date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,70.95,71.0,70.35,70.57,131700.0,37.4317,37.458,37.1151,37.2312,131700.0
2005-01-03 10:00:00,70.55,70.95,70.1,70.55,87100.0,37.2206,37.4317,36.9832,37.2206,87100.0
2005-01-03 10:30:00,70.55,70.55,70.27,70.42,36900.0,37.2206,37.2206,37.0729,37.152,36900.0
2005-01-03 11:00:00,70.42,70.42,69.81,69.81,71100.0,37.152,37.152,36.8302,36.8302,71100.0
2005-01-03 11:30:00,69.8,69.93,69.75,69.76,37200.0,36.825,36.8935,36.7986,36.8038,37200.0
2005-01-03 12:00:00,69.75,69.76,69.36,69.37,44600.0,36.7986,36.8038,36.5928,36.5981,44600.0
2005-01-03 12:30:00,69.35,69.35,69.27,69.35,43600.0,36.5875,36.5875,36.5453,36.5875,43600.0
2005-01-03 13:00:00,69.35,69.45,69.17,69.17,37100.0,36.5875,36.6403,36.4926,36.4926,37100.0
2005-01-03 13:30:00,69.17,69.21,69.07,69.07,14000.0,36.4926,36.5137,36.4398,36.4398,14000.0
2005-01-03 14:00:00,69.07,69.35,69.07,69.29,38600.0,36.4398,36.5875,36.4398,36.5559,38600.0
2005-01-03 14:30:00,69.28,69.44,69.27,69.35,36300.0,36.5506,36.635,36.5453,36.5875,36300.0
2005-01-03 15:00:00,69.35,69.38,69.24,69.31,44800.0,36.5875,36.6034,36.5295,36.5664,44800.0
2005-01-03 15:30:00,69.27,69.34,69.04,69.05,75900.0,36.5453,36.5823,36.424,36.4293,75900.0
2005-01-04 09:30:00,69.22,69.22,68.45,68.84,41200.0,36.519,36.519,36.1127,36.3185,41200.0
2005-01-04 10:00:00,68.84,69.44,68.82,69.05,70700.0,36.3185,36.635,36.3079,36.4293,70700.0
2005-01-04 10:30:00,69.03,69.17,68.59,68.65,110700.0,36.4187,36.4926,36.1866,36.2182,110700.0
2005-01-04 11:00:00,68.67,68.7,68.12,68.12,56800.0,36.2288,36.2446,35.9386,35.9386,56800.0
2005-01-04 11:30:00,68.11,68.25,68.05,68.2,27400.0,35.9333,36.0072,35.9017,35.9808,27400.0
2005-01-04 12:00:00,68.19,68.19,67.74,67.86,45200.0,35.9755,35.9755,35.7381,35.8014,45200.0
2005-01-04 12:30:00,67.86,67.92,67.62,67.62,35900.0,35.8014,35.8331,35.6748,35.6748,35900.0
2005-01-04 13:00:00,67.6,67.87,67.44,67.78,51600.0,35.6643,35.8067,35.5799,35.7592,51600.0
2005-01-04 13:30:00,67.78,68.0,67.64,68.0,48700.0,35.7592,35.8753,35.6854,35.8753,48700.0
2005-01-04 14:00:00,67.93,67.93,67.02,67.02,126900.0,35.8384,35.8384,35.3583,35.3583,126900.0
2005-01-04 14:30:00,67.02,67.11,66.61,67.11,103200.0,35.3583,35.4058,35.142,35.4058,103200.0
2005-01-04 15:00:00,67.11,67.51,67.1,67.5,104000.0,35.4058,35.6168,35.4005,35.6115,104000.0
2005-01-04 15:30:00,67.5,67.91,67.5,67.85,175300.0,35.6115,35.8278,35.6115,35.7962,175300.0
2005-01-05 09:30:00,68.2,68.66,67.76,68.41,521600.0,35.9808,36.2235,35.7487,36.0916,521600.0
2005-01-05 10:00:00,68.41,69.16,68.16,68.92,161200.0,36.0916,36.4873,35.9597,36.3607,161200.0
2005-01-05 10:30:00,68.94,69.05,68.69,68.87,94000.0,36.3712,36.4293,36.2393,36.3343,94000.0
2005-01-05 11:00:00,68.87,68.98,68.46,68.69,89800.0,36.3343,36.3923,36.118,36.2393,89800.0
2005-01-05 11:30:00,68.68,68.84,68.5,68.68,72700.0,36.2341,36.3185,36.1391,36.2341,72700.0
2005-01-05 12:00:00,68.68,68.69,68.34,68.36,87800.0,36.2341,36.2393,36.0547,36.0652,87800.0
2005-01-05 12:30:00,68.37,68.42,68.17,68.41,87100.0,36.0705,36.0969,35.965,36.0916,87100.0
2005-01-05 13:00:00,68.4,68.42,68.27,68.39,46700.0,36.0863,36.0969,36.0178,36.0811,46700.0
2005-01-05 13:30:00,68.36,68.52,68.26,68.3,51100.0,36.0652,36.1497,36.0125,36.0336,51100.0
2005-01-05 14:00:00,68.3,68.38,68.09,68.12,39300.0,36.0336,36.0758,35.9228,35.9386,39300.0
2005-01-05 14:30:00,68.12,68.21,67.89,67.89,53700.0,35.9386,35.9861,35.8173,35.8173,53700.0
2005-01-05 15:00:00,67.88,68.19,67.83,67.94,80500.0,35.812,35.9755,35.7856,35.8437,80500.0
2005-01-05 15:30:00,67.92,68.08,67.87,67.91,85800.0,35.8331,35.9175,35.8067,35.8278,85800.0
2005-01-06 09:30:00,68.25,68.4,68.0,68.28,65200.0,36.0072,36.0863,35.8753,36.023,65200.0
2005-01-06 10:00:00,68.28,68.5,68.15,68.43,87100.0,36.023,36.1391,35.9544,36.1022,87100.0
2005-01-06 10:30:00,68.36,68.66,68.3,68.39,33300.0,36.0652,36.2235,36.0336,36.0811,33300.0
2005-01-06 11:00:00,68.35,69.43,68.3,69.42,78500.0,36.06,36.6297,36.0336,36.6245,78500.0
2005-01-06 11:30:00,69.43,69.67,69.35,69.43,139300.0,36.6297,36.7564,36.5875,36.6297,139300.0
2005-01-06 12:00:00,69.43,69.61,69.33,69.5,103100.0,36.6297,36.7247,36.577,36.6667,103100.0
2005-01-06 12:30:00,69.5,69.5,69.01,69.06,76400.0,36.6667,36.6667,36.4082,36.4345,76400.0
2005-01-06 13:00:00,69.06,69.19,68.88,69.03,74700.0,36.4345,36.5031,36.3396,36.4187,74700.0
2005-01-06 13:30:00,69.0,69.16,68.98,69.03,47700.0,36.4029,36.4873,36.3923,36.4187,47700.0
2005-01-06 14:00:00,69.02,69.11,68.86,68.96,44800.0,36.4134,36.4609,36.329,36.3818,44800.0
2005-01-06 14:30:00,68.96,69.02,68.76,68.76,60800.0,36.3818,36.4134,36.2763,36.2763,60800.0
2005-01-06 15:00:00,68.77,68.88,68.63,68.67,66600.0,36.2815,36.3396,36.2077,36.2288,66600.0
2005-01-06 15:30:00,68.66,68.89,68.65,68.8,61400.0,36.2235,36.3449,36.2182,36.2974,61400.0
2005-01-07 09:30:00,68.67,68.77,68.29,68.33,76300.0,36.2288,36.2815,36.0283,36.0494,76300.0
2005-01-07 10:00:00,68.31,68.35,68.0,68.07,43300.0,36.0389,36.06,35.8753,35.9122,43300.0
2005-01-07 10:30:00,68.07,68.1,67.89,67.93,33600.0,35.9122,35.9281,35.8173,35.8384,33600.0
2005-01-07 11:00:00,67.93,68.2,67.93,68.18,32900.0,35.8384,35.9808,35.8384,35.9703,32900.0
2005-01-07 11:30:00,68.18,68.2,67.91,68.0,119800.0,35.9703,35.9808,35.8278,35.8753,119800.0
2005-01-07 12:00:00,68.0,68.12,67.84,68.12,33700.0,35.8753,35.9386,35.7909,35.9386,33700.0
2005-01-07 12:30:00,68.11,68.17,68.09,68.1,34000.0,35.9333,35.965,35.9228,35.9281,34000.0
2005-01-07 13:00:00,68.09,68.1,67.94,68.01,18500.0,35.9228,35.9281,35.8437,35.8806,18500.0
2005-01-07 13:30:00,68.0,68.05,67.87,68.01,21400.0,35.8753,35.9017,35.8067,35.8806,21400.0
2005-01-07 14:00:00,68.0,68.01,67.88,67.91,16500.0,35.8753,35.8806,35.812,35.8278,16500.0
2005-01-07 14:30:00,67.9,67.9,67.71,67.83,53200.0,35.8226,35.8226,35.7223,35.7856,53200.0
2005-01-07 15:00:00,67.87,68.0,67.85,67.86,76700.0,35.8067,35.8753,35.7962,35.8014,76700.0
2005-01-07 15:30:00,67.86,68.1,67.78,67.93,88300.0,35.8014,35.9281,35.7592,35.8384,88300.0
2005-01-10 09:30:00,67.94,69.24,67.88,68.96,100500.0,35.8437,36.5295,35.812,36.3818,100500.0
2005-01-10 10:00:00,68.96,69.32,68.91,69.32,115800.0,36.3818,36.5717,36.3554,36.5717,115800.0
2005-01-10 10:30:00,69.3,69.3,68.99,68.99,61900.0,36.5612,36.5612,36.3976,36.3976,61900.0
2005-01-10 11:00:00,68.98,69.3,68.93,69.15,60200.0,36.3923,36.5612,36.366,36.482,60200.0
2005-01-10 11:30:00,69.16,69.3,69.05,69.3,25900.0,36.4873,36.5612,36.4293,36.5612,25900.0
2005-01-10 12:00:00,69.22,69.45,69.14,69.45,24600.0,36.519,36.6403,36.4767,36.6403,24600.0
2005-01-10 12:30:00,69.45,69.69,69.45,69.67,26600.0,36.6403,36.7669,36.6403,36.7564,26600.0
2005-01-10 13:00:00,69.67,70.07,69.61,70.07,57100.0,36.7564,36.9674,36.7247,36.9674,57100.0
2005-01-10 13:30:00,70.08,70.2,69.68,70.0,56700.0,36.9727,37.036,36.7616,36.9305,56700.0
2005-01-10 14:00:00,69.99,69.99,69.61,69.61,37900.0,36.9252,36.9252,36.7247,36.7247,37900.0
2005-01-10 14:30:00,69.61,69.65,69.5,69.55,48300.0,36.7247,36.7458,36.6667,36.6931,48300.0
2005-01-10 15:00:00,69.55,69.61,69.28,69.32,78000.0,36.6931,36.7247,36.5506,36.5717,78000.0
2005-01-10 15:30:00,69.35,69.66,69.26,69.47,168200.0,36.5875,36.7511,36.5401,36.6508,168200.0
2005-01-11 09:30:00,68.9,69.0,68.75,68.96,80000.0,36.3501,36.4029,36.271,36.3818,80000.0
2005-01-11 10:00:00,68.92,69.43,68.8,69.36,147000.0,36.3607,36.6297,36.2974,36.5928,147000.0
2005-01-11 10:30:00,69.36,69.5,69.21,69.35,59000.0,36.5928,36.6667,36.5137,36.5875,59000.0
2005-01-11 11:00:00,69.35,69.78,69.33,69.72,60500.0,36.5875,36.8144,36.577,36.7827,60500.0
2005-01-11 11:30:00,69.72,69.72,69.47,69.65,34400.0,36.7827,36.7827,36.6508,36.7458,34400.0
2005-01-11 12:00:00,69.66,69.99,69.63,69.87,70500.0,36.7511,36.9252,36.7353,36.8619,70500.0
2005-01-11 12:30:00,69.86,70.15,69.67,69.67,78300.0,36.8566,37.0096,36.7564,36.7564,78300.0
2005-01-11 13:00:00,69.67,69.85,69.66,69.85,53800.0,36.7564,36.8513,36.7511,36.8513,53800.0
2005-01-11 13:30:00,69.86,70.21,69.86,70.17,81300.0,36.8566,37.0413,36.8566,37.0202,81300.0
2005-01-11 14:00:00,70.18,71.2,70.13,71.15,141600.0,37.0254,37.5636,36.9991,37.5372,141600.0
2005-01-11 14:30:00,71.11,71.25,70.33,70.59,159200.0,37.5161,37.5899,37.1046,37.2417,159200.0
2005-01-11 15:00:00,70.58,70.8,70.47,70.72,200100.0,37.2365,37.3525,37.1784,37.3103,200100.0
2005-01-11 15:30:00,70.72,70.76,70.55,70.6,220100.0,37.3103,37.3314,37.2206,37.247,220100.0
2005-01-12 09:30:00,70.43,70.43,70.0,70.19,80600.0,37.1573,37.1573,36.9305,37.0307,80600.0
2005-01-12 10:00:00,70.15,70.25,70.0,70.09,122700.0,37.0096,37.0624,36.9305,36.9779,122700.0
2005-01-12 10:30:00,70.08,70.2,70.0,70.13,79300.0,36.9727,37.036,36.9305,36.9991,79300.0
2005-01-12 11:00:00,70.14,70.27,70.1,70.17,53700.0,37.0043,37.0729,36.9832,37.0202,53700.0
2005-01-12 11:30:00,70.2,70.6,70.17,70.49,55500.0,37.036,37.247,37.0202,37.189,55500.0
2005-01-12 12:00:00,70.47,70.47,70.35,70.46,36000.0,37.1784,37.1784,37.1151,37.1732,36000.0
2005-01-12 12:30:00,70.46,70.46,70.28,70.34,28600.0,37.1732,37.1732,37.0782,37.1098,28600.0
2005-01-12 13:00:00,70.35,70.66,70.34,70.61,63800.0,37.1151,37.2787,37.1098,37.2523,63800.0
2005-01-12 13:30:00,70.6,70.72,70.47,70.65,84800.0,37.247,37.3103,37.1784,37.2734,84800.0
2005-01-12 14:00:00,70.65,70.89,70.65,70.85,90900.0,37.2734,37.4,37.2734,37.3789,90900.0
2005-01-12 14:30:00,70.83,70.95,70.5,70.64,83800.0,37.3684,37.4317,37.1943,37.2681,83800.0
2005-01-12 15:00:00,70.64,70.74,70.47,70.62,42600.0,37.2681,37.3209,37.1784,37.2576,42600.0
2005-01-12 15:30:00,70.63,70.95,70.6,70.86,91100.0,37.2628,37.4317,37.247,37.3842,91100.0
2005-01-13 09:30:00,70.49,70.5,69.43,69.69,275400.0,37.189,37.1943,36.6297,36.7669,275400.0
2005-01-13 10:00:00,69.69,69.69,67.97,68.0,393600.0,36.7669,36.7669,35.8595,35.8753,393600.0
2005-01-13 10:30:00,68.01,68.94,68.0,68.62,339000.0,35.8806,36.3712,35.8753,36.2024,339000.0
2005-01-13 11:00:00,68.62,69.23,68.59,69.0,157800.0,36.2024,36.5242,36.1866,36.4029,157800.0
2005-01-13 11:30:00,68.96,69.05,68.4,68.48,49800.0,36.3818,36.4293,36.0863,36.1285,49800.0
2005-01-13 12:00:00,68.47,68.8,68.47,68.69,26400.0,36.1233,36.2974,36.1233,36.2393,26400.0
2005-01-13 12:30:00,68.7,68.85,68.62,68.76,25100.0,36.2446,36.3238,36.2024,36.2763,25100.0
2005-01-13 13:00:00,68.76,69.03,68.71,68.86,35200.0,36.2763,36.4187,36.2499,36.329,35200.0
2005-01-13 13:30:00,68.85,69.2,68.85,69.12,55900.0,36.3238,36.5084,36.3238,36.4662,55900.0
2005-01-13 14:00:00,69.11,69.66,69.09,69.51,76400.0,36.4609,36.7511,36.4504,36.672,76400.0
2005-01-13 14:30:00,69.5,69.56,69.35,69.38,82500.0,36.6667,36.6983,36.5875,36.6034,82500.0
2005-01-13 15:00:00,69.38,69.53,69.18,69.18,81100.0,36.6034,36.6825,36.4979,36.4979,81100.0
2005-01-13 15:30:00,69.18,69.66,69.14,69.38,247800.0,36.4979,36.7511,36.4767,36.6034,247800.0
2005-01-14 09:30:00,69.5,69.65,69.42,69.56,60400.0,36.6667,36.7458,36.6245,36.6983,60400.0
2005-01-14 10:00:00,69.56,69.56,69.0,69.15,93600.0,36.6983,36.6983,36.4029,36.482,93600.0
2005-01-14 10:30:00,69.17,69.31,68.78,68.82,95100.0,36.4926,36.5664,36.2868,36.3079,95100.0
2005-01-14 11:00:00,68.82,69.16,68.82,69.15,54900.0,36.3079,36.4873,36.3079,36.482,54900.0
2005-01-14 11:30:00,69.18,69.49,69.17,69.48,27900.0,36.4979,36.6614,36.4926,36.6561,27900.0
2005-01-14 12:00:00,69.48,69.61,69.34,69.59,47700.0,36.6561,36.7247,36.5823,36.7142,47700.0
2005-01-14 12:30:00,69.6,69.9,69.44,69.84,62100.0,36.7194,36.8777,36.635,36.8461,62100.0
2005-01-14 13:00:00,69.78,69.83,69.42,69.45,43700.0,36.8144,36.8408,36.6245,36.6403,43700.0
2005-01-14 13:30:00,69.46,69.68,69.37,69.44,28300.0,36.6456,36.7616,36.5981,36.635,28300.0
2005-01-14 14:00:00,69.43,69.51,69.14,69.38,43000.0,36.6297,36.672,36.4767,36.6034,43000.0
2005-01-14 14:30:00,69.37,69.44,69.32,69.42,43100.0,36.5981,36.635,36.5717,36.6245,43100.0
2005-01-14 15:00:00,69.42,69.42,69.14,69.15,59000.0,36.6245,36.6245,36.4767,36.482,59000.0
2005-01-14 15:30:00,69.15,69.37,69.12,69.3,140300.0,36.482,36.5981,36.4662,36.5612,140300.0
2005-01-18 09:30:00,69.27,69.49,68.47,68.56,111600.0,36.5453,36.6614,36.1233,36.1708,111600.0
2005-01-18 10:00:00,68.54,68.77,68.4,68.73,79100.0,36.1602,36.2815,36.0863,36.2604,79100.0
2005-01-18 10:30:00,68.77,69.4,68.71,69.15,78800.0,36.2815,36.6139,36.2499,36.482,78800.0
2005-01-18 11:00:00,69.15,69.43,69.0,69.4,34000.0,36.482,36.6297,36.4029,36.6139,34000.0
2005-01-18 11:30:00,69.4,69.9,69.38,69.8,153800.0,36.6139,36.8777,36.6034,36.825,153800.0
2005-01-18 12:00:00,69.8,69.85,69.59,69.7,42800.0,36.825,36.8513,36.7142,36.7722,42800.0
2005-01-18 12:30:00,69.7,69.97,69.64,69.96,53000.0,36.7722,36.9146,36.7405,36.9094,53000.0
2005-01-18 13:00:00,69.97,70.06,69.76,69.79,48900.0,36.9146,36.9621,36.8038,36.8197,48900.0
2005-01-18 13:30:00,69.79,70.17,69.76,70.12,37100.0,36.8197,37.0202,36.8038,36.9938,37100.0
2005-01-18 14:00:00,70.12,70.23,70.06,70.23,81000.0,36.9938,37.0518,36.9621,37.0518,81000.0
2005-01-18 14:30:00,70.22,70.32,69.99,70.04,99100.0,37.0465,37.0993,36.9252,36.9516,99100.0
2005-01-18 15:00:00,70.04,70.36,70.04,70.31,94300.0,36.9516,37.1204,36.9516,37.094,94300.0
2005-01-18 15:30:00,70.31,70.5,70.3,70.41,157800.0,37.094,37.1943,37.0887,37.1468,157800.0
2005-01-19 09:30:00,70.3,70.31,69.62,69.93,123200.0,37.0887,37.094,36.73,36.8935,123200.0
2005-01-19 10:00:00,69.93,69.97,69.55,69.6,88400.0,36.8935,36.9146,36.6931,36.7194,88400.0
2005-01-19 10:30:00,69.54,69.54,69.09,69.27,143000.0,36.6878,36.6878,36.4504,36.5453,143000.0
2005-01-19 11:00:00,69.27,69.53,68.95,68.97,100600.0,36.5453,36.6825,36.3765,36.3871,100600.0
2005-01-19 11:30:00,68.94,69.23,68.93,69.01,43600.0,36.3712,36.5242,36.366,36.4082,43600.0
2005-01-19 12:00:00,69.02,69.13,68.1,68.41,118200.0,36.4134,36.4715,35.9281,36.0916,118200.0
2005-01-19 12:30:00,68.41,68.69,68.4,68.53,84700.0,36.0916,36.2393,36.0863,36.1549,84700.0
2005-01-19 13:00:00,68.53,68.72,68.46,68.62,43300.0,36.1549,36.2552,36.118,36.2024,43300.0
2005-01-19 13:30:00,68.63,68.63,68.49,68.57,36300.0,36.2077,36.2077,36.1338,36.176,36300.0
2005-01-19 14:00:00,68.58,68.61,68.51,68.6,35800.0,36.1813,36.1971,36.1444,36.1919,35800.0
2005-01-19 14:30:00,68.6,68.7,68.6,68.7,43600.0,36.1919,36.2446,36.1919,36.2446,43600.0
2005-01-19 15:00:00,68.7,68.71,68.44,68.45,119100.0,36.2446,36.2499,36.1074,36.1127,119100.0
2005-01-19 15:30:00,68.45,68.7,68.45,68.48,100800.0,36.1127,36.2446,36.1127,36.1285,100800.0
2005-01-20 09:30:00,68.47,68.91,68.29,68.49,51100.0,36.1233,36.3554,36.0283,36.1338,51100.0
2005-01-20 10:00:00,68.49,68.94,68.16,68.76,55200.0,36.1338,36.3712,35.9597,36.2763,55200.0
2005-01-20 10:30:00,68.76,68.76,68.4,68.4,73100.0,36.2763,36.2763,36.0863,36.0863,73100.0
2005-01-20 11:00:00,68.43,68.63,68.35,68.63,33600.0,36.1022,36.2077,36.06,36.2077,33600.0
2005-01-20 11:30:00,68.59,68.86,68.59,68.79,22100.0,36.1866,36.329,36.1866,36.2921,22100.0
2005-01-20 12:00:00,68.76,68.85,68.75,68.81,38100.0,36.2763,36.3238,36.271,36.3026,38100.0
2005-01-20 12:30:00,68.82,69.05,68.77,69.0,33500.0,36.3079,36.4293,36.2815,36.4029,33500.0
2005-01-20 13:00:00,69.0,69.07,68.6,68.79,39000.0,36.4029,36.4398,36.1919,36.2921,39000.0
2005-01-20 13:30:00,68.79,68.92,68.6,68.76,21400.0,36.2921,36.3607,36.1919,36.2763,21400.0
2005-01-20 14:00:00,68.77,68.84,68.61,68.63,30500.0,36.2815,36.3185,36.1971,36.2077,30500.0
2005-01-20 14:30:00,68.63,68.76,68.45,68.61,49600.0,36.2077,36.2763,36.1127,36.1971,49600.0
2005-01-20 15:00:00,68.57,68.67,68.3,68.31,42600.0,36.176,36.2288,36.0336,36.0389,42600.0
2005-01-20 15:30:00,68.28,68.53,68.1,68.32,93800.0,36.023,36.1549,35.9281,36.0441,93800.0
2005-01-21 09:30:00,68.17,68.94,68.1,68.48,96300.0,35.965,36.3712,35.9281,36.1285,96300.0
2005-01-21 10:00:00,68.48,68.71,68.34,68.67,35500.0,36.1285,36.2499,36.0547,36.2288,35500.0
2005-01-21 10:30:00,68.67,68.74,68.37,68.4,27200.0,36.2288,36.2657,36.0705,36.0863,27200.0
2005-01-21 11:00:00,68.4,68.5,68.34,68.39,25800.0,36.0863,36.1391,36.0547,36.0811,25800.0
2005-01-21 11:30:00,68.47,68.49,68.25,68.33,11900.0,36.1233,36.1338,36.0072,36.0494,11900.0
2005-01-21 12:00:00,68.32,68.41,68.26,68.4,20900.0,36.0441,36.0916,36.0125,36.0863,20900.0
2005-01-21 12:30:00,68.4,68.45,68.34,68.37,19800.0,36.0863,36.1127,36.0547,36.0705,19800.0
2005-01-21 13:00:00,68.37,68.37,68.14,68.15,19700.0,36.0705,36.0705,35.9492,35.9544,19700.0
2005-01-21 13:30:00,68.15,68.15,67.67,67.86,60100.0,35.9544,35.9544,35.7012,35.8014,60100.0
2005-01-21 14:00:00,67.87,68.06,67.8,68.03,22800.0,35.8067,35.907,35.7698,35.8911,22800.0
2005-01-21 14:30:00,68.05,68.05,67.72,67.73,23800.0,35.9017,35.9017,35.7276,35.7329,23800.0
2005-01-21 15:00:00,67.69,67.86,67.49,67.73,33800.0,35.7118,35.8014,35.6062,35.7329,33800.0
2005-01-21 15:30:00,67.73,67.82,67.52,67.55,54700.0,35.7329,35.7803,35.6221,35.6379,54700.0
2005-01-24 09:30:00,67.62,68.01,67.57,67.69,26800.0,35.6748,35.8806,35.6485,35.7118,26800.0
2005-01-24 10:00:00,67.72,67.95,67.64,67.77,21900.0,35.7276,35.8489,35.6854,35.754,21900.0
2005-01-24 10:30:00,67.7,67.99,67.7,67.9,17900.0,35.717,35.87,35.717,35.8226,17900.0
2005-01-24 11:00:00,67.92,68.07,67.91,68.01,24400.0,35.8331,35.9122,35.8278,35.8806,24400.0
2005-01-24 11:30:00,68.03,68.07,67.93,68.05,13100.0,35.8911,35.9122,35.8384,35.9017,13100.0
2005-01-24 12:00:00,68.05,68.09,67.75,67.81,35200.0,35.9017,35.9228,35.7434,35.7751,35200.0
2005-01-24 12:30:00,67.83,68.06,67.72,68.05,21500.0,35.7856,35.907,35.7276,35.9017,21500.0
2005-01-24 13:00:00,68.04,68.07,67.98,68.03,17100.0,35.8964,35.9122,35.8648,35.8911,17100.0
2005-01-24 13:30:00,68.03,68.06,67.78,67.83,10800.0,35.8911,35.907,35.7592,35.7856,10800.0
2005-01-24 14:00:00,67.81,67.89,67.67,67.67,23300.0,35.7751,35.8173,35.7012,35.7012,23300.0
2005-01-24 14:30:00,67.68,67.68,67.53,67.62,31500.0,35.7065,35.7065,35.6273,35.6748,31500.0
2005-01-24 15:00:00,67.62,67.89,67.62,67.85,42300.0,35.6748,35.8173,35.6748,35.7962,42300.0
2005-01-24 15:30:00,67.84,67.85,67.38,67.5,66600.0,35.7909,35.7962,35.5482,35.6115,66600.0
2005-01-25 09:30:00,65.67,68.42,65.67,67.9,61300.0,34.6461,36.0969,34.6461,35.8226,61300.0
2005-01-25 10:00:00,67.92,67.93,67.68,67.8,50700.0,35.8331,35.8384,35.7065,35.7698,50700.0
2005-01-25 10:30:00,67.81,67.9,67.76,67.84,41400.0,35.7751,35.8226,35.7487,35.7909,41400.0
2005-01-25 11:00:00,67.82,67.88,67.8,67.85,23600.0,35.7803,35.812,35.7698,35.7962,23600.0
2005-01-25 11:30:00,67.85,67.85,67.69,67.79,13100.0,35.7962,35.7962,35.7118,35.7645,13100.0
2005-01-25 12:00:00,67.8,67.86,67.77,67.86,17300.0,35.7698,35.8014,35.754,35.8014,17300.0
2005-01-25 12:30:00,67.86,67.89,67.77,67.77,16100.0,35.8014,35.8173,35.754,35.754,16100.0
2005-01-25 13:00:00,67.77,67.9,67.77,67.89,24200.0,35.754,35.8226,35.754,35.8173,24200.0
2005-01-25 13:30:00,67.89,67.89,67.75,67.75,15700.0,35.8173,35.8173,35.7434,35.7434,15700.0
2005-01-25 14:00:00,67.74,67.85,67.72,67.75,26800.0,35.7381,35.7962,35.7276,35.7434,26800.0
2005-01-25 14:30:00,67.74,67.75,67.59,67.72,40000.0,35.7381,35.7434,35.659,35.7276,40000.0
2005-01-25 15:00:00,67.73,67.73,67.32,67.37,96500.0,35.7329,35.7329,35.5166,35.5429,96500.0
2005-01-25 15:30:00,67.35,67.66,67.32,67.66,95400.0,35.5324,35.6959,35.5166,35.6959,95400.0
2005-01-26 09:30:00,67.6,67.94,67.35,67.62,30800.0,35.6643,35.8437,35.5324,35.6748,30800.0
2005-01-26 10:00:00,67.62,67.75,67.61,67.67,18900.0,35.6748,35.7434,35.6696,35.7012,18900.0
2005-01-26 10:30:00,67.68,67.75,67.32,67.75,58400.0,35.7065,35.7434,35.5166,35.7434,58400.0
2005-01-26 11:00:00,67.75,67.89,67.49,67.52,39000.0,35.7434,35.8173,35.6062,35.6221,39000.0
2005-01-26 11:30:00,67.52,67.74,67.38,67.4,28900.0,35.6221,35.7381,35.5482,35.5588,28900.0
2005-01-26 12:00:00,67.4,67.62,67.38,67.62,17400.0,35.5588,35.6748,35.5482,35.6748,17400.0
2005-01-26 12:30:00,67.62,67.8,67.62,67.72,21500.0,35.6748,35.7698,35.6748,35.7276,21500.0
2005-01-26 13:00:00,67.73,68.08,67.71,68.04,28900.0,35.7329,35.9175,35.7223,35.8964,28900.0
2005-01-26 13:30:00,68.01,68.35,67.91,68.35,38800.0,35.8806,36.06,35.8278,36.06,38800.0
2005-01-26 14:00:00,68.35,68.37,67.95,68.14,29400.0,36.06,36.0705,35.8489,35.9492,29400.0
2005-01-26 14:30:00,68.14,68.14,67.9,68.08,25300.0,35.9492,35.9492,35.8226,35.9175,25300.0
2005-01-26 15:00:00,68.1,68.26,68.02,68.22,38300.0,35.9281,36.0125,35.8859,35.9914,38300.0
2005-01-26 15:30:00,68.19,68.23,68.1,68.15,59700.0,35.9755,35.9967,35.9281,35.9544,59700.0
2005-01-27 09:30:00,68.17,68.65,68.03,68.65,57400.0,35.965,36.2182,35.8911,36.2182,57400.0
2005-01-27 10:00:00,68.67,68.67,68.2,68.22,33300.0,36.2288,36.2288,35.9808,35.9914,33300.0
2005-01-27 10:30:00,68.22,68.31,68.15,68.21,30700.0,35.9914,36.0389,35.9544,35.9861,30700.0
2005-01-27 11:00:00,68.19,68.43,68.14,68.14,52700.0,35.9755,36.1022,35.9492,35.9492,52700.0
2005-01-27 11:30:00,68.13,68.38,68.12,68.3,35500.0,35.9439,36.0758,35.9386,36.0336,35500.0
2005-01-27 12:00:00,68.28,68.3,68.19,68.25,23900.0,36.023,36.0336,35.9755,36.0072,23900.0
2005-01-27 12:30:00,68.24,68.26,68.19,68.22,14100.0,36.0019,36.0125,35.9755,35.9914,14100.0
2005-01-27 13:00:00,68.23,68.26,67.91,68.08,35400.0,35.9967,36.0125,35.8278,35.9175,35400.0
2005-01-27 13:30:00,68.07,68.09,67.86,67.88,16600.0,35.9122,35.9228,35.8014,35.812,16600.0
2005-01-27 14:00:00,67.89,67.96,67.7,67.9,67600.0,35.8173,35.8542,35.717,35.8226,67600.0
2005-01-27 14:30:00,67.9,67.98,67.77,67.86,58300.0,35.8226,35.8648,35.754,35.8014,58300.0
2005-01-27 15:00:00,67.89,68.2,67.87,68.17,68400.0,35.8173,35.9808,35.8067,35.965,68400.0
2005-01-27 15:30:00,68.17,68.23,68.0,68.03,134700.0,35.965,35.9967,35.8753,35.8911,134700.0
2005-01-28 09:30:00,67.68,67.68,66.47,66.62,198400.0,35.7065,35.7065,35.0681,35.1473,198400.0
2005-01-28 10:00:00,66.62,67.03,66.42,66.46,222000.0,35.1473,35.3636,35.0417,35.0628,222000.0
2005-01-28 10:30:00,66.46,66.95,66.45,66.56,109800.0,35.0628,35.3214,35.0576,35.1156,109800.0
2005-01-28 11:00:00,66.55,67.25,66.49,67.25,155300.0,35.1103,35.4796,35.0787,35.4796,155300.0
2005-01-28 11:30:00,67.2,67.5,66.96,67.48,82600.0,35.4532,35.6115,35.3266,35.601,82600.0
2005-01-28 12:00:00,67.42,67.49,67.28,67.35,32500.0,35.5693,35.6062,35.4955,35.5324,32500.0
2005-01-28 12:30:00,67.3,67.55,67.3,67.55,19800.0,35.506,35.6379,35.506,35.6379,19800.0
2005-01-28 13:00:00,67.57,67.65,67.49,67.57,52700.0,35.6485,35.6907,35.6062,35.6485,52700.0
2005-01-28 13:30:00,67.58,67.58,67.35,67.36,23800.0,35.6537,35.6537,35.5324,35.5377,23800.0
2005-01-28 14:00:00,67.36,67.36,66.98,67.1,40200.0,35.5377,35.5377,35.3372,35.4005,40200.0
2005-01-28 14:30:00,67.1,67.12,66.68,66.7,68700.0,35.4005,35.411,35.1789,35.1895,68700.0
2005-01-28 15:00:00,66.66,67.25,66.28,66.34,304500.0,35.1684,35.4796,34.9679,34.9995,304500.0
2005-01-28 15:30:00,66.31,66.8,66.26,66.68,189400.0,34.9837,35.2422,34.9573,35.1789,189400.0
2005-01-31 09:30:00,67.3,67.67,66.79,66.98,85200.0,35.506,35.7012,35.2369,35.3372,85200.0
2005-01-31 10:00:00,66.99,67.3,66.85,66.96,81700.0,35.3425,35.506,35.2686,35.3266,81700.0
2005-01-31 10:30:00,66.99,67.0,66.8,66.98,47200.0,35.3425,35.3477,35.2422,35.3372,47200.0
2005-01-31 11:00:00,66.99,67.37,66.95,67.36,30900.0,35.3425,35.5429,35.3214,35.5377,30900.0
2005-01-31 11:30:00,67.36,67.44,67.3,67.34,20000.0,35.5377,35.5799,35.506,35.5271,20000.0
2005-01-31 12:00:00,67.32,67.5,67.12,67.16,95100.0,35.5166,35.6115,35.411,35.4321,95100.0
2005-01-31 12:30:00,67.11,67.55,67.02,67.48,58700.0,35.4058,35.6379,35.3583,35.601,58700.0
2005-01-31 13:00:00,67.48,68.07,67.48,68.07,54100.0,35.601,35.9122,35.601,35.9122,54100.0
2005-01-31 13:30:00,68.03,68.04,67.64,67.74,46900.0,35.8911,35.8964,35.6854,35.7381,46900.0
2005-01-31 14:00:00,67.75,67.95,67.62,67.92,43100.0,35.7434,35.8489,35.6748,35.8331,43100.0
2005-01-31 14:30:00,67.91,68.03,67.83,67.89,56300.0,35.8278,35.8911,35.7856,35.8173,56300.0
2005-01-31 15:00:00,67.86,68.0,67.75,67.82,54900.0,35.8014,35.8753,35.7434,35.7803,54900.0
2005-01-31 15:30:00,67.82,68.27,67.72,68.2,98500.0,35.7803,36.0178,35.7276,35.9808,98500.0
2005-02-01 09:30:00,68.11,68.31,67.82,68.04,50600.0,35.9333,36.0389,35.7803,35.8964,50600.0
2005-02-01 10:00:00,68.04,68.2,67.96,68.0,34900.0,35.8964,35.9808,35.8542,35.8753,34900.0
2005-02-01 10:30:00,67.99,68.19,67.94,67.99,49800.0,35.87,35.9755,35.8437,35.87,49800.0
2005-02-01 11:00:00,67.98,68.13,67.95,68.0,33800.0,35.8648,35.9439,35.8489,35.8753,33800.0
2005-02-01 11:30:00,68.01,68.35,68.01,68.18,32600.0,35.8806,36.06,35.8806,35.9703,32600.0
2005-02-01 12:00:00,68.18,68.32,68.11,68.29,18400.0,35.9703,36.0441,35.9333,36.0283,18400.0
2005-02-01 12:30:00,68.28,68.43,68.15,68.34,41500.0,36.023,36.1022,35.9544,36.0547,41500.0
2005-02-01 13:00:00,68.3,68.35,68.05,68.2,30700.0,36.0336,36.06,35.9017,35.9808,30700.0
2005-02-01 13:30:00,68.2,68.25,68.15,68.24,65800.0,35.9808,36.0072,35.9544,36.0019,65800.0
2005-02-01 14:00:00,68.23,68.49,68.2,68.3,47700.0,35.9967,36.1338,35.9808,36.0336,47700.0
2005-02-01 14:30:00,68.32,68.96,68.32,68.59,93100.0,36.0441,36.3818,36.0441,36.1866,93100.0
2005-02-01 15:00:00,68.6,69.05,68.59,68.98,107600.0,36.1919,36.4293,36.1866,36.3923,107600.0
2005-02-01 15:30:00,69.0,69.24,68.89,69.04,103700.0,36.4029,36.5295,36.3449,36.424,103700.0
2005-02-02 09:30:00,69.38,69.38,68.3,68.57,85000.0,36.6034,36.6034,36.0336,36.176,85000.0
2005-02-02 10:00:00,68.57,69.09,68.57,68.88,46000.0,36.176,36.4504,36.176,36.3396,46000.0
2005-02-02 10:30:00,68.88,68.96,68.79,68.87,22400.0,36.3396,36.3818,36.2921,36.3343,22400.0
2005-02-02 11:00:00,68.88,69.0,68.82,68.97,20900.0,36.3396,36.4029,36.3079,36.3871,20900.0
2005-02-02 11:30:00,68.97,69.01,68.92,69.0,23700.0,36.3871,36.4082,36.3607,36.4029,23700.0
2005-02-02 12:00:00,69.0,69.02,68.96,68.96,14500.0,36.4029,36.4134,36.3818,36.3818,14500.0
2005-02-02 12:30:00,68.96,68.97,68.88,68.91,12400.0,36.3818,36.3871,36.3396,36.3554,12400.0
2005-02-02 13:00:00,68.91,68.91,68.83,68.83,26200.0,36.3554,36.3554,36.3132,36.3132,26200.0
2005-02-02 13:30:00,68.83,68.83,67.95,68.18,165300.0,36.3132,36.3132,35.8489,35.9703,165300.0
2005-02-02 14:00:00,68.18,68.4,67.95,68.35,93000.0,35.9703,36.0863,35.8489,36.06,93000.0
2005-02-02 14:30:00,68.35,68.48,68.14,68.39,77100.0,36.06,36.1285,35.9492,36.0811,77100.0
2005-02-02 15:00:00,68.38,68.49,68.25,68.29,52400.0,36.0758,36.1338,36.0072,36.0283,52400.0
2005-02-02 15:30:00,68.28,68.38,67.9,68.27,190200.0,36.023,36.0758,35.8226,36.0178,190200.0
2005-02-03 09:30:00,66.16,66.16,64.27,64.62,677500.0,34.9046,34.9046,33.9074,34.0921,677500.0
2005-02-03 10:00:00,64.61,65.8,64.0,65.51,745100.0,34.0868,34.7146,33.765,34.5616,745100.0
2005-02-03 10:30:00,65.55,66.1,65.12,65.15,525400.0,34.5827,34.8729,34.3559,34.3717,525400.0
2005-02-03 11:00:00,65.14,65.3,64.68,64.68,169500.0,34.3664,34.4508,34.1238,34.1238,169500.0
2005-02-03 11:30:00,64.74,65.03,64.55,64.79,321900.0,34.1554,34.3084,34.0552,34.1818,321900.0
2005-02-03 12:00:00,64.79,64.88,64.62,64.68,198600.0,34.1818,34.2293,34.0921,34.1238,198600.0
2005-02-03 12:30:00,64.65,64.9,64.6,64.66,125000.0,34.1079,34.2398,34.0815,34.1132,125000.0
2005-02-03 13:00:00,64.62,64.8,64.62,64.75,82400.0,34.0921,34.1871,34.0921,34.1607,82400.0
2005-02-03 13:30:00,64.76,65.28,64.7,65.25,93300.0,34.166,34.4403,34.1343,34.4245,93300.0
2005-02-03 14:00:00,65.22,65.4,64.86,64.95,109400.0,34.4086,34.5036,34.2187,34.2662,109400.0
2005-02-03 14:30:00,64.96,65.1,64.95,65.03,209800.0,34.2715,34.3453,34.2662,34.3084,209800.0
2005-02-03 15:00:00,65.03,65.24,64.96,65.17,206900.0,34.3084,34.4192,34.2715,34.3823,206900.0
2005-02-03 15:30:00,65.17,65.47,65.17,65.38,269000.0,34.3823,34.5405,34.3823,34.4931,269000.0
2005-02-04 09:30:00,60.52,65.15,60.52,64.75,393500.0,31.929,34.3717,31.929,34.1607,393500.0
2005-02-04 10:00:00,64.75,65.0,64.38,64.56,295100.0,34.1607,34.2926,33.9655,34.0604,295100.0
2005-02-04 10:30:00,64.56,64.85,64.3,64.8,174400.0,34.0604,34.2134,33.9233,34.1871,174400.0
2005-02-04 11:00:00,64.79,64.94,64.63,64.73,111900.0,34.1818,34.2609,34.0974,34.1501,111900.0
2005-02-04 11:30:00,64.71,64.74,64.51,64.68,79500.0,34.1396,34.1554,34.0341,34.1238,79500.0
2005-02-04 12:00:00,64.68,64.75,64.66,64.7,81000.0,34.1238,34.1607,34.1132,34.1343,81000.0
2005-02-04 12:30:00,64.7,64.7,64.5,64.61,79700.0,34.1343,34.1343,34.0288,34.0868,79700.0
2005-02-04 13:00:00,64.6,64.66,64.56,64.57,79400.0,34.0815,34.1132,34.0604,34.0657,79400.0
2005-02-04 13:30:00,64.58,64.7,64.44,64.57,121700.0,34.071,34.1343,33.9971,34.0657,121700.0
2005-02-04 14:00:00,64.58,64.72,64.58,64.67,126000.0,34.071,34.1449,34.071,34.1185,126000.0
2005-02-04 14:30:00,64.67,64.67,64.43,64.44,77300.0,34.1185,34.1185,33.9919,33.9971,77300.0
2005-02-04 15:00:00,64.44,64.64,64.44,64.53,145300.0,33.9971,34.1026,33.9971,34.0446,145300.0
2005-02-04 15:30:00,64.53,64.6,64.4,64.55,173300.0,34.0446,34.0815,33.976,34.0552,173300.0
2005-02-07 09:30:00,64.5,64.51,63.73,64.24,93600.0,34.0288,34.0341,33.6226,33.8916,93600.0
2005-02-07 10:00:00,64.26,64.29,63.87,63.96,143200.0,33.9022,33.918,33.6964,33.7439,143200.0
2005-02-07 10:30:00,63.95,63.95,63.57,63.64,181500.0,33.7386,33.7386,33.5381,33.5751,181500.0
2005-02-07 11:00:00,63.64,63.7,63.56,63.57,93800.0,33.5751,33.6067,33.5329,33.5381,93800.0
2005-02-07 11:30:00,63.56,63.6,63.51,63.51,74400.0,33.5329,33.554,33.5065,33.5065,74400.0
2005-02-07 12:00:00,63.52,63.63,63.49,63.58,120400.0,33.5118,33.5698,33.4959,33.5434,120400.0
2005-02-07 12:30:00,63.58,63.62,63.5,63.6,69000.0,33.5434,33.5645,33.5012,33.554,69000.0
2005-02-07 13:00:00,63.62,63.63,63.55,63.63,50400.0,33.5645,33.5698,33.5276,33.5698,50400.0
2005-02-07 13:30:00,63.62,63.62,63.49,63.5,52300.0,33.5645,33.5645,33.4959,33.5012,52300.0
2005-02-07 14:00:00,63.51,63.62,63.47,63.6,89500.0,33.5065,33.5645,33.4854,33.554,89500.0
2005-02-07 14:30:00,63.6,63.61,63.42,63.56,115400.0,33.554,33.5592,33.459,33.5329,115400.0
2005-02-07 15:00:00,63.57,63.58,63.47,63.52,106400.0,33.5381,33.5434,33.4854,33.5118,106400.0
2005-02-07 15:30:00,63.52,63.56,63.18,63.39,320700.0,33.5118,33.5329,33.3324,33.4432,320700.0
2005-02-08 09:30:00,63.39,63.61,62.83,63.21,156800.0,33.4432,33.5592,33.1477,33.3482,156800.0
2005-02-08 10:00:00,63.24,63.3,63.11,63.12,105000.0,33.364,33.3957,33.2955,33.3007,105000.0
2005-02-08 10:30:00,63.1,63.29,63.1,63.17,83200.0,33.2902,33.3904,33.2902,33.3271,83200.0
2005-02-08 11:00:00,63.18,63.25,63.14,63.21,105500.0,33.3324,33.3693,33.3113,33.3482,105500.0
2005-02-08 11:30:00,63.21,63.25,63.04,63.16,61000.0,33.3482,33.3693,33.2585,33.3218,61000.0
2005-02-08 12:00:00,63.15,63.25,63.07,63.13,61500.0,33.3166,33.3693,33.2743,33.306,61500.0
2005-02-08 12:30:00,63.13,63.16,63.08,63.13,46800.0,33.306,33.3218,33.2796,33.306,46800.0
2005-02-08 13:00:00,63.12,63.18,63.12,63.15,63400.0,33.3007,33.3324,33.3007,33.3166,63400.0
2005-02-08 13:30:00,63.15,63.16,62.98,63.01,82000.0,33.3166,33.3218,33.2269,33.2427,82000.0
2005-02-08 14:00:00,63.02,63.05,62.88,62.95,84800.0,33.248,33.2638,33.1741,33.211,84800.0
2005-02-08 14:30:00,62.92,62.98,62.63,62.7,161300.0,33.1952,33.2269,33.0422,33.0791,161300.0
2005-02-08 15:00:00,62.7,63.0,62.7,62.86,130500.0,33.0791,33.2374,33.0791,33.1636,130500.0
2005-02-08 15:30:00,62.87,62.99,62.78,62.84,131300.0,33.1688,33.2321,33.1214,33.153,131300.0
2005-02-09 09:30:00,62.98,63.23,62.8,62.96,51700.0,33.2269,33.3588,33.1319,33.2163,51700.0
2005-02-09 10:00:00,62.96,62.99,62.3,62.44,64100.0,33.2163,33.2321,32.8681,32.942,64100.0
2005-02-09 10:30:00,62.49,62.5,62.15,62.2,74100.0,32.9684,32.9736,32.789,32.8154,74100.0
2005-02-09 11:00:00,62.24,62.42,62.23,62.38,92800.0,32.8365,32.9314,32.8312,32.9103,92800.0
2005-02-09 11:30:00,62.37,62.37,61.82,61.94,110200.0,32.905,32.905,32.6149,32.6782,110200.0
2005-02-09 12:00:00,61.94,62.09,61.86,62.09,53500.0,32.6782,32.7573,32.636,32.7573,53500.0
2005-02-09 12:30:00,62.08,62.09,61.92,62.01,24200.0,32.752,32.7573,32.6676,32.7151,24200.0
2005-02-09 13:00:00,61.98,62.09,61.94,62.04,51400.0,32.6993,32.7573,32.6782,32.7309,51400.0
2005-02-09 13:30:00,62.02,62.1,61.98,62.0,96900.0,32.7204,32.7626,32.6993,32.7098,96900.0
2005-02-09 14:00:00,62.02,62.09,61.85,61.86,33800.0,32.7204,32.7573,32.6307,32.636,33800.0
2005-02-09 14:30:00,61.85,62.0,61.85,61.94,45200.0,32.6307,32.7098,32.6307,32.6782,45200.0
2005-02-09 15:00:00,61.93,62.06,61.85,61.88,130000.0,32.6729,32.7415,32.6307,32.6465,130000.0
2005-02-09 15:30:00,61.89,62.09,61.79,61.83,123500.0,32.6518,32.7573,32.5991,32.6202,123500.0
2005-02-10 09:30:00,62.0,62.39,61.85,62.33,81700.0,32.7098,32.9156,32.6307,32.8839,81700.0
2005-02-10 10:00:00,62.32,62.44,62.18,62.18,110800.0,32.8787,32.942,32.8048,32.8048,110800.0
2005-02-10 10:30:00,62.17,62.3,62.1,62.24,78500.0,32.7995,32.8681,32.7626,32.8365,78500.0
2005-02-10 11:00:00,62.23,62.33,62.15,62.29,85200.0,32.8312,32.8839,32.789,32.8628,85200.0
2005-02-10 11:30:00,62.29,62.29,61.92,62.12,105500.0,32.8628,32.8628,32.6676,32.7732,105500.0
2005-02-10 12:00:00,62.11,62.38,62.11,62.37,76700.0,32.7679,32.9103,32.7679,32.905,76700.0
2005-02-10 12:30:00,62.37,62.4,62.29,62.39,33500.0,32.905,32.9209,32.8628,32.9156,33500.0
2005-02-10 13:00:00,62.38,62.39,62.2,62.33,25800.0,32.9103,32.9156,32.8154,32.8839,25800.0
2005-02-10 13:30:00,62.32,62.37,62.23,62.36,69200.0,32.8787,32.905,32.8312,32.8998,69200.0
2005-02-10 14:00:00,62.34,62.45,62.33,62.44,45100.0,32.8892,32.9473,32.8839,32.942,45100.0
2005-02-10 14:30:00,62.44,62.64,62.43,62.63,80200.0,32.942,33.0475,32.9367,33.0422,80200.0
2005-02-10 15:00:00,62.62,62.62,62.46,62.57,33800.0,33.0369,33.0369,32.9525,33.0106,33800.0
2005-02-10 15:30:00,62.6,62.6,62.45,62.45,76400.0,33.0264,33.0264,32.9473,32.9473,76400.0
2005-02-11 09:30:00,62.2,62.38,62.01,62.19,47200.0,32.8154,32.9103,32.7151,32.8101,47200.0
2005-02-11 10:00:00,62.27,62.3,62.1,62.23,43400.0,32.8523,32.8681,32.7626,32.8312,43400.0
2005-02-11 10:30:00,62.22,62.26,62.18,62.24,27000.0,32.8259,32.847,32.8048,32.8365,27000.0
2005-02-11 11:00:00,62.25,63.74,62.25,63.66,102200.0,32.8417,33.6278,32.8417,33.5856,102200.0
2005-02-11 11:30:00,63.68,63.8,63.39,63.4,107400.0,33.5962,33.6595,33.4432,33.4485,107400.0
2005-02-11 12:00:00,63.4,63.4,63.07,63.14,141000.0,33.4485,33.4485,33.2743,33.3113,141000.0
2005-02-11 12:30:00,63.11,63.15,63.0,63.09,34600.0,33.2955,33.3166,33.2374,33.2849,34600.0
2005-02-11 13:00:00,63.09,63.15,63.06,63.12,36600.0,33.2849,33.3166,33.2691,33.3007,36600.0
2005-02-11 13:30:00,63.13,63.41,63.12,63.4,174700.0,33.306,33.4537,33.3007,33.4485,174700.0
2005-02-11 14:00:00,63.4,63.4,63.07,63.11,78200.0,33.4485,33.4485,33.2743,33.2955,78200.0
2005-02-11 14:30:00,63.13,63.26,63.12,63.18,122300.0,33.306,33.3746,33.3007,33.3324,122300.0
2005-02-11 15:00:00,63.17,63.24,63.07,63.14,89400.0,33.3271,33.364,33.2743,33.3113,89400.0
2005-02-11 15:30:00,63.14,63.24,63.08,63.08,134400.0,33.3113,33.364,33.2796,33.2796,134400.0
2005-02-14 09:30:00,63.18,63.18,62.94,63.06,73200.0,33.3324,33.3324,33.2058,33.2691,73200.0
2005-02-14 10:00:00,63.06,63.24,63.0,63.18,85400.0,33.2691,33.364,33.2374,33.3324,85400.0
2005-02-14 10:30:00,63.18,63.2,63.08,63.14,62200.0,33.3324,33.3429,33.2796,33.3113,62200.0
2005-02-14 11:00:00,63.13,63.17,63.09,63.1,76800.0,33.306,33.3271,33.2849,33.2902,76800.0
2005-02-14 11:30:00,63.1,63.33,63.09,63.33,28000.0,33.2902,33.4115,33.2849,33.4115,28000.0
2005-02-14 12:00:00,63.36,63.49,63.23,63.42,48300.0,33.4273,33.4959,33.3588,33.459,48300.0
2005-02-14 12:30:00,63.42,63.54,63.34,63.54,30300.0,33.459,33.5223,33.4168,33.5223,30300.0
2005-02-14 13:00:00,63.53,63.53,63.28,63.28,30600.0,33.517,33.517,33.3851,33.3851,30600.0
2005-02-14 13:30:00,63.26,63.45,63.26,63.36,25900.0,33.3746,33.4748,33.3746,33.4273,25900.0
2005-02-14 14:00:00,63.38,63.39,63.32,63.35,29900.0,33.4379,33.4432,33.4062,33.4221,29900.0
2005-02-14 14:30:00,63.35,63.49,63.33,63.46,36500.0,33.4221,33.4959,33.4115,33.4801,36500.0
2005-02-14 15:00:00,63.45,63.49,63.41,63.47,53800.0,33.4748,33.4959,33.4537,33.4854,53800.0
2005-02-14 15:30:00,63.48,63.49,63.19,63.26,87400.0,33.4907,33.4959,33.3377,33.3746,87400.0
2005-02-15 09:30:00,63.47,64.19,63.41,63.91,99900.0,33.4854,33.8652,33.4537,33.7175,99900.0
2005-02-15 10:00:00,63.91,64.87,63.8,64.87,166100.0,33.7175,34.224,33.6595,34.224,166100.0
2005-02-15 10:30:00,64.88,65.07,64.65,64.69,134200.0,34.2293,34.3295,34.1079,34.129,134200.0
2005-02-15 11:00:00,64.69,64.81,64.52,64.65,92500.0,34.129,34.1923,34.0393,34.1079,92500.0
2005-02-15 11:30:00,64.65,64.83,64.59,64.72,61800.0,34.1079,34.2029,34.0763,34.1449,61800.0
2005-02-15 12:00:00,64.71,64.86,64.65,64.8,87900.0,34.1396,34.2187,34.1079,34.1871,87900.0
2005-02-15 12:30:00,64.78,64.79,64.54,64.56,73300.0,34.1765,34.1818,34.0499,34.0604,73300.0
2005-02-15 13:00:00,64.55,64.57,64.29,64.33,76200.0,34.0552,34.0657,33.918,33.9391,76200.0
2005-02-15 13:30:00,64.31,64.31,64.1,64.17,108700.0,33.9285,33.9285,33.8178,33.8547,108700.0
2005-02-15 14:00:00,64.18,64.19,63.99,64.18,141300.0,33.86,33.8652,33.7597,33.86,141300.0
2005-02-15 14:30:00,64.2,64.45,64.14,64.38,112200.0,33.8705,34.0024,33.8389,33.9655,112200.0
2005-02-15 15:00:00,64.39,64.48,64.27,64.38,97400.0,33.9708,34.0182,33.9074,33.9655,97400.0
2005-02-15 15:30:00,64.39,64.52,64.25,64.32,125100.0,33.9708,34.0393,33.8969,33.9338,125100.0
2005-02-16 09:30:00,64.25,64.26,63.65,63.94,89900.0,33.8969,33.9022,33.5803,33.7333,89900.0
2005-02-16 10:00:00,63.91,64.14,63.8,64.1,82900.0,33.7175,33.8389,33.6595,33.8178,82900.0
2005-02-16 10:30:00,64.09,64.09,63.9,64.0,43200.0,33.8125,33.8125,33.7122,33.765,43200.0
2005-02-16 11:00:00,64.01,64.05,63.93,64.0,52900.0,33.7703,33.7914,33.7281,33.765,52900.0
2005-02-16 11:30:00,63.99,64.02,63.92,63.96,45900.0,33.7597,33.7755,33.7228,33.7439,45900.0
2005-02-16 12:00:00,63.96,64.0,63.93,63.97,49800.0,33.7439,33.765,33.7281,33.7492,49800.0
2005-02-16 12:30:00,63.96,63.96,63.86,63.89,34800.0,33.7439,33.7439,33.6911,33.707,34800.0
2005-02-16 13:00:00,63.89,63.9,63.79,63.88,47900.0,33.707,33.7122,33.6542,33.7017,47900.0
2005-02-16 13:30:00,63.87,63.87,63.69,63.7,46300.0,33.6964,33.6964,33.6014,33.6067,46300.0
2005-02-16 14:00:00,63.7,63.81,63.68,63.81,53500.0,33.6067,33.6648,33.5962,33.6648,53500.0
2005-02-16 14:30:00,63.78,63.95,63.55,63.95,83400.0,33.6489,33.7386,33.5276,33.7386,83400.0
2005-02-16 15:00:00,63.95,64.02,63.79,63.83,106400.0,33.7386,33.7755,33.6542,33.6753,106400.0
2005-02-16 15:30:00,63.82,63.83,63.64,63.78,135500.0,33.67,33.6753,33.5751,33.6489,135500.0
2005-02-17 09:30:00,63.77,63.95,63.44,63.58,56600.0,33.6437,33.7386,33.4696,33.5434,56600.0
2005-02-17 10:00:00,63.5,63.65,63.14,63.23,57100.0,33.5012,33.5803,33.3113,33.3588,57100.0
2005-02-17 10:30:00,63.18,63.2,63.04,63.07,66000.0,33.3324,33.3429,33.2585,33.2743,66000.0
2005-02-17 11:00:00,63.08,63.09,62.87,62.99,88200.0,33.2796,33.2849,33.1688,33.2321,88200.0
2005-02-17 11:30:00,62.99,63.1,62.85,62.89,75700.0,33.2321,33.2902,33.1583,33.1794,75700.0
2005-02-17 12:00:00,62.91,63.0,62.85,62.94,46300.0,33.1899,33.2374,33.1583,33.2058,46300.0
2005-02-17 12:30:00,62.94,63.15,62.59,62.72,116900.0,33.2058,33.3166,33.0211,33.0897,116900.0
2005-02-17 13:00:00,62.72,62.82,62.58,62.77,51300.0,33.0897,33.1425,33.0158,33.1161,51300.0
2005-02-17 13:30:00,62.78,62.95,62.56,62.69,63300.0,33.1214,33.211,33.0053,33.0739,63300.0
2005-02-17 14:00:00,62.67,62.85,62.59,62.85,71900.0,33.0633,33.1583,33.0211,33.1583,71900.0
2005-02-17 14:30:00,62.82,62.82,62.51,62.58,49500.0,33.1425,33.1425,32.9789,33.0158,49500.0
2005-02-17 15:00:00,62.57,62.63,62.47,62.53,71600.0,33.0106,33.0422,32.9578,32.9895,71600.0
2005-02-17 15:30:00,62.51,62.61,62.4,62.46,165200.0,32.9789,33.0317,32.9209,32.9525,165200.0
2005-02-18 09:30:00,62.15,62.4,62.1,62.28,117700.0,32.789,32.9209,32.7626,32.8576,117700.0
2005-02-18 10:00:00,62.29,62.32,62.08,62.18,63400.0,32.8628,32.8787,32.752,32.8048,63400.0
2005-02-18 10:30:00,62.17,62.2,62.08,62.16,67400.0,32.7995,32.8154,32.752,32.7943,67400.0
2005-02-18 11:00:00,62.17,62.28,62.17,62.24,39000.0,32.7995,32.8576,32.7995,32.8365,39000.0
2005-02-18 11:30:00,62.24,62.28,62.1,62.26,39900.0,32.8365,32.8576,32.7626,32.847,39900.0
2005-02-18 12:00:00,62.26,62.44,62.24,62.35,26200.0,32.847,32.942,32.8365,32.8945,26200.0
2005-02-18 12:30:00,62.34,62.35,62.28,62.33,25900.0,32.8892,32.8945,32.8576,32.8839,25900.0
2005-02-18 13:00:00,62.35,62.4,62.26,62.36,39400.0,32.8945,32.9209,32.847,32.8998,39400.0
2005-02-18 13:30:00,62.36,62.42,62.29,62.4,26600.0,32.8998,32.9314,32.8628,32.9209,26600.0
2005-02-18 14:00:00,62.42,62.63,62.41,62.55,27900.0,32.9314,33.0422,32.9261,33.0,27900.0
2005-02-18 14:30:00,62.6,62.8,62.59,62.63,88100.0,33.0264,33.1319,33.0211,33.0422,88100.0
2005-02-18 15:00:00,62.64,62.86,62.62,62.82,37900.0,33.0475,33.1636,33.0369,33.1425,37900.0
2005-02-18 15:30:00,62.82,63.03,62.76,62.91,128300.0,33.1425,33.2532,33.1108,33.1899,128300.0
2005-02-22 09:30:00,62.5,62.73,62.27,62.58,41200.0,32.9736,33.095,32.8523,33.0158,41200.0
2005-02-22 10:00:00,62.59,62.7,62.28,62.65,24100.0,33.0211,33.0791,32.8576,33.0528,24100.0
2005-02-22 10:30:00,62.65,62.83,62.6,62.77,42300.0,33.0528,33.1477,33.0264,33.1161,42300.0
2005-02-22 11:00:00,62.77,62.77,62.21,62.21,43700.0,33.1161,33.1161,32.8206,32.8206,43700.0
2005-02-22 11:30:00,62.21,62.38,62.2,62.35,30700.0,32.8206,32.9103,32.8154,32.8945,30700.0
2005-02-22 12:00:00,62.34,62.37,62.06,62.11,27900.0,32.8892,32.905,32.7415,32.7679,27900.0
2005-02-22 12:30:00,62.13,62.2,62.04,62.05,27200.0,32.7784,32.8154,32.7309,32.7362,27200.0
2005-02-22 13:00:00,62.05,62.28,61.89,61.94,65700.0,32.7362,32.8576,32.6518,32.6782,65700.0
2005-02-22 13:30:00,61.93,61.94,61.63,61.7,59700.0,32.6729,32.6782,32.5146,32.5516,59700.0
2005-02-22 14:00:00,61.71,61.74,61.53,61.67,64300.0,32.5568,32.5727,32.4619,32.5357,64300.0
2005-02-22 14:30:00,61.66,61.88,61.62,61.85,47000.0,32.5305,32.6465,32.5094,32.6307,47000.0
2005-02-22 15:00:00,61.85,61.91,61.6,61.67,79800.0,32.6307,32.6624,32.4988,32.5357,79800.0
2005-02-22 15:30:00,61.68,61.82,61.67,61.71,88500.0,32.541,32.6149,32.5357,32.5568,88500.0
2005-02-23 09:30:00,62.9,63.63,62.61,63.45,134000.0,33.1847,33.5698,33.0317,33.4748,134000.0
2005-02-23 10:00:00,63.47,63.49,63.04,63.15,164400.0,33.4854,33.4959,33.2585,33.3166,164400.0
2005-02-23 10:30:00,63.15,63.19,62.78,62.87,128300.0,33.3166,33.3377,33.1214,33.1688,128300.0
2005-02-23 11:00:00,62.84,63.12,62.84,63.06,75300.0,33.153,33.3007,33.153,33.2691,75300.0
2005-02-23 11:30:00,63.06,63.08,62.86,63.05,96400.0,33.2691,33.2796,33.1636,33.2638,96400.0
2005-02-23 12:00:00,63.04,63.05,62.94,63.0,47800.0,33.2585,33.2638,33.2058,33.2374,47800.0
2005-02-23 12:30:00,63.0,63.09,62.95,63.01,27600.0,33.2374,33.2849,33.211,33.2427,27600.0
2005-02-23 13:00:00,63.01,63.02,62.77,62.78,32100.0,33.2427,33.248,33.1161,33.1214,32100.0
2005-02-23 13:30:00,62.76,62.99,62.69,62.99,79200.0,33.1108,33.2321,33.0739,33.2321,79200.0
2005-02-23 14:00:00,62.99,63.03,62.76,62.87,64300.0,33.2321,33.2532,33.1108,33.1688,64300.0
2005-02-23 14:30:00,62.87,63.13,62.87,63.06,59600.0,33.1688,33.306,33.1688,33.2691,59600.0
2005-02-23 15:00:00,63.05,63.22,62.98,63.2,74200.0,33.2638,33.3535,33.2269,33.3429,74200.0
2005-02-23 15:30:00,63.18,63.4,63.09,63.22,131000.0,33.3324,33.4485,33.2849,33.3535,131000.0
2005-02-24 09:30:00,62.9,63.07,62.75,62.88,45200.0,33.4078,33.4981,33.3281,33.3972,45200.0
2005-02-24 10:00:00,62.82,63.15,62.77,63.1,109000.0,33.3653,33.5406,33.3387,33.514,109000.0
2005-02-24 10:30:00,63.1,63.24,62.9,62.91,69500.0,33.514,33.5884,33.4078,33.4131,69500.0
2005-02-24 11:00:00,62.91,63.27,62.91,63.24,41700.0,33.4131,33.6043,33.4131,33.5884,41700.0
2005-02-24 11:30:00,63.2,63.22,62.95,63.02,31700.0,33.5671,33.5778,33.4344,33.4715,31700.0
2005-02-24 12:00:00,63.0,63.05,62.98,63.03,28400.0,33.4609,33.4875,33.4503,33.4768,28400.0
2005-02-24 12:30:00,63.03,63.08,62.92,63.01,31900.0,33.4768,33.5034,33.4184,33.4662,31900.0
2005-02-24 13:00:00,63.01,63.09,62.87,63.08,43000.0,33.4662,33.5087,33.3919,33.5034,43000.0
2005-02-24 13:30:00,63.09,63.39,63.08,63.3,50800.0,33.5087,33.668,33.5034,33.6202,50800.0
2005-02-24 14:00:00,63.34,63.67,63.34,63.59,40300.0,33.6415,33.8168,33.6415,33.7743,40300.0
2005-02-24 14:30:00,63.59,63.6,63.38,63.48,66200.0,33.7743,33.7796,33.6627,33.7158,66200.0
2005-02-24 15:00:00,63.49,63.74,63.47,63.69,80100.0,33.7212,33.8539,33.7105,33.8274,80100.0
2005-02-24 15:30:00,63.68,63.94,63.68,63.89,100500.0,33.8221,33.9602,33.8221,33.9336,100500.0
2005-02-25 09:30:00,63.95,64.38,63.85,64.11,68800.0,33.9655,34.1939,33.9124,34.0505,68800.0
2005-02-25 10:00:00,64.12,64.13,63.69,63.8,46100.0,34.0558,34.0611,33.8274,33.8858,46100.0
2005-02-25 10:30:00,63.75,63.81,63.2,63.77,93500.0,33.8593,33.8911,33.5671,33.8699,93500.0
2005-02-25 11:00:00,63.78,64.08,63.66,64.02,51300.0,33.8752,34.0345,33.8115,34.0027,51300.0
2005-02-25 11:30:00,64.02,64.02,63.68,63.95,28600.0,34.0027,34.0027,33.8221,33.9655,28600.0
2005-02-25 12:00:00,63.96,64.01,63.88,63.99,22500.0,33.9708,33.9973,33.9283,33.9867,22500.0
2005-02-25 12:30:00,64.01,64.11,63.96,63.96,24200.0,33.9973,34.0505,33.9708,33.9708,24200.0
2005-02-25 13:00:00,63.95,64.01,63.9,63.99,38300.0,33.9655,33.9973,33.9389,33.9867,38300.0
2005-02-25 13:30:00,63.99,64.0,63.91,63.95,22100.0,33.9867,33.992,33.9442,33.9655,22100.0
2005-02-25 14:00:00,63.95,64.01,63.81,63.88,46700.0,33.9655,33.9973,33.8911,33.9283,46700.0
2005-02-25 14:30:00,63.87,63.97,63.79,63.97,33200.0,33.923,33.9761,33.8805,33.9761,33200.0
2005-02-25 15:00:00,63.97,64.02,63.88,63.96,41700.0,33.9761,34.0027,33.9283,33.9708,41700.0
2005-02-25 15:30:00,63.97,64.1,63.9,64.02,50900.0,33.9761,34.0451,33.9389,34.0027,50900.0
2005-02-28 09:30:00,64.02,64.02,63.34,63.8,110700.0,34.0027,34.0027,33.6415,33.8858,110700.0
2005-02-28 10:00:00,63.8,63.8,63.31,63.36,98300.0,33.8858,33.8858,33.6256,33.6521,98300.0
2005-02-28 10:30:00,63.37,63.68,63.29,63.5,129900.0,33.6574,33.8221,33.6149,33.7265,129900.0
2005-02-28 11:00:00,63.49,63.64,63.46,63.55,78000.0,33.7212,33.8008,33.7052,33.753,78000.0
2005-02-28 11:30:00,63.55,63.59,63.48,63.49,42800.0,33.753,33.7743,33.7158,33.7212,42800.0
2005-02-28 12:00:00,63.48,63.48,63.12,63.24,153600.0,33.7158,33.7158,33.5246,33.5884,153600.0
2005-02-28 12:30:00,63.23,63.4,63.2,63.39,72800.0,33.5831,33.6734,33.5671,33.668,72800.0
2005-02-28 13:00:00,63.39,63.49,63.39,63.48,46000.0,33.668,33.7212,33.668,33.7158,46000.0
2005-02-28 13:30:00,63.48,63.52,63.44,63.48,86800.0,33.7158,33.7371,33.6946,33.7158,86800.0
2005-02-28 14:00:00,63.48,63.59,63.42,63.52,103000.0,33.7158,33.7743,33.684,33.7371,103000.0
2005-02-28 14:30:00,63.49,63.57,63.46,63.53,76300.0,33.7212,33.7636,33.7052,33.7424,76300.0
2005-02-28 15:00:00,63.53,63.8,63.49,63.74,138100.0,33.7424,33.8858,33.7212,33.8539,138100.0
2005-02-28 15:30:00,63.68,63.84,63.63,63.74,326000.0,33.8221,33.9071,33.7955,33.8539,326000.0
2005-03-01 09:30:00,63.75,64.45,63.74,63.8,181700.0,33.8593,34.231,33.8539,33.8858,181700.0
2005-03-01 10:00:00,63.8,64.18,63.65,63.92,108600.0,33.8858,34.0876,33.8061,33.9495,108600.0
2005-03-01 10:30:00,63.91,64.14,63.83,64.11,81200.0,33.9442,34.0664,33.9017,34.0505,81200.0
2005-03-01 11:00:00,64.1,64.12,63.87,63.92,54900.0,34.0451,34.0558,33.923,33.9495,54900.0
2005-03-01 11:30:00,63.93,64.11,63.92,64.0,74400.0,33.9549,34.0505,33.9495,33.992,74400.0
2005-03-01 12:00:00,64.0,64.15,63.98,64.09,67000.0,33.992,34.0717,33.9814,34.0398,67000.0
2005-03-01 12:30:00,64.1,64.15,63.91,64.0,62900.0,34.0451,34.0717,33.9442,33.992,62900.0
2005-03-01 13:00:00,63.99,64.09,63.95,64.03,80100.0,33.9867,34.0398,33.9655,34.008,80100.0
2005-03-01 13:30:00,64.03,64.1,63.98,64.04,92700.0,34.008,34.0451,33.9814,34.0133,92700.0
2005-03-01 14:00:00,64.03,64.23,64.03,64.08,96700.0,34.008,34.1142,34.008,34.0345,96700.0
2005-03-01 14:30:00,64.1,64.11,63.96,64.06,110400.0,34.0451,34.0505,33.9708,34.0239,110400.0
2005-03-01 15:00:00,64.06,64.18,64.03,64.11,76400.0,34.0239,34.0876,34.008,34.0505,76400.0
2005-03-01 15:30:00,64.12,64.25,63.97,64.12,211400.0,34.0558,34.1248,33.9761,34.0558,211400.0
2005-03-02 09:30:00,64.08,64.08,63.45,63.86,108000.0,34.0345,34.0345,33.6999,33.9177,108000.0
2005-03-02 10:00:00,63.86,64.01,63.86,63.98,74300.0,33.9177,33.9973,33.9177,33.9814,74300.0
2005-03-02 10:30:00,63.97,64.09,63.87,64.02,67300.0,33.9761,34.0398,33.923,34.0027,67300.0
2005-03-02 11:00:00,63.99,64.19,63.94,64.11,76500.0,33.9867,34.0929,33.9602,34.0505,76500.0
2005-03-02 11:30:00,64.11,64.16,63.94,64.07,41400.0,34.0505,34.077,33.9602,34.0292,41400.0
2005-03-02 12:00:00,64.05,64.07,63.93,64.0,46100.0,34.0186,34.0292,33.9549,33.992,46100.0
2005-03-02 12:30:00,64.0,64.03,63.96,64.0,52200.0,33.992,34.008,33.9708,33.992,52200.0
2005-03-02 13:00:00,63.99,64.01,63.84,63.85,42400.0,33.9867,33.9973,33.9071,33.9124,42400.0
2005-03-02 13:30:00,63.85,63.88,63.58,63.77,93600.0,33.9124,33.9283,33.769,33.8699,93600.0
2005-03-02 14:00:00,63.77,63.79,63.6,63.65,40800.0,33.8699,33.8805,33.7796,33.8061,40800.0
2005-03-02 14:30:00,63.64,63.66,63.45,63.6,49100.0,33.8008,33.8115,33.6999,33.7796,49100.0
2005-03-02 15:00:00,63.59,63.69,63.53,63.69,52600.0,33.7743,33.8274,33.7424,33.8274,52600.0
2005-03-02 15:30:00,63.7,63.78,63.51,63.73,110300.0,33.8327,33.8752,33.7318,33.8486,110300.0
2005-03-03 09:30:00,63.76,64.02,63.46,64.02,63100.0,33.8646,34.0027,33.7052,34.0027,63100.0
2005-03-03 10:00:00,64.01,64.13,63.7,63.95,72300.0,33.9973,34.0611,33.8327,33.9655,72300.0
2005-03-03 10:30:00,63.96,64.22,63.96,64.12,38800.0,33.9708,34.1089,33.9708,34.0558,38800.0
2005-03-03 11:00:00,64.13,64.15,63.81,63.96,83700.0,34.0611,34.0717,33.8911,33.9708,83700.0
2005-03-03 11:30:00,63.96,64.14,63.73,63.79,81600.0,33.9708,34.0664,33.8486,33.8805,81600.0
2005-03-03 12:00:00,63.76,63.95,63.68,63.76,62500.0,33.8646,33.9655,33.8221,33.8646,62500.0
2005-03-03 12:30:00,63.77,63.85,63.72,63.83,52400.0,33.8699,33.9124,33.8433,33.9017,52400.0
2005-03-03 13:00:00,63.83,63.96,63.74,63.74,29700.0,33.9017,33.9708,33.8539,33.8539,29700.0
2005-03-03 13:30:00,63.74,63.93,63.74,63.91,41900.0,33.8539,33.9549,33.8539,33.9442,41900.0
2005-03-03 14:00:00,63.92,64.08,63.88,64.02,51300.0,33.9495,34.0345,33.9283,34.0027,51300.0
2005-03-03 14:30:00,64.06,64.09,63.9,64.01,29200.0,34.0239,34.0398,33.9389,33.9973,29200.0
2005-03-03 15:00:00,64.01,64.09,63.85,64.05,43200.0,33.9973,34.0398,33.9124,34.0186,43200.0
2005-03-03 15:30:00,64.05,64.13,63.89,63.97,79500.0,34.0186,34.0611,33.9336,33.9761,79500.0
2005-03-04 09:30:00,64.25,64.9,64.18,64.75,99900.0,34.1248,34.47,34.0876,34.3904,99900.0
2005-03-04 10:00:00,64.75,65.42,64.72,65.4,140700.0,34.3904,34.7462,34.3744,34.7356,140700.0
2005-03-04 10:30:00,65.39,65.5,65.13,65.22,115000.0,34.7303,34.7887,34.5922,34.64,115000.0
2005-03-04 11:00:00,65.21,65.22,64.83,64.9,90600.0,34.6347,34.64,34.4329,34.47,90600.0
2005-03-04 11:30:00,64.9,65.3,64.9,65.21,65400.0,34.47,34.6825,34.47,34.6347,65400.0
2005-03-04 12:00:00,65.23,65.48,65.23,65.39,40200.0,34.6453,34.7781,34.6453,34.7303,40200.0
2005-03-04 12:30:00,65.39,65.89,65.38,65.73,75000.0,34.7303,34.9959,34.725,34.9109,75000.0
2005-03-04 13:00:00,65.73,65.8,65.4,65.44,58400.0,34.9109,34.9481,34.7356,34.7569,58400.0
2005-03-04 13:30:00,65.44,65.77,65.36,65.74,33600.0,34.7569,34.9321,34.7144,34.9162,33600.0
2005-03-04 14:00:00,65.74,65.89,65.58,65.62,47300.0,34.9162,34.9959,34.8312,34.8525,47300.0
2005-03-04 14:30:00,65.63,65.63,65.41,65.46,59100.0,34.8578,34.8578,34.7409,34.7675,59100.0
2005-03-04 15:00:00,65.47,65.68,65.47,65.63,77100.0,34.7728,34.8843,34.7728,34.8578,77100.0
2005-03-04 15:30:00,65.62,66.0,65.57,65.8,155200.0,34.8525,35.0543,34.8259,34.9481,155200.0
2005-03-07 09:30:00,65.7,66.69,65.64,66.15,110200.0,34.8949,35.4208,34.8631,35.134,110200.0
2005-03-07 10:00:00,66.15,66.95,66.11,66.85,159300.0,35.134,35.5589,35.1127,35.5057,159300.0
2005-03-07 10:30:00,66.85,68.0,66.85,67.34,350200.0,35.5057,36.1165,35.5057,35.766,350200.0
2005-03-07 11:00:00,67.34,67.75,67.33,67.58,115900.0,35.766,35.9838,35.7607,35.8935,115900.0
2005-03-07 11:30:00,67.59,68.94,67.59,68.35,311900.0,35.8988,36.6158,35.8988,36.3024,311900.0
2005-03-07 12:00:00,68.34,68.54,67.6,67.68,169100.0,36.2971,36.4033,35.9041,35.9466,169100.0
2005-03-07 12:30:00,67.71,67.8,67.54,67.64,60900.0,35.9625,36.0103,35.8722,35.9253,60900.0
2005-03-07 13:00:00,67.64,67.67,67.41,67.57,64800.0,35.9253,35.9413,35.8032,35.8882,64800.0
2005-03-07 13:30:00,67.59,67.78,67.51,67.55,100300.0,35.8988,35.9997,35.8563,35.8775,100300.0
2005-03-07 14:00:00,67.55,67.55,67.03,67.05,101800.0,35.8775,35.8775,35.6013,35.612,101800.0
2005-03-07 14:30:00,67.07,67.34,66.86,67.12,152900.0,35.6226,35.766,35.5111,35.6491,152900.0
2005-03-07 15:00:00,67.12,67.15,66.89,66.98,129100.0,35.6491,35.6651,35.527,35.5748,129100.0
2005-03-07 15:30:00,66.98,67.39,66.72,67.26,154200.0,35.5748,35.7925,35.4367,35.7235,154200.0
2005-03-08 09:30:00,67.26,67.53,67.02,67.18,89200.0,35.7235,35.8669,35.596,35.681,89200.0
2005-03-08 10:00:00,67.16,67.16,66.28,66.33,116500.0,35.6704,35.6704,35.203,35.2296,116500.0
2005-03-08 10:30:00,66.33,66.55,66.1,66.54,95200.0,35.2296,35.3464,35.1074,35.3411,95200.0
2005-03-08 11:00:00,66.53,66.56,66.29,66.45,36800.0,35.3358,35.3517,35.2083,35.2933,36800.0
2005-03-08 11:30:00,66.45,66.6,66.45,66.55,37800.0,35.2933,35.373,35.2933,35.3464,37800.0
2005-03-08 12:00:00,66.54,66.55,66.45,66.5,25900.0,35.3411,35.3464,35.2933,35.3198,25900.0
2005-03-08 12:30:00,66.5,66.54,66.43,66.45,22700.0,35.3198,35.3411,35.2827,35.2933,22700.0
2005-03-08 13:00:00,66.44,66.57,66.32,66.37,30900.0,35.288,35.357,35.2242,35.2508,30900.0
2005-03-08 13:30:00,66.37,66.37,66.05,66.24,31000.0,35.2508,35.2508,35.0808,35.1818,31000.0
2005-03-08 14:00:00,66.27,66.38,66.15,66.23,52400.0,35.1977,35.2561,35.134,35.1764,52400.0
2005-03-08 14:30:00,66.24,66.31,66.07,66.09,49800.0,35.1818,35.2189,35.0915,35.1021,49800.0
2005-03-08 15:00:00,66.1,66.1,65.84,66.01,76000.0,35.1074,35.1074,34.9693,35.0596,76000.0
2005-03-08 15:30:00,66.02,66.04,65.83,65.96,136200.0,35.0649,35.0755,34.964,35.033,136200.0
2005-03-09 09:30:00,65.85,66.18,65.58,65.95,36800.0,34.9746,35.1499,34.8312,35.0277,36800.0
2005-03-09 10:00:00,65.9,66.03,65.6,65.74,92700.0,35.0012,35.0702,34.8418,34.9162,92700.0
2005-03-09 10:30:00,65.74,66.16,65.7,66.13,40800.0,34.9162,35.1393,34.8949,35.1233,40800.0
2005-03-09 11:00:00,66.1,66.11,65.85,65.9,19600.0,35.1074,35.1127,34.9746,35.0012,19600.0
2005-03-09 11:30:00,65.9,66.1,65.81,65.81,18000.0,35.0012,35.1074,34.9534,34.9534,18000.0
2005-03-09 12:00:00,65.81,65.93,65.69,65.7,21100.0,34.9534,35.0171,34.8896,34.8949,21100.0
2005-03-09 12:30:00,65.7,65.81,65.5,65.5,24200.0,34.8949,34.9534,34.7887,34.7887,24200.0
2005-03-09 13:00:00,65.49,65.5,65.41,65.41,50500.0,34.7834,34.7887,34.7409,34.7409,50500.0
2005-03-09 13:30:00,65.4,65.52,65.37,65.51,27900.0,34.7356,34.7993,34.7197,34.794,27900.0
2005-03-09 14:00:00,65.52,65.73,65.37,65.39,32400.0,34.7993,34.9109,34.7197,34.7303,32400.0
2005-03-09 14:30:00,65.39,65.52,65.33,65.49,31800.0,34.7303,34.7993,34.6984,34.7834,31800.0
2005-03-09 15:00:00,65.48,65.53,65.3,65.53,48500.0,34.7781,34.8047,34.6825,34.8047,48500.0
2005-03-09 15:30:00,65.53,65.53,65.21,65.34,84300.0,34.8047,34.8047,34.6347,34.7037,84300.0
2005-03-10 09:30:00,65.34,65.65,65.23,65.51,31800.0,34.7037,34.8684,34.6453,34.794,31800.0
2005-03-10 10:00:00,65.5,65.65,65.36,65.4,21800.0,34.7887,34.8684,34.7144,34.7356,21800.0
2005-03-10 10:30:00,65.38,65.65,65.37,65.62,35500.0,34.725,34.8684,34.7197,34.8525,35500.0
2005-03-10 11:00:00,65.62,65.67,65.45,65.47,31800.0,34.8525,34.879,34.7622,34.7728,31800.0
2005-03-10 11:30:00,65.48,65.59,65.25,65.59,24500.0,34.7781,34.8365,34.6559,34.8365,24500.0
2005-03-10 12:00:00,65.59,65.6,65.37,65.59,17500.0,34.8365,34.8418,34.7197,34.8365,17500.0
2005-03-10 12:30:00,65.55,65.59,65.42,65.59,11000.0,34.8153,34.8365,34.7462,34.8365,11000.0
2005-03-10 13:00:00,65.59,65.72,65.46,65.58,24100.0,34.8365,34.9056,34.7675,34.8312,24100.0
2005-03-10 13:30:00,65.58,66.3,65.58,66.18,42200.0,34.8312,35.2136,34.8312,35.1499,42200.0
2005-03-10 14:00:00,66.17,66.17,65.91,65.91,40600.0,35.1446,35.1446,35.0065,35.0065,40600.0
2005-03-10 14:30:00,65.91,65.94,65.85,65.91,50000.0,35.0065,35.0224,34.9746,35.0065,50000.0
2005-03-10 15:00:00,65.91,65.91,65.6,65.77,41700.0,35.0065,35.0065,34.8418,34.9321,41700.0
2005-03-10 15:30:00,65.76,65.9,65.64,65.86,52500.0,34.9268,35.0012,34.8631,34.9799,52500.0
2005-03-11 09:30:00,65.97,66.2,65.81,66.1,32800.0,35.0384,35.1605,34.9534,35.1074,32800.0
2005-03-11 10:00:00,66.13,66.19,65.66,65.79,34100.0,35.1233,35.1552,34.8737,34.9427,34100.0
2005-03-11 10:30:00,65.78,65.81,65.44,65.53,26800.0,34.9374,34.9534,34.7569,34.8047,26800.0
2005-03-11 11:00:00,65.53,66.14,65.53,65.95,69900.0,34.8047,35.1286,34.8047,35.0277,69900.0
2005-03-11 11:30:00,65.99,66.03,65.92,65.98,18000.0,35.049,35.0702,35.0118,35.0437,18000.0
2005-03-11 12:00:00,65.97,65.98,65.86,65.98,16800.0,35.0384,35.0437,34.9799,35.0437,16800.0
2005-03-11 12:30:00,66.01,66.08,65.95,66.02,12200.0,35.0596,35.0968,35.0277,35.0649,12200.0
2005-03-11 13:00:00,66.01,66.25,66.01,66.16,19700.0,35.0596,35.1871,35.0596,35.1393,19700.0
2005-03-11 13:30:00,66.16,66.16,65.95,66.06,44900.0,35.1393,35.1393,35.0277,35.0862,44900.0
2005-03-11 14:00:00,66.06,66.14,66.04,66.08,36200.0,35.0862,35.1286,35.0755,35.0968,36200.0
2005-03-11 14:30:00,66.08,66.27,65.9,65.93,77800.0,35.0968,35.1977,35.0012,35.0171,77800.0
2005-03-11 15:00:00,65.98,66.1,65.85,65.97,78000.0,35.0437,35.1074,34.9746,35.0384,78000.0
2005-03-11 15:30:00,65.96,66.12,65.85,65.96,113900.0,35.033,35.118,34.9746,35.033,113900.0
2005-03-14 09:30:00,65.99,65.99,65.6,65.94,55700.0,35.049,35.049,34.8418,35.0224,55700.0
2005-03-14 10:00:00,65.96,66.06,65.87,66.0,52800.0,35.033,35.0862,34.9852,35.0543,52800.0
2005-03-14 10:30:00,66.02,66.16,65.92,66.04,79300.0,35.0649,35.1393,35.0118,35.0755,79300.0
2005-03-14 11:00:00,66.05,66.2,66.0,66.16,44900.0,35.0808,35.1605,35.0543,35.1393,44900.0
2005-03-14 11:30:00,66.16,66.32,66.11,66.15,36400.0,35.1393,35.2242,35.1127,35.134,36400.0
2005-03-14 12:00:00,66.15,66.23,66.11,66.11,29000.0,35.134,35.1764,35.1127,35.1127,29000.0
2005-03-14 12:30:00,66.1,66.11,66.03,66.07,26600.0,35.1074,35.1127,35.0702,35.0915,26600.0
2005-03-14 13:00:00,66.06,66.06,65.95,65.95,23300.0,35.0862,35.0862,35.0277,35.0277,23300.0
2005-03-14 13:30:00,65.95,65.97,65.91,65.96,20200.0,35.0277,35.0384,35.0065,35.033,20200.0
2005-03-14 14:00:00,65.95,65.96,65.78,65.78,35400.0,35.0277,35.033,34.9374,34.9374,35400.0
2005-03-14 14:30:00,65.76,65.76,65.59,65.64,41200.0,34.9268,34.9268,34.8365,34.8631,41200.0
2005-03-14 15:00:00,65.63,65.74,65.61,65.74,93500.0,34.8578,34.9162,34.8471,34.9162,93500.0
2005-03-14 15:30:00,65.73,65.85,65.73,65.78,112700.0,34.9109,34.9746,34.9109,34.9374,112700.0
2005-03-15 09:30:00,66.0,66.7,65.85,66.45,69800.0,35.0543,35.4261,34.9746,35.2933,69800.0
2005-03-15 10:00:00,66.45,66.52,66.16,66.46,55100.0,35.2933,35.3305,35.1393,35.2986,55100.0
2005-03-15 10:30:00,66.46,66.5,66.38,66.44,52800.0,35.2986,35.3198,35.2561,35.288,52800.0
2005-03-15 11:00:00,66.41,66.44,66.22,66.36,44400.0,35.272,35.288,35.1711,35.2455,44400.0
2005-03-15 11:30:00,66.29,66.32,65.74,65.8,54900.0,35.2083,35.2242,34.9162,34.9481,54900.0
2005-03-15 12:00:00,65.77,66.13,65.67,66.11,23200.0,34.9321,35.1233,34.879,35.1127,23200.0
2005-03-15 12:30:00,66.11,66.24,66.08,66.24,25800.0,35.1127,35.1818,35.0968,35.1818,25800.0
2005-03-15 13:00:00,66.22,66.24,65.87,65.89,28200.0,35.1711,35.1818,34.9852,34.9959,28200.0
2005-03-15 13:30:00,65.86,65.86,65.72,65.8,14800.0,34.9799,34.9799,34.9056,34.9481,14800.0
2005-03-15 14:00:00,65.8,66.01,65.64,65.65,31300.0,34.9481,35.0596,34.8631,34.8684,31300.0
2005-03-15 14:30:00,65.61,65.78,65.42,65.69,43300.0,34.8471,34.9374,34.7462,34.8896,43300.0
2005-03-15 15:00:00,65.65,65.68,65.4,65.51,23600.0,34.8684,34.8843,34.7356,34.794,23600.0
2005-03-15 15:30:00,65.5,65.63,65.44,65.5,59100.0,34.7887,34.8578,34.7569,34.7887,59100.0
2005-03-16 09:30:00,65.1,65.2,64.52,65.02,83400.0,34.5763,34.6294,34.2682,34.5338,83400.0
2005-03-16 10:00:00,65.03,65.12,64.66,64.74,89000.0,34.5391,34.5869,34.3426,34.3851,89000.0
2005-03-16 10:30:00,64.71,64.71,63.94,64.44,98700.0,34.3691,34.3691,33.9602,34.2257,98700.0
2005-03-16 11:00:00,64.46,64.63,64.24,64.45,49900.0,34.2364,34.3266,34.1195,34.231,49900.0
2005-03-16 11:30:00,64.46,64.47,64.23,64.23,33600.0,34.2364,34.2417,34.1142,34.1142,33600.0
2005-03-16 12:00:00,64.24,64.55,64.23,64.55,50800.0,34.1195,34.2842,34.1142,34.2842,50800.0
2005-03-16 12:30:00,64.55,64.91,64.48,64.91,32900.0,34.2842,34.4754,34.247,34.4754,32900.0
2005-03-16 13:00:00,64.94,65.0,64.81,64.9,24100.0,34.4913,34.5232,34.4222,34.47,24100.0
2005-03-16 13:30:00,64.88,64.92,64.53,64.59,38500.0,34.4594,34.4807,34.2735,34.3054,38500.0
2005-03-16 14:00:00,64.57,64.68,64.4,64.49,54000.0,34.2948,34.3532,34.2045,34.2523,54000.0
2005-03-16 14:30:00,64.47,64.47,64.27,64.3,86500.0,34.2417,34.2417,34.1354,34.1514,86500.0
2005-03-16 15:00:00,64.31,64.43,64.02,64.07,99900.0,34.1567,34.2204,34.0027,34.0292,99900.0
2005-03-16 15:30:00,64.06,64.26,64.06,64.15,107000.0,34.0239,34.1301,34.0239,34.0717,107000.0
2005-03-17 09:30:00,64.89,64.89,64.26,64.41,113500.0,34.4647,34.4647,34.1301,34.2098,113500.0
2005-03-17 10:00:00,64.38,64.8,64.38,64.69,57400.0,34.1939,34.4169,34.1939,34.3585,57400.0
2005-03-17 10:30:00,64.67,64.74,64.48,64.71,28000.0,34.3479,34.3851,34.247,34.3691,28000.0
2005-03-17 11:00:00,64.7,64.86,64.64,64.67,44500.0,34.3638,34.4488,34.332,34.3479,44500.0
2005-03-17 11:30:00,64.68,64.7,64.6,64.61,21200.0,34.3532,34.3638,34.3107,34.316,21200.0
2005-03-17 12:00:00,64.61,64.61,64.13,64.43,74000.0,34.316,34.316,34.0611,34.2204,74000.0
2005-03-17 12:30:00,64.4,64.47,64.23,64.25,43600.0,34.2045,34.2417,34.1142,34.1248,43600.0
2005-03-17 13:00:00,64.25,64.37,64.24,64.32,37800.0,34.1248,34.1885,34.1195,34.162,37800.0
2005-03-17 13:30:00,64.31,64.33,63.99,63.99,54300.0,34.1567,34.1673,33.9867,33.9867,54300.0
2005-03-17 14:00:00,63.99,64.31,63.84,64.29,85600.0,33.9867,34.1567,33.9071,34.1461,85600.0
2005-03-17 14:30:00,64.29,64.4,64.07,64.08,57500.0,34.1461,34.2045,34.0292,34.0345,57500.0
2005-03-17 15:00:00,64.05,64.21,64.01,64.16,80200.0,34.0186,34.1036,33.9973,34.077,80200.0
2005-03-17 15:30:00,64.16,64.3,63.89,64.0,103600.0,34.077,34.1514,33.9336,33.992,103600.0
2005-03-18 09:30:00,64.0,64.46,63.88,63.88,131200.0,33.992,34.2364,33.9283,33.9283,131200.0
2005-03-18 10:00:00,63.88,63.99,63.72,63.89,40200.0,33.9283,33.9867,33.8433,33.9336,40200.0
2005-03-18 10:30:00,63.85,63.95,63.62,63.85,38600.0,33.9124,33.9655,33.7902,33.9124,38600.0
2005-03-18 11:00:00,63.85,63.98,63.85,63.9,22300.0,33.9124,33.9814,33.9124,33.9389,22300.0
2005-03-18 11:30:00,63.9,63.91,63.82,63.85,25200.0,33.9389,33.9442,33.8964,33.9124,25200.0
2005-03-18 12:00:00,63.85,63.92,63.8,63.86,19000.0,33.9124,33.9495,33.8858,33.9177,19000.0
2005-03-18 12:30:00,63.86,63.9,63.84,63.89,21700.0,33.9177,33.9389,33.9071,33.9336,21700.0
2005-03-18 13:00:00,63.9,63.9,63.75,63.78,21500.0,33.9389,33.9389,33.8593,33.8752,21500.0
2005-03-18 13:30:00,63.79,63.8,63.48,63.5,31600.0,33.8805,33.8858,33.7158,33.7265,31600.0
2005-03-18 14:00:00,63.52,63.73,63.5,63.73,78000.0,33.7371,33.8486,33.7265,33.8486,78000.0
2005-03-18 14:30:00,63.73,63.92,63.69,63.83,72600.0,33.8486,33.9495,33.8274,33.9017,72600.0
2005-03-18 15:00:00,63.83,63.83,63.6,63.73,93300.0,33.9017,33.9017,33.7796,33.8486,93300.0
2005-03-18 15:30:00,63.74,63.91,63.74,63.83,87100.0,33.8539,33.9442,33.8539,33.9017,87100.0
2005-03-21 09:30:00,65.0,65.83,64.49,65.35,205300.0,34.5232,34.964,34.2523,34.7091,205300.0
2005-03-21 10:00:00,65.37,65.64,65.24,65.5,156000.0,34.7197,34.8631,34.6506,34.7887,156000.0
2005-03-21 10:30:00,65.5,65.57,65.25,65.42,116500.0,34.7887,34.8259,34.6559,34.7462,116500.0
2005-03-21 11:00:00,65.4,65.5,65.27,65.5,131500.0,34.7356,34.7887,34.6666,34.7887,131500.0
2005-03-21 11:30:00,65.5,65.95,65.49,65.94,124100.0,34.7887,35.0277,34.7834,35.0224,124100.0
2005-03-21 12:00:00,65.93,66.14,65.85,66.04,129000.0,35.0171,35.1286,34.9746,35.0755,129000.0
2005-03-21 12:30:00,66.01,66.18,66.0,66.06,82900.0,35.0596,35.1499,35.0543,35.0862,82900.0
2005-03-21 13:00:00,66.05,66.05,65.72,65.76,79500.0,35.0808,35.0808,34.9056,34.9268,79500.0
2005-03-21 13:30:00,65.74,66.07,65.74,65.97,54300.0,34.9162,35.0915,34.9162,35.0384,54300.0
2005-03-21 14:00:00,65.93,66.05,65.83,66.05,61200.0,35.0171,35.0808,34.964,35.0808,61200.0
2005-03-21 14:30:00,66.05,66.13,65.95,66.04,80500.0,35.0808,35.1233,35.0277,35.0755,80500.0
2005-03-21 15:00:00,66.04,66.42,66.04,66.42,174300.0,35.0755,35.2774,35.0755,35.2774,174300.0
2005-03-21 15:30:00,66.42,66.99,66.35,66.56,272600.0,35.2774,35.5801,35.2402,35.3517,272600.0
2005-03-22 09:30:00,66.98,68.08,66.6,67.85,256200.0,35.5748,36.159,35.373,36.0369,256200.0
2005-03-22 10:00:00,67.87,68.94,67.86,68.9,290900.0,36.0475,36.6158,36.0422,36.5945,290900.0
2005-03-22 10:30:00,68.9,68.9,68.32,68.33,215000.0,36.5945,36.5945,36.2865,36.2918,215000.0
2005-03-22 11:00:00,68.33,68.44,67.84,67.85,101800.0,36.2918,36.3502,36.0316,36.0369,101800.0
2005-03-22 11:30:00,67.85,68.13,67.84,68.08,62500.0,36.0369,36.1856,36.0316,36.159,62500.0
2005-03-22 12:00:00,68.07,68.11,67.92,67.93,61400.0,36.1537,36.175,36.074,36.0794,61400.0
2005-03-22 12:30:00,67.92,68.03,67.92,68.02,34300.0,36.074,36.1325,36.074,36.1272,34300.0
2005-03-22 13:00:00,68.02,68.23,67.98,68.2,30000.0,36.1272,36.2387,36.1059,36.2228,30000.0
2005-03-22 13:30:00,68.23,68.4,68.08,68.4,36900.0,36.2387,36.329,36.159,36.329,36900.0
2005-03-22 14:00:00,68.4,68.42,67.58,67.7,53000.0,36.329,36.3396,35.8935,35.9572,53000.0
2005-03-22 14:30:00,67.71,67.94,67.15,67.48,105100.0,35.9625,36.0847,35.6651,35.8404,105100.0
2005-03-22 15:00:00,67.47,67.47,67.14,67.29,93200.0,35.835,35.835,35.6598,35.7394,93200.0
2005-03-22 15:30:00,67.28,67.29,66.93,66.97,116400.0,35.7341,35.7394,35.5482,35.5695,116400.0
2005-03-23 09:30:00,66.43,66.52,65.94,66.25,104100.0,35.2827,35.3305,35.0224,35.1871,104100.0
2005-03-23 10:00:00,66.25,66.76,66.25,66.51,97800.0,35.1871,35.4579,35.1871,35.3252,97800.0
2005-03-23 10:30:00,66.47,66.86,66.45,66.86,67200.0,35.3039,35.5111,35.2933,35.5111,67200.0
2005-03-23 11:00:00,66.85,66.85,66.64,66.73,26700.0,35.5057,35.5057,35.3942,35.442,26700.0
2005-03-23 11:30:00,66.72,66.8,66.48,66.51,31900.0,35.4367,35.4792,35.3092,35.3252,31900.0
2005-03-23 12:00:00,66.51,66.74,66.51,66.69,25200.0,35.3252,35.4473,35.3252,35.4208,25200.0
2005-03-23 12:30:00,66.69,66.69,66.54,66.57,19500.0,35.4208,35.4208,35.3411,35.357,19500.0
2005-03-23 13:00:00,66.57,66.66,66.55,66.61,41000.0,35.357,35.4048,35.3464,35.3783,41000.0
2005-03-23 13:30:00,66.6,66.7,66.52,66.7,28600.0,35.373,35.4261,35.3305,35.4261,28600.0
2005-03-23 14:00:00,66.72,66.75,66.46,66.63,26900.0,35.4367,35.4526,35.2986,35.3889,26900.0
2005-03-23 14:30:00,66.65,66.65,66.34,66.47,30100.0,35.3995,35.3995,35.2349,35.3039,30100.0
2005-03-23 15:00:00,66.46,66.63,66.28,66.63,52500.0,35.2986,35.3889,35.203,35.3889,52500.0
2005-03-23 15:30:00,66.64,66.75,66.56,66.63,109200.0,35.3942,35.4526,35.3517,35.3889,109200.0
2005-03-24 09:30:00,66.79,67.6,66.75,67.52,55100.0,35.4739,35.9041,35.4526,35.8616,55100.0
2005-03-24 10:00:00,67.51,67.7,67.2,67.45,34800.0,35.8563,35.9572,35.6916,35.8244,34800.0
2005-03-24 10:30:00,67.47,67.49,66.86,66.89,57000.0,35.835,35.8457,35.5111,35.527,57000.0
2005-03-24 11:00:00,66.86,66.87,66.75,66.82,35600.0,35.5111,35.5164,35.4526,35.4898,35600.0
2005-03-24 11:30:00,66.83,67.12,66.83,66.93,13900.0,35.4951,35.6491,35.4951,35.5482,13900.0
2005-03-24 12:00:00,66.93,67.3,66.93,67.27,17900.0,35.5482,35.7447,35.5482,35.7288,17900.0
2005-03-24 12:30:00,67.25,67.36,67.19,67.29,31500.0,35.7182,35.7766,35.6863,35.7394,31500.0
2005-03-24 13:00:00,67.29,67.39,67.14,67.14,18400.0,35.7394,35.7925,35.6598,35.6598,18400.0
2005-03-24 13:30:00,67.15,67.24,67.03,67.06,15700.0,35.6651,35.7129,35.6013,35.6173,15700.0
2005-03-24 14:00:00,67.06,67.28,67.06,67.19,23400.0,35.6173,35.7341,35.6173,35.6863,23400.0
2005-03-24 14:30:00,67.16,67.16,66.96,67.11,21000.0,35.6704,35.6704,35.5642,35.6438,21000.0
2005-03-24 15:00:00,67.11,67.11,66.86,67.03,30900.0,35.6438,35.6438,35.5111,35.6013,30900.0
2005-03-24 15:30:00,67.06,67.06,66.91,66.94,46300.0,35.6173,35.6173,35.5376,35.5535,46300.0
2005-03-28 09:30:00,66.97,66.97,66.37,66.46,36400.0,35.5695,35.5695,35.2508,35.2986,36400.0
2005-03-28 10:00:00,66.47,66.65,66.41,66.45,41200.0,35.3039,35.3995,35.272,35.2933,41200.0
2005-03-28 10:30:00,66.45,66.52,66.24,66.24,39100.0,35.2933,35.3305,35.1818,35.1818,39100.0
2005-03-28 11:00:00,66.24,66.29,65.7,65.9,125200.0,35.1818,35.2083,34.8949,35.0012,125200.0
2005-03-28 11:30:00,65.93,66.1,65.93,66.02,40700.0,35.0171,35.1074,35.0171,35.0649,40700.0
2005-03-28 12:00:00,66.0,66.24,66.0,66.24,25800.0,35.0543,35.1818,35.0543,35.1818,25800.0
2005-03-28 12:30:00,66.25,66.37,66.2,66.28,18500.0,35.1871,35.2508,35.1605,35.203,18500.0
2005-03-28 13:00:00,66.29,66.42,66.24,66.4,26900.0,35.2083,35.2774,35.1818,35.2667,26900.0
2005-03-28 13:30:00,66.4,66.53,66.4,66.43,15600.0,35.2667,35.3358,35.2667,35.2827,15600.0
2005-03-28 14:00:00,66.44,66.48,66.26,66.4,24700.0,35.288,35.3092,35.1924,35.2667,24700.0
2005-03-28 14:30:00,66.42,66.68,66.42,66.67,41100.0,35.2774,35.4154,35.2774,35.4101,41100.0
2005-03-28 15:00:00,66.68,66.68,66.32,66.46,46000.0,35.4154,35.4154,35.2242,35.2986,46000.0
2005-03-28 15:30:00,66.46,66.49,66.07,66.28,71400.0,35.2986,35.3145,35.0915,35.203,71400.0
2005-03-29 09:30:00,66.38,66.38,65.55,65.6,67300.0,35.2561,35.2561,34.8153,34.8418,67300.0
2005-03-29 10:00:00,65.58,65.99,65.58,65.99,117400.0,34.8312,35.049,34.8312,35.049,117400.0
2005-03-29 10:30:00,65.96,66.18,65.79,66.02,87600.0,35.033,35.1499,34.9427,35.0649,87600.0
2005-03-29 11:00:00,66.02,66.16,66.02,66.1,36000.0,35.0649,35.1393,35.0649,35.1074,36000.0
2005-03-29 11:30:00,66.1,66.1,65.9,65.91,39000.0,35.1074,35.1074,35.0012,35.0065,39000.0
2005-03-29 12:00:00,65.93,66.18,65.93,66.0,28000.0,35.0171,35.1499,35.0171,35.0543,28000.0
2005-03-29 12:30:00,66.01,66.15,65.78,65.79,21600.0,35.0596,35.134,34.9374,34.9427,21600.0
2005-03-29 13:00:00,65.78,65.84,65.26,65.38,66600.0,34.9374,34.9693,34.6613,34.725,66600.0
2005-03-29 13:30:00,65.39,65.44,65.28,65.34,34800.0,34.7303,34.7569,34.6719,34.7037,34800.0
2005-03-29 14:00:00,65.34,65.34,65.07,65.19,47800.0,34.7037,34.7037,34.5603,34.6241,47800.0
2005-03-29 14:30:00,65.19,65.31,65.16,65.28,40600.0,34.6241,34.6878,34.6081,34.6719,40600.0
2005-03-29 15:00:00,65.29,65.31,65.15,65.22,79300.0,34.6772,34.6878,34.6028,34.64,79300.0
2005-03-29 15:30:00,65.23,65.32,65.06,65.14,130000.0,34.6453,34.6931,34.555,34.5975,130000.0
2005-03-30 09:30:00,65.4,65.95,64.95,65.6,56300.0,34.7356,35.0277,34.4966,34.8418,56300.0
2005-03-30 10:00:00,65.66,66.19,65.56,66.19,35800.0,34.8737,35.1552,34.8206,35.1552,35800.0
2005-03-30 10:30:00,66.19,66.85,66.13,66.85,94900.0,35.1552,35.5057,35.1233,35.5057,94900.0
2005-03-30 11:00:00,66.85,67.22,66.81,66.83,122400.0,35.5057,35.7023,35.4845,35.4951,122400.0
2005-03-30 11:30:00,66.9,67.41,66.89,67.4,130800.0,35.5323,35.8032,35.527,35.7979,130800.0
2005-03-30 12:00:00,67.4,68.08,67.39,67.69,146600.0,35.7979,36.159,35.7925,35.9519,146600.0
2005-03-30 12:30:00,67.69,67.75,67.49,67.58,105500.0,35.9519,35.9838,35.8457,35.8935,105500.0
2005-03-30 13:00:00,67.58,67.75,67.58,67.75,76900.0,35.8935,35.9838,35.8935,35.9838,76900.0
2005-03-30 13:30:00,67.74,67.85,67.52,67.64,65000.0,35.9784,36.0369,35.8616,35.9253,65000.0
2005-03-30 14:00:00,67.64,67.88,67.55,67.55,49400.0,35.9253,36.0528,35.8775,35.8775,49400.0
2005-03-30 14:30:00,67.56,67.64,67.4,67.58,55300.0,35.8828,35.9253,35.7979,35.8935,55300.0
2005-03-30 15:00:00,67.57,67.95,67.57,67.82,55200.0,35.8882,36.09,35.8882,36.0209,55200.0
2005-03-30 15:30:00,67.82,67.94,67.66,67.91,163100.0,36.0209,36.0847,35.936,36.0687,163100.0
2005-03-31 09:30:00,68.16,68.47,67.81,67.86,100100.0,36.2015,36.3662,36.0156,36.0422,100100.0
2005-03-31 10:00:00,67.94,68.15,67.64,67.85,91000.0,36.0847,36.1962,35.9253,36.0369,91000.0
2005-03-31 10:30:00,67.78,68.07,67.73,67.74,42300.0,35.9997,36.1537,35.9731,35.9784,42300.0
2005-03-31 11:00:00,67.74,68.04,67.69,68.01,59000.0,35.9784,36.1378,35.9519,36.1218,59000.0
2005-03-31 11:30:00,68.01,68.01,67.82,67.97,49600.0,36.1218,36.1218,36.0209,36.1006,49600.0
2005-03-31 12:00:00,67.96,68.0,67.76,67.85,22600.0,36.0953,36.1165,35.9891,36.0369,22600.0
2005-03-31 12:30:00,67.84,68.02,67.84,68.01,27100.0,36.0316,36.1272,36.0316,36.1218,27100.0
2005-03-31 13:00:00,67.96,67.96,67.79,67.86,10400.0,36.0953,36.0953,36.005,36.0422,10400.0
2005-03-31 13:30:00,67.9,67.97,67.77,67.85,15400.0,36.0634,36.1006,35.9944,36.0369,15400.0
2005-03-31 14:00:00,67.86,67.93,67.72,67.9,36500.0,36.0422,36.0794,35.9678,36.0634,36500.0
2005-03-31 14:30:00,67.9,68.07,67.89,68.0,30600.0,36.0634,36.1537,36.0581,36.1165,30600.0
2005-03-31 15:00:00,68.03,68.03,67.78,67.79,18700.0,36.1325,36.1325,35.9997,36.005,18700.0
2005-03-31 15:30:00,67.77,67.92,67.67,67.76,90100.0,35.9944,36.074,35.9413,35.9891,90100.0
2005-04-01 09:30:00,68.06,68.49,67.43,67.44,65100.0,36.1484,36.3768,35.8138,35.8191,65100.0
2005-04-01 10:00:00,67.43,67.86,67.2,67.22,86600.0,35.8138,36.0422,35.6916,35.7023,86600.0
2005-04-01 10:30:00,67.22,67.42,67.11,67.17,102800.0,35.7023,35.8085,35.6438,35.6757,102800.0
2005-04-01 11:00:00,67.18,67.58,67.1,67.4,48100.0,35.681,35.8935,35.6385,35.7979,48100.0
2005-04-01 11:30:00,67.37,67.66,67.27,67.32,56900.0,35.7819,35.936,35.7288,35.7554,56900.0
2005-04-01 12:00:00,67.33,67.35,66.96,66.96,33800.0,35.7607,35.7713,35.5642,35.5642,33800.0
2005-04-01 12:30:00,66.95,67.18,66.8,66.81,25000.0,35.5589,35.681,35.4792,35.4845,25000.0
2005-04-01 13:00:00,66.8,66.84,66.68,66.8,48500.0,35.4792,35.5004,35.4154,35.4792,48500.0
2005-04-01 13:30:00,66.8,66.81,66.25,66.38,71800.0,35.4792,35.4845,35.1871,35.2561,71800.0
2005-04-01 14:00:00,66.37,66.55,66.21,66.36,76100.0,35.2508,35.3464,35.1658,35.2455,76100.0
2005-04-01 14:30:00,66.33,66.54,66.33,66.39,48200.0,35.2296,35.3411,35.2296,35.2614,48200.0
2005-04-01 15:00:00,66.38,66.71,66.37,66.51,48100.0,35.2561,35.4314,35.2508,35.3252,48100.0
2005-04-01 15:30:00,66.51,66.93,66.5,66.87,101500.0,35.3252,35.5482,35.3198,35.5164,101500.0
2005-04-04 09:30:00,67.02,67.27,66.71,66.71,72400.0,35.596,35.7288,35.4314,35.4314,72400.0
2005-04-04 10:00:00,66.71,66.73,66.35,66.54,68900.0,35.4314,35.442,35.2402,35.3411,68900.0
2005-04-04 10:30:00,66.52,66.78,66.52,66.7,42400.0,35.3305,35.4686,35.3305,35.4261,42400.0
2005-04-04 11:00:00,66.71,66.85,66.63,66.76,83000.0,35.4314,35.5057,35.3889,35.4579,83000.0
2005-04-04 11:30:00,66.8,67.15,66.73,66.87,43000.0,35.4792,35.6651,35.442,35.5164,43000.0
2005-04-04 12:00:00,66.87,66.98,66.76,66.77,33600.0,35.5164,35.5748,35.4579,35.4633,33600.0
2005-04-04 12:30:00,66.77,67.0,66.76,66.9,15400.0,35.4633,35.5854,35.4579,35.5323,15400.0
2005-04-04 13:00:00,66.88,66.92,66.77,66.91,24600.0,35.5217,35.5429,35.4633,35.5376,24600.0
2005-04-04 13:30:00,66.91,67.13,66.86,67.08,20400.0,35.5376,35.6545,35.5111,35.6279,20400.0
2005-04-04 14:00:00,67.08,67.2,67.0,67.19,60400.0,35.6279,35.6916,35.5854,35.6863,60400.0
2005-04-04 14:30:00,67.19,67.36,67.1,67.33,19300.0,35.6863,35.7766,35.6385,35.7607,19300.0
2005-04-04 15:00:00,67.3,67.5,67.23,67.34,30400.0,35.7447,35.851,35.7076,35.766,30400.0
2005-04-04 15:30:00,67.34,67.55,67.3,67.38,44400.0,35.766,35.8775,35.7447,35.7872,44400.0
2005-04-05 09:30:00,67.43,67.8,67.19,67.71,59200.0,35.8138,36.0103,35.6863,35.9625,59200.0
2005-04-05 10:00:00,67.72,67.74,67.54,67.6,17300.0,35.9678,35.9784,35.8722,35.9041,17300.0
2005-04-05 10:30:00,67.63,67.74,67.54,67.61,27000.0,35.92,35.9784,35.8722,35.9094,27000.0
2005-04-05 11:00:00,67.75,67.75,67.62,67.7,29700.0,35.9838,35.9838,35.9147,35.9572,29700.0
2005-04-05 11:30:00,67.7,67.79,67.6,67.67,46500.0,35.9572,36.005,35.9041,35.9413,46500.0
2005-04-05 12:00:00,67.65,67.72,67.52,67.66,30600.0,35.9306,35.9678,35.8616,35.936,30600.0
2005-04-05 12:30:00,67.66,67.7,67.59,67.59,12200.0,35.936,35.9572,35.8988,35.8988,12200.0
2005-04-05 13:00:00,67.6,67.69,67.56,67.59,22000.0,35.9041,35.9519,35.8828,35.8988,22000.0
2005-04-05 13:30:00,67.58,67.74,67.58,67.62,21900.0,35.8935,35.9784,35.8935,35.9147,21900.0
2005-04-05 14:00:00,67.63,67.67,67.42,67.64,38800.0,35.92,35.9413,35.8085,35.9253,38800.0
2005-04-05 14:30:00,67.64,67.68,67.52,67.62,25600.0,35.9253,35.9466,35.8616,35.9147,25600.0
2005-04-05 15:00:00,67.64,67.73,67.62,67.66,25500.0,35.9253,35.9731,35.9147,35.936,25500.0
2005-04-05 15:30:00,67.67,67.71,67.56,67.58,30200.0,35.9413,35.9625,35.8828,35.8935,30200.0
2005-04-06 09:30:00,67.88,67.98,67.6,67.7,42500.0,36.0528,36.1059,35.9041,35.9572,42500.0
2005-04-06 10:00:00,67.7,67.84,67.65,67.75,30800.0,35.9572,36.0316,35.9306,35.9838,30800.0
2005-04-06 10:30:00,67.76,67.85,67.52,67.62,43400.0,35.9891,36.0369,35.8616,35.9147,43400.0
2005-04-06 11:00:00,67.69,67.86,67.6,67.69,24100.0,35.9519,36.0422,35.9041,35.9519,24100.0
2005-04-06 11:30:00,67.71,67.78,67.65,67.74,10500.0,35.9625,35.9997,35.9306,35.9784,10500.0
2005-04-06 12:00:00,67.76,67.81,67.64,67.75,23300.0,35.9891,36.0156,35.9253,35.9838,23300.0
2005-04-06 12:30:00,67.77,67.88,67.74,67.74,18600.0,35.9944,36.0528,35.9784,35.9784,18600.0
2005-04-06 13:00:00,67.7,67.88,67.7,67.8,13200.0,35.9572,36.0528,35.9572,36.0103,13200.0
2005-04-06 13:30:00,67.8,67.81,67.5,67.69,31500.0,36.0103,36.0156,35.851,35.9519,31500.0
2005-04-06 14:00:00,67.69,67.73,67.52,67.71,15500.0,35.9519,35.9731,35.8616,35.9625,15500.0
2005-04-06 14:30:00,67.71,67.75,67.6,67.68,21400.0,35.9625,35.9838,35.9041,35.9466,21400.0
2005-04-06 15:00:00,67.67,67.78,67.58,67.67,43300.0,35.9413,35.9997,35.8935,35.9413,43300.0
2005-04-06 15:30:00,67.67,67.76,67.57,67.67,70200.0,35.9413,35.9891,35.8882,35.9413,70200.0
2005-04-07 09:30:00,67.81,68.0,67.54,67.54,85900.0,36.0156,36.1165,35.8722,35.8722,85900.0
2005-04-07 10:00:00,67.54,67.89,67.53,67.63,34700.0,35.8722,36.0581,35.8669,35.92,34700.0
2005-04-07 10:30:00,67.59,67.81,67.58,67.68,52600.0,35.8988,36.0156,35.8935,35.9466,52600.0
2005-04-07 11:00:00,67.68,67.75,67.58,67.58,22400.0,35.9466,35.9838,35.8935,35.8935,22400.0
2005-04-07 11:30:00,67.58,67.64,67.51,67.57,13800.0,35.8935,35.9253,35.8563,35.8882,13800.0
2005-04-07 12:00:00,67.62,67.8,67.62,67.78,24000.0,35.9147,36.0103,35.9147,35.9997,24000.0
2005-04-07 12:30:00,67.77,67.9,67.68,67.81,29300.0,35.9944,36.0634,35.9466,36.0156,29300.0
2005-04-07 13:00:00,67.75,67.88,67.68,67.73,25700.0,35.9838,36.0528,35.9466,35.9731,25700.0
2005-04-07 13:30:00,67.75,67.75,67.53,67.62,29000.0,35.9838,35.9838,35.8669,35.9147,29000.0
2005-04-07 14:00:00,67.64,67.86,67.61,67.72,19200.0,35.9253,36.0422,35.9094,35.9678,19200.0
2005-04-07 14:30:00,67.71,67.96,67.7,67.95,26800.0,35.9625,36.0953,35.9572,36.09,26800.0
2005-04-07 15:00:00,67.95,67.97,67.83,67.89,31500.0,36.09,36.1006,36.0262,36.0581,31500.0
2005-04-07 15:30:00,67.88,67.98,67.67,67.98,62400.0,36.0528,36.1059,35.9413,36.1059,62400.0
2005-04-08 09:30:00,67.98,68.1,67.68,67.68,35100.0,36.1059,36.1696,35.9466,35.9466,35100.0
2005-04-08 10:00:00,67.62,67.78,67.31,67.31,68500.0,35.9147,35.9997,35.7501,35.7501,68500.0
2005-04-08 10:30:00,67.31,67.54,67.31,67.44,80100.0,35.7501,35.8722,35.7501,35.8191,80100.0
2005-04-08 11:00:00,67.42,67.6,67.42,67.47,53100.0,35.8085,35.9041,35.8085,35.835,53100.0
2005-04-08 11:30:00,67.47,67.49,67.32,67.41,67800.0,35.835,35.8457,35.7554,35.8032,67800.0
2005-04-08 12:00:00,67.42,67.58,67.41,67.55,26000.0,35.8085,35.8935,35.8032,35.8775,26000.0
2005-04-08 12:30:00,67.52,67.52,67.21,67.3,26500.0,35.8616,35.8616,35.6969,35.7447,26500.0
2005-04-08 13:00:00,67.32,67.51,67.31,67.42,45400.0,35.7554,35.8563,35.7501,35.8085,45400.0
2005-04-08 13:30:00,67.42,67.62,67.4,67.62,47000.0,35.8085,35.9147,35.7979,35.9147,47000.0
2005-04-08 14:00:00,67.63,67.66,67.4,67.41,64300.0,35.92,35.936,35.7979,35.8032,64300.0
2005-04-08 14:30:00,67.41,67.43,67.32,67.33,63400.0,35.8032,35.8138,35.7554,35.7607,63400.0
2005-04-08 15:00:00,67.32,67.37,67.16,67.2,59600.0,35.7554,35.7819,35.6704,35.6916,59600.0
2005-04-08 15:30:00,67.15,67.25,67.11,67.11,98100.0,35.6651,35.7182,35.6438,35.6438,98100.0
2005-04-11 09:30:00,67.39,67.39,66.21,66.23,107700.0,35.7925,35.7925,35.1658,35.1764,107700.0
2005-04-11 10:00:00,66.22,66.3,65.91,66.03,79800.0,35.1711,35.2136,35.0065,35.0702,79800.0
2005-04-11 10:30:00,66.01,66.07,65.9,66.0,56900.0,35.0596,35.0915,35.0012,35.0543,56900.0
2005-04-11 11:00:00,66.0,66.0,65.85,65.95,43300.0,35.0543,35.0543,34.9746,35.0277,43300.0
2005-04-11 11:30:00,65.96,66.02,65.84,65.87,46700.0,35.033,35.0649,34.9693,34.9852,46700.0
2005-04-11 12:00:00,65.94,66.24,65.94,66.24,36200.0,35.0224,35.1818,35.0224,35.1818,36200.0
2005-04-11 12:30:00,66.24,66.62,66.24,66.3,69800.0,35.1818,35.3836,35.1818,35.2136,69800.0
2005-04-11 13:00:00,66.27,66.39,66.21,66.28,31900.0,35.1977,35.2614,35.1658,35.203,31900.0
2005-04-11 13:30:00,66.27,66.47,66.16,66.25,63100.0,35.1977,35.3039,35.1393,35.1871,63100.0
2005-04-11 14:00:00,66.28,66.45,66.2,66.44,41800.0,35.203,35.2933,35.1605,35.288,41800.0
2005-04-11 14:30:00,66.44,66.47,66.28,66.42,81900.0,35.288,35.3039,35.203,35.2774,81900.0
2005-04-11 15:00:00,66.43,66.74,66.28,66.5,96100.0,35.2827,35.4473,35.203,35.3198,96100.0
2005-04-11 15:30:00,66.48,66.56,66.3,66.54,131600.0,35.3092,35.3517,35.2136,35.3411,131600.0
2005-04-12 09:30:00,66.58,67.49,66.46,67.0,132000.0,35.3623,35.8457,35.2986,35.5854,132000.0
2005-04-12 10:00:00,67.0,67.14,66.9,66.91,81700.0,35.5854,35.6598,35.5323,35.5376,81700.0
2005-04-12 10:30:00,66.9,66.98,66.65,66.9,58600.0,35.5323,35.5748,35.3995,35.5323,58600.0
2005-04-12 11:00:00,66.91,67.08,66.8,66.8,92600.0,35.5376,35.6279,35.4792,35.4792,92600.0
2005-04-12 11:30:00,66.81,66.9,66.71,66.78,53200.0,35.4845,35.5323,35.4314,35.4686,53200.0
2005-04-12 12:00:00,66.79,66.91,66.78,66.91,22200.0,35.4739,35.5376,35.4686,35.5376,22200.0
2005-04-12 12:30:00,66.89,66.94,66.79,66.92,28400.0,35.527,35.5535,35.4739,35.5429,28400.0
2005-04-12 13:00:00,66.91,66.94,66.7,66.9,46900.0,35.5376,35.5535,35.4261,35.5323,46900.0
2005-04-12 13:30:00,66.9,66.98,66.85,66.86,145700.0,35.5323,35.5748,35.5057,35.5111,145700.0
2005-04-12 14:00:00,66.86,67.5,66.72,67.39,197900.0,35.5111,35.851,35.4367,35.7925,197900.0
2005-04-12 14:30:00,67.44,68.0,67.4,68.0,183200.0,35.8191,36.1165,35.7979,36.1165,183200.0
2005-04-12 15:00:00,68.0,68.09,67.79,68.08,116400.0,36.1165,36.1643,36.005,36.159,116400.0
2005-04-12 15:30:00,68.1,68.34,68.02,68.19,152600.0,36.1696,36.2971,36.1272,36.2174,152600.0
2005-04-13 09:30:00,68.24,68.52,67.45,68.25,120100.0,36.244,36.3927,35.8244,36.2493,120100.0
2005-04-13 10:00:00,68.21,68.4,68.13,68.4,60500.0,36.2281,36.329,36.1856,36.329,60500.0
2005-04-13 10:30:00,68.41,68.72,67.95,68.03,87200.0,36.3343,36.4989,36.09,36.1325,87200.0
2005-04-13 11:00:00,68.04,68.16,67.89,68.16,37700.0,36.1378,36.2015,36.0581,36.2015,37700.0
2005-04-13 11:30:00,68.15,68.25,67.89,67.91,44900.0,36.1962,36.2493,36.0581,36.0687,44900.0
2005-04-13 12:00:00,67.94,68.02,67.8,67.96,32600.0,36.0847,36.1272,36.0103,36.0953,32600.0
2005-04-13 12:30:00,67.96,68.18,67.92,68.18,46100.0,36.0953,36.2121,36.074,36.2121,46100.0
2005-04-13 13:00:00,68.17,68.19,67.92,67.99,37700.0,36.2068,36.2174,36.074,36.1112,37700.0
2005-04-13 13:30:00,67.99,67.99,67.69,67.7,39500.0,36.1112,36.1112,35.9519,35.9572,39500.0
2005-04-13 14:00:00,67.69,67.86,67.46,67.7,65000.0,35.9519,36.0422,35.8297,35.9572,65000.0
2005-04-13 14:30:00,67.71,67.78,67.53,67.62,61500.0,35.9625,35.9997,35.8669,35.9147,61500.0
2005-04-13 15:00:00,67.64,67.69,67.4,67.59,55400.0,35.9253,35.9519,35.7979,35.8988,55400.0
2005-04-13 15:30:00,67.55,67.55,67.22,67.39,132100.0,35.8775,35.8775,35.7023,35.7925,132100.0
2005-04-14 09:30:00,67.52,67.58,67.0,67.05,64200.0,35.8616,35.8935,35.5854,35.612,64200.0
2005-04-14 10:00:00,67.02,67.09,66.39,66.49,136800.0,35.596,35.6332,35.2614,35.3145,136800.0
2005-04-14 10:30:00,66.43,66.43,65.83,65.84,253800.0,35.2827,35.2827,34.964,34.9693,253800.0
2005-04-14 11:00:00,65.82,66.16,65.66,66.04,291400.0,34.9587,35.1393,34.8737,35.0755,291400.0
2005-04-14 11:30:00,66.0,66.18,66.0,66.14,205400.0,35.0543,35.1499,35.0543,35.1286,205400.0
2005-04-14 12:00:00,66.11,66.12,65.81,66.01,113600.0,35.1127,35.118,34.9534,35.0596,113600.0
2005-04-14 12:30:00,66.01,66.1,65.52,65.6,38600.0,35.0596,35.1074,34.7993,34.8418,38600.0
2005-04-14 13:00:00,65.63,65.7,65.44,65.48,77800.0,34.8578,34.8949,34.7569,34.7781,77800.0
2005-04-14 13:30:00,65.48,65.75,65.19,65.75,95600.0,34.7781,34.9215,34.6241,34.9215,95600.0
2005-04-14 14:00:00,65.75,66.04,65.6,66.0,123900.0,34.9215,35.0755,34.8418,35.0543,123900.0
2005-04-14 14:30:00,65.99,66.0,65.9,65.98,126900.0,35.049,35.0543,35.0012,35.0437,126900.0
2005-04-14 15:00:00,65.99,65.99,65.81,65.91,46800.0,35.049,35.049,34.9534,35.0065,46800.0
2005-04-14 15:30:00,65.91,65.95,65.53,65.57,149500.0,35.0065,35.0277,34.8047,34.8259,149500.0
2005-04-15 09:30:00,65.53,65.54,64.41,64.66,191100.0,34.8047,34.81,34.2098,34.3426,191100.0
2005-04-15 10:00:00,64.66,65.1,64.66,64.85,156600.0,34.3426,34.5763,34.3426,34.4435,156600.0
2005-04-15 10:30:00,64.85,65.06,64.82,64.98,159800.0,34.4435,34.555,34.4276,34.5125,159800.0
2005-04-15 11:00:00,64.98,65.05,64.9,64.95,56700.0,34.5125,34.5497,34.47,34.4966,56700.0
2005-04-15 11:30:00,64.95,65.03,64.58,64.61,146200.0,34.4966,34.5391,34.3001,34.316,146200.0
2005-04-15 12:00:00,64.61,64.68,64.56,64.61,158300.0,34.316,34.3532,34.2895,34.316,158300.0
2005-04-15 12:30:00,64.62,64.7,64.19,64.2,162000.0,34.3213,34.3638,34.0929,34.0983,162000.0
2005-04-15 13:00:00,64.16,64.75,64.11,64.62,155000.0,34.077,34.3904,34.0505,34.3213,155000.0
2005-04-15 13:30:00,64.62,64.62,64.4,64.45,131400.0,34.3213,34.3213,34.2045,34.231,131400.0
2005-04-15 14:00:00,64.39,64.5,64.22,64.22,109800.0,34.1992,34.2576,34.1089,34.1089,109800.0
2005-04-15 14:30:00,64.22,64.26,64.0,64.15,126100.0,34.1089,34.1301,33.992,34.0717,126100.0
2005-04-15 15:00:00,64.14,64.19,64.0,64.05,123200.0,34.0664,34.0929,33.992,34.0186,123200.0
2005-04-15 15:30:00,64.06,64.19,63.86,63.86,154600.0,34.0239,34.0929,33.9177,33.9177,154600.0
2005-04-18 09:30:00,64.17,64.63,64.11,64.4,110600.0,34.0823,34.3266,34.0505,34.2045,110600.0
2005-04-18 10:00:00,64.39,64.59,64.27,64.46,152800.0,34.1992,34.3054,34.1354,34.2364,152800.0
2005-04-18 10:30:00,64.44,64.6,64.28,64.52,98300.0,34.2257,34.3107,34.1407,34.2682,98300.0
2005-04-18 11:00:00,64.52,64.79,64.5,64.75,98400.0,34.2682,34.4116,34.2576,34.3904,98400.0
2005-04-18 11:30:00,64.75,64.77,64.45,64.52,56300.0,34.3904,34.401,34.231,34.2682,56300.0
2005-04-18 12:00:00,64.52,64.61,64.39,64.42,131800.0,34.2682,34.316,34.1992,34.2151,131800.0
2005-04-18 12:30:00,64.42,64.55,64.4,64.51,64100.0,34.2151,34.2842,34.2045,34.2629,64100.0
2005-04-18 13:00:00,64.51,64.55,64.36,64.43,75800.0,34.2629,34.2842,34.1832,34.2204,75800.0
2005-04-18 13:30:00,64.45,64.75,64.41,64.74,72100.0,34.231,34.3904,34.2098,34.3851,72100.0
2005-04-18 14:00:00,64.74,64.98,64.64,64.87,103300.0,34.3851,34.5125,34.332,34.4541,103300.0
2005-04-18 14:30:00,64.87,64.91,64.62,64.76,58700.0,34.4541,34.4754,34.3213,34.3957,58700.0
2005-04-18 15:00:00,64.77,65.12,64.77,65.11,115500.0,34.401,34.5869,34.401,34.5816,115500.0
2005-04-18 15:30:00,65.11,65.34,65.07,65.19,128200.0,34.5816,34.7037,34.5603,34.6241,128200.0
2005-04-19 09:30:00,65.22,65.25,64.1,64.26,215900.0,34.64,34.6559,34.0451,34.1301,215900.0
2005-04-19 10:00:00,64.27,64.83,64.25,64.7,149200.0,34.1354,34.4329,34.1248,34.3638,149200.0
2005-04-19 10:30:00,64.7,64.79,64.6,64.69,49200.0,34.3638,34.4116,34.3107,34.3585,49200.0
2005-04-19 11:00:00,64.69,64.72,64.38,64.4,172800.0,34.3585,34.3744,34.1939,34.2045,172800.0
2005-04-19 11:30:00,64.38,64.66,64.36,64.61,99600.0,34.1939,34.3426,34.1832,34.316,99600.0
2005-04-19 12:00:00,64.59,64.72,64.54,64.6,71400.0,34.3054,34.3744,34.2788,34.3107,71400.0
2005-04-19 12:30:00,64.61,64.83,64.57,64.77,104600.0,34.316,34.4329,34.2948,34.401,104600.0
2005-04-19 13:00:00,64.77,64.83,64.63,64.83,62400.0,34.401,34.4329,34.3266,34.4329,62400.0
2005-04-19 13:30:00,64.83,65.0,64.83,64.86,62600.0,34.4329,34.5232,34.4329,34.4488,62600.0
2005-04-19 14:00:00,64.86,65.07,64.84,64.98,68300.0,34.4488,34.5603,34.4382,34.5125,68300.0
2005-04-19 14:30:00,64.98,65.01,64.9,65.0,112500.0,34.5125,34.5285,34.47,34.5232,112500.0
2005-04-19 15:00:00,64.97,64.99,64.54,64.54,111200.0,34.5072,34.5178,34.2788,34.2788,111200.0
2005-04-19 15:30:00,64.55,64.71,64.52,64.63,172900.0,34.2842,34.3691,34.2682,34.3266,172900.0
2005-04-20 09:30:00,64.64,64.64,63.2,63.24,263700.0,34.332,34.332,33.5671,33.5884,263700.0
2005-04-20 10:00:00,63.24,63.43,62.6,63.24,239300.0,33.5884,33.6893,33.2485,33.5884,239300.0
2005-04-20 10:30:00,63.24,63.25,62.75,63.0,218300.0,33.5884,33.5937,33.3281,33.4609,218300.0
2005-04-20 11:00:00,63.01,63.3,62.99,63.08,208400.0,33.4662,33.6202,33.4556,33.5034,208400.0
2005-04-20 11:30:00,63.03,63.14,63.03,63.12,72800.0,33.4768,33.5353,33.4768,33.5246,72800.0
2005-04-20 12:00:00,63.11,63.25,63.08,63.17,145800.0,33.5193,33.5937,33.5034,33.5512,145800.0
2005-04-20 12:30:00,63.18,63.26,62.78,62.79,104100.0,33.5565,33.599,33.3441,33.3494,104100.0
2005-04-20 13:00:00,62.79,63.06,62.79,62.93,80500.0,33.3494,33.4928,33.3494,33.4237,80500.0
2005-04-20 13:30:00,62.93,62.94,62.62,62.88,125800.0,33.4237,33.429,33.2591,33.3972,125800.0
2005-04-20 14:00:00,62.89,63.0,62.03,62.28,213400.0,33.4025,33.4609,32.9457,33.0785,213400.0
2005-04-20 14:30:00,62.28,62.51,62.06,62.07,227100.0,33.0785,33.2007,32.9617,32.967,227100.0
2005-04-20 15:00:00,62.08,62.1,61.24,61.56,462600.0,32.9723,32.9829,32.5261,32.6961,462600.0
2005-04-20 15:30:00,61.56,129.28,61.41,61.7,390100.0,32.6961,68.6639,32.6164,32.7704,390100.0
2005-04-21 09:30:00,65.0,67.0,64.62,66.16,1039000.0,34.5232,35.5854,34.3213,35.1393,1039000.0
2005-04-21 10:00:00,66.18,66.75,66.0,66.01,815800.0,35.1499,35.4526,35.0543,35.0596,815800.0
2005-04-21 10:30:00,66.01,66.1,65.71,65.75,579000.0,35.0596,35.1074,34.9003,34.9215,579000.0
2005-04-21 11:00:00,65.74,66.2,65.43,65.54,378300.0,34.9162,35.1605,34.7515,34.81,378300.0
2005-04-21 11:30:00,65.54,66.47,65.49,66.39,262500.0,34.81,35.3039,34.7834,35.2614,262500.0
2005-04-21 12:00:00,66.4,66.75,66.4,66.64,184200.0,35.2667,35.4526,35.2667,35.3942,184200.0
2005-04-21 12:30:00,66.59,66.63,66.43,66.52,79800.0,35.3676,35.3889,35.2827,35.3305,79800.0
2005-04-21 13:00:00,66.51,66.7,66.33,66.34,94100.0,35.3252,35.4261,35.2296,35.2349,94100.0
2005-04-21 13:30:00,66.34,66.88,66.13,66.74,466200.0,35.2349,35.5217,35.1233,35.4473,466200.0
2005-04-21 14:00:00,66.74,66.74,66.4,66.69,290900.0,35.4473,35.4473,35.2667,35.4208,290900.0
2005-04-21 14:30:00,66.68,67.1,66.65,67.0,374500.0,35.4154,35.6385,35.3995,35.5854,374500.0
2005-04-21 15:00:00,67.0,67.1,66.74,66.94,245200.0,35.5854,35.6385,35.4473,35.5535,245200.0
2005-04-21 15:30:00,66.96,66.97,66.33,66.86,456000.0,35.5642,35.5695,35.2296,35.5111,456000.0
2005-04-22 09:30:00,66.2,66.34,64.4,65.31,496500.0,35.1605,35.2349,34.2045,34.6878,496500.0
2005-04-22 10:00:00,65.31,65.93,65.04,65.26,478500.0,34.6878,35.0171,34.5444,34.6613,478500.0
2005-04-22 10:30:00,65.29,65.41,65.0,65.05,324400.0,34.6772,34.7409,34.5232,34.5497,324400.0
2005-04-22 11:00:00,65.04,65.3,64.72,65.09,274300.0,34.5444,34.6825,34.3744,34.571,274300.0
2005-04-22 11:30:00,65.08,65.09,64.5,64.5,137100.0,34.5656,34.571,34.2576,34.2576,137100.0
2005-04-22 12:00:00,64.51,64.55,64.2,64.25,400200.0,34.2629,34.2842,34.0983,34.1248,400200.0
2005-04-22 12:30:00,64.31,64.86,64.29,64.73,109200.0,34.1567,34.4488,34.1461,34.3798,109200.0
2005-04-22 13:00:00,64.73,65.01,64.68,64.98,43300.0,34.3798,34.5285,34.3532,34.5125,43300.0
2005-04-22 13:30:00,64.96,65.18,64.9,65.12,50900.0,34.5019,34.6188,34.47,34.5869,50900.0
2005-04-22 14:00:00,65.11,65.11,64.69,64.71,57900.0,34.5816,34.5816,34.3585,34.3691,57900.0
2005-04-22 14:30:00,64.69,64.71,64.42,64.66,190500.0,34.3585,34.3691,34.2151,34.3426,190500.0
2005-04-22 15:00:00,64.64,64.66,64.03,64.12,258200.0,34.332,34.3426,34.008,34.0558,258200.0
2005-04-22 15:30:00,64.09,64.6,64.04,64.56,332800.0,34.0398,34.3107,34.0133,34.2895,332800.0
2005-04-25 09:30:00,64.63,64.63,63.65,63.73,200700.0,34.3266,34.3266,33.8061,33.8486,200700.0
2005-04-25 10:00:00,63.69,64.15,63.56,64.08,321700.0,33.8274,34.0717,33.7583,34.0345,321700.0
2005-04-25 10:30:00,64.05,64.3,64.04,64.26,166000.0,34.0186,34.1514,34.0133,34.1301,166000.0
2005-04-25 11:00:00,64.25,64.28,64.04,64.17,114900.0,34.1248,34.1407,34.0133,34.0823,114900.0
2005-04-25 11:30:00,64.13,64.49,64.13,64.24,73800.0,34.0611,34.2523,34.0611,34.1195,73800.0
2005-04-25 12:00:00,64.21,64.27,64.08,64.22,60600.0,34.1036,34.1354,34.0345,34.1089,60600.0
2005-04-25 12:30:00,64.21,64.37,64.05,64.35,49100.0,34.1036,34.1885,34.0186,34.1779,49100.0
2005-04-25 13:00:00,64.35,64.38,64.23,64.35,35600.0,34.1779,34.1939,34.1142,34.1779,35600.0
2005-04-25 13:30:00,64.35,64.49,64.23,64.26,86700.0,34.1779,34.2523,34.1142,34.1301,86700.0
2005-04-25 14:00:00,64.32,64.45,64.21,64.43,59500.0,34.162,34.231,34.1036,34.2204,59500.0
2005-04-25 14:30:00,64.42,64.71,64.38,64.63,96100.0,34.2151,34.3691,34.1939,34.3266,96100.0
2005-04-25 15:00:00,64.67,64.68,64.5,64.51,126800.0,34.3479,34.3532,34.2576,34.2629,126800.0
2005-04-25 15:30:00,64.51,64.6,64.4,64.59,274400.0,34.2629,34.3107,34.2045,34.3054,274400.0
2005-04-26 09:30:00,64.59,64.6,63.65,63.73,113900.0,34.3054,34.3107,33.8061,33.8486,113900.0
2005-04-26 10:00:00,63.74,64.07,63.72,63.85,197200.0,33.8539,34.0292,33.8433,33.9124,197200.0
2005-04-26 10:30:00,63.84,64.44,63.83,64.36,218300.0,33.9071,34.2257,33.9017,34.1832,218300.0
2005-04-26 11:00:00,64.36,64.36,64.04,64.1,134900.0,34.1832,34.1832,34.0133,34.0451,134900.0
2005-04-26 11:30:00,64.09,64.19,63.76,63.85,68600.0,34.0398,34.0929,33.8646,33.9124,68600.0
2005-04-26 12:00:00,63.85,64.15,63.78,64.06,49400.0,33.9124,34.0717,33.8752,34.0239,49400.0
2005-04-26 12:30:00,64.06,64.08,63.98,64.05,26800.0,34.0239,34.0345,33.9814,34.0186,26800.0
2005-04-26 13:00:00,64.05,64.08,63.89,63.89,35500.0,34.0186,34.0345,33.9336,33.9336,35500.0
2005-04-26 13:30:00,63.89,63.95,63.85,63.92,51100.0,33.9336,33.9655,33.9124,33.9495,51100.0
2005-04-26 14:00:00,63.91,63.94,63.66,63.69,108700.0,33.9442,33.9602,33.8115,33.8274,108700.0
2005-04-26 14:30:00,63.67,63.8,63.5,63.51,79300.0,33.8168,33.8858,33.7265,33.7318,79300.0
2005-04-26 15:00:00,63.51,63.56,63.12,63.28,217600.0,33.7318,33.7583,33.5246,33.6096,217600.0
2005-04-26 15:30:00,63.28,63.36,62.6,62.84,397900.0,33.6096,33.6521,33.2485,33.3759,397900.0
2005-04-27 09:30:00,62.84,62.84,61.92,62.0,255600.0,33.3759,33.3759,32.8873,32.9298,255600.0
2005-04-27 10:00:00,62.0,62.15,61.32,61.73,336800.0,32.9298,33.0095,32.5686,32.7864,336800.0
2005-04-27 10:30:00,61.73,61.93,61.7,61.9,146600.0,32.7864,32.8926,32.7704,32.8767,146600.0
2005-04-27 11:00:00,61.9,62.09,61.68,62.07,192200.0,32.8767,32.9776,32.7598,32.967,192200.0
2005-04-27 11:30:00,62.06,62.52,61.95,62.51,148400.0,32.9617,33.206,32.9032,33.2007,148400.0
2005-04-27 12:00:00,62.52,62.82,62.51,62.79,126600.0,33.206,33.3653,33.2007,33.3494,126600.0
2005-04-27 12:30:00,62.79,62.87,62.59,62.87,87900.0,33.3494,33.3919,33.2431,33.3919,87900.0
2005-04-27 13:00:00,62.87,63.2,62.72,62.72,101100.0,33.3919,33.5671,33.3122,33.3122,101100.0
2005-04-27 13:30:00,62.73,62.73,62.33,62.55,159400.0,33.3175,33.3175,33.1051,33.2219,159400.0
2005-04-27 14:00:00,62.54,62.73,62.47,62.68,43000.0,33.2166,33.3175,33.1794,33.2909,43000.0
2005-04-27 14:30:00,62.66,62.66,62.29,62.35,119200.0,33.2803,33.2803,33.0838,33.1157,119200.0
2005-04-27 15:00:00,62.4,62.71,62.4,62.63,126100.0,33.1422,33.3069,33.1422,33.2644,126100.0
2005-04-27 15:30:00,62.63,62.63,62.42,62.5,140200.0,33.2644,33.2644,33.1529,33.1953,140200.0
2005-04-28 09:30:00,62.5,62.53,62.0,62.03,80600.0,33.1953,33.2113,32.9298,32.9457,80600.0
2005-04-28 10:00:00,62.02,62.38,62.02,62.22,90500.0,32.9404,33.1316,32.9404,33.0466,90500.0
2005-04-28 10:30:00,62.2,62.3,61.84,62.12,110100.0,33.036,33.0891,32.8448,32.9935,110100.0
2005-04-28 11:00:00,62.05,62.09,61.91,61.92,56200.0,32.9563,32.9776,32.882,32.8873,56200.0
2005-04-28 11:30:00,61.92,62.29,61.92,62.13,71200.0,32.8873,33.0838,32.8873,32.9988,71200.0
2005-04-28 12:00:00,62.12,62.3,62.01,62.2,52200.0,32.9935,33.0891,32.9351,33.036,52200.0
2005-04-28 12:30:00,62.21,62.37,62.17,62.33,33300.0,33.0413,33.1263,33.0201,33.1051,33300.0
2005-04-28 13:00:00,62.33,62.45,62.25,62.26,74100.0,33.1051,33.1688,33.0626,33.0679,74100.0
2005-04-28 13:30:00,62.21,62.41,62.1,62.38,85100.0,33.0413,33.1475,32.9829,33.1316,85100.0
2005-04-28 14:00:00,62.39,62.39,62.03,62.1,76300.0,33.1369,33.1369,32.9457,32.9829,76300.0
2005-04-28 14:30:00,62.1,62.16,61.83,62.09,91800.0,32.9829,33.0148,32.8395,32.9776,91800.0
2005-04-28 15:00:00,62.08,62.18,61.9,62.1,48600.0,32.9723,33.0254,32.8767,32.9829,48600.0
2005-04-28 15:30:00,62.1,62.11,61.9,61.91,126500.0,32.9829,32.9882,32.8767,32.882,126500.0
2005-04-29 09:30:00,62.16,62.23,61.9,62.03,53300.0,33.0148,33.0519,32.8767,32.9457,53300.0
2005-04-29 10:00:00,62.0,62.08,61.55,61.6,56900.0,32.9298,32.9723,32.6908,32.7173,56900.0
2005-04-29 10:30:00,61.59,61.6,61.06,61.08,102300.0,32.712,32.7173,32.4305,32.4411,102300.0
2005-04-29 11:00:00,61.08,61.43,61.06,61.43,96100.0,32.4411,32.627,32.4305,32.627,96100.0
2005-04-29 11:30:00,61.4,61.54,61.29,61.36,60000.0,32.6111,32.6855,32.5527,32.5899,60000.0
2005-04-29 12:00:00,61.34,61.47,61.1,61.15,100800.0,32.5792,32.6483,32.4518,32.4783,100800.0
2005-04-29 12:30:00,61.15,61.4,61.13,61.3,54000.0,32.4783,32.6111,32.4677,32.558,54000.0
2005-04-29 13:00:00,61.29,61.55,61.27,61.52,53400.0,32.5527,32.6908,32.5421,32.6748,53400.0
2005-04-29 13:30:00,61.53,61.56,61.33,61.5,40400.0,32.6802,32.6961,32.5739,32.6642,40400.0
2005-04-29 14:00:00,61.5,61.76,61.5,61.76,44200.0,32.6642,32.8023,32.6642,32.8023,44200.0
2005-04-29 14:30:00,61.75,62.1,61.69,61.85,73600.0,32.797,32.9829,32.7651,32.8501,73600.0
2005-04-29 15:00:00,61.86,62.08,61.76,62.03,49100.0,32.8554,32.9723,32.8023,32.9457,49100.0
2005-04-29 15:30:00,62.02,62.2,61.89,62.02,172600.0,32.9404,33.036,32.8714,32.9404,172600.0
2005-05-02 09:30:00,62.25,62.9,62.25,62.7,113800.0,33.0626,33.4078,33.0626,33.3016,113800.0
2005-05-02 10:00:00,62.74,62.8,62.23,62.36,86600.0,33.3228,33.3547,33.0519,33.121,86600.0
2005-05-02 10:30:00,62.36,62.37,61.91,62.02,100100.0,33.121,33.1263,32.882,32.9404,100100.0
2005-05-02 11:00:00,61.99,62.06,61.64,61.76,336900.0,32.9245,32.9617,32.7386,32.8023,336900.0
2005-05-02 11:30:00,61.77,61.95,61.65,61.95,45600.0,32.8076,32.9032,32.7439,32.9032,45600.0
2005-05-02 12:00:00,62.01,62.1,61.91,62.08,66600.0,32.9351,32.9829,32.882,32.9723,66600.0
2005-05-02 12:30:00,62.08,62.11,62.0,62.02,25700.0,32.9723,32.9882,32.9298,32.9404,25700.0
2005-05-02 13:00:00,62.02,62.05,61.74,61.74,55300.0,32.9404,32.9563,32.7917,32.7917,55300.0
2005-05-02 13:30:00,61.74,61.8,61.67,61.72,69600.0,32.7917,32.8236,32.7545,32.7811,69600.0
2005-05-02 14:00:00,61.69,61.69,61.42,61.58,60800.0,32.7651,32.7651,32.6217,32.7067,60800.0
2005-05-02 14:30:00,61.58,61.7,61.43,61.57,73200.0,32.7067,32.7704,32.627,32.7014,73200.0
2005-05-02 15:00:00,61.56,61.81,61.51,61.57,117500.0,32.6961,32.8289,32.6695,32.7014,117500.0
2005-05-02 15:30:00,61.56,61.69,61.48,61.55,193400.0,32.6961,32.7651,32.6536,32.6908,193400.0
2005-05-03 09:30:00,61.89,61.9,61.36,61.61,81200.0,32.8714,32.8767,32.5899,32.7226,81200.0
2005-05-03 10:00:00,61.64,61.67,61.42,61.5,138300.0,32.7386,32.7545,32.6217,32.6642,138300.0
2005-05-03 10:30:00,61.5,61.68,61.48,61.54,95300.0,32.6642,32.7598,32.6536,32.6855,95300.0
2005-05-03 11:00:00,61.53,61.59,61.41,61.49,104600.0,32.6802,32.712,32.6164,32.6589,104600.0
2005-05-03 11:30:00,61.49,61.5,61.42,61.48,63200.0,32.6589,32.6642,32.6217,32.6536,63200.0
2005-05-03 12:00:00,61.46,61.5,61.31,61.32,97700.0,32.643,32.6642,32.5633,32.5686,97700.0
2005-05-03 12:30:00,61.32,61.32,61.1,61.11,51700.0,32.5686,32.5686,32.4518,32.4571,51700.0
2005-05-03 13:00:00,61.09,61.39,61.08,61.37,44100.0,32.4465,32.6058,32.4411,32.5952,44100.0
2005-05-03 13:30:00,61.34,61.36,61.25,61.32,26500.0,32.5792,32.5899,32.5314,32.5686,26500.0
2005-05-03 14:00:00,61.33,61.54,61.23,61.35,99000.0,32.5739,32.6855,32.5208,32.5846,99000.0
2005-05-03 14:30:00,61.32,61.82,61.21,61.55,112600.0,32.5686,32.8342,32.5102,32.6908,112600.0
2005-05-03 15:00:00,61.55,61.56,61.0,61.11,206000.0,32.6908,32.6961,32.3987,32.4571,206000.0
2005-05-03 15:30:00,61.12,61.38,61.07,61.27,159300.0,32.4624,32.6005,32.4358,32.5421,159300.0
2005-05-04 09:30:00,61.52,61.8,61.39,61.6,76900.0,32.6748,32.8236,32.6058,32.7173,76900.0
2005-05-04 10:00:00,61.56,62.01,61.37,62.0,58600.0,32.6961,32.9351,32.5952,32.9298,58600.0
2005-05-04 10:30:00,62.04,62.55,62.04,62.5,234300.0,32.951,33.2219,32.951,33.1953,234300.0
2005-05-04 11:00:00,62.5,62.73,62.5,62.69,121300.0,33.1953,33.3175,33.1953,33.2963,121300.0
2005-05-04 11:30:00,62.7,63.35,62.63,63.2,128900.0,33.3016,33.6468,33.2644,33.5671,128900.0
2005-05-04 12:00:00,63.2,63.26,62.87,62.95,76800.0,33.5671,33.599,33.3919,33.4344,76800.0
2005-05-04 12:30:00,62.95,63.04,62.92,63.02,30500.0,33.4344,33.4822,33.4184,33.4715,30500.0
2005-05-04 13:00:00,63.02,63.02,62.88,62.92,34300.0,33.4715,33.4715,33.3972,33.4184,34300.0
2005-05-04 13:30:00,62.92,63.07,62.76,63.03,56000.0,33.4184,33.4981,33.3334,33.4768,56000.0
2005-05-04 14:00:00,63.04,63.04,62.85,62.86,53600.0,33.4822,33.4822,33.3812,33.3866,53600.0
2005-05-04 14:30:00,62.86,63.0,62.8,62.98,49100.0,33.3866,33.4609,33.3547,33.4503,49100.0
2005-05-04 15:00:00,62.98,63.08,62.85,63.08,127400.0,33.4503,33.5034,33.3812,33.5034,127400.0
2005-05-04 15:30:00,63.09,63.4,63.06,63.22,247400.0,33.5087,33.6734,33.4928,33.5778,247400.0
2005-05-05 09:30:00,63.25,63.25,62.7,63.04,80700.0,33.5937,33.5937,33.3016,33.4822,80700.0
2005-05-05 10:00:00,63.04,63.43,62.98,63.01,68000.0,33.4822,33.6893,33.4503,33.4662,68000.0
2005-05-05 10:30:00,62.98,63.13,62.68,62.74,79800.0,33.4503,33.53,33.2909,33.3228,79800.0
2005-05-05 11:00:00,62.66,62.88,62.6,62.82,67800.0,33.2803,33.3972,33.2485,33.3653,67800.0
2005-05-05 11:30:00,62.82,63.06,62.77,63.03,24600.0,33.3653,33.4928,33.3387,33.4768,24600.0
2005-05-05 12:00:00,63.03,63.06,62.86,62.96,18100.0,33.4768,33.4928,33.3866,33.4397,18100.0
2005-05-05 12:30:00,62.95,62.95,62.49,62.53,35600.0,33.4344,33.4344,33.19,33.2113,35600.0
2005-05-05 13:00:00,62.53,62.54,62.35,62.53,39000.0,33.2113,33.2166,33.1157,33.2113,39000.0
2005-05-05 13:30:00,62.54,62.67,62.42,62.52,49900.0,33.2166,33.2856,33.1529,33.206,49900.0
2005-05-05 14:00:00,62.53,62.67,62.52,62.6,23400.0,33.2113,33.2856,33.206,33.2485,23400.0
2005-05-05 14:30:00,62.61,62.61,62.4,62.45,23200.0,33.2538,33.2538,33.1422,33.1688,23200.0
2005-05-05 15:00:00,62.48,62.74,62.44,62.6,35100.0,33.1847,33.3228,33.1635,33.2485,35100.0
2005-05-05 15:30:00,62.6,62.95,62.6,62.79,97000.0,33.2485,33.4344,33.2485,33.3494,97000.0
2005-05-06 09:30:00,62.8,63.06,62.55,62.95,84100.0,33.3547,33.4928,33.2219,33.4344,84100.0
2005-05-06 10:00:00,62.95,63.09,62.58,62.84,42500.0,33.4344,33.5087,33.2378,33.3759,42500.0
2005-05-06 10:30:00,62.83,62.97,62.7,62.87,35000.0,33.3706,33.445,33.3016,33.3919,35000.0
2005-05-06 11:00:00,62.89,62.89,62.7,62.8,35000.0,33.4025,33.4025,33.3016,33.3547,35000.0
2005-05-06 11:30:00,62.8,62.8,62.58,62.71,19700.0,33.3547,33.3547,33.2378,33.3069,19700.0
2005-05-06 12:00:00,62.68,62.73,62.59,62.7,20600.0,33.2909,33.3175,33.2431,33.3016,20600.0
2005-05-06 12:30:00,62.69,62.72,62.6,62.67,13400.0,33.2963,33.3122,33.2485,33.2856,13400.0
2005-05-06 13:00:00,62.67,62.8,62.63,62.76,15900.0,33.2856,33.3547,33.2644,33.3334,15900.0
2005-05-06 13:30:00,62.75,62.84,62.71,62.72,26900.0,33.3281,33.3759,33.3069,33.3122,26900.0
2005-05-06 14:00:00,62.75,63.05,62.75,62.89,63700.0,33.3281,33.4875,33.3281,33.4025,63700.0
2005-05-06 14:30:00,62.88,62.98,62.81,62.91,49400.0,33.3972,33.4503,33.36,33.4131,49400.0
2005-05-06 15:00:00,62.91,62.98,62.81,62.81,60200.0,33.4131,33.4503,33.36,33.36,60200.0
2005-05-06 15:30:00,62.8,63.05,62.8,62.99,158400.0,33.3547,33.4875,33.3547,33.4556,158400.0
2005-05-09 09:30:00,63.1,63.47,63.0,63.2,90600.0,33.514,33.7105,33.4609,33.5671,90600.0
2005-05-09 10:00:00,63.2,63.5,63.08,63.48,79100.0,33.5671,33.7265,33.5034,33.7158,79100.0
2005-05-09 10:30:00,63.48,63.57,63.39,63.39,55000.0,33.7158,33.7636,33.668,33.668,55000.0
2005-05-09 11:00:00,63.39,63.47,63.37,63.43,30300.0,33.668,33.7105,33.6574,33.6893,30300.0
2005-05-09 11:30:00,63.46,63.56,63.41,63.5,51300.0,33.7052,33.7583,33.6787,33.7265,51300.0
2005-05-09 12:00:00,63.48,63.59,63.45,63.54,29000.0,33.7158,33.7743,33.6999,33.7477,29000.0
2005-05-09 12:30:00,63.53,63.54,63.48,63.48,21300.0,33.7424,33.7477,33.7158,33.7158,21300.0
2005-05-09 13:00:00,63.48,63.53,63.44,63.53,27700.0,33.7158,33.7424,33.6946,33.7424,27700.0
2005-05-09 13:30:00,63.54,63.73,63.54,63.65,40800.0,33.7477,33.8486,33.7477,33.8061,40800.0
2005-05-09 14:00:00,63.64,63.65,63.44,63.48,29100.0,33.8008,33.8061,33.6946,33.7158,29100.0
2005-05-09 14:30:00,63.46,63.57,63.4,63.4,114600.0,33.7052,33.7636,33.6734,33.6734,114600.0
2005-05-09 15:00:00,63.41,63.5,63.26,63.47,166100.0,33.6787,33.7265,33.599,33.7105,166100.0
2005-05-09 15:30:00,63.45,63.6,63.34,63.56,80800.0,33.6999,33.7796,33.6415,33.7583,80800.0
2005-05-10 09:30:00,63.04,63.13,62.86,63.01,72000.0,33.4822,33.53,33.3866,33.4662,72000.0
2005-05-10 10:00:00,63.01,63.39,63.0,63.24,82200.0,33.4662,33.668,33.4609,33.5884,82200.0
2005-05-10 10:30:00,63.24,63.47,63.24,63.42,70700.0,33.5884,33.7105,33.5884,33.684,70700.0
2005-05-10 11:00:00,63.42,63.42,63.2,63.25,47300.0,33.684,33.684,33.5671,33.5937,47300.0
2005-05-10 11:30:00,63.26,63.33,63.15,63.21,73200.0,33.599,33.6362,33.5406,33.5724,73200.0
2005-05-10 12:00:00,63.2,63.2,63.11,63.13,33300.0,33.5671,33.5671,33.5193,33.53,33300.0
2005-05-10 12:30:00,63.15,63.3,63.11,63.26,46000.0,33.5406,33.6202,33.5193,33.599,46000.0
2005-05-10 13:00:00,63.26,63.37,63.2,63.37,35100.0,33.599,33.6574,33.5671,33.6574,35100.0
2005-05-10 13:30:00,63.4,63.4,63.27,63.4,50100.0,33.6734,33.6734,33.6043,33.6734,50100.0
2005-05-10 14:00:00,63.39,63.44,63.18,63.25,113700.0,33.668,33.6946,33.5565,33.5937,113700.0
2005-05-10 14:30:00,63.25,63.29,62.92,63.0,116400.0,33.5937,33.6149,33.4184,33.4609,116400.0
2005-05-10 15:00:00,63.01,63.1,62.89,63.01,73600.0,33.4662,33.514,33.4025,33.4662,73600.0
2005-05-10 15:30:00,63.01,63.01,62.72,62.88,118200.0,33.4662,33.4662,33.3122,33.3972,118200.0
2005-05-11 09:30:00,63.15,63.19,62.58,62.72,75300.0,33.5406,33.5618,33.2378,33.3122,75300.0
2005-05-11 10:00:00,62.72,62.78,62.22,62.24,98900.0,33.3122,33.3441,33.0466,33.0573,98900.0
2005-05-11 10:30:00,62.25,62.33,61.7,61.77,95600.0,33.0626,33.1051,32.7704,32.8076,95600.0
2005-05-11 11:00:00,61.78,61.94,61.6,61.89,154700.0,32.8129,32.8979,32.7173,32.8714,154700.0
2005-05-11 11:30:00,61.93,61.97,61.7,61.75,26200.0,32.8926,32.9138,32.7704,32.797,26200.0
2005-05-11 12:00:00,61.75,61.9,61.49,61.81,86300.0,32.797,32.8767,32.6589,32.8289,86300.0
2005-05-11 12:30:00,61.82,61.87,61.75,61.87,28700.0,32.8342,32.8607,32.797,32.8607,28700.0
2005-05-11 13:00:00,61.86,62.15,61.86,62.03,51000.0,32.8554,33.0095,32.8554,32.9457,51000.0
2005-05-11 13:30:00,62.03,62.08,61.82,62.08,47200.0,32.9457,32.9723,32.8342,32.9723,47200.0
2005-05-11 14:00:00,62.07,62.3,62.07,62.25,97600.0,32.967,33.0891,32.967,33.0626,97600.0
2005-05-11 14:30:00,62.24,62.34,62.18,62.19,32900.0,33.0573,33.1104,33.0254,33.0307,32900.0
2005-05-11 15:00:00,62.17,62.25,62.08,62.22,73800.0,33.0201,33.0626,32.9723,33.0466,73800.0
2005-05-11 15:30:00,62.22,62.33,62.16,62.26,96500.0,33.0466,33.1051,33.0148,33.0679,96500.0
2005-05-12 09:30:00,61.09,62.9,61.09,61.97,96100.0,32.4465,33.4078,32.4465,32.9138,96100.0
2005-05-12 10:00:00,61.98,62.09,61.52,62.06,121700.0,32.9192,32.9776,32.6748,32.9617,121700.0
2005-05-12 10:30:00,62.13,62.2,61.73,61.99,64400.0,32.9988,33.036,32.7864,32.9245,64400.0
2005-05-12 11:00:00,61.99,62.1,61.93,62.0,103500.0,32.9245,32.9829,32.8926,32.9298,103500.0
2005-05-12 11:30:00,62.0,62.01,61.73,62.0,88700.0,32.9298,32.9351,32.7864,32.9298,88700.0
2005-05-12 12:00:00,62.0,62.19,61.91,62.05,115400.0,32.9298,33.0307,32.882,32.9563,115400.0
2005-05-12 12:30:00,62.04,62.15,61.96,62.08,52100.0,32.951,33.0095,32.9085,32.9723,52100.0
2005-05-12 13:00:00,62.08,62.21,62.06,62.21,62600.0,32.9723,33.0413,32.9617,33.0413,62600.0
2005-05-12 13:30:00,62.2,62.2,61.92,61.96,112000.0,33.036,33.036,32.8873,32.9085,112000.0
2005-05-12 14:00:00,61.95,61.97,61.67,61.75,66000.0,32.9032,32.9138,32.7545,32.797,66000.0
2005-05-12 14:30:00,61.75,61.77,61.16,61.17,249400.0,32.797,32.8076,32.4836,32.4889,249400.0
2005-05-12 15:00:00,61.19,61.28,60.94,61.05,233900.0,32.4996,32.5474,32.3668,32.4252,233900.0
2005-05-12 15:30:00,61.04,61.17,60.98,61.13,159700.0,32.4199,32.4889,32.388,32.4677,159700.0
2005-05-13 09:30:00,61.1,62.11,61.06,61.78,144600.0,32.679,33.2192,32.6576,33.0427,144600.0
2005-05-13 10:00:00,61.78,61.79,61.23,61.34,180800.0,33.0427,33.048,32.7485,32.8074,180800.0
2005-05-13 10:30:00,61.34,61.68,61.26,61.67,82700.0,32.8074,32.9892,32.7646,32.9839,82700.0
2005-05-13 11:00:00,61.68,61.98,61.63,61.89,72000.0,32.9892,33.1497,32.9625,33.1015,72000.0
2005-05-13 11:30:00,61.83,61.95,61.75,61.83,26400.0,33.0694,33.1336,33.0266,33.0694,26400.0
2005-05-13 12:00:00,61.83,61.86,61.68,61.68,52000.0,33.0694,33.0855,32.9892,32.9892,52000.0
2005-05-13 12:30:00,61.66,61.69,61.53,61.67,21700.0,32.9785,32.9946,32.909,32.9839,21700.0
2005-05-13 13:00:00,61.63,61.65,61.46,61.48,32100.0,32.9625,32.9732,32.8715,32.8822,32100.0
2005-05-13 13:30:00,61.45,61.48,61.17,61.22,43500.0,32.8662,32.8822,32.7164,32.7432,43500.0
2005-05-13 14:00:00,61.23,61.24,61.13,61.14,77600.0,32.7485,32.7539,32.695,32.7004,77600.0
2005-05-13 14:30:00,61.14,61.14,60.78,61.0,133700.0,32.7004,32.7004,32.5079,32.6255,133700.0
2005-05-13 15:00:00,60.96,61.48,60.85,61.41,96800.0,32.6041,32.8822,32.5453,32.8448,96800.0
2005-05-13 15:30:00,61.4,61.55,61.17,61.38,123800.0,32.8395,32.9197,32.7164,32.8288,123800.0
2005-05-16 09:30:00,61.41,62.0,61.35,61.91,70100.0,32.8448,33.1604,32.8127,33.1122,70100.0
2005-05-16 10:00:00,61.92,62.27,61.85,62.17,125300.0,33.1176,33.3048,33.0801,33.2513,125300.0
2005-05-16 10:30:00,62.18,62.19,61.9,62.11,62600.0,33.2566,33.262,33.1069,33.2192,62600.0
2005-05-16 11:00:00,62.13,62.15,61.96,61.97,44500.0,33.2299,33.2406,33.139,33.1443,44500.0
2005-05-16 11:30:00,61.96,62.24,61.96,62.2,34600.0,33.139,33.2887,33.139,33.2673,34600.0
2005-05-16 12:00:00,62.21,62.43,62.2,62.33,67700.0,33.2727,33.3903,33.2673,33.3369,67700.0
2005-05-16 12:30:00,62.33,62.45,62.19,62.44,58800.0,33.3369,33.401,33.262,33.3957,58800.0
2005-05-16 13:00:00,62.44,62.52,62.33,62.49,33500.0,33.3957,33.4385,33.3369,33.4224,33500.0
2005-05-16 13:30:00,62.49,63.0,62.33,62.94,108900.0,33.4224,33.6952,33.3369,33.6631,108900.0
2005-05-16 14:00:00,62.94,63.03,62.75,62.95,198400.0,33.6631,33.7113,33.5615,33.6685,198400.0
2005-05-16 14:30:00,62.93,62.96,62.83,62.94,79100.0,33.6578,33.6738,33.6043,33.6631,79100.0
2005-05-16 15:00:00,62.94,63.15,62.9,63.11,155900.0,33.6631,33.7754,33.6417,33.754,155900.0
2005-05-16 15:30:00,63.12,63.3,63.05,63.27,215600.0,33.7594,33.8557,33.7219,33.8396,215600.0
2005-05-17 09:30:00,63.33,63.38,62.92,63.14,75600.0,33.8717,33.8984,33.6524,33.7701,75600.0
2005-05-17 10:00:00,63.19,63.21,63.0,63.0,34000.0,33.7968,33.8075,33.6952,33.6952,34000.0
2005-05-17 10:30:00,62.95,63.09,62.85,63.05,129100.0,33.6685,33.7433,33.615,33.7219,129100.0
2005-05-17 11:00:00,63.08,63.12,63.0,63.06,30700.0,33.738,33.7594,33.6952,33.7273,30700.0
2005-05-17 11:30:00,63.06,63.33,63.0,63.23,59000.0,33.7273,33.8717,33.6952,33.8182,59000.0
2005-05-17 12:00:00,63.23,63.45,63.1,63.4,125900.0,33.8182,33.9359,33.7487,33.9091,125900.0
2005-05-17 12:30:00,63.4,63.41,63.13,63.3,62800.0,33.9091,33.9145,33.7647,33.8557,62800.0
2005-05-17 13:00:00,63.29,63.31,63.19,63.25,33000.0,33.8503,33.861,33.7968,33.8289,33000.0
2005-05-17 13:30:00,63.26,63.28,63.14,63.21,27400.0,33.8343,33.845,33.7701,33.8075,27400.0
2005-05-17 14:00:00,63.21,63.4,63.17,63.23,51300.0,33.8075,33.9091,33.7861,33.8182,51300.0
2005-05-17 14:30:00,63.23,63.89,63.23,63.71,100800.0,33.8182,34.1712,33.8182,34.0749,100800.0
2005-05-17 15:00:00,63.69,63.8,63.65,63.77,61600.0,34.0642,34.1231,34.0429,34.107,61600.0
2005-05-17 15:30:00,63.77,63.91,63.68,63.87,172100.0,34.107,34.1819,34.0589,34.1605,172100.0
2005-05-18 09:30:00,64.1,64.71,64.1,64.47,76100.0,34.2835,34.6098,34.2835,34.4814,76100.0
2005-05-18 10:00:00,64.46,65.0,64.41,65.0,123500.0,34.4761,34.7649,34.4493,34.7649,123500.0
2005-05-18 10:30:00,65.08,65.93,65.08,65.65,204400.0,34.8077,35.2623,34.8077,35.1125,204400.0
2005-05-18 11:00:00,65.65,65.67,65.29,65.55,131500.0,35.1125,35.1232,34.92,35.0591,131500.0
2005-05-18 11:30:00,65.53,65.6,65.15,65.31,70600.0,35.0484,35.0858,34.8451,34.9307,70600.0
2005-05-18 12:00:00,65.34,65.7,65.28,65.61,51500.0,34.9467,35.1393,34.9147,35.0911,51500.0
2005-05-18 12:30:00,65.63,65.69,65.42,65.48,44100.0,35.1018,35.1339,34.9895,35.0216,44100.0
2005-05-18 13:00:00,65.48,65.58,65.32,65.44,41600.0,35.0216,35.0751,34.936,35.0002,41600.0
2005-05-18 13:30:00,65.44,65.44,65.19,65.21,39600.0,35.0002,35.0002,34.8665,34.8772,39600.0
2005-05-18 14:00:00,65.2,65.33,65.16,65.28,62400.0,34.8719,34.9414,34.8505,34.9147,62400.0
2005-05-18 14:30:00,65.26,65.5,65.14,65.47,58400.0,34.904,35.0323,34.8398,35.0163,58400.0
2005-05-18 15:00:00,65.47,65.6,65.33,65.38,101800.0,35.0163,35.0858,34.9414,34.9681,101800.0
2005-05-18 15:30:00,65.37,65.52,65.35,65.45,109700.0,34.9628,35.043,34.9521,35.0056,109700.0
2005-05-19 09:30:00,65.77,65.99,65.7,65.84,91600.0,35.1767,35.2944,35.1393,35.2142,91600.0
2005-05-19 10:00:00,65.82,66.2,65.71,65.89,72600.0,35.2035,35.4067,35.1446,35.2409,72600.0
2005-05-19 10:30:00,65.9,65.94,65.7,65.8,38600.0,35.2463,35.2676,35.1393,35.1928,38600.0
2005-05-19 11:00:00,65.8,65.91,65.71,65.72,52600.0,35.1928,35.2516,35.1446,35.15,52600.0
2005-05-19 11:30:00,65.72,65.72,65.25,65.36,43000.0,35.15,35.15,34.8986,34.9574,43000.0
2005-05-19 12:00:00,65.27,65.34,65.01,65.1,65200.0,34.9093,34.9467,34.7702,34.8184,65200.0
2005-05-19 12:30:00,65.1,65.25,65.09,65.22,23700.0,34.8184,34.8986,34.813,34.8826,23700.0
2005-05-19 13:00:00,65.22,65.3,65.17,65.27,33100.0,34.8826,34.9253,34.8558,34.9093,33100.0
2005-05-19 13:30:00,65.27,65.29,65.07,65.09,29000.0,34.9093,34.92,34.8023,34.813,29000.0
2005-05-19 14:00:00,65.09,65.11,64.95,65.03,78500.0,34.813,34.8237,34.7382,34.7809,78500.0
2005-05-19 14:30:00,65.04,65.51,65.04,65.51,58000.0,34.7863,35.0377,34.7863,35.0377,58000.0
2005-05-19 15:00:00,65.49,65.68,65.34,65.41,54700.0,35.027,35.1286,34.9467,34.9842,54700.0
2005-05-19 15:30:00,65.41,65.63,65.41,65.53,58500.0,34.9842,35.1018,34.9842,35.0484,58500.0
2005-05-20 09:30:00,67.57,68.9,67.2,68.65,980400.0,36.1394,36.8508,35.9416,36.7171,980400.0
2005-05-20 10:00:00,68.65,68.65,67.91,68.04,596900.0,36.7171,36.7171,36.3213,36.3908,596900.0
2005-05-20 10:30:00,68.05,68.39,67.9,68.3,216600.0,36.3962,36.578,36.3159,36.5299,216600.0
2005-05-20 11:00:00,68.31,68.31,67.91,67.91,212300.0,36.5352,36.5352,36.3213,36.3213,212300.0
2005-05-20 11:30:00,67.88,68.18,67.85,67.97,193200.0,36.3052,36.4657,36.2892,36.3534,193200.0
2005-05-20 12:00:00,67.96,68.19,67.91,68.18,169800.0,36.348,36.471,36.3213,36.4657,169800.0
2005-05-20 12:30:00,68.18,68.53,68.13,68.51,105900.0,36.4657,36.6529,36.439,36.6422,105900.0
2005-05-20 13:00:00,68.51,68.51,68.31,68.38,80900.0,36.6422,36.6422,36.5352,36.5727,80900.0
2005-05-20 13:30:00,68.39,68.4,68.07,68.13,74300.0,36.578,36.5834,36.4069,36.439,74300.0
2005-05-20 14:00:00,68.13,68.25,67.99,68.18,85500.0,36.439,36.5031,36.3641,36.4657,85500.0
2005-05-20 14:30:00,68.18,68.19,68.05,68.07,148800.0,36.4657,36.471,36.3962,36.4069,148800.0
2005-05-20 15:00:00,68.08,68.15,68.01,68.05,222400.0,36.4122,36.4497,36.3748,36.3962,222400.0
2005-05-20 15:30:00,68.05,68.25,67.85,68.25,273300.0,36.3962,36.5031,36.2892,36.5031,273300.0
2005-05-23 09:30:00,68.58,69.6,68.58,69.26,250200.0,36.6796,37.2252,36.6796,37.0433,250200.0
2005-05-23 10:00:00,69.26,69.59,69.0,69.15,227200.0,37.0433,37.2198,36.9043,36.9845,227200.0
2005-05-23 10:30:00,69.1,69.17,68.67,68.84,224400.0,36.9578,36.9952,36.7278,36.8187,224400.0
2005-05-23 11:00:00,68.84,69.29,68.73,69.29,163500.0,36.8187,37.0594,36.7599,37.0594,163500.0
2005-05-23 11:30:00,69.29,69.34,69.02,69.03,101800.0,37.0594,37.0861,36.915,36.9203,101800.0
2005-05-23 12:00:00,69.03,69.17,69.01,69.07,66300.0,36.9203,36.9952,36.9096,36.9417,66300.0
2005-05-23 12:30:00,69.08,69.14,68.8,68.97,132400.0,36.9471,36.9792,36.7973,36.8882,132400.0
2005-05-23 13:00:00,68.97,69.13,68.93,69.05,94100.0,36.8882,36.9738,36.8668,36.931,94100.0
2005-05-23 13:30:00,69.02,69.09,68.92,69.06,59700.0,36.915,36.9524,36.8615,36.9364,59700.0
2005-05-23 14:00:00,69.06,69.5,68.94,69.38,88000.0,36.9364,37.1717,36.8722,37.1075,88000.0
2005-05-23 14:30:00,69.36,69.38,69.13,69.17,48100.0,37.0968,37.1075,36.9738,36.9952,48100.0
2005-05-23 15:00:00,69.17,69.31,69.06,69.07,124200.0,36.9952,37.0701,36.9364,36.9417,124200.0
2005-05-23 15:30:00,69.07,69.17,69.0,69.07,213100.0,36.9417,36.9952,36.9043,36.9417,213100.0
2005-05-24 09:30:00,68.99,68.99,68.01,68.23,120400.0,36.8989,36.8989,36.3748,36.4924,120400.0
2005-05-24 10:00:00,68.2,68.32,68.07,68.21,85300.0,36.4764,36.5406,36.4069,36.4817,85300.0
2005-05-24 10:30:00,68.22,68.4,68.2,68.29,134100.0,36.4871,36.5834,36.4764,36.5245,134100.0
2005-05-24 11:00:00,68.3,68.36,68.2,68.24,167700.0,36.5299,36.562,36.4764,36.4978,167700.0
2005-05-24 11:30:00,68.26,68.34,68.2,68.28,148400.0,36.5085,36.5513,36.4764,36.5192,148400.0
2005-05-24 12:00:00,68.25,68.33,68.25,68.3,46000.0,36.5031,36.5459,36.5031,36.5299,46000.0
2005-05-24 12:30:00,68.3,68.3,68.15,68.28,93400.0,36.5299,36.5299,36.4497,36.5192,93400.0
2005-05-24 13:00:00,68.27,68.29,68.2,68.21,42500.0,36.5138,36.5245,36.4764,36.4817,42500.0
2005-05-24 13:30:00,68.21,68.25,68.17,68.23,54900.0,36.4817,36.5031,36.4604,36.4924,54900.0
2005-05-24 14:00:00,68.23,68.29,68.03,68.12,85100.0,36.4924,36.5245,36.3855,36.4336,85100.0
2005-05-24 14:30:00,68.11,68.2,68.02,68.17,66200.0,36.4283,36.4764,36.3801,36.4604,66200.0
2005-05-24 15:00:00,68.2,68.27,68.02,68.21,102800.0,36.4764,36.5138,36.3801,36.4817,102800.0
2005-05-24 15:30:00,68.22,68.3,68.16,68.25,88000.0,36.4871,36.5299,36.455,36.5031,88000.0
2005-05-25 09:30:00,68.2,68.45,68.0,68.05,78400.0,36.4764,36.6101,36.3694,36.3962,78400.0
2005-05-25 10:00:00,68.03,68.14,67.82,67.99,144800.0,36.3855,36.4443,36.2732,36.3641,144800.0
2005-05-25 10:30:00,67.98,67.98,67.68,67.73,75900.0,36.3587,36.3587,36.1983,36.225,75900.0
2005-05-25 11:00:00,67.72,68.05,67.7,68.02,67600.0,36.2197,36.3962,36.209,36.3801,67600.0
2005-05-25 11:30:00,68.02,68.04,67.96,68.02,72800.0,36.3801,36.3908,36.348,36.3801,72800.0
2005-05-25 12:00:00,68.01,68.12,68.0,68.04,36400.0,36.3748,36.4336,36.3694,36.3908,36400.0
2005-05-25 12:30:00,68.05,68.15,68.05,68.11,47500.0,36.3962,36.4497,36.3962,36.4283,47500.0
2005-05-25 13:00:00,68.1,68.15,68.05,68.05,35000.0,36.4229,36.4497,36.3962,36.3962,35000.0
2005-05-25 13:30:00,68.05,68.06,67.95,67.99,81000.0,36.3962,36.4015,36.3427,36.3641,81000.0
2005-05-25 14:00:00,67.99,68.02,67.97,67.99,85300.0,36.3641,36.3801,36.3534,36.3641,85300.0
2005-05-25 14:30:00,67.99,68.05,67.95,68.01,118300.0,36.3641,36.3962,36.3427,36.3748,118300.0
2005-05-25 15:00:00,68.02,68.15,68.02,68.12,62500.0,36.3801,36.4497,36.3801,36.4336,62500.0
2005-05-25 15:30:00,68.13,68.32,68.13,68.25,156000.0,36.439,36.5406,36.439,36.5031,156000.0
2005-05-26 09:30:00,68.33,69.04,68.28,68.65,219100.0,36.5459,36.9257,36.5192,36.7171,219100.0
2005-05-26 10:00:00,68.64,68.81,68.53,68.73,58800.0,36.7117,36.8027,36.6529,36.7599,58800.0
2005-05-26 10:30:00,68.74,69.1,68.73,69.09,48300.0,36.7652,36.9578,36.7599,36.9524,48300.0
2005-05-26 11:00:00,69.07,69.1,68.89,69.06,39400.0,36.9417,36.9578,36.8454,36.9364,39400.0
2005-05-26 11:30:00,69.06,69.5,69.05,69.41,131100.0,36.9364,37.1717,36.931,37.1236,131100.0
2005-05-26 12:00:00,69.4,69.6,69.32,69.52,70200.0,37.1182,37.2252,37.0754,37.1824,70200.0
2005-05-26 12:30:00,69.52,69.75,69.51,69.69,82600.0,37.1824,37.3054,37.177,37.2733,82600.0
2005-05-26 13:00:00,69.69,69.69,69.45,69.51,68700.0,37.2733,37.2733,37.145,37.177,68700.0
2005-05-26 13:30:00,69.51,69.51,69.16,69.22,53000.0,37.177,37.177,36.9898,37.0219,53000.0
2005-05-26 14:00:00,69.21,69.28,69.13,69.25,50200.0,37.0166,37.054,36.9738,37.038,50200.0
2005-05-26 14:30:00,69.26,69.29,69.06,69.2,50200.0,37.0433,37.0594,36.9364,37.0112,50200.0
2005-05-26 15:00:00,69.2,69.36,69.18,69.27,52600.0,37.0112,37.0968,37.0005,37.0487,52600.0
2005-05-26 15:30:00,69.27,69.5,69.27,69.45,118900.0,37.0487,37.1717,37.0487,37.145,118900.0
2005-05-27 09:30:00,69.3,69.45,69.04,69.2,33500.0,37.0647,37.145,36.9257,37.0112,33500.0
2005-05-27 10:00:00,69.2,69.63,69.2,69.32,59500.0,37.0112,37.2412,37.0112,37.0754,59500.0
2005-05-27 10:30:00,69.33,69.47,69.19,69.46,29300.0,37.0808,37.1556,37.0059,37.1503,29300.0
2005-05-27 11:00:00,69.47,69.6,69.43,69.5,32400.0,37.1556,37.2252,37.1343,37.1717,32400.0
2005-05-27 11:30:00,69.47,69.51,69.36,69.5,19200.0,37.1556,37.177,37.0968,37.1717,19200.0
2005-05-27 12:00:00,69.51,69.51,69.15,69.18,38800.0,37.177,37.177,36.9845,37.0005,38800.0
2005-05-27 12:30:00,69.19,69.2,69.02,69.09,20100.0,37.0059,37.0112,36.915,36.9524,20100.0
2005-05-27 13:00:00,69.08,69.37,69.01,69.26,35700.0,36.9471,37.1022,36.9096,37.0433,35700.0
2005-05-27 13:30:00,69.26,69.41,69.14,69.39,40100.0,37.0433,37.1236,36.9792,37.1129,40100.0
2005-05-27 14:00:00,69.39,69.46,69.29,69.29,25100.0,37.1129,37.1503,37.0594,37.0594,25100.0
2005-05-27 14:30:00,69.27,69.28,69.06,69.07,22200.0,37.0487,37.054,36.9364,36.9417,22200.0
2005-05-27 15:00:00,69.07,69.14,68.99,69.08,39800.0,36.9417,36.9792,36.8989,36.9471,39800.0
2005-05-27 15:30:00,69.09,69.14,68.97,69.06,49000.0,36.9524,36.9792,36.8882,36.9364,49000.0
2005-05-31 09:30:00,69.11,69.19,68.86,68.9,97300.0,36.9631,37.0059,36.8294,36.8508,97300.0
2005-05-31 10:00:00,68.89,69.15,68.89,69.14,56900.0,36.8454,36.9845,36.8454,36.9792,56900.0
2005-05-31 10:30:00,69.14,69.23,69.1,69.11,36000.0,36.9792,37.0273,36.9578,36.9631,36000.0
2005-05-31 11:00:00,69.12,69.12,68.94,69.05,36800.0,36.9685,36.9685,36.8722,36.931,36800.0
2005-05-31 11:30:00,69.06,69.06,68.97,69.02,14100.0,36.9364,36.9364,36.8882,36.915,14100.0
2005-05-31 12:00:00,69.0,69.0,68.86,68.88,17400.0,36.9043,36.9043,36.8294,36.8401,17400.0
2005-05-31 12:30:00,68.89,68.9,68.82,68.86,27400.0,36.8454,36.8508,36.808,36.8294,27400.0
2005-05-31 13:00:00,68.86,68.87,68.81,68.86,14700.0,36.8294,36.8347,36.8027,36.8294,14700.0
2005-05-31 13:30:00,68.86,68.98,68.86,68.97,17400.0,36.8294,36.8936,36.8294,36.8882,17400.0
2005-05-31 14:00:00,68.97,68.97,68.74,68.87,54100.0,36.8882,36.8882,36.7652,36.8347,54100.0
2005-05-31 14:30:00,68.86,69.13,68.86,69.04,42400.0,36.8294,36.9738,36.8294,36.9257,42400.0
2005-05-31 15:00:00,69.02,69.1,68.98,68.99,52500.0,36.915,36.9578,36.8936,36.8989,52500.0
2005-05-31 15:30:00,68.99,68.99,68.79,68.81,80200.0,36.8989,36.8989,36.792,36.8027,80200.0
2005-06-01 09:30:00,68.7,68.7,68.34,68.59,35200.0,36.7438,36.7438,36.5513,36.685,35200.0
2005-06-01 10:00:00,68.59,69.3,68.59,69.2,88800.0,36.685,37.0647,36.685,37.0112,88800.0
2005-06-01 10:30:00,69.19,69.29,69.09,69.28,82100.0,37.0059,37.0594,36.9524,37.054,82100.0
2005-06-01 11:00:00,69.24,69.41,69.11,69.41,61500.0,37.0326,37.1236,36.9631,37.1236,61500.0
2005-06-01 11:30:00,69.39,69.52,69.36,69.4,42800.0,37.1129,37.1824,37.0968,37.1182,42800.0
2005-06-01 12:00:00,69.38,69.4,69.2,69.2,12900.0,37.1075,37.1182,37.0112,37.0112,12900.0
2005-06-01 12:30:00,69.21,69.25,69.15,69.24,13200.0,37.0166,37.038,36.9845,37.0326,13200.0
2005-06-01 13:00:00,69.25,69.27,69.13,69.21,20100.0,37.038,37.0487,36.9738,37.0166,20100.0
2005-06-01 13:30:00,69.22,69.25,69.11,69.25,15400.0,37.0219,37.038,36.9631,37.038,15400.0
2005-06-01 14:00:00,69.25,69.25,68.97,68.97,124400.0,37.038,37.038,36.8882,36.8882,124400.0
2005-06-01 14:30:00,68.97,68.99,68.51,68.56,69900.0,36.8882,36.8989,36.6422,36.6689,69900.0
2005-06-01 15:00:00,68.56,68.67,68.52,68.66,55100.0,36.6689,36.7278,36.6475,36.7224,55100.0
2005-06-01 15:30:00,68.66,68.91,68.66,68.88,52500.0,36.7224,36.8561,36.7224,36.8401,52500.0
2005-06-02 09:30:00,68.38,68.53,68.23,68.36,86700.0,36.5727,36.6529,36.4924,36.562,86700.0
2005-06-02 10:00:00,68.36,68.46,68.15,68.35,64800.0,36.562,36.6155,36.4497,36.5566,64800.0
2005-06-02 10:30:00,68.49,68.5,68.29,68.45,93300.0,36.6315,36.6369,36.5245,36.6101,93300.0
2005-06-02 11:00:00,68.5,68.5,68.43,68.49,57700.0,36.6369,36.6369,36.5994,36.6315,57700.0
2005-06-02 11:30:00,68.5,68.53,68.44,68.47,59900.0,36.6369,36.6529,36.6048,36.6208,59900.0
2005-06-02 12:00:00,68.48,68.5,68.42,68.49,34300.0,36.6262,36.6369,36.5941,36.6315,34300.0
2005-06-02 12:30:00,68.49,68.5,68.44,68.49,58900.0,36.6315,36.6369,36.6048,36.6315,58900.0
2005-06-02 13:00:00,68.49,68.5,68.41,68.47,35900.0,36.6315,36.6369,36.5887,36.6208,35900.0
2005-06-02 13:30:00,68.47,68.5,68.41,68.47,24800.0,36.6208,36.6369,36.5887,36.6208,24800.0
2005-06-02 14:00:00,68.46,68.54,68.45,68.5,32400.0,36.6155,36.6582,36.6101,36.6369,32400.0
2005-06-02 14:30:00,68.5,68.5,68.39,68.4,43700.0,36.6369,36.6369,36.578,36.5834,43700.0
2005-06-02 15:00:00,68.41,68.42,68.37,68.41,39000.0,36.5887,36.5941,36.5673,36.5887,39000.0
2005-06-02 15:30:00,68.41,68.42,68.27,68.36,121700.0,36.5887,36.5941,36.5138,36.562,121700.0
2005-06-03 09:30:00,68.17,68.31,68.04,68.18,53600.0,36.4604,36.5352,36.3908,36.4657,53600.0
2005-06-03 10:00:00,68.2,68.21,68.12,68.2,35300.0,36.4764,36.4817,36.4336,36.4764,35300.0
2005-06-03 10:30:00,68.2,68.32,68.2,68.23,40000.0,36.4764,36.5406,36.4764,36.4924,40000.0
2005-06-03 11:00:00,68.22,68.25,68.15,68.25,40400.0,36.4871,36.5031,36.4497,36.5031,40400.0
2005-06-03 11:30:00,68.23,68.23,67.99,68.01,29000.0,36.4924,36.4924,36.3641,36.3748,29000.0
2005-06-03 12:00:00,68.01,68.09,68.01,68.05,26500.0,36.3748,36.4176,36.3748,36.3962,26500.0
2005-06-03 12:30:00,68.04,68.08,67.98,68.02,18500.0,36.3908,36.4122,36.3587,36.3801,18500.0
2005-06-03 13:00:00,68.0,68.02,67.97,68.0,24100.0,36.3694,36.3801,36.3534,36.3694,24100.0
2005-06-03 13:30:00,68.0,68.06,67.98,68.06,65700.0,36.3694,36.4015,36.3587,36.4015,65700.0
2005-06-03 14:00:00,68.04,68.04,67.93,67.99,38100.0,36.3908,36.3908,36.332,36.3641,38100.0
2005-06-03 14:30:00,67.98,68.0,67.81,67.86,22800.0,36.3587,36.3694,36.2678,36.2945,22800.0
2005-06-03 15:00:00,67.87,67.99,67.86,67.92,25800.0,36.2999,36.3641,36.2945,36.3266,25800.0
2005-06-03 15:30:00,67.92,68.05,67.92,68.0,66800.0,36.3266,36.3962,36.3266,36.3694,66800.0
2005-06-06 09:30:00,67.83,67.94,67.65,67.72,27000.0,36.2785,36.3373,36.1822,36.2197,27000.0
2005-06-06 10:00:00,67.71,67.72,67.54,67.68,22500.0,36.2143,36.2197,36.1234,36.1983,22500.0
2005-06-06 10:30:00,67.68,67.8,67.51,67.52,21400.0,36.1983,36.2625,36.1074,36.1127,21400.0
2005-06-06 11:00:00,67.56,67.68,67.55,67.68,23700.0,36.1341,36.1983,36.1287,36.1983,23700.0
2005-06-06 11:30:00,67.68,67.69,67.55,67.55,30700.0,36.1983,36.2036,36.1287,36.1287,30700.0
2005-06-06 12:00:00,67.55,67.79,67.55,67.78,24800.0,36.1287,36.2571,36.1287,36.2518,24800.0
2005-06-06 12:30:00,67.77,67.8,67.69,67.7,13600.0,36.2464,36.2625,36.2036,36.209,13600.0
2005-06-06 13:00:00,67.71,67.73,67.64,67.64,36100.0,36.2143,36.225,36.1769,36.1769,36100.0
2005-06-06 13:30:00,67.64,67.76,67.58,67.72,63600.0,36.1769,36.2411,36.1448,36.2197,63600.0
2005-06-06 14:00:00,67.72,67.79,67.64,67.67,57900.0,36.2197,36.2571,36.1769,36.1929,57900.0
2005-06-06 14:30:00,67.65,67.69,67.59,67.63,33300.0,36.1822,36.2036,36.1501,36.1715,33300.0
2005-06-06 15:00:00,67.63,67.72,67.46,67.69,77000.0,36.1715,36.2197,36.0806,36.2036,77000.0
2005-06-06 15:30:00,67.68,67.83,67.68,67.75,65300.0,36.1983,36.2785,36.1983,36.2357,65300.0
2005-06-07 09:30:00,67.68,67.7,67.32,67.47,67200.0,36.1983,36.209,36.0057,36.086,67200.0
2005-06-07 10:00:00,67.44,68.24,67.44,68.23,118200.0,36.0699,36.4978,36.0699,36.4924,118200.0
2005-06-07 10:30:00,68.25,68.34,68.06,68.08,53700.0,36.5031,36.5513,36.4015,36.4122,53700.0
2005-06-07 11:00:00,68.09,68.18,68.0,68.04,57400.0,36.4176,36.4657,36.3694,36.3908,57400.0
2005-06-07 11:30:00,68.02,68.16,68.02,68.13,33400.0,36.3801,36.455,36.3801,36.439,33400.0
2005-06-07 12:00:00,68.14,68.16,68.07,68.09,29600.0,36.4443,36.455,36.4069,36.4176,29600.0
2005-06-07 12:30:00,68.09,68.17,68.07,68.14,16800.0,36.4176,36.4604,36.4069,36.4443,16800.0
2005-06-07 13:00:00,68.15,68.2,68.09,68.12,20500.0,36.4497,36.4764,36.4176,36.4336,20500.0
2005-06-07 13:30:00,68.12,68.13,67.97,67.98,17400.0,36.4336,36.439,36.3534,36.3587,17400.0
2005-06-07 14:00:00,67.97,68.05,67.79,67.8,30100.0,36.3534,36.3962,36.2571,36.2625,30100.0
2005-06-07 14:30:00,67.8,67.98,67.76,67.86,34800.0,36.2625,36.3587,36.2411,36.2945,34800.0
2005-06-07 15:00:00,67.86,67.86,67.63,67.73,51100.0,36.2945,36.2945,36.1715,36.225,51100.0
2005-06-07 15:30:00,67.74,67.74,67.55,67.64,87800.0,36.2304,36.2304,36.1287,36.1769,87800.0
2005-06-08 09:30:00,67.85,68.01,67.67,67.83,43700.0,36.2892,36.3748,36.1929,36.2785,43700.0
2005-06-08 10:00:00,67.83,67.85,67.65,67.67,28200.0,36.2785,36.2892,36.1822,36.1929,28200.0
2005-06-08 10:30:00,67.67,67.7,67.55,67.68,30000.0,36.1929,36.209,36.1287,36.1983,30000.0
2005-06-08 11:00:00,67.69,67.85,67.55,67.85,35000.0,36.2036,36.2892,36.1287,36.2892,35000.0
2005-06-08 11:30:00,67.85,67.94,67.83,67.85,16800.0,36.2892,36.3373,36.2785,36.2892,16800.0
2005-06-08 12:00:00,67.85,67.87,67.78,67.82,10500.0,36.2892,36.2999,36.2518,36.2732,10500.0
2005-06-08 12:30:00,67.85,67.95,67.85,67.9,13200.0,36.2892,36.3427,36.2892,36.3159,13200.0
2005-06-08 13:00:00,67.9,67.9,67.77,67.84,16000.0,36.3159,36.3159,36.2464,36.2839,16000.0
2005-06-08 13:30:00,67.81,67.81,67.58,67.63,24500.0,36.2678,36.2678,36.1448,36.1715,24500.0
2005-06-08 14:00:00,67.63,67.68,67.55,67.56,37900.0,36.1715,36.1983,36.1287,36.1341,37900.0
2005-06-08 14:30:00,67.56,67.58,67.32,67.37,32300.0,36.1341,36.1448,36.0057,36.0325,32300.0
2005-06-08 15:00:00,67.39,67.4,67.35,67.38,28700.0,36.0432,36.0485,36.0218,36.0378,28700.0
2005-06-08 15:30:00,67.38,67.4,67.27,67.29,69900.0,36.0378,36.0485,35.979,35.9897,69900.0
2005-06-09 09:30:00,67.26,67.26,66.9,66.94,55100.0,35.9736,35.9736,35.7811,35.8025,55100.0
2005-06-09 10:00:00,66.94,66.95,66.51,66.53,37200.0,35.8025,35.8078,35.5725,35.5832,37200.0
2005-06-09 10:30:00,66.52,66.52,66.36,66.41,81200.0,35.5779,35.5779,35.4923,35.519,81200.0
2005-06-09 11:00:00,66.41,66.6,66.41,66.43,74800.0,35.519,35.6206,35.519,35.5297,74800.0
2005-06-09 11:30:00,66.43,66.6,66.4,66.58,57600.0,35.5297,35.6206,35.5137,35.6099,57600.0
2005-06-09 12:00:00,66.59,66.75,66.58,66.75,40200.0,35.6153,35.7009,35.6099,35.7009,40200.0
2005-06-09 12:30:00,66.75,66.82,66.66,66.72,110200.0,35.7009,35.7383,35.6527,35.6848,110200.0
2005-06-09 13:00:00,66.72,66.74,66.58,66.6,40100.0,35.6848,35.6955,35.6099,35.6206,40100.0
2005-06-09 13:30:00,66.6,66.65,66.55,66.65,24300.0,35.6206,35.6474,35.5939,35.6474,24300.0
2005-06-09 14:00:00,66.65,66.71,66.51,66.52,33300.0,35.6474,35.6795,35.5725,35.5779,33300.0
2005-06-09 14:30:00,66.53,66.75,66.53,66.64,83000.0,35.5832,35.7009,35.5832,35.642,83000.0
2005-06-09 15:00:00,66.62,66.73,66.59,66.61,55200.0,35.6313,35.6902,35.6153,35.626,55200.0
2005-06-09 15:30:00,66.62,66.8,66.58,66.79,59200.0,35.6313,35.7276,35.6099,35.7223,59200.0
2005-06-10 09:30:00,66.79,67.03,66.69,66.93,49200.0,35.7223,35.8506,35.6688,35.7971,49200.0
2005-06-10 10:00:00,66.94,67.09,66.94,67.0,28300.0,35.8025,35.8827,35.8025,35.8346,28300.0
2005-06-10 10:30:00,67.01,67.13,66.87,67.01,29500.0,35.8399,35.9041,35.7651,35.8399,29500.0
2005-06-10 11:00:00,67.0,67.05,66.83,66.92,33000.0,35.8346,35.8613,35.7437,35.7918,33000.0
2005-06-10 11:30:00,66.92,66.92,66.75,66.75,14000.0,35.7918,35.7918,35.7009,35.7009,14000.0
2005-06-10 12:00:00,66.76,66.82,66.73,66.76,24900.0,35.7062,35.7383,35.6902,35.7062,24900.0
2005-06-10 12:30:00,66.77,66.91,66.77,66.84,15400.0,35.7116,35.7864,35.7116,35.749,15400.0
2005-06-10 13:00:00,66.82,66.87,66.76,66.76,9800.0,35.7383,35.7651,35.7062,35.7062,9800.0
2005-06-10 13:30:00,66.75,66.8,66.74,66.75,18200.0,35.7009,35.7276,35.6955,35.7009,18200.0
2005-06-10 14:00:00,66.78,66.87,66.78,66.81,17400.0,35.7169,35.7651,35.7169,35.733,17400.0
2005-06-10 14:30:00,66.81,66.83,66.75,66.77,18100.0,35.733,35.7437,35.7009,35.7116,18100.0
2005-06-10 15:00:00,66.77,66.96,66.77,66.88,39800.0,35.7116,35.8132,35.7116,35.7704,39800.0
2005-06-10 15:30:00,66.88,66.96,66.82,66.89,33900.0,35.7704,35.8132,35.7383,35.7758,33900.0
2005-06-13 09:30:00,66.9,67.2,66.75,67.1,28600.0,35.7811,35.9416,35.7009,35.8881,28600.0
2005-06-13 10:00:00,67.04,67.12,66.75,66.84,42500.0,35.856,35.8988,35.7009,35.749,42500.0
2005-06-13 10:30:00,66.86,67.02,66.8,66.96,96400.0,35.7597,35.8453,35.7276,35.8132,96400.0
2005-06-13 11:00:00,66.97,67.25,66.91,67.12,83100.0,35.8185,35.9683,35.7864,35.8988,83100.0
2005-06-13 11:30:00,67.12,67.15,66.94,66.99,55600.0,35.8988,35.9148,35.8025,35.8292,55600.0
2005-06-13 12:00:00,67.0,67.11,66.96,66.97,40700.0,35.8346,35.8934,35.8132,35.8185,40700.0
2005-06-13 12:30:00,66.97,67.1,66.97,67.06,31900.0,35.8185,35.8881,35.8185,35.8667,31900.0
2005-06-13 13:00:00,67.05,67.05,66.96,67.0,70500.0,35.8613,35.8613,35.8132,35.8346,70500.0
2005-06-13 13:30:00,67.03,67.29,66.98,67.05,102000.0,35.8506,35.9897,35.8239,35.8613,102000.0
2005-06-13 14:00:00,67.01,67.11,66.92,67.02,83800.0,35.8399,35.8934,35.7918,35.8453,83800.0
2005-06-13 14:30:00,67.01,67.18,66.99,67.12,65300.0,35.8399,35.9309,35.8292,35.8988,65300.0
2005-06-13 15:00:00,67.13,67.14,66.87,67.06,85100.0,35.9041,35.9095,35.7651,35.8667,85100.0
2005-06-13 15:30:00,67.05,67.11,66.9,67.03,89700.0,35.8613,35.8934,35.7811,35.8506,89700.0
2005-06-14 09:30:00,67.1,67.93,67.04,67.93,56800.0,35.8881,36.332,35.856,36.332,56800.0
2005-06-14 10:00:00,67.95,68.64,67.95,68.23,95400.0,36.3427,36.7117,36.3427,36.4924,95400.0
2005-06-14 10:30:00,68.23,68.23,68.03,68.07,41600.0,36.4924,36.4924,36.3855,36.4069,41600.0
2005-06-14 11:00:00,68.12,68.12,67.87,67.87,22300.0,36.4336,36.4336,36.2999,36.2999,22300.0
2005-06-14 11:30:00,67.87,68.05,67.79,68.03,34700.0,36.2999,36.3962,36.2571,36.3855,34700.0
2005-06-14 12:00:00,68.01,68.05,67.88,68.0,19600.0,36.3748,36.3962,36.3052,36.3694,19600.0
2005-06-14 12:30:00,68.0,68.07,67.98,68.07,45800.0,36.3694,36.4069,36.3587,36.4069,45800.0
2005-06-14 13:00:00,68.06,68.11,67.98,68.04,23500.0,36.4015,36.4283,36.3587,36.3908,23500.0
2005-06-14 13:30:00,68.03,68.18,68.02,68.18,58900.0,36.3855,36.4657,36.3801,36.4657,58900.0
2005-06-14 14:00:00,68.18,68.24,68.05,68.05,28800.0,36.4657,36.4978,36.3962,36.3962,28800.0
2005-06-14 14:30:00,68.03,68.14,67.82,67.98,32700.0,36.3855,36.4443,36.2732,36.3587,32700.0
2005-06-14 15:00:00,67.96,68.09,67.88,68.06,35200.0,36.348,36.4176,36.3052,36.4015,35200.0
2005-06-14 15:30:00,68.06,68.09,67.94,68.0,87000.0,36.4015,36.4176,36.3373,36.3694,87000.0
2005-06-15 09:30:00,68.15,68.88,68.05,68.24,55600.0,36.4497,36.8401,36.3962,36.4978,55600.0
2005-06-15 10:00:00,68.22,68.37,68.14,68.15,41100.0,36.4871,36.5673,36.4443,36.4497,41100.0
2005-06-15 10:30:00,68.12,68.12,67.66,67.66,360900.0,36.4336,36.4336,36.1876,36.1876,360900.0
2005-06-15 11:00:00,67.64,68.02,67.6,67.85,41100.0,36.1769,36.3801,36.1555,36.2892,41100.0
2005-06-15 11:30:00,67.83,67.86,67.66,67.77,19900.0,36.2785,36.2945,36.1876,36.2464,19900.0
2005-06-15 12:00:00,67.75,67.85,67.67,67.79,16900.0,36.2357,36.2892,36.1929,36.2571,16900.0
2005-06-15 12:30:00,67.8,67.83,67.58,67.65,324700.0,36.2625,36.2785,36.1448,36.1822,324700.0
2005-06-15 13:00:00,67.65,67.82,67.65,67.7,20800.0,36.1822,36.2732,36.1822,36.209,20800.0
2005-06-15 13:30:00,67.72,67.84,67.64,67.83,21800.0,36.2197,36.2839,36.1769,36.2785,21800.0
2005-06-15 14:00:00,67.83,67.85,67.68,67.76,25200.0,36.2785,36.2892,36.1983,36.2411,25200.0
2005-06-15 14:30:00,67.76,67.87,67.75,67.78,24100.0,36.2411,36.2999,36.2357,36.2518,24100.0
2005-06-15 15:00:00,67.78,67.95,67.75,67.86,38400.0,36.2518,36.3427,36.2357,36.2945,38400.0
2005-06-15 15:30:00,67.89,68.05,67.86,68.0,95100.0,36.3106,36.3962,36.2945,36.3694,95100.0
2005-06-16 09:30:00,67.99,68.74,67.99,68.43,85600.0,36.3641,36.7652,36.3641,36.5994,85600.0
2005-06-16 10:00:00,68.56,68.94,68.53,68.94,45700.0,36.6689,36.8722,36.6529,36.8722,45700.0
2005-06-16 10:30:00,68.94,69.55,68.9,69.48,123200.0,36.8722,37.1984,36.8508,37.161,123200.0
2005-06-16 11:00:00,69.4,69.42,69.27,69.27,64700.0,37.1182,37.1289,37.0487,37.0487,64700.0
2005-06-16 11:30:00,69.28,69.33,69.23,69.33,85400.0,37.054,37.0808,37.0273,37.0808,85400.0
2005-06-16 12:00:00,69.31,69.31,69.15,69.29,47700.0,37.0701,37.0701,36.9845,37.0594,47700.0
2005-06-16 12:30:00,69.29,69.31,69.24,69.28,24800.0,37.0594,37.0701,37.0326,37.054,24800.0
2005-06-16 13:00:00,69.29,69.45,69.26,69.45,77700.0,37.0594,37.145,37.0433,37.145,77700.0
2005-06-16 13:30:00,69.45,69.56,69.36,69.41,70300.0,37.145,37.2038,37.0968,37.1236,70300.0
2005-06-16 14:00:00,69.42,69.55,69.42,69.52,94900.0,37.1289,37.1984,37.1289,37.1824,94900.0
2005-06-16 14:30:00,69.53,70.03,69.53,70.02,230300.0,37.1877,37.4552,37.1877,37.4498,230300.0
2005-06-16 15:00:00,70.02,70.82,70.01,70.71,306000.0,37.4498,37.8777,37.4445,37.8189,306000.0
2005-06-16 15:30:00,70.69,70.77,70.58,70.7,333300.0,37.8082,37.8509,37.7493,37.8135,333300.0
2005-06-17 09:30:00,71.15,71.78,70.21,71.78,288100.0,38.0542,38.3911,37.5514,38.3911,288100.0
2005-06-17 10:00:00,71.79,71.95,71.4,71.86,378800.0,38.3965,38.4821,38.1879,38.4339,378800.0
2005-06-17 10:30:00,71.88,72.13,71.51,71.81,370100.0,38.4446,38.5783,38.2467,38.4072,370100.0
2005-06-17 11:00:00,71.82,71.89,71.29,71.64,115000.0,38.4125,38.45,38.1291,38.3163,115000.0
2005-06-17 11:30:00,71.64,72.0,71.6,71.85,130600.0,38.3163,38.5088,38.2949,38.4286,130600.0
2005-06-17 12:00:00,71.86,71.99,71.76,71.76,81900.0,38.4339,38.5035,38.3804,38.3804,81900.0
2005-06-17 12:30:00,71.77,71.88,71.63,71.72,75700.0,38.3858,38.4446,38.3109,38.359,75700.0
2005-06-17 13:00:00,71.69,71.77,71.57,71.67,47900.0,38.343,38.3858,38.2788,38.3323,47900.0
2005-06-17 13:30:00,71.67,71.69,71.49,71.49,74600.0,38.3323,38.343,38.236,38.236,74600.0
2005-06-17 14:00:00,71.49,71.79,71.46,71.58,97500.0,38.236,38.3965,38.22,38.2842,97500.0
2005-06-17 14:30:00,71.59,71.78,71.55,71.78,106600.0,38.2895,38.3911,38.2681,38.3911,106600.0
2005-06-17 15:00:00,71.77,72.05,71.76,72.05,162800.0,38.3858,38.5355,38.3804,38.5355,162800.0
2005-06-17 15:30:00,72.05,72.51,72.03,72.5,356100.0,38.5355,38.7816,38.5249,38.7762,356100.0
2005-06-20 09:30:00,72.45,72.46,71.9,72.27,137200.0,38.7495,38.7548,38.4553,38.6532,137200.0
2005-06-20 10:00:00,72.27,72.4,72.19,72.28,79700.0,38.6532,38.7227,38.6104,38.6586,79700.0
2005-06-20 10:30:00,72.27,72.46,72.22,72.46,115400.0,38.6532,38.7548,38.6265,38.7548,115400.0
2005-06-20 11:00:00,72.46,72.54,72.35,72.49,75400.0,38.7548,38.7976,38.696,38.7709,75400.0
2005-06-20 11:30:00,72.46,72.46,72.22,72.32,93500.0,38.7548,38.7548,38.6265,38.68,93500.0
2005-06-20 12:00:00,72.32,72.39,72.27,72.32,85200.0,38.68,38.7174,38.6532,38.68,85200.0
2005-06-20 12:30:00,72.32,72.6,72.31,72.59,88800.0,38.68,38.8297,38.6746,38.8244,88800.0
2005-06-20 13:00:00,72.57,72.65,72.42,72.53,85600.0,38.8137,38.8565,38.7334,38.7923,85600.0
2005-06-20 13:30:00,72.53,72.82,72.52,72.76,280600.0,38.7923,38.9474,38.7869,38.9153,280600.0
2005-06-20 14:00:00,72.76,72.77,72.45,72.57,78100.0,38.9153,38.9206,38.7495,38.8137,78100.0
2005-06-20 14:30:00,72.57,72.64,72.5,72.58,100800.0,38.8137,38.8511,38.7762,38.819,100800.0
2005-06-20 15:00:00,72.58,72.83,72.57,72.69,141300.0,38.819,38.9527,38.8137,38.8778,141300.0
2005-06-20 15:30:00,72.69,72.7,72.48,72.58,193400.0,38.8778,38.8832,38.7655,38.819,193400.0
2005-06-21 09:30:00,72.56,74.05,72.56,73.59,341300.0,38.8083,39.6052,38.8083,39.3592,341300.0
2005-06-21 10:00:00,73.55,73.55,73.08,73.23,179500.0,39.3378,39.3378,39.0864,39.1667,179500.0
2005-06-21 10:30:00,73.23,73.27,72.71,72.89,177900.0,39.1667,39.1881,38.8885,38.9848,177900.0
2005-06-21 11:00:00,72.92,73.24,72.85,72.99,140900.0,39.0009,39.172,38.9634,39.0383,140900.0
2005-06-21 11:30:00,72.95,73.23,72.93,73.01,72100.0,39.0169,39.1667,39.0062,39.049,72100.0
2005-06-21 12:00:00,73.03,73.13,72.88,72.89,51100.0,39.0597,39.1132,38.9795,38.9848,51100.0
2005-06-21 12:30:00,72.89,73.1,72.89,73.1,79900.0,38.9848,39.0971,38.9848,39.0971,79900.0
2005-06-21 13:00:00,73.07,73.5,73.06,73.43,83600.0,39.0811,39.3111,39.0757,39.2736,83600.0
2005-06-21 13:30:00,73.44,73.8,73.44,73.66,60600.0,39.279,39.4715,39.279,39.3966,60600.0
2005-06-21 14:00:00,73.7,73.7,73.47,73.57,77000.0,39.418,39.418,39.295,39.3485,77000.0
2005-06-21 14:30:00,73.57,73.62,73.5,73.59,78700.0,39.3485,39.3753,39.3111,39.3592,78700.0
2005-06-21 15:00:00,73.58,73.75,73.32,73.34,127300.0,39.3539,39.4448,39.2148,39.2255,127300.0
2005-06-21 15:30:00,73.34,73.52,73.32,73.44,108500.0,39.2255,39.3218,39.2148,39.279,108500.0
2005-06-22 09:30:00,73.68,73.78,71.79,71.89,210800.0,39.4073,39.4608,38.3965,38.45,210800.0
2005-06-22 10:00:00,71.9,72.4,71.88,71.98,119300.0,38.4553,38.7227,38.4446,38.4981,119300.0
2005-06-22 10:30:00,71.98,72.24,71.6,71.67,99200.0,38.4981,38.6372,38.2949,38.3323,99200.0
2005-06-22 11:00:00,71.67,71.98,71.66,71.93,66900.0,38.3323,38.4981,38.327,38.4714,66900.0
2005-06-22 11:30:00,71.92,72.04,71.87,71.91,46600.0,38.466,38.5302,38.4393,38.4607,46600.0
2005-06-22 12:00:00,71.92,71.93,71.71,71.71,47800.0,38.466,38.4714,38.3537,38.3537,47800.0
2005-06-22 12:30:00,71.72,71.97,71.71,71.75,61600.0,38.359,38.4928,38.3537,38.3751,61600.0
2005-06-22 13:00:00,71.75,71.75,71.63,71.65,57200.0,38.3751,38.3751,38.3109,38.3216,57200.0
2005-06-22 13:30:00,71.66,71.72,71.58,71.61,56800.0,38.327,38.359,38.2842,38.3002,56800.0
2005-06-22 14:00:00,71.61,71.61,70.83,70.86,165200.0,38.3002,38.3002,37.883,37.8991,165200.0
2005-06-22 14:30:00,70.85,71.25,70.85,71.14,162600.0,37.8937,38.1077,37.8937,38.0488,162600.0
2005-06-22 15:00:00,71.13,71.62,71.12,71.45,175700.0,38.0435,38.3056,38.0381,38.2146,175700.0
2005-06-22 15:30:00,71.45,71.62,71.32,71.41,182500.0,38.2146,38.3056,38.1451,38.1932,182500.0
2005-06-23 09:30:00,71.49,71.82,71.32,71.73,40200.0,38.236,38.4125,38.1451,38.3644,40200.0
2005-06-23 10:00:00,71.72,71.72,71.42,71.59,35400.0,38.359,38.359,38.1986,38.2895,35400.0
2005-06-23 10:30:00,71.59,71.69,71.4,71.59,32000.0,38.2895,38.343,38.1879,38.2895,32000.0
2005-06-23 11:00:00,71.57,72.0,71.57,71.96,43500.0,38.2788,38.5088,38.2788,38.4874,43500.0
2005-06-23 11:30:00,71.98,72.17,71.83,71.83,53100.0,38.4981,38.5997,38.4179,38.4179,53100.0
2005-06-23 12:00:00,71.84,72.05,71.81,71.96,19100.0,38.4232,38.5355,38.4072,38.4874,19100.0
2005-06-23 12:30:00,71.96,71.97,71.8,71.91,20500.0,38.4874,38.4928,38.4018,38.4607,20500.0
2005-06-23 13:00:00,71.91,71.91,71.76,71.8,23200.0,38.4607,38.4607,38.3804,38.4018,23200.0
2005-06-23 13:30:00,71.8,71.83,71.3,71.4,47100.0,38.4018,38.4179,38.1344,38.1879,47100.0
2005-06-23 14:00:00,71.4,71.42,71.3,71.35,49900.0,38.1879,38.1986,38.1344,38.1612,49900.0
2005-06-23 14:30:00,71.34,71.44,71.16,71.18,32500.0,38.1558,38.2093,38.0595,38.0702,32500.0
2005-06-23 15:00:00,71.17,71.21,70.88,70.89,52000.0,38.0649,38.0863,37.9098,37.9151,52000.0
2005-06-23 15:30:00,70.89,70.94,70.8,70.82,65300.0,37.9151,37.9419,37.867,37.8777,65300.0
2005-06-24 09:30:00,70.5,70.5,69.86,70.1,43200.0,37.7065,37.7065,37.3642,37.4926,43200.0
2005-06-24 10:00:00,70.07,70.07,69.0,69.29,109200.0,37.4766,37.4766,36.9043,37.0594,109200.0
2005-06-24 10:30:00,69.29,69.66,69.25,69.49,65000.0,37.0594,37.2573,37.038,37.1663,65000.0
2005-06-24 11:00:00,69.48,69.7,69.48,69.65,58900.0,37.161,37.2787,37.161,37.2519,58900.0
2005-06-24 11:30:00,69.65,69.81,69.58,69.68,89800.0,37.2519,37.3375,37.2145,37.268,89800.0
2005-06-24 12:00:00,69.67,69.75,69.62,69.7,45700.0,37.2626,37.3054,37.2359,37.2787,45700.0
2005-06-24 12:30:00,69.7,69.75,69.7,69.73,17900.0,37.2787,37.3054,37.2787,37.2947,17900.0
2005-06-24 13:00:00,69.71,69.85,69.71,69.81,15100.0,37.284,37.3589,37.284,37.3375,15100.0
2005-06-24 13:30:00,69.8,69.81,69.49,69.49,34200.0,37.3321,37.3375,37.1663,37.1663,34200.0
2005-06-24 14:00:00,69.49,69.74,69.48,69.58,29500.0,37.1663,37.3001,37.161,37.2145,29500.0
2005-06-24 14:30:00,69.6,69.7,69.46,69.59,54200.0,37.2252,37.2787,37.1503,37.2198,54200.0
2005-06-24 15:00:00,69.58,69.75,69.47,69.66,60100.0,37.2145,37.3054,37.1556,37.2573,60100.0
2005-06-24 15:30:00,69.67,69.8,69.65,69.69,46500.0,37.2626,37.3321,37.2519,37.2733,46500.0
2005-06-27 09:30:00,69.61,69.66,69.26,69.38,41900.0,37.2305,37.2573,37.0433,37.1075,41900.0
2005-06-27 10:00:00,69.37,69.51,69.27,69.51,53900.0,37.1022,37.177,37.0487,37.177,53900.0
2005-06-27 10:30:00,69.52,69.6,69.45,69.46,21200.0,37.1824,37.2252,37.145,37.1503,21200.0
2005-06-27 11:00:00,69.45,69.58,69.36,69.47,36300.0,37.145,37.2145,37.0968,37.1556,36300.0
2005-06-27 11:30:00,69.46,69.6,69.46,69.59,7000.0,37.1503,37.2252,37.1503,37.2198,7000.0
2005-06-27 12:00:00,69.6,69.83,69.58,69.77,9700.0,37.2252,37.3482,37.2145,37.3161,9700.0
2005-06-27 12:30:00,69.73,69.77,69.41,69.45,29000.0,37.2947,37.3161,37.1236,37.145,29000.0
2005-06-27 13:00:00,69.42,69.64,69.28,69.49,32000.0,37.1289,37.2466,37.054,37.1663,32000.0
2005-06-27 13:30:00,69.48,69.63,69.38,69.38,19400.0,37.161,37.2412,37.1075,37.1075,19400.0
2005-06-27 14:00:00,69.38,69.53,69.35,69.42,17300.0,37.1075,37.1877,37.0915,37.1289,17300.0
2005-06-27 14:30:00,69.42,69.58,69.4,69.47,28500.0,37.1289,37.2145,37.1182,37.1556,28500.0
2005-06-27 15:00:00,69.46,69.6,69.34,69.53,48300.0,37.1503,37.2252,37.0861,37.1877,48300.0
2005-06-27 15:30:00,69.51,69.57,69.46,69.52,58400.0,37.177,37.2091,37.1503,37.1824,58400.0
2005-06-28 09:30:00,69.7,70.12,69.46,70.12,130700.0,37.2787,37.5033,37.1503,37.5033,130700.0
2005-06-28 10:00:00,70.13,70.33,70.0,70.05,108900.0,37.5086,37.6156,37.4391,37.4659,108900.0
2005-06-28 10:30:00,70.05,70.1,69.77,69.77,83100.0,37.4659,37.4926,37.3161,37.3161,83100.0
2005-06-28 11:00:00,69.79,69.93,69.75,69.83,48600.0,37.3268,37.4017,37.3054,37.3482,48600.0
2005-06-28 11:30:00,69.81,69.9,69.81,69.89,50700.0,37.3375,37.3856,37.3375,37.3803,50700.0
2005-06-28 12:00:00,69.9,69.94,69.84,69.87,82600.0,37.3856,37.407,37.3535,37.3696,82600.0
2005-06-28 12:30:00,69.87,70.08,69.83,70.08,22800.0,37.3696,37.4819,37.3482,37.4819,22800.0
2005-06-28 13:00:00,70.08,70.32,70.05,70.16,66000.0,37.4819,37.6103,37.4659,37.5247,66000.0
2005-06-28 13:30:00,70.15,70.25,70.11,70.25,20900.0,37.5193,37.5728,37.4979,37.5728,20900.0
2005-06-28 14:00:00,70.24,70.25,70.16,70.2,30100.0,37.5675,37.5728,37.5247,37.5461,30100.0
2005-06-28 14:30:00,70.2,70.28,70.16,70.18,49600.0,37.5461,37.5889,37.5247,37.5354,49600.0
2005-06-28 15:00:00,70.19,70.25,70.16,70.23,76900.0,37.5407,37.5728,37.5247,37.5621,76900.0
2005-06-28 15:30:00,70.23,70.27,70.2,70.26,92700.0,37.5621,37.5835,37.5461,37.5782,92700.0
2005-06-29 09:30:00,70.31,70.48,69.95,69.97,89500.0,37.6049,37.6958,37.4124,37.4231,89500.0
2005-06-29 10:00:00,69.97,69.98,69.8,69.9,47600.0,37.4231,37.4284,37.3321,37.3856,47600.0
2005-06-29 10:30:00,69.9,70.13,69.83,70.0,57400.0,37.3856,37.5086,37.3482,37.4391,57400.0
2005-06-29 11:00:00,70.0,70.05,69.92,70.03,37400.0,37.4391,37.4659,37.3963,37.4552,37400.0
2005-06-29 11:30:00,70.03,70.05,69.98,70.0,26700.0,37.4552,37.4659,37.4284,37.4391,26700.0
2005-06-29 12:00:00,70.01,70.05,70.0,70.03,48300.0,37.4445,37.4659,37.4391,37.4552,48300.0
2005-06-29 12:30:00,70.04,70.21,70.03,70.12,81200.0,37.4605,37.5514,37.4552,37.5033,81200.0
2005-06-29 13:00:00,70.11,70.12,70.05,70.1,26600.0,37.4979,37.5033,37.4659,37.4926,26600.0
2005-06-29 13:30:00,70.1,70.13,69.83,69.85,65700.0,37.4926,37.5086,37.3482,37.3589,65700.0
2005-06-29 14:00:00,69.85,70.08,69.85,70.04,61700.0,37.3589,37.4819,37.3589,37.4605,61700.0
2005-06-29 14:30:00,70.08,70.14,69.86,69.9,78100.0,37.4819,37.514,37.3642,37.3856,78100.0
2005-06-29 15:00:00,69.91,70.12,69.91,70.01,102500.0,37.391,37.5033,37.391,37.4445,102500.0
2005-06-29 15:30:00,70.01,70.1,69.97,70.06,73700.0,37.4445,37.4926,37.4231,37.4712,73700.0
2005-06-30 09:30:00,70.2,70.36,70.12,70.34,73300.0,37.5461,37.6317,37.5033,37.621,73300.0
2005-06-30 10:00:00,70.33,70.48,70.09,70.15,30700.0,37.6156,37.6958,37.4873,37.5193,30700.0
2005-06-30 10:30:00,70.15,70.31,70.15,70.22,26800.0,37.5193,37.6049,37.5193,37.5568,26800.0
2005-06-30 11:00:00,70.2,70.21,69.82,69.84,23200.0,37.5461,37.5514,37.3428,37.3535,23200.0
2005-06-30 11:30:00,69.83,69.92,69.67,69.73,22500.0,37.3482,37.3963,37.2626,37.2947,22500.0
2005-06-30 12:00:00,69.75,69.76,69.62,69.74,20500.0,37.3054,37.3108,37.2359,37.3001,20500.0
2005-06-30 12:30:00,69.74,70.11,69.74,70.1,34300.0,37.3001,37.4979,37.3001,37.4926,34300.0
2005-06-30 13:00:00,70.1,70.12,69.99,70.12,42600.0,37.4926,37.5033,37.4338,37.5033,42600.0
2005-06-30 13:30:00,70.12,70.37,70.09,70.34,66300.0,37.5033,37.637,37.4873,37.621,66300.0
2005-06-30 14:00:00,70.34,70.54,70.23,70.27,48300.0,37.621,37.7279,37.5621,37.5835,48300.0
2005-06-30 14:30:00,70.31,70.31,70.11,70.28,80900.0,37.6049,37.6049,37.4979,37.5889,80900.0
2005-06-30 15:00:00,70.27,70.3,70.03,70.11,41700.0,37.5835,37.5996,37.4552,37.4979,41700.0
2005-06-30 15:30:00,70.11,70.12,69.99,70.1,108000.0,37.4979,37.5033,37.4338,37.4926,108000.0
2005-07-01 09:30:00,70.3,70.47,70.2,70.21,38700.0,37.5996,37.6905,37.5461,37.5514,38700.0
2005-07-01 10:00:00,70.21,70.34,70.13,70.14,26100.0,37.5514,37.621,37.5086,37.514,26100.0
2005-07-01 10:30:00,70.14,70.15,69.63,69.66,61700.0,37.514,37.5193,37.2412,37.2573,61700.0
2005-07-01 11:00:00,69.67,69.67,69.43,69.45,68800.0,37.2626,37.2626,37.1343,37.145,68800.0
2005-07-01 11:30:00,69.47,69.49,69.36,69.36,19000.0,37.1556,37.1663,37.0968,37.0968,19000.0
2005-07-01 12:00:00,69.36,69.52,69.29,69.44,22700.0,37.0968,37.1824,37.0594,37.1396,22700.0
2005-07-01 12:30:00,69.45,69.54,69.29,69.49,16500.0,37.145,37.1931,37.0594,37.1663,16500.0
2005-07-01 13:00:00,69.47,69.5,69.42,69.48,14900.0,37.1556,37.1717,37.1289,37.161,14900.0
2005-07-01 13:30:00,69.47,69.5,69.28,69.5,13400.0,37.1556,37.1717,37.054,37.1717,13400.0
2005-07-01 14:00:00,69.49,69.5,69.34,69.35,32800.0,37.1663,37.1717,37.0861,37.0915,32800.0
2005-07-01 14:30:00,69.34,69.48,69.31,69.43,38700.0,37.0861,37.161,37.0701,37.1343,38700.0
2005-07-01 15:00:00,69.44,69.45,69.39,69.4,33300.0,37.1396,37.145,37.1129,37.1182,33300.0
2005-07-01 15:30:00,69.39,69.61,69.36,69.61,62300.0,37.1129,37.2305,37.0968,37.2305,62300.0
2005-07-05 09:30:00,69.61,69.85,69.28,69.79,48400.0,37.2305,37.3589,37.054,37.3268,48400.0
2005-07-05 10:00:00,69.84,70.32,69.74,70.24,41000.0,37.3535,37.6103,37.3001,37.5675,41000.0
2005-07-05 10:30:00,70.23,70.81,70.23,70.73,52600.0,37.5621,37.8723,37.5621,37.8296,52600.0
2005-07-05 11:00:00,70.73,70.74,70.62,70.7,30100.0,37.8296,37.8349,37.7707,37.8135,30100.0
2005-07-05 11:30:00,70.7,70.84,70.62,70.79,22500.0,37.8135,37.8884,37.7707,37.8616,22500.0
2005-07-05 12:00:00,70.79,70.8,70.47,70.8,46100.0,37.8616,37.867,37.6905,37.867,46100.0
2005-07-05 12:30:00,70.8,70.95,70.77,70.86,25400.0,37.867,37.9472,37.8509,37.8991,25400.0
2005-07-05 13:00:00,70.86,70.92,70.84,70.89,33800.0,37.8991,37.9312,37.8884,37.9151,33800.0
2005-07-05 13:30:00,70.89,71.0,70.82,70.85,21200.0,37.9151,37.974,37.8777,37.8937,21200.0
2005-07-05 14:00:00,70.82,70.82,70.59,70.72,13600.0,37.8777,37.8777,37.7547,37.8242,13600.0
2005-07-05 14:30:00,70.72,71.06,70.67,70.97,18200.0,37.8242,38.0061,37.7975,37.9579,18200.0
2005-07-05 15:00:00,70.96,70.96,70.72,70.74,36100.0,37.9526,37.9526,37.8242,37.8349,36100.0
2005-07-05 15:30:00,70.74,70.9,70.74,70.85,53100.0,37.8349,37.9205,37.8349,37.8937,53100.0
2005-07-06 09:30:00,71.0,71.01,70.37,70.5,30000.0,37.974,37.9793,37.637,37.7065,30000.0
2005-07-06 10:00:00,70.5,70.57,70.15,70.19,25000.0,37.7065,37.744,37.5193,37.5407,25000.0
2005-07-06 10:30:00,70.19,70.21,70.03,70.15,34500.0,37.5407,37.5514,37.4552,37.5193,34500.0
2005-07-06 11:00:00,70.13,70.17,69.95,70.07,63100.0,37.5086,37.53,37.4124,37.4766,63100.0
2005-07-06 11:30:00,70.06,70.12,69.95,70.06,26700.0,37.4712,37.5033,37.4124,37.4712,26700.0
2005-07-06 12:00:00,70.08,70.25,70.01,70.09,20400.0,37.4819,37.5728,37.4445,37.4873,20400.0
2005-07-06 12:30:00,70.1,70.16,70.06,70.1,25500.0,37.4926,37.5247,37.4712,37.4926,25500.0
2005-07-06 13:00:00,70.1,70.3,70.1,70.24,11900.0,37.4926,37.5996,37.4926,37.5675,11900.0
2005-07-06 13:30:00,70.24,70.81,70.24,70.31,75300.0,37.5675,37.8723,37.5675,37.6049,75300.0
2005-07-06 14:00:00,70.3,70.3,70.0,70.0,33500.0,37.5996,37.5996,37.4391,37.4391,33500.0
2005-07-06 14:30:00,70.0,70.02,69.9,69.96,34800.0,37.4391,37.4498,37.3856,37.4177,34800.0
2005-07-06 15:00:00,69.92,70.1,69.91,70.01,57900.0,37.3963,37.4926,37.391,37.4445,57900.0
2005-07-06 15:30:00,70.02,70.08,69.96,70.02,76500.0,37.4498,37.4819,37.4177,37.4498,76500.0
2005-07-07 09:30:00,69.57,69.75,67.09,69.36,35200.0,37.2091,37.3054,35.8827,37.0968,35200.0
2005-07-07 10:00:00,69.36,69.7,69.3,69.5,28300.0,37.0968,37.2787,37.0647,37.1717,28300.0
2005-07-07 10:30:00,69.5,69.51,69.22,69.25,23200.0,37.1717,37.177,37.0219,37.038,23200.0
2005-07-07 11:00:00,69.24,69.46,69.17,69.46,24500.0,37.0326,37.1503,36.9952,37.1503,24500.0
2005-07-07 11:30:00,69.47,69.48,69.26,69.44,18900.0,37.1556,37.161,37.0433,37.1396,18900.0
2005-07-07 12:00:00,69.45,69.73,69.45,69.54,65900.0,37.145,37.2947,37.145,37.1931,65900.0
2005-07-07 12:30:00,69.55,69.55,69.43,69.43,18500.0,37.1984,37.1984,37.1343,37.1343,18500.0
2005-07-07 13:00:00,69.44,69.55,69.44,69.51,5700.0,37.1396,37.1984,37.1396,37.177,5700.0
2005-07-07 13:30:00,69.5,69.55,69.48,69.54,17900.0,37.1717,37.1984,37.161,37.1931,17900.0
2005-07-07 14:00:00,69.53,69.58,69.46,69.51,29200.0,37.1877,37.2145,37.1503,37.177,29200.0
2005-07-07 14:30:00,69.5,69.55,69.36,69.53,27200.0,37.1717,37.1984,37.0968,37.1877,27200.0
2005-07-07 15:00:00,69.54,69.69,69.53,69.57,69900.0,37.1931,37.2733,37.1877,37.2091,69900.0
2005-07-07 15:30:00,69.58,69.65,69.52,69.59,122200.0,37.2145,37.2519,37.1824,37.2198,122200.0
2005-07-08 09:30:00,69.65,69.7,69.45,69.57,55000.0,37.2519,37.2787,37.145,37.2091,55000.0
2005-07-08 10:00:00,69.5,69.75,69.44,69.69,32400.0,37.1717,37.3054,37.1396,37.2733,32400.0
2005-07-08 10:30:00,69.7,69.73,69.51,69.65,54600.0,37.2787,37.2947,37.177,37.2519,54600.0
2005-07-08 11:00:00,69.65,69.73,69.55,69.55,27100.0,37.2519,37.2947,37.1984,37.1984,27100.0
2005-07-08 11:30:00,69.55,69.58,69.34,69.5,34700.0,37.1984,37.2145,37.0861,37.1717,34700.0
2005-07-08 12:00:00,69.52,69.62,69.49,69.61,75200.0,37.1824,37.2359,37.1663,37.2305,75200.0
2005-07-08 12:30:00,69.61,69.71,69.55,69.67,78100.0,37.2305,37.284,37.1984,37.2626,78100.0
2005-07-08 13:00:00,69.67,69.74,69.52,69.52,46000.0,37.2626,37.3001,37.1824,37.1824,46000.0
2005-07-08 13:30:00,69.53,69.61,69.5,69.56,21100.0,37.1877,37.2305,37.1717,37.2038,21100.0
2005-07-08 14:00:00,69.56,69.74,69.56,69.7,59700.0,37.2038,37.3001,37.2038,37.2787,59700.0
2005-07-08 14:30:00,69.7,69.7,69.53,69.56,42200.0,37.2787,37.2787,37.1877,37.2038,42200.0
2005-07-08 15:00:00,69.55,69.95,69.55,69.93,98100.0,37.1984,37.4124,37.1984,37.4017,98100.0
2005-07-08 15:30:00,69.93,70.06,69.81,70.0,129200.0,37.4017,37.4712,37.3375,37.4391,129200.0
2005-07-11 09:30:00,69.96,70.66,69.96,70.6,68300.0,37.4177,37.7921,37.4177,37.76,68300.0
2005-07-11 10:00:00,70.65,70.74,70.43,70.64,48400.0,37.7868,37.8349,37.6691,37.7814,48400.0
2005-07-11 10:30:00,70.64,70.74,70.51,70.73,42700.0,37.7814,37.8349,37.7119,37.8296,42700.0
2005-07-11 11:00:00,70.74,70.85,70.67,70.76,59800.0,37.8349,37.8937,37.7975,37.8456,59800.0
2005-07-11 11:30:00,70.76,70.98,70.73,70.74,107600.0,37.8456,37.9633,37.8296,37.8349,107600.0
2005-07-11 12:00:00,70.75,70.8,70.62,70.66,52900.0,37.8403,37.867,37.7707,37.7921,52900.0
2005-07-11 12:30:00,70.64,70.73,70.55,70.55,39400.0,37.7814,37.8296,37.7333,37.7333,39400.0
2005-07-11 13:00:00,70.55,70.67,70.51,70.61,61800.0,37.7333,37.7975,37.7119,37.7654,61800.0
2005-07-11 13:30:00,70.61,70.68,70.37,70.43,122300.0,37.7654,37.8028,37.637,37.6691,122300.0
2005-07-11 14:00:00,70.42,70.55,70.42,70.44,45200.0,37.6638,37.7333,37.6638,37.6744,45200.0
2005-07-11 14:30:00,70.44,70.73,70.41,70.72,91200.0,37.6744,37.8296,37.6584,37.8242,91200.0
2005-07-11 15:00:00,70.72,70.77,70.59,70.69,50900.0,37.8242,37.8509,37.7547,37.8082,50900.0
2005-07-11 15:30:00,70.68,71.2,70.68,71.15,130100.0,37.8028,38.0809,37.8028,38.0542,130100.0
2005-07-12 09:30:00,70.9,70.95,70.51,70.54,39600.0,37.9205,37.9472,37.7119,37.7279,39600.0
2005-07-12 10:00:00,70.51,70.51,70.32,70.35,39600.0,37.7119,37.7119,37.6103,37.6263,39600.0
2005-07-12 10:30:00,70.36,70.5,70.36,70.4,41000.0,37.6317,37.7065,37.6317,37.6531,41000.0
2005-07-12 11:00:00,70.4,70.44,70.25,70.29,20500.0,37.6531,37.6744,37.5728,37.5942,20500.0
2005-07-12 11:30:00,70.32,70.44,70.3,70.34,23800.0,37.6103,37.6744,37.5996,37.621,23800.0
2005-07-12 12:00:00,70.32,70.34,70.13,70.22,48200.0,37.6103,37.621,37.5086,37.5568,48200.0
2005-07-12 12:30:00,70.2,70.25,70.08,70.09,19500.0,37.5461,37.5728,37.4819,37.4873,19500.0
2005-07-12 13:00:00,70.09,70.16,70.0,70.16,47100.0,37.4873,37.5247,37.4391,37.5247,47100.0
2005-07-12 13:30:00,70.15,70.44,70.13,70.44,23400.0,37.5193,37.6744,37.5086,37.6744,23400.0
2005-07-12 14:00:00,70.41,70.42,70.26,70.3,21700.0,37.6584,37.6638,37.5782,37.5996,21700.0
2005-07-12 14:30:00,70.3,70.48,70.26,70.42,38200.0,37.5996,37.6958,37.5782,37.6638,38200.0
2005-07-12 15:00:00,70.45,70.68,70.44,70.47,43700.0,37.6798,37.8028,37.6744,37.6905,43700.0
2005-07-12 15:30:00,70.45,70.45,70.25,70.35,77000.0,37.6798,37.6798,37.5728,37.6263,77000.0
2005-07-13 09:30:00,70.41,70.42,70.15,70.27,34100.0,37.6584,37.6638,37.5193,37.5835,34100.0
2005-07-13 10:00:00,70.26,70.38,70.21,70.35,34500.0,37.5782,37.6424,37.5514,37.6263,34500.0
2005-07-13 10:30:00,70.35,70.6,70.2,70.2,69700.0,37.6263,37.76,37.5461,37.5461,69700.0
2005-07-13 11:00:00,70.21,70.59,70.21,70.59,19700.0,37.5514,37.7547,37.5514,37.7547,19700.0
2005-07-13 11:30:00,70.58,70.58,70.4,70.41,13800.0,37.7493,37.7493,37.6531,37.6584,13800.0
2005-07-13 12:00:00,70.41,70.54,70.32,70.54,13600.0,37.6584,37.7279,37.6103,37.7279,13600.0
2005-07-13 12:30:00,70.58,70.67,70.51,70.55,20100.0,37.7493,37.7975,37.7119,37.7333,20100.0
2005-07-13 13:00:00,70.55,70.6,70.48,70.52,21000.0,37.7333,37.76,37.6958,37.7172,21000.0
2005-07-13 13:30:00,70.5,70.7,70.5,70.67,41800.0,37.7065,37.8135,37.7065,37.7975,41800.0
2005-07-13 14:00:00,70.68,70.81,70.43,70.44,46100.0,37.8028,37.8723,37.6691,37.6744,46100.0
2005-07-13 14:30:00,70.45,70.5,70.4,70.42,34600.0,37.6798,37.7065,37.6531,37.6638,34600.0
2005-07-13 15:00:00,70.43,70.66,70.37,70.63,28300.0,37.6691,37.7921,37.637,37.7761,28300.0
2005-07-13 15:30:00,70.64,70.7,70.5,70.51,34800.0,37.7814,37.8135,37.7065,37.7119,34800.0
2005-07-14 09:30:00,70.75,71.5,70.75,70.92,63600.0,37.8403,38.2414,37.8403,37.9312,63600.0
2005-07-14 10:00:00,71.02,71.22,70.92,71.19,21000.0,37.9847,38.0916,37.9312,38.0756,21000.0
2005-07-14 10:30:00,71.2,71.28,70.95,71.06,27900.0,38.0809,38.1237,37.9472,38.0061,27900.0
2005-07-14 11:00:00,71.07,71.11,70.81,70.83,15200.0,38.0114,38.0328,37.8723,37.883,15200.0
2005-07-14 11:30:00,70.88,70.98,70.8,70.91,35800.0,37.9098,37.9633,37.867,37.9258,35800.0
2005-07-14 12:00:00,70.92,70.99,70.85,70.89,15100.0,37.9312,37.9686,37.8937,37.9151,15100.0
2005-07-14 12:30:00,70.89,71.0,70.86,70.89,13100.0,37.9151,37.974,37.8991,37.9151,13100.0
2005-07-14 13:00:00,70.91,71.13,70.91,71.02,29000.0,37.9258,38.0435,37.9258,37.9847,29000.0
2005-07-14 13:30:00,71.02,71.06,70.85,70.9,23900.0,37.9847,38.0061,37.8937,37.9205,23900.0
2005-07-14 14:00:00,70.9,71.02,70.87,70.92,65500.0,37.9205,37.9847,37.9044,37.9312,65500.0
2005-07-14 14:30:00,70.93,70.96,70.74,70.85,27100.0,37.9365,37.9526,37.8349,37.8937,27100.0
2005-07-14 15:00:00,70.86,71.0,70.85,70.98,27400.0,37.8991,37.974,37.8937,37.9633,27400.0
2005-07-14 15:30:00,70.99,71.06,70.86,70.86,36300.0,37.9686,38.0061,37.8991,37.8991,36300.0
2005-07-15 09:30:00,71.03,71.03,70.5,70.53,53700.0,37.99,37.99,37.7065,37.7226,53700.0
2005-07-15 10:00:00,70.53,70.54,69.94,70.12,75800.0,37.7226,37.7279,37.407,37.5033,75800.0
2005-07-15 10:30:00,70.07,70.09,69.96,70.01,38100.0,37.4766,37.4873,37.4177,37.4445,38100.0
2005-07-15 11:00:00,70.01,70.16,69.95,69.96,38800.0,37.4445,37.5247,37.4124,37.4177,38800.0
2005-07-15 11:30:00,69.97,69.99,69.9,69.93,33100.0,37.4231,37.4338,37.3856,37.4017,33100.0
2005-07-15 12:00:00,69.93,69.95,69.8,69.9,27900.0,37.4017,37.4124,37.3321,37.3856,27900.0
2005-07-15 12:30:00,69.92,70.09,69.85,69.95,25000.0,37.3963,37.4873,37.3589,37.4124,25000.0
2005-07-15 13:00:00,69.95,69.98,69.75,69.76,29600.0,37.4124,37.4284,37.3054,37.3108,29600.0
2005-07-15 13:30:00,69.77,69.86,69.75,69.81,44700.0,37.3161,37.3642,37.3054,37.3375,44700.0
2005-07-15 14:00:00,69.81,69.93,69.79,69.81,47700.0,37.3375,37.4017,37.3268,37.3375,47700.0
2005-07-15 14:30:00,69.82,69.95,69.79,69.95,67600.0,37.3428,37.4124,37.3268,37.4124,67600.0
2005-07-15 15:00:00,69.94,70.05,69.85,70.01,68600.0,37.407,37.4659,37.3589,37.4445,68600.0
2005-07-15 15:30:00,70.0,70.09,69.95,70.01,73200.0,37.4391,37.4873,37.4124,37.4445,73200.0
2005-07-18 09:30:00,71.44,73.13,71.44,73.0,422700.0,38.2093,39.1132,38.2093,39.0437,422700.0
2005-07-18 10:00:00,73.0,73.93,72.9,73.13,417800.0,39.0437,39.5411,38.9902,39.1132,417800.0
2005-07-18 10:30:00,73.2,73.24,72.51,72.55,219700.0,39.1506,39.172,38.7816,38.803,219700.0
2005-07-18 11:00:00,72.55,72.84,72.53,72.83,188400.0,38.803,38.9581,38.7923,38.9527,188400.0
2005-07-18 11:30:00,72.83,72.83,72.45,72.57,210600.0,38.9527,38.9527,38.7495,38.8137,210600.0
2005-07-18 12:00:00,72.58,72.71,72.49,72.66,135100.0,38.819,38.8885,38.7709,38.8618,135100.0
2005-07-18 12:30:00,72.67,73.16,72.67,72.84,133700.0,38.8672,39.1292,38.8672,38.9581,133700.0
2005-07-18 13:00:00,72.84,73.05,72.81,73.04,48800.0,38.9581,39.0704,38.942,39.065,48800.0
2005-07-18 13:30:00,73.05,73.41,73.0,73.41,88800.0,39.0704,39.2629,39.0437,39.2629,88800.0
2005-07-18 14:00:00,73.46,73.5,73.04,73.11,144900.0,39.2897,39.3111,39.065,39.1025,144900.0
2005-07-18 14:30:00,73.11,73.33,73.11,73.23,90000.0,39.1025,39.2201,39.1025,39.1667,90000.0
2005-07-18 15:00:00,73.23,73.45,73.2,73.25,157000.0,39.1667,39.2843,39.1506,39.1774,157000.0
2005-07-18 15:30:00,73.23,73.4,72.77,73.32,238200.0,39.1667,39.2576,38.9206,39.2148,238200.0
2005-07-19 09:30:00,73.31,73.4,72.8,73.15,164500.0,39.2095,39.2576,38.9367,39.1239,164500.0
2005-07-19 10:00:00,73.1,74.39,73.1,74.39,185700.0,39.0971,39.7871,39.0971,39.7871,185700.0
2005-07-19 10:30:00,74.34,74.94,74.11,74.47,223400.0,39.7603,40.0812,39.6373,39.8299,223400.0
2005-07-19 11:00:00,74.5,74.75,74.5,74.65,101200.0,39.8459,39.9796,39.8459,39.9261,101200.0
2005-07-19 11:30:00,74.65,74.94,74.5,74.5,261900.0,39.9261,40.0812,39.8459,39.8459,261900.0
2005-07-19 12:00:00,74.51,74.52,74.21,74.41,71200.0,39.8513,39.8566,39.6908,39.7978,71200.0
2005-07-19 12:30:00,74.42,74.82,74.42,74.77,59800.0,39.8031,40.0171,39.8031,39.9903,59800.0
2005-07-19 13:00:00,74.76,74.76,74.44,74.47,31300.0,39.985,39.985,39.8138,39.8299,31300.0
2005-07-19 13:30:00,74.48,74.64,74.37,74.48,37900.0,39.8352,39.9208,39.7764,39.8352,37900.0
2005-07-19 14:00:00,74.49,74.59,74.42,74.52,53000.0,39.8406,39.8941,39.8031,39.8566,53000.0
2005-07-19 14:30:00,74.53,74.81,74.5,74.81,142000.0,39.862,40.0117,39.8459,40.0117,142000.0
2005-07-19 15:00:00,74.82,75.25,74.8,75.18,155100.0,40.0171,40.2471,40.0064,40.2096,155100.0
2005-07-19 15:30:00,75.18,75.56,75.17,75.38,216200.0,40.2096,40.4129,40.2043,40.3166,216200.0
2005-07-20 09:30:00,75.43,75.55,74.89,74.96,173800.0,40.3433,40.4075,40.0545,40.0919,173800.0
2005-07-20 10:00:00,74.95,74.97,74.63,74.65,112100.0,40.0866,40.0973,39.9154,39.9261,112100.0
2005-07-20 10:30:00,74.63,75.34,74.52,75.34,133700.0,39.9154,40.2952,39.8566,40.2952,133700.0
2005-07-20 11:00:00,75.35,75.91,75.23,75.87,117700.0,40.3005,40.6,40.2364,40.5787,117700.0
2005-07-20 11:30:00,75.87,76.17,75.81,76.09,215900.0,40.5787,40.7391,40.5466,40.6963,215900.0
2005-07-20 12:00:00,76.09,76.5,76.0,76.24,148200.0,40.6963,40.9156,40.6482,40.7765,148200.0
2005-07-20 12:30:00,76.2,76.27,76.12,76.23,119900.0,40.7552,40.7926,40.7124,40.7712,119900.0
2005-07-20 13:00:00,76.23,76.23,76.04,76.04,83000.0,40.7712,40.7712,40.6696,40.6696,83000.0
2005-07-20 13:30:00,76.05,76.2,76.04,76.13,68400.0,40.6749,40.7552,40.6696,40.7177,68400.0
2005-07-20 14:00:00,76.1,76.12,75.93,75.96,63500.0,40.7017,40.7124,40.6107,40.6268,63500.0
2005-07-20 14:30:00,75.96,76.1,75.81,75.94,89500.0,40.6268,40.7017,40.5466,40.6161,89500.0
2005-07-20 15:00:00,75.94,76.1,75.94,76.1,113600.0,40.6161,40.7017,40.6161,40.7017,113600.0
2005-07-20 15:30:00,76.1,77.09,76.1,77.01,261300.0,40.7017,41.2312,40.7017,41.1884,261300.0
2005-07-21 09:30:00,77.0,77.75,76.84,77.0,164400.0,41.183,41.5842,41.0975,41.183,164400.0
2005-07-21 10:00:00,76.96,77.09,76.89,76.89,147000.0,41.1616,41.2312,41.1242,41.1242,147000.0
2005-07-21 10:30:00,76.95,77.05,76.89,77.05,127300.0,41.1563,41.2098,41.1242,41.2098,127300.0
2005-07-21 11:00:00,77.05,77.15,76.75,77.0,82900.0,41.2098,41.2633,41.0493,41.183,82900.0
2005-07-21 11:30:00,77.02,77.02,76.96,76.98,46400.0,41.1937,41.1937,41.1616,41.1723,46400.0
2005-07-21 12:00:00,76.98,77.0,76.93,76.96,48500.0,41.1723,41.183,41.1456,41.1616,48500.0
2005-07-21 12:30:00,76.96,77.35,76.95,77.26,44600.0,41.1616,41.3702,41.1563,41.3221,44600.0
2005-07-21 13:00:00,77.26,77.58,77.17,77.19,48600.0,41.3221,41.4932,41.274,41.2846,48600.0
2005-07-21 13:30:00,77.18,77.2,76.96,77.2,36000.0,41.2793,41.29,41.1616,41.29,36000.0
2005-07-21 14:00:00,77.22,77.22,76.91,77.01,55800.0,41.3007,41.3007,41.1349,41.1884,55800.0
2005-07-21 14:30:00,77.01,77.22,77.0,77.12,98000.0,41.1884,41.3007,41.183,41.2472,98000.0
2005-07-21 15:00:00,77.12,77.7,77.05,77.67,118900.0,41.2472,41.5574,41.2098,41.5414,118900.0
2005-07-21 15:30:00,77.67,78.0,77.47,77.8,241400.0,41.5414,41.7179,41.4344,41.6109,241400.0
2005-07-22 09:30:00,77.85,78.08,77.0,77.48,289000.0,41.6376,41.7607,41.183,41.4398,289000.0
2005-07-22 10:00:00,77.52,77.69,77.33,77.62,115800.0,41.4611,41.5521,41.3595,41.5146,115800.0
2005-07-22 10:30:00,77.63,77.72,77.44,77.62,145100.0,41.52,41.5681,41.4184,41.5146,145100.0
2005-07-22 11:00:00,77.62,78.03,77.41,78.0,84600.0,41.5146,41.7339,41.4023,41.7179,84600.0
2005-07-22 11:30:00,77.99,78.45,77.99,78.1,98200.0,41.7125,41.9586,41.7125,41.7714,98200.0
2005-07-22 12:00:00,78.09,78.09,77.48,77.49,62800.0,41.766,41.766,41.4398,41.4451,62800.0
2005-07-22 12:30:00,77.49,77.65,77.49,77.49,96600.0,41.4451,41.5307,41.4451,41.4451,96600.0
2005-07-22 13:00:00,77.49,77.51,77.1,77.12,61200.0,41.4451,41.4558,41.2365,41.2472,61200.0
2005-07-22 13:30:00,77.1,77.42,77.06,77.23,67100.0,41.2365,41.4077,41.2151,41.306,67100.0
2005-07-22 14:00:00,77.15,77.16,76.93,77.02,121000.0,41.2633,41.2686,41.1456,41.1937,121000.0
2005-07-22 14:30:00,77.02,77.3,77.02,77.3,90100.0,41.1937,41.3435,41.1937,41.3435,90100.0
2005-07-22 15:00:00,77.3,77.33,77.24,77.3,63800.0,41.3435,41.3595,41.3114,41.3435,63800.0
2005-07-22 15:30:00,77.3,77.5,77.07,77.13,167600.0,41.3435,41.4505,41.2205,41.2526,167600.0
2005-07-25 09:30:00,77.95,81.5,77.95,80.96,498700.0,41.6911,43.5898,41.6911,43.301,498700.0
2005-07-25 10:00:00,80.96,81.19,80.6,81.0,538700.0,43.301,43.424,43.1085,43.3224,538700.0
2005-07-25 10:30:00,81.08,81.32,80.85,81.2,314800.0,43.3652,43.4936,43.2422,43.4294,314800.0
2005-07-25 11:00:00,81.2,82.0,81.18,81.8,216100.0,43.4294,43.8573,43.4187,43.7503,216100.0
2005-07-25 11:30:00,81.8,81.8,81.23,81.39,214300.0,43.7503,43.7503,43.4454,43.531,214300.0
2005-07-25 12:00:00,81.44,81.47,81.3,81.36,68800.0,43.5577,43.5738,43.4829,43.515,68800.0
2005-07-25 12:30:00,81.36,81.88,80.58,81.69,162600.0,43.515,43.7931,43.0978,43.6914,162600.0
2005-07-25 13:00:00,81.71,82.16,81.69,82.04,141900.0,43.7021,43.9428,43.6914,43.8786,141900.0
2005-07-25 13:30:00,82.01,82.58,81.61,81.66,168400.0,43.8626,44.1675,43.6487,43.6754,168400.0
2005-07-25 14:00:00,81.66,81.98,81.57,81.88,78200.0,43.6754,43.8466,43.6273,43.7931,78200.0
2005-07-25 14:30:00,81.87,81.95,81.7,81.8,110800.0,43.7877,43.8305,43.6968,43.7503,110800.0
2005-07-25 15:00:00,81.8,82.09,81.73,81.97,148300.0,43.7503,43.9054,43.7128,43.8412,148300.0
2005-07-25 15:30:00,81.97,82.7,81.95,82.7,460700.0,43.8412,44.2316,43.8305,44.2316,460700.0
2005-07-26 09:30:00,82.8,82.8,81.74,81.81,165100.0,44.2851,44.2851,43.7182,43.7556,165100.0
2005-07-26 10:00:00,81.82,81.82,81.2,81.46,277700.0,43.761,43.761,43.4294,43.5684,277700.0
2005-07-26 10:30:00,81.36,81.6,80.96,81.36,222900.0,43.515,43.6433,43.301,43.515,222900.0
2005-07-26 11:00:00,81.32,81.34,80.76,80.81,171200.0,43.4936,43.5043,43.194,43.2208,171200.0
2005-07-26 11:30:00,80.81,80.95,80.56,80.93,54500.0,43.2208,43.2957,43.0871,43.285,54500.0
2005-07-26 12:00:00,80.95,81.08,80.78,80.91,48000.0,43.2957,43.3652,43.2047,43.2743,48000.0
2005-07-26 12:30:00,80.88,80.92,80.56,80.57,39500.0,43.2582,43.2796,43.0871,43.0924,39500.0
2005-07-26 13:00:00,80.57,80.57,79.88,79.91,208700.0,43.0924,43.0924,42.7234,42.7394,208700.0
2005-07-26 13:30:00,79.88,80.09,79.5,79.61,245900.0,42.7234,42.8357,42.5201,42.579,245900.0
2005-07-26 14:00:00,79.61,80.39,79.61,80.35,215400.0,42.579,42.9962,42.579,42.9748,215400.0
2005-07-26 14:30:00,80.41,80.55,80.31,80.32,67700.0,43.0068,43.0817,42.9534,42.9587,67700.0
2005-07-26 15:00:00,80.32,80.4,80.12,80.14,130800.0,42.9587,43.0015,42.8517,42.8624,130800.0
2005-07-26 15:30:00,80.12,80.41,80.08,80.32,151600.0,42.8517,43.0068,42.8303,42.9587,151600.0
2005-07-27 09:30:00,81.0,81.04,80.2,80.21,242400.0,43.3224,43.3438,42.8945,42.8999,242400.0
2005-07-27 10:00:00,80.2,80.27,79.8,79.82,164100.0,42.8945,42.932,42.6806,42.6913,164100.0
2005-07-27 10:30:00,79.82,79.9,79.32,79.49,216400.0,42.6913,42.7341,42.4239,42.5148,216400.0
2005-07-27 11:00:00,79.48,79.6,79.05,79.33,153700.0,42.5094,42.5736,42.2795,42.4292,153700.0
2005-07-27 11:30:00,79.33,79.39,78.86,79.24,87300.0,42.4292,42.4613,42.1778,42.3811,87300.0
2005-07-27 12:00:00,79.24,79.28,79.1,79.22,99000.0,42.3811,42.4025,42.3062,42.3704,99000.0
2005-07-27 12:30:00,79.24,79.41,79.24,79.32,41600.0,42.3811,42.472,42.3811,42.4239,41600.0
2005-07-27 13:00:00,79.33,79.47,79.25,79.44,28200.0,42.4292,42.5041,42.3864,42.488,28200.0
2005-07-27 13:30:00,79.43,79.78,79.39,79.74,51900.0,42.4827,42.6699,42.4613,42.6485,51900.0
2005-07-27 14:00:00,79.74,79.97,79.7,79.77,147400.0,42.6485,42.7715,42.6271,42.6645,147400.0
2005-07-27 14:30:00,79.74,79.8,79.61,79.67,44600.0,42.6485,42.6806,42.579,42.6111,44600.0
2005-07-27 15:00:00,79.66,79.69,79.58,79.61,49700.0,42.6057,42.6218,42.5629,42.579,49700.0
2005-07-27 15:30:00,79.62,79.85,79.59,79.71,86700.0,42.5843,42.7073,42.5683,42.6325,86700.0
2005-07-28 09:30:00,79.95,80.0,78.92,78.92,89600.0,42.7608,42.7876,42.2099,42.2099,89600.0
2005-07-28 10:00:00,78.92,79.17,78.86,79.03,51400.0,42.2099,42.3436,42.1778,42.2688,51400.0
2005-07-28 10:30:00,79.03,79.56,79.03,79.43,42200.0,42.2688,42.5522,42.2688,42.4827,42200.0
2005-07-28 11:00:00,79.44,79.44,79.28,79.29,89900.0,42.488,42.488,42.4025,42.4078,89900.0
2005-07-28 11:30:00,79.3,79.39,79.27,79.39,35000.0,42.4132,42.4613,42.3971,42.4613,35000.0
2005-07-28 12:00:00,79.4,79.79,79.4,79.68,90400.0,42.4667,42.6752,42.4667,42.6164,90400.0
2005-07-28 12:30:00,79.68,79.8,79.65,79.75,52700.0,42.6164,42.6806,42.6004,42.6539,52700.0
2005-07-28 13:00:00,79.77,79.85,79.75,79.85,57800.0,42.6645,42.7073,42.6539,42.7073,57800.0
2005-07-28 13:30:00,79.82,79.86,79.75,79.83,44500.0,42.6913,42.7127,42.6539,42.6966,44500.0
2005-07-28 14:00:00,79.81,80.0,79.8,79.86,157400.0,42.6859,42.7876,42.6806,42.7127,157400.0
2005-07-28 14:30:00,79.85,80.08,79.84,79.9,44600.0,42.7073,42.8303,42.702,42.7341,44600.0
2005-07-28 15:00:00,79.89,80.0,79.84,79.97,404300.0,42.7287,42.7876,42.702,42.7715,404300.0
2005-07-28 15:30:00,79.97,79.98,79.88,79.95,116400.0,42.7715,42.7769,42.7234,42.7608,116400.0
2005-07-29 09:30:00,80.04,80.04,79.83,79.99,49500.0,42.809,42.809,42.6966,42.7822,49500.0
2005-07-29 10:00:00,79.99,80.01,79.88,79.98,39100.0,42.7822,42.7929,42.7234,42.7769,39100.0
2005-07-29 10:30:00,79.94,80.0,79.91,79.95,20700.0,42.7555,42.7876,42.7394,42.7608,20700.0
2005-07-29 11:00:00,79.96,80.2,79.95,80.0,313000.0,42.7662,42.8945,42.7608,42.7876,313000.0
2005-07-29 11:30:00,80.03,80.06,79.85,79.97,28200.0,42.8036,42.8197,42.7073,42.7715,28200.0
2005-07-29 12:00:00,79.97,80.0,79.9,79.96,34900.0,42.7715,42.7876,42.7341,42.7662,34900.0
2005-07-29 12:30:00,79.93,79.99,79.9,79.93,22400.0,42.7501,42.7822,42.7341,42.7501,22400.0
2005-07-29 13:00:00,79.94,80.0,79.9,79.91,15600.0,42.7555,42.7876,42.7341,42.7394,15600.0
2005-07-29 13:30:00,79.92,80.05,79.86,79.95,72000.0,42.7448,42.8143,42.7127,42.7608,72000.0
2005-07-29 14:00:00,79.95,80.05,79.93,79.99,29800.0,42.7608,42.8143,42.7501,42.7822,29800.0
2005-07-29 14:30:00,80.0,80.0,79.91,79.97,15500.0,42.7876,42.7876,42.7394,42.7715,15500.0
2005-07-29 15:00:00,79.96,80.04,79.87,79.91,281200.0,42.7662,42.809,42.718,42.7394,281200.0
2005-07-29 15:30:00,79.92,80.02,79.89,79.99,69500.0,42.7448,42.7983,42.7287,42.7822,69500.0
2005-08-01 09:30:00,80.0,80.07,79.5,79.78,69700.0,42.7876,42.825,42.5201,42.6699,69700.0
2005-08-01 10:00:00,79.8,79.89,79.75,79.84,114500.0,42.6806,42.7287,42.6539,42.702,114500.0
2005-08-01 10:30:00,79.84,79.87,79.59,79.76,53000.0,42.702,42.718,42.5683,42.6592,53000.0
2005-08-01 11:00:00,79.76,79.9,79.75,79.86,91900.0,42.6592,42.7341,42.6539,42.7127,91900.0
2005-08-01 11:30:00,79.85,79.87,79.79,79.79,27000.0,42.7073,42.718,42.6752,42.6752,27000.0
2005-08-01 12:00:00,79.8,79.93,79.8,79.85,105900.0,42.6806,42.7501,42.6806,42.7073,105900.0
2005-08-01 12:30:00,79.86,79.95,79.85,79.93,46400.0,42.7127,42.7608,42.7073,42.7501,46400.0
2005-08-01 13:00:00,79.93,79.96,79.88,79.89,125700.0,42.7501,42.7662,42.7234,42.7287,125700.0
2005-08-01 13:30:00,79.9,79.92,79.87,79.9,14400.0,42.7341,42.7448,42.718,42.7341,14400.0
2005-08-01 14:00:00,79.89,79.94,79.82,79.82,42300.0,42.7287,42.7555,42.6913,42.6913,42300.0
2005-08-01 14:30:00,79.84,79.87,79.76,79.82,46500.0,42.702,42.718,42.6592,42.6913,46500.0
2005-08-01 15:00:00,79.82,79.85,79.78,79.85,75900.0,42.6913,42.7073,42.6699,42.7073,75900.0
2005-08-01 15:30:00,79.82,79.85,79.7,79.74,68000.0,42.6913,42.7073,42.6271,42.6485,68000.0
2005-08-02 09:30:00,79.8,79.8,78.84,78.85,106700.0,42.6806,42.6806,42.1671,42.1725,106700.0
2005-08-02 10:00:00,78.87,78.88,78.5,78.8,118600.0,42.1832,42.1885,41.9853,42.1457,118600.0
2005-08-02 10:30:00,78.8,79.1,78.8,79.09,95500.0,42.1457,42.3062,42.1457,42.3009,95500.0
2005-08-02 11:00:00,79.09,79.2,79.07,79.18,51800.0,42.3009,42.3597,42.2902,42.349,51800.0
2005-08-02 11:30:00,79.18,79.18,79.06,79.13,43200.0,42.349,42.349,42.2848,42.3222,43200.0
2005-08-02 12:00:00,79.13,79.15,78.86,78.92,53700.0,42.3222,42.3329,42.1778,42.2099,53700.0
2005-08-02 12:30:00,78.88,78.91,78.71,78.79,52900.0,42.1885,42.2046,42.0976,42.1404,52900.0
2005-08-02 13:00:00,78.77,78.84,78.71,78.76,55900.0,42.1297,42.1671,42.0976,42.1244,55900.0
2005-08-02 13:30:00,78.75,78.8,78.62,78.66,43800.0,42.119,42.1457,42.0495,42.0709,43800.0
2005-08-02 14:00:00,78.66,78.99,78.65,78.96,64200.0,42.0709,42.2474,42.0655,42.2313,64200.0
2005-08-02 14:30:00,78.98,79.0,78.81,78.86,97400.0,42.242,42.2527,42.1511,42.1778,97400.0
2005-08-02 15:00:00,78.87,78.92,78.71,78.74,76800.0,42.1832,42.2099,42.0976,42.1137,76800.0
2005-08-02 15:30:00,78.74,78.82,78.7,78.72,194800.0,42.1137,42.1564,42.0923,42.103,194800.0
2005-08-03 09:30:00,78.7,78.7,77.69,78.25,74900.0,42.0923,42.0923,41.5521,41.8516,74900.0
2005-08-03 10:00:00,78.25,78.49,78.24,78.49,39900.0,41.8516,41.9799,41.8462,41.9799,39900.0
2005-08-03 10:30:00,78.49,78.69,78.45,78.56,36000.0,41.9799,42.0869,41.9586,42.0174,36000.0
2005-08-03 11:00:00,78.55,78.73,78.51,78.72,45700.0,42.012,42.1083,41.9906,42.103,45700.0
2005-08-03 11:30:00,78.73,78.75,78.58,78.61,41900.0,42.1083,42.119,42.0281,42.0441,41900.0
2005-08-03 12:00:00,78.61,78.72,78.56,78.72,22700.0,42.0441,42.103,42.0174,42.103,22700.0
2005-08-03 12:30:00,78.72,78.73,78.54,78.59,16800.0,42.103,42.1083,42.0067,42.0334,16800.0
2005-08-03 13:00:00,78.57,78.74,78.56,78.61,34900.0,42.0227,42.1137,42.0174,42.0441,34900.0
2005-08-03 13:30:00,78.62,78.9,78.62,78.83,53000.0,42.0495,42.1992,42.0495,42.1618,53000.0
2005-08-03 14:00:00,78.83,78.94,78.79,78.85,75500.0,42.1618,42.2206,42.1404,42.1725,75500.0
2005-08-03 14:30:00,78.83,78.91,78.8,78.86,59600.0,42.1618,42.2046,42.1457,42.1778,59600.0
2005-08-03 15:00:00,78.86,78.95,78.84,78.85,59400.0,42.1778,42.226,42.1671,42.1725,59400.0
2005-08-03 15:30:00,78.86,78.95,78.8,78.9,100600.0,42.1778,42.226,42.1457,42.1992,100600.0
2005-08-04 09:30:00,78.89,79.22,78.56,78.72,150900.0,42.1939,42.3704,42.0174,42.103,150900.0
2005-08-04 10:00:00,78.81,78.94,78.75,78.86,141800.0,42.1511,42.2206,42.119,42.1778,141800.0
2005-08-04 10:30:00,78.85,79.03,78.85,78.88,26500.0,42.1725,42.2688,42.1725,42.1885,26500.0
2005-08-04 11:00:00,78.88,78.93,78.86,78.89,35700.0,42.1885,42.2153,42.1778,42.1939,35700.0
2005-08-04 11:30:00,78.88,78.89,78.86,78.87,35800.0,42.1885,42.1939,42.1778,42.1832,35800.0
2005-08-04 12:00:00,78.88,79.0,78.87,78.92,49100.0,42.1885,42.2527,42.1832,42.2099,49100.0
2005-08-04 12:30:00,78.92,79.04,78.91,79.0,42700.0,42.2099,42.2741,42.2046,42.2527,42700.0
2005-08-04 13:00:00,79.01,79.1,78.92,78.95,40300.0,42.2581,42.3062,42.2099,42.226,40300.0
2005-08-04 13:30:00,78.99,79.0,78.9,78.98,29300.0,42.2474,42.2527,42.1992,42.242,29300.0
2005-08-04 14:00:00,78.96,78.99,78.94,78.96,23100.0,42.2313,42.2474,42.2206,42.2313,23100.0
2005-08-04 14:30:00,78.96,78.98,78.93,78.96,23400.0,42.2313,42.242,42.2153,42.2313,23400.0
2005-08-04 15:00:00,78.96,79.1,78.96,79.01,27100.0,42.2313,42.3062,42.2313,42.2581,27100.0
2005-08-04 15:30:00,78.96,79.07,78.91,78.92,90800.0,42.2313,42.2902,42.2046,42.2099,90800.0
2005-08-05 09:30:00,79.05,80.27,78.98,80.25,281700.0,42.2795,42.932,42.242,42.9213,281700.0
2005-08-05 10:00:00,80.28,80.55,80.02,80.06,222700.0,42.9373,43.0817,42.7983,42.8197,222700.0
2005-08-05 10:30:00,80.06,80.2,79.9,79.99,309400.0,42.8197,42.8945,42.7341,42.7822,309400.0
2005-08-05 11:00:00,79.99,80.1,79.94,80.04,65500.0,42.7822,42.841,42.7555,42.809,65500.0
2005-08-05 11:30:00,80.07,80.11,80.01,80.02,101200.0,42.825,42.8464,42.7929,42.7983,101200.0
2005-08-05 12:00:00,80.03,80.07,79.91,79.95,47500.0,42.8036,42.825,42.7394,42.7608,47500.0
2005-08-05 12:30:00,79.95,80.0,79.94,79.99,166900.0,42.7608,42.7876,42.7555,42.7822,166900.0
2005-08-05 13:00:00,79.99,80.01,79.93,79.94,134400.0,42.7822,42.7929,42.7501,42.7555,134400.0
2005-08-05 13:30:00,79.94,79.94,79.77,79.77,38100.0,42.7555,42.7555,42.6645,42.6645,38100.0
2005-08-05 14:00:00,79.76,79.76,79.22,79.38,53100.0,42.6592,42.6592,42.3704,42.456,53100.0
2005-08-05 14:30:00,79.42,79.94,79.42,79.79,65900.0,42.4774,42.7555,42.4774,42.6752,65900.0
2005-08-05 15:00:00,79.8,79.85,79.6,79.68,70300.0,42.6806,42.7073,42.5736,42.6164,70300.0
2005-08-05 15:30:00,79.68,79.84,79.68,79.77,96600.0,42.6164,42.702,42.6164,42.6645,96600.0
2005-08-08 10:00:00,82.0,85.7,81.9,85.0,1269600.0,43.8573,45.8362,43.8038,45.4618,1269600.0
2005-08-08 10:30:00,85.0,85.18,83.5,83.5,666200.0,45.4618,45.5581,44.6595,44.6595,666200.0
2005-08-08 11:00:00,83.48,83.51,82.85,83.1,409400.0,44.6488,44.6649,44.3119,44.4456,409400.0
2005-08-08 11:30:00,83.09,83.43,83.07,83.26,165900.0,44.4402,44.6221,44.4295,44.5312,165900.0
2005-08-08 12:00:00,83.18,83.18,81.75,81.79,162600.0,44.4884,44.4884,43.7235,43.7449,162600.0
2005-08-08 12:30:00,81.79,81.82,81.28,81.63,116500.0,43.7449,43.761,43.4722,43.6594,116500.0
2005-08-08 13:00:00,81.69,81.9,81.6,81.68,71900.0,43.6914,43.8038,43.6433,43.6861,71900.0
2005-08-08 13:30:00,81.68,81.8,81.42,81.71,73200.0,43.6861,43.7503,43.547,43.7021,73200.0
2005-08-08 14:00:00,81.72,81.98,81.65,81.75,129700.0,43.7075,43.8466,43.6701,43.7235,129700.0
2005-08-08 14:30:00,81.77,81.83,81.16,81.43,256800.0,43.7342,43.7663,43.408,43.5524,256800.0
2005-08-08 15:00:00,81.44,81.95,81.44,81.95,249800.0,43.5577,43.8305,43.5577,43.8305,249800.0
2005-08-08 15:30:00,81.94,82.39,81.9,82.33,413400.0,43.8252,44.0658,43.8038,44.0337,413400.0
2005-08-09 09:30:00,82.46,83.38,82.29,82.81,108800.0,44.1033,44.5953,44.0124,44.2905,108800.0
2005-08-09 10:00:00,82.83,83.24,82.83,83.05,100100.0,44.3012,44.5205,44.3012,44.4188,100100.0
2005-08-09 10:30:00,83.01,83.11,82.74,82.95,137400.0,44.3974,44.4509,44.253,44.3654,137400.0
2005-08-09 11:00:00,82.97,83.15,82.75,82.91,215600.0,44.3761,44.4723,44.2584,44.344,215600.0
2005-08-09 11:30:00,82.9,82.91,82.8,82.88,67000.0,44.3386,44.344,44.2851,44.3279,67000.0
2005-08-09 12:00:00,82.87,82.94,82.8,82.91,75900.0,44.3226,44.36,44.2851,44.344,75900.0
2005-08-09 12:30:00,82.89,82.91,82.77,82.77,99800.0,44.3333,44.344,44.2691,44.2691,99800.0
2005-08-09 13:00:00,82.79,82.86,82.78,82.85,63000.0,44.2798,44.3172,44.2744,44.3119,63000.0
2005-08-09 13:30:00,82.85,82.96,82.8,82.86,36900.0,44.3119,44.3707,44.2851,44.3172,36900.0
2005-08-09 14:00:00,82.85,82.91,82.75,82.89,59100.0,44.3119,44.344,44.2584,44.3333,59100.0
2005-08-09 14:30:00,82.89,83.01,82.78,82.79,98400.0,44.3333,44.3974,44.2744,44.2798,98400.0
2005-08-09 15:00:00,82.75,82.83,82.66,82.81,66200.0,44.2584,44.3012,44.2102,44.2905,66200.0
2005-08-09 15:30:00,82.81,83.06,82.79,83.02,118000.0,44.2905,44.4242,44.2798,44.4028,118000.0
2005-08-10 09:30:00,83.0,83.2,82.75,82.94,74800.0,44.3921,44.4991,44.2584,44.36,74800.0
2005-08-10 10:00:00,82.94,82.94,82.28,82.43,124500.0,44.36,44.36,44.007,44.0872,124500.0
2005-08-10 10:30:00,82.43,82.43,82.43,82.43,0.0,44.0872,44.0872,44.0872,44.0872,0.0
2005-08-10 11:00:00,82.43,82.43,82.43,82.43,0.0,44.0872,44.0872,44.0872,44.0872,0.0
2005-08-10 11:30:00,82.43,82.45,82.0,82.4,69500.0,44.0872,44.0979,43.8573,44.0712,69500.0
2005-08-10 12:00:00,82.4,82.86,82.4,82.64,223500.0,44.0712,44.3172,44.0712,44.1996,223500.0
2005-08-10 12:30:00,82.63,82.63,82.16,82.41,56500.0,44.1942,44.1942,43.9428,44.0765,56500.0
2005-08-10 13:00:00,82.38,82.6,82.26,82.46,19100.0,44.0605,44.1782,43.9963,44.1033,19100.0
2005-08-10 13:30:00,82.48,82.6,82.11,82.21,157700.0,44.114,44.1782,43.9161,43.9696,157700.0
2005-08-10 14:00:00,82.21,82.21,81.05,81.69,555900.0,43.9696,43.9696,43.3491,43.6914,555900.0
2005-08-10 14:30:00,81.65,82.47,81.5,81.76,165000.0,43.6701,44.1086,43.5898,43.7289,165000.0
2005-08-10 15:00:00,81.71,81.74,81.34,81.46,98900.0,43.7021,43.7182,43.5043,43.5684,98900.0
2005-08-10 15:30:00,81.5,81.68,81.42,81.53,158800.0,43.5898,43.6861,43.547,43.6059,158800.0
2005-08-11 09:30:00,81.39,81.4,81.05,81.14,75300.0,43.531,43.5363,43.3491,43.3973,75300.0
2005-08-11 10:00:00,81.19,81.45,81.16,81.42,141800.0,43.424,43.5631,43.408,43.547,141800.0
2005-08-11 10:30:00,81.42,81.54,81.37,81.4,63400.0,43.547,43.6112,43.5203,43.5363,63400.0
2005-08-11 11:00:00,81.4,81.45,81.32,81.32,34200.0,43.5363,43.5631,43.4936,43.4936,34200.0
2005-08-11 11:30:00,81.33,81.33,81.21,81.22,62400.0,43.4989,43.4989,43.4347,43.4401,62400.0
2005-08-11 12:00:00,81.22,81.22,80.63,80.63,73500.0,43.4401,43.4401,43.1245,43.1245,73500.0
2005-08-11 12:30:00,80.62,80.72,80.49,80.67,89300.0,43.1192,43.1727,43.0496,43.1459,89300.0
2005-08-11 13:00:00,80.68,80.88,80.64,80.86,51000.0,43.1513,43.2582,43.1299,43.2475,51000.0
2005-08-11 13:30:00,80.86,80.87,80.7,80.75,34100.0,43.2475,43.2529,43.162,43.1887,34100.0
2005-08-11 14:00:00,80.75,80.75,80.56,80.62,39500.0,43.1887,43.1887,43.0871,43.1192,39500.0
2005-08-11 14:30:00,80.63,80.7,80.4,80.53,101500.0,43.1245,43.162,43.0015,43.071,101500.0
2005-08-11 15:00:00,80.54,80.71,80.4,80.65,108900.0,43.0764,43.1673,43.0015,43.1352,108900.0
2005-08-11 15:30:00,80.66,80.8,80.56,80.7,257500.0,43.1406,43.2154,43.0871,43.162,257500.0
2005-08-12 09:30:00,80.68,83.34,80.59,83.03,295900.0,43.1513,44.5739,43.1031,44.4081,295900.0
2005-08-12 10:00:00,83.03,83.17,82.5,83.15,289200.0,44.4081,44.483,44.1247,44.4723,289200.0
2005-08-12 10:30:00,83.21,83.88,83.06,83.79,206400.0,44.5044,44.8628,44.4242,44.8146,206400.0
2005-08-12 11:00:00,83.79,84.75,83.79,84.08,278600.0,44.8146,45.3281,44.8146,44.9697,278600.0
2005-08-12 11:30:00,84.09,84.1,83.57,83.66,110400.0,44.9751,44.9804,44.697,44.7451,110400.0
2005-08-12 12:00:00,83.66,83.71,83.03,83.03,160100.0,44.7451,44.7718,44.4081,44.4081,160100.0
2005-08-12 12:30:00,83.04,83.28,83.0,83.26,76200.0,44.4135,44.5419,44.3921,44.5312,76200.0
2005-08-12 13:00:00,83.25,83.38,83.19,83.29,63400.0,44.5258,44.5953,44.4937,44.5472,63400.0
2005-08-12 13:30:00,83.3,83.34,83.16,83.26,72100.0,44.5525,44.5739,44.4777,44.5312,72100.0
2005-08-12 14:00:00,83.26,83.26,83.08,83.08,80400.0,44.5312,44.5312,44.4349,44.4349,80400.0
2005-08-12 14:30:00,83.07,83.35,83.02,83.25,102700.0,44.4295,44.5793,44.4028,44.5258,102700.0
2005-08-12 15:00:00,83.25,84.15,83.25,84.14,112600.0,44.5258,45.0072,44.5258,45.0018,112600.0
2005-08-12 15:30:00,84.15,84.55,84.09,84.52,337900.0,45.0072,45.2211,44.9751,45.2051,337900.0
2005-08-15 09:30:00,84.41,84.41,82.99,83.13,84800.0,45.1462,45.1462,44.3867,44.4616,84800.0
2005-08-15 10:00:00,83.13,83.57,82.5,82.77,77600.0,44.4616,44.697,44.1247,44.2691,77600.0
2005-08-15 10:30:00,82.78,82.98,82.75,82.79,49100.0,44.2744,44.3814,44.2584,44.2798,49100.0
2005-08-15 11:00:00,82.79,82.86,82.78,82.82,41000.0,44.2798,44.3172,44.2744,44.2958,41000.0
2005-08-15 11:30:00,82.8,82.85,82.71,82.75,36700.0,44.2851,44.3119,44.237,44.2584,36700.0
2005-08-15 12:00:00,82.75,82.91,82.75,82.89,65900.0,44.2584,44.344,44.2584,44.3333,65900.0
2005-08-15 12:30:00,82.89,83.0,82.83,82.87,50300.0,44.3333,44.3921,44.3012,44.3226,50300.0
2005-08-15 13:00:00,82.85,82.86,82.67,82.79,58600.0,44.3119,44.3172,44.2156,44.2798,58600.0
2005-08-15 13:30:00,82.8,82.82,82.2,82.46,107100.0,44.2851,44.2958,43.9642,44.1033,107100.0
2005-08-15 14:00:00,82.44,82.7,82.44,82.65,72700.0,44.0926,44.2316,44.0926,44.2049,72700.0
2005-08-15 14:30:00,82.65,82.69,82.3,82.34,119400.0,44.2049,44.2263,44.0177,44.0391,119400.0
2005-08-15 15:00:00,82.34,82.53,82.25,82.42,123600.0,44.0391,44.1407,43.991,44.0819,123600.0
2005-08-15 15:30:00,82.42,82.44,82.2,82.21,203000.0,44.0819,44.0926,43.9642,43.9696,203000.0
2005-08-16 09:30:00,82.35,82.35,80.84,81.17,135600.0,44.0444,44.0444,43.2368,43.4133,135600.0
2005-08-16 10:00:00,81.17,81.36,80.85,81.17,100500.0,43.4133,43.515,43.2422,43.4133,100500.0
2005-08-16 10:30:00,81.16,81.21,80.97,80.97,173300.0,43.408,43.4347,43.3064,43.3064,173300.0
2005-08-16 11:00:00,80.97,81.06,80.9,81.06,43600.0,43.3064,43.3545,43.2689,43.3545,43600.0
2005-08-16 11:30:00,81.06,81.21,81.02,81.17,45000.0,43.3545,43.4347,43.3331,43.4133,45000.0
2005-08-16 12:00:00,81.16,81.19,81.05,81.08,36000.0,43.408,43.424,43.3491,43.3652,36000.0
2005-08-16 12:30:00,81.08,81.16,81.08,81.13,17000.0,43.3652,43.408,43.3652,43.3919,17000.0
2005-08-16 13:00:00,81.13,81.14,81.02,81.08,50300.0,43.3919,43.3973,43.3331,43.3652,50300.0
2005-08-16 13:30:00,81.08,81.08,80.71,80.74,57100.0,43.3652,43.3652,43.1673,43.1833,57100.0
2005-08-16 14:00:00,80.74,80.79,80.51,80.78,70300.0,43.1833,43.2101,43.0603,43.2047,70300.0
2005-08-16 14:30:00,80.81,80.9,80.6,80.61,100800.0,43.2208,43.2689,43.1085,43.1138,100800.0
2005-08-16 15:00:00,80.61,80.62,80.34,80.35,97500.0,43.1138,43.1192,42.9694,42.9748,97500.0
2005-08-16 15:30:00,80.38,80.42,80.2,80.25,196500.0,42.9908,43.0122,42.8945,42.9213,196500.0
2005-08-17 09:30:00,80.7,80.85,79.66,79.78,197900.0,43.162,43.2422,42.6057,42.6699,197900.0
2005-08-17 10:00:00,79.75,80.3,79.75,80.09,73800.0,42.6539,42.948,42.6539,42.8357,73800.0
2005-08-17 10:30:00,80.13,80.18,79.85,80.16,120200.0,42.8571,42.8838,42.7073,42.8731,120200.0
2005-08-17 11:00:00,80.15,80.17,80.03,80.13,52600.0,42.8678,42.8785,42.8036,42.8571,52600.0
2005-08-17 11:30:00,80.13,80.19,80.1,80.15,50800.0,42.8571,42.8892,42.841,42.8678,50800.0
2005-08-17 12:00:00,80.16,80.25,80.15,80.23,80500.0,42.8731,42.9213,42.8678,42.9106,80500.0
2005-08-17 12:30:00,80.23,80.28,80.21,80.21,95300.0,42.9106,42.9373,42.8999,42.8999,95300.0
2005-08-17 13:00:00,80.21,80.29,80.2,80.28,56000.0,42.8999,42.9427,42.8945,42.9373,56000.0
2005-08-17 13:30:00,80.28,80.37,80.26,80.35,39300.0,42.9373,42.9855,42.9266,42.9748,39300.0
2005-08-17 14:00:00,80.35,80.36,80.23,80.25,41400.0,42.9748,42.9801,42.9106,42.9213,41400.0
2005-08-17 14:30:00,80.25,80.26,80.05,80.05,67800.0,42.9213,42.9266,42.8143,42.8143,67800.0
2005-08-17 15:00:00,80.0,80.17,79.92,80.09,61800.0,42.7876,42.8785,42.7448,42.8357,61800.0
2005-08-17 15:30:00,80.09,80.13,79.91,80.05,139900.0,42.8357,42.8571,42.7394,42.8143,139900.0
2005-08-18 09:30:00,79.93,79.93,79.01,79.07,83700.0,42.7501,42.7501,42.2581,42.2902,83700.0
2005-08-18 10:00:00,79.02,79.09,78.42,78.76,182200.0,42.2634,42.3009,41.9425,42.1244,182200.0
2005-08-18 10:30:00,78.76,79.38,78.76,79.0,80400.0,42.1244,42.456,42.1244,42.2527,80400.0
2005-08-18 11:00:00,79.0,79.97,79.0,79.69,137700.0,42.2527,42.7715,42.2527,42.6218,137700.0
2005-08-18 11:30:00,79.65,79.73,79.4,79.71,27900.0,42.6004,42.6432,42.4667,42.6325,27900.0
2005-08-18 12:00:00,79.73,79.9,79.73,79.89,29400.0,42.6432,42.7341,42.6432,42.7287,29400.0
2005-08-18 12:30:00,79.89,79.92,79.85,79.9,12400.0,42.7287,42.7448,42.7073,42.7341,12400.0
2005-08-18 13:00:00,79.88,80.03,79.87,80.02,23700.0,42.7234,42.8036,42.718,42.7983,23700.0
2005-08-18 13:30:00,80.02,80.18,79.94,79.94,39000.0,42.7983,42.8838,42.7555,42.7555,39000.0
2005-08-18 14:00:00,79.92,79.93,79.66,79.66,14300.0,42.7448,42.7501,42.6057,42.6057,14300.0
2005-08-18 14:30:00,79.66,79.79,79.5,79.65,58900.0,42.6057,42.6752,42.5201,42.6004,58900.0
2005-08-18 15:00:00,79.64,79.7,79.5,79.5,38400.0,42.595,42.6271,42.5201,42.5201,38400.0
2005-08-18 15:30:00,79.51,79.75,79.46,79.46,94700.0,42.5255,42.6539,42.4987,42.4987,94700.0
2005-08-19 09:30:00,80.95,80.95,80.0,80.26,231700.0,43.2957,43.2957,42.7876,42.9266,231700.0
2005-08-19 10:00:00,80.27,80.68,80.27,80.65,224300.0,42.932,43.1513,42.932,43.1352,224300.0
2005-08-19 10:30:00,80.65,81.1,80.6,80.7,227500.0,43.1352,43.3759,43.1085,43.162,227500.0
2005-08-19 11:00:00,80.67,81.03,80.55,81.03,149500.0,43.1459,43.3385,43.0817,43.3385,149500.0
2005-08-19 11:30:00,81.04,81.52,81.0,81.48,160900.0,43.3438,43.6005,43.3224,43.5791,160900.0
2005-08-19 12:00:00,81.48,81.53,81.17,81.43,126000.0,43.5791,43.6059,43.4133,43.5524,126000.0
2005-08-19 12:30:00,81.44,81.77,81.36,81.64,81400.0,43.5577,43.7342,43.515,43.6647,81400.0
2005-08-19 13:00:00,81.64,81.76,81.56,81.64,46700.0,43.6647,43.7289,43.6219,43.6647,46700.0
2005-08-19 13:30:00,81.64,81.75,81.64,81.73,62300.0,43.6647,43.7235,43.6647,43.7128,62300.0
2005-08-19 14:00:00,81.73,81.82,81.53,81.6,47700.0,43.7128,43.761,43.6059,43.6433,47700.0
2005-08-19 14:30:00,81.59,81.62,81.39,81.62,33500.0,43.638,43.654,43.531,43.654,33500.0
2005-08-19 15:00:00,81.62,82.16,81.62,82.03,146700.0,43.654,43.9428,43.654,43.8733,146700.0
2005-08-19 15:30:00,82.02,82.08,81.85,81.85,154800.0,43.8679,43.9,43.777,43.777,154800.0
2005-08-22 09:30:00,81.9,82.1,81.51,81.7,118100.0,43.8038,43.9107,43.5952,43.6968,118100.0
2005-08-22 10:00:00,81.7,82.41,81.7,82.12,110800.0,43.6968,44.0765,43.6968,43.9214,110800.0
2005-08-22 10:30:00,82.12,82.13,81.64,81.67,31300.0,43.9214,43.9268,43.6647,43.6808,31300.0
2005-08-22 11:00:00,81.67,81.89,81.6,81.63,28400.0,43.6808,43.7984,43.6433,43.6594,28400.0
2005-08-22 11:30:00,81.59,81.59,80.88,80.88,82000.0,43.638,43.638,43.2582,43.2582,82000.0
2005-08-22 12:00:00,80.86,81.81,80.61,81.02,62800.0,43.2475,43.7556,43.1138,43.3331,62800.0
2005-08-22 12:30:00,81.02,81.5,80.73,80.96,180500.0,43.3331,43.5898,43.178,43.301,180500.0
2005-08-22 13:00:00,80.95,81.04,80.78,80.99,117500.0,43.2957,43.3438,43.2047,43.3171,117500.0
2005-08-22 13:30:00,80.99,81.24,80.9,81.1,74200.0,43.3171,43.4508,43.2689,43.3759,74200.0
2005-08-22 14:00:00,81.09,81.15,80.94,81.06,52900.0,43.3705,43.4026,43.2903,43.3545,52900.0
2005-08-22 14:30:00,81.1,81.23,80.95,81.18,91500.0,43.3759,43.4454,43.2957,43.4187,91500.0
2005-08-22 15:00:00,81.18,81.47,81.1,81.46,116400.0,43.4187,43.5738,43.3759,43.5684,116400.0
2005-08-22 15:30:00,81.46,81.53,81.3,81.48,130400.0,43.5684,43.6059,43.4829,43.5791,130400.0
2005-08-23 09:30:00,81.1,81.55,81.03,81.13,69200.0,43.3759,43.6166,43.3385,43.3919,69200.0
2005-08-23 10:00:00,81.2,81.24,80.74,81.18,124600.0,43.4294,43.4508,43.1833,43.4187,124600.0
2005-08-23 10:30:00,81.18,81.23,80.73,80.91,142300.0,43.4187,43.4454,43.178,43.2743,142300.0
2005-08-23 11:00:00,80.91,80.93,79.91,80.29,186700.0,43.2743,43.285,42.7394,42.9427,186700.0
2005-08-23 11:30:00,80.29,80.4,79.5,79.6,145700.0,42.9427,43.0015,42.5201,42.5736,145700.0
2005-08-23 12:00:00,79.6,79.79,78.85,79.41,175400.0,42.5736,42.6752,42.1725,42.472,175400.0
2005-08-23 12:30:00,79.41,79.7,79.4,79.4,178800.0,42.472,42.6271,42.4667,42.4667,178800.0
2005-08-23 13:00:00,79.42,79.67,79.36,79.55,64900.0,42.4774,42.6111,42.4453,42.5469,64900.0
2005-08-23 13:30:00,79.55,79.63,79.33,79.38,97400.0,42.5469,42.5897,42.4292,42.456,97400.0
2005-08-23 14:00:00,79.38,79.68,79.38,79.67,100900.0,42.456,42.6164,42.456,42.6111,100900.0
2005-08-23 14:30:00,79.68,79.86,79.52,79.71,121400.0,42.6164,42.7127,42.5308,42.6325,121400.0
2005-08-23 15:00:00,79.71,79.81,79.47,79.81,152800.0,42.6325,42.6859,42.5041,42.6859,152800.0
2005-08-23 15:30:00,79.8,79.89,79.55,79.86,143300.0,42.6806,42.7287,42.5469,42.7127,143300.0
2005-08-24 09:30:00,79.5,79.51,78.35,78.62,161000.0,42.5201,42.5255,41.9051,42.0495,161000.0
2005-08-24 10:00:00,78.5,78.9,77.92,78.05,167000.0,41.9853,42.1992,41.6751,41.7446,167000.0
2005-08-24 10:30:00,78.03,79.0,78.03,78.63,129500.0,41.7339,42.2527,41.7339,42.0548,129500.0
2005-08-24 11:00:00,78.68,78.8,78.29,78.35,110600.0,42.0816,42.1457,41.873,41.9051,110600.0
2005-08-24 11:30:00,78.4,78.45,77.99,78.1,444300.0,41.9318,41.9586,41.7125,41.7714,444300.0
2005-08-24 12:00:00,78.07,78.13,77.75,78.1,258300.0,41.7553,41.7874,41.5842,41.7714,258300.0
2005-08-24 12:30:00,78.06,78.09,77.75,77.8,193500.0,41.75,41.766,41.5842,41.6109,193500.0
2005-08-24 13:00:00,77.8,78.2,77.76,78.2,96900.0,41.6109,41.8248,41.5895,41.8248,96900.0
2005-08-24 13:30:00,78.2,78.21,78.01,78.06,60800.0,41.8248,41.8302,41.7232,41.75,60800.0
2005-08-24 14:00:00,78.06,78.18,78.0,78.12,97300.0,41.75,41.8141,41.7179,41.7821,97300.0
2005-08-24 14:30:00,78.12,78.21,77.93,77.96,109800.0,41.7821,41.8302,41.6804,41.6965,109800.0
2005-08-24 15:00:00,77.96,78.08,77.85,77.94,125900.0,41.6965,41.7607,41.6376,41.6858,125900.0
2005-08-24 15:30:00,77.94,77.96,77.73,77.85,225000.0,41.6858,41.6965,41.5735,41.6376,225000.0
2005-08-25 09:30:00,77.85,78.4,77.85,77.86,70300.0,41.6376,41.9318,41.6376,41.643,70300.0
2005-08-25 10:00:00,77.86,78.0,77.3,77.83,88900.0,41.643,41.7179,41.3435,41.6269,88900.0
2005-08-25 10:30:00,77.8,77.92,77.7,77.92,68100.0,41.6109,41.6751,41.5574,41.6751,68100.0
2005-08-25 11:00:00,77.96,77.99,77.8,77.95,37100.0,41.6965,41.7125,41.6109,41.6911,37100.0
2005-08-25 11:30:00,77.95,77.99,77.88,77.94,29200.0,41.6911,41.7125,41.6537,41.6858,29200.0
2005-08-25 12:00:00,77.94,77.97,77.86,77.92,34100.0,41.6858,41.7018,41.643,41.6751,34100.0
2005-08-25 12:30:00,77.92,78.05,77.86,77.91,52400.0,41.6751,41.7446,41.643,41.6697,52400.0
2005-08-25 13:00:00,77.91,77.96,77.9,77.93,17800.0,41.6697,41.6965,41.6644,41.6804,17800.0
2005-08-25 13:30:00,77.93,78.0,77.79,77.92,166000.0,41.6804,41.7179,41.6056,41.6751,166000.0
2005-08-25 14:00:00,77.91,78.13,77.89,78.13,51900.0,41.6697,41.7874,41.659,41.7874,51900.0
2005-08-25 14:30:00,78.13,78.25,78.05,78.14,51000.0,41.7874,41.8516,41.7446,41.7928,51000.0
2005-08-25 15:00:00,78.13,78.18,77.9,77.95,48900.0,41.7874,41.8141,41.6644,41.6911,48900.0
2005-08-25 15:30:00,77.93,78.18,77.91,78.15,169800.0,41.6804,41.8141,41.6697,41.7981,169800.0
2005-08-26 09:30:00,77.87,78.03,77.44,77.88,57900.0,41.8804,41.9665,41.6492,41.8858,57900.0
2005-08-26 10:00:00,77.88,77.88,77.44,77.62,118400.0,41.8858,41.8858,41.6492,41.746,118400.0
2005-08-26 10:30:00,77.63,77.65,77.45,77.5,70900.0,41.7514,41.7621,41.6546,41.6814,70900.0
2005-08-26 11:00:00,77.53,77.6,77.49,77.52,35100.0,41.6976,41.7352,41.6761,41.6922,35100.0
2005-08-26 11:30:00,77.52,77.55,77.37,77.52,168600.0,41.6922,41.7083,41.6115,41.6922,168600.0
2005-08-26 12:00:00,77.51,77.54,77.41,77.47,135100.0,41.6868,41.703,41.633,41.6653,135100.0
2005-08-26 12:30:00,77.45,77.49,77.31,77.32,12500.0,41.6546,41.6761,41.5793,41.5846,12500.0
2005-08-26 13:00:00,77.32,77.45,77.32,77.33,32300.0,41.5846,41.6546,41.5846,41.59,32300.0
2005-08-26 13:30:00,77.37,77.5,77.23,77.23,40200.0,41.6115,41.6814,41.5362,41.5362,40200.0
2005-08-26 14:00:00,77.24,77.48,77.06,77.36,55000.0,41.5416,41.6707,41.4448,41.6062,55000.0
2005-08-26 14:30:00,77.36,77.41,77.19,77.26,32100.0,41.6062,41.633,41.5147,41.5524,32100.0
2005-08-26 15:00:00,77.26,77.44,77.2,77.28,45500.0,41.5524,41.6492,41.5201,41.5631,45500.0
2005-08-26 15:30:00,77.28,77.5,77.16,77.18,63700.0,41.5631,41.6814,41.4986,41.5093,63700.0
2005-08-29 09:30:00,77.0,77.02,76.05,76.23,82100.0,41.4125,41.4233,40.9016,40.9984,82100.0
2005-08-29 10:00:00,76.23,76.35,75.9,75.91,112700.0,40.9984,41.0629,40.8209,40.8263,112700.0
2005-08-29 10:30:00,75.91,76.41,75.91,76.35,76500.0,40.8263,41.0952,40.8263,41.0629,76500.0
2005-08-29 11:00:00,76.35,76.35,76.13,76.22,54300.0,41.0629,41.0629,40.9446,40.993,54300.0
2005-08-29 11:30:00,76.22,76.22,76.1,76.18,36000.0,40.993,40.993,40.9285,40.9715,36000.0
2005-08-29 12:00:00,76.16,76.6,76.08,76.33,68300.0,40.9608,41.1974,40.9177,41.0522,68300.0
2005-08-29 12:30:00,76.32,76.5,76.3,76.4,78600.0,41.0468,41.1436,41.0361,41.0898,78600.0
2005-08-29 13:00:00,76.4,76.75,76.39,76.55,70000.0,41.0898,41.2781,41.0845,41.1705,70000.0
2005-08-29 13:30:00,76.56,76.7,76.45,76.7,31700.0,41.1759,41.2512,41.1167,41.2512,31700.0
2005-08-29 14:00:00,76.69,76.75,76.57,76.63,47300.0,41.2458,41.2781,41.1813,41.2135,47300.0
2005-08-29 14:30:00,76.63,76.73,76.57,76.65,28500.0,41.2135,41.2673,41.1813,41.2243,28500.0
2005-08-29 15:00:00,76.67,76.69,76.42,76.43,42800.0,41.2351,41.2458,41.1006,41.106,42800.0
2005-08-29 15:30:00,76.44,76.58,76.41,76.54,123900.0,41.1114,41.1866,41.0952,41.1651,123900.0
2005-08-30 09:30:00,76.4,76.5,75.86,76.01,61200.0,41.0898,41.1436,40.7994,40.8801,61200.0
2005-08-30 10:00:00,76.02,76.25,76.01,76.11,92000.0,40.8855,41.0092,40.8801,40.9339,92000.0
2005-08-30 10:30:00,76.11,76.12,75.76,76.0,115500.0,40.9339,40.9392,40.7456,40.8747,115500.0
2005-08-30 11:00:00,76.01,76.09,75.9,76.09,49200.0,40.8801,40.9231,40.8209,40.9231,49200.0
2005-08-30 11:30:00,76.06,76.06,75.9,75.9,32700.0,40.907,40.907,40.8209,40.8209,32700.0
2005-08-30 12:00:00,75.93,76.12,75.92,76.08,35100.0,40.8371,40.9392,40.8317,40.9177,35100.0
2005-08-30 12:30:00,76.09,76.09,75.94,75.95,31900.0,40.9231,40.9231,40.8424,40.8478,31900.0
2005-08-30 13:00:00,75.96,76.08,75.92,76.05,24200.0,40.8532,40.9177,40.8317,40.9016,24200.0
2005-08-30 13:30:00,76.05,76.1,76.0,76.06,33700.0,40.9016,40.9285,40.8747,40.907,33700.0
2005-08-30 14:00:00,76.06,76.06,75.81,75.81,77800.0,40.907,40.907,40.7725,40.7725,77800.0
2005-08-30 14:30:00,75.82,75.87,75.55,75.57,41000.0,40.7779,40.8048,40.6327,40.6434,41000.0
2005-08-30 15:00:00,75.55,75.64,75.42,75.56,138600.0,40.6327,40.6811,40.5628,40.6381,138600.0
2005-08-30 15:30:00,75.55,75.86,75.55,75.77,120500.0,40.6327,40.7994,40.6327,40.751,120500.0
2005-08-31 09:30:00,75.4,76.1,75.34,75.81,112700.0,40.552,40.9285,40.5197,40.7725,112700.0
2005-08-31 10:00:00,75.8,75.85,75.03,75.33,130000.0,40.7671,40.794,40.353,40.5144,130000.0
2005-08-31 10:30:00,75.32,75.5,75.17,75.46,146000.0,40.509,40.6058,40.4283,40.5843,146000.0
2005-08-31 11:00:00,75.46,75.7,75.36,75.36,84500.0,40.5843,40.7134,40.5305,40.5305,84500.0
2005-08-31 11:30:00,75.34,75.5,75.12,75.12,150500.0,40.5197,40.6058,40.4014,40.4014,150500.0
2005-08-31 12:00:00,75.12,75.14,74.72,74.72,73000.0,40.4014,40.4122,40.1863,40.1863,73000.0
2005-08-31 12:30:00,74.74,74.93,74.74,74.86,42200.0,40.1971,40.2992,40.1971,40.2616,42200.0
2005-08-31 13:00:00,74.85,74.96,74.77,74.82,82800.0,40.2562,40.3154,40.2132,40.2401,82800.0
2005-08-31 13:30:00,74.82,74.9,74.75,74.76,104500.0,40.2401,40.2831,40.2024,40.2078,104500.0
2005-08-31 14:00:00,74.76,74.77,74.13,74.31,412500.0,40.2078,40.2132,39.869,39.9658,412500.0
2005-08-31 14:30:00,74.31,75.22,74.26,75.22,146600.0,39.9658,40.4552,39.9389,40.4552,146600.0
2005-08-31 15:00:00,75.23,75.65,74.95,75.64,129100.0,40.4606,40.6865,40.31,40.6811,129100.0
2005-08-31 15:30:00,75.64,76.05,75.62,76.04,139400.0,40.6811,40.9016,40.6703,40.8962,139400.0
2005-09-01 09:30:00,75.9,75.9,75.01,75.5,70400.0,40.8209,40.8209,40.3423,40.6058,70400.0
2005-09-01 10:00:00,75.41,75.41,74.89,74.92,36200.0,40.5574,40.5574,40.2777,40.2939,36200.0
2005-09-01 10:30:00,74.91,75.1,74.6,74.93,138500.0,40.2885,40.3907,40.1218,40.2992,138500.0
2005-09-01 11:00:00,74.9,75.4,74.81,75.4,65300.0,40.2831,40.552,40.2347,40.552,65300.0
2005-09-01 11:30:00,75.4,76.0,75.38,75.92,75000.0,40.552,40.8747,40.5413,40.8317,75000.0
2005-09-01 12:00:00,75.92,75.98,75.86,75.94,69000.0,40.8317,40.864,40.7994,40.8424,69000.0
2005-09-01 12:30:00,75.95,76.31,75.93,75.99,74100.0,40.8478,41.0414,40.8371,40.8693,74100.0
2005-09-01 13:00:00,75.99,76.07,75.95,76.02,52100.0,40.8693,40.9124,40.8478,40.8855,52100.0
2005-09-01 13:30:00,76.04,76.05,75.91,76.02,56600.0,40.8962,40.9016,40.8263,40.8855,56600.0
2005-09-01 14:00:00,76.02,76.15,75.91,76.03,59900.0,40.8855,40.9554,40.8263,40.8908,59900.0
2005-09-01 14:30:00,76.03,76.27,76.0,76.04,44600.0,40.8908,41.0199,40.8747,40.8962,44600.0
2005-09-01 15:00:00,76.03,76.12,76.0,76.05,55800.0,40.8908,40.9392,40.8747,40.9016,55800.0
2005-09-01 15:30:00,76.05,76.13,75.94,76.02,111600.0,40.9016,40.9446,40.8424,40.8855,111600.0
2005-09-02 09:30:00,76.21,76.73,76.11,76.4,41100.0,40.9877,41.2673,40.9339,41.0898,41100.0
2005-09-02 10:00:00,76.37,76.74,76.37,76.62,62100.0,41.0737,41.2727,41.0737,41.2082,62100.0
2005-09-02 10:30:00,76.64,76.75,76.15,76.33,91800.0,41.2189,41.2781,40.9554,41.0522,91800.0
2005-09-02 11:00:00,76.34,76.4,76.16,76.27,63800.0,41.0576,41.0898,40.9608,41.0199,63800.0
2005-09-02 11:30:00,76.27,76.27,75.98,76.03,21700.0,41.0199,41.0199,40.864,40.8908,21700.0
2005-09-02 12:00:00,76.03,76.15,76.01,76.02,21800.0,40.8908,40.9554,40.8801,40.8855,21800.0
2005-09-02 12:30:00,76.03,76.22,76.0,76.13,29700.0,40.8908,40.993,40.8747,40.9446,29700.0
2005-09-02 13:00:00,76.13,76.19,76.07,76.17,42200.0,40.9446,40.9769,40.9124,40.9661,42200.0
2005-09-02 13:30:00,76.19,76.33,76.16,76.3,13700.0,40.9769,41.0522,40.9608,41.0361,13700.0
2005-09-02 14:00:00,76.3,76.37,76.28,76.32,17900.0,41.0361,41.0737,41.0253,41.0468,17900.0
2005-09-02 14:30:00,76.32,76.59,76.28,76.5,54100.0,41.0468,41.192,41.0253,41.1436,54100.0
2005-09-02 15:00:00,76.5,76.56,76.23,76.24,49900.0,41.1436,41.1759,40.9984,41.0038,49900.0
2005-09-02 15:30:00,76.25,76.36,76.22,76.27,72400.0,41.0092,41.0683,40.993,41.0199,72400.0
2005-09-06 09:30:00,76.6,77.64,76.51,77.28,65800.0,41.1974,41.7567,41.149,41.5631,65800.0
2005-09-06 10:00:00,77.28,77.68,77.28,77.4,78800.0,41.5631,41.7783,41.5631,41.6277,78800.0
2005-09-06 10:30:00,77.39,78.16,77.36,77.92,102300.0,41.6223,42.0364,41.6062,41.9073,102300.0
2005-09-06 11:00:00,77.93,77.97,77.68,77.72,58000.0,41.9127,41.9342,41.7783,41.7998,58000.0
2005-09-06 11:30:00,77.72,77.78,77.41,77.41,32600.0,41.7998,41.832,41.633,41.633,32600.0
2005-09-06 12:00:00,77.39,77.48,77.34,77.34,36900.0,41.6223,41.6707,41.5954,41.5954,36900.0
2005-09-06 12:30:00,77.33,77.73,77.25,77.73,52800.0,41.59,41.8051,41.547,41.8051,52800.0
2005-09-06 13:00:00,77.7,77.72,77.39,77.41,26100.0,41.789,41.7998,41.6223,41.633,26100.0
2005-09-06 13:30:00,77.42,77.5,77.27,77.49,21300.0,41.6384,41.6814,41.5577,41.6761,21300.0
2005-09-06 14:00:00,77.51,77.56,77.36,77.4,40400.0,41.6868,41.7137,41.6062,41.6277,40400.0
2005-09-06 14:30:00,77.39,77.55,77.29,77.53,40400.0,41.6223,41.7083,41.5685,41.6976,40400.0
2005-09-06 15:00:00,77.58,77.93,77.53,77.81,78000.0,41.7245,41.9127,41.6976,41.8482,78000.0
2005-09-06 15:30:00,77.79,78.05,77.73,78.02,134300.0,41.8374,41.9773,41.8051,41.9611,134300.0
2005-09-07 09:30:00,78.33,78.75,78.13,78.38,121300.0,42.1278,42.3537,42.0203,42.1547,121300.0
2005-09-07 10:00:00,78.38,78.76,78.31,78.5,80300.0,42.1547,42.3591,42.1171,42.2193,80300.0
2005-09-07 10:30:00,78.5,78.72,78.46,78.57,40600.0,42.2193,42.3376,42.1978,42.2569,40600.0
2005-09-07 11:00:00,78.58,78.8,78.42,78.42,44000.0,42.2623,42.3806,42.1762,42.1762,44000.0
2005-09-07 11:30:00,78.42,78.49,78.35,78.46,25600.0,42.1762,42.2139,42.1386,42.1978,25600.0
2005-09-07 12:00:00,78.46,78.63,78.45,78.47,40700.0,42.1978,42.2892,42.1924,42.2031,40700.0
2005-09-07 12:30:00,78.46,78.59,78.44,78.5,32600.0,42.1978,42.2677,42.187,42.2193,32600.0
2005-09-07 13:00:00,78.55,78.78,78.43,78.51,32000.0,42.2462,42.3699,42.1816,42.2247,32000.0
2005-09-07 13:30:00,78.5,78.54,78.44,78.5,32400.0,42.2193,42.2408,42.187,42.2193,32400.0
2005-09-07 14:00:00,78.5,78.6,78.49,78.5,23500.0,42.2193,42.2731,42.2139,42.2193,23500.0
2005-09-07 14:30:00,78.5,78.67,78.4,78.64,59500.0,42.2193,42.3107,42.1655,42.2946,59500.0
2005-09-07 15:00:00,78.64,79.0,78.58,78.67,77000.0,42.2946,42.4882,42.2623,42.3107,77000.0
2005-09-07 15:30:00,78.68,78.95,78.68,78.88,93000.0,42.3161,42.4613,42.3161,42.4236,93000.0
2005-09-08 09:30:00,78.1,78.52,77.76,78.38,101800.0,42.0041,42.23,41.8213,42.1547,101800.0
2005-09-08 10:00:00,78.38,78.53,77.89,77.89,61300.0,42.1547,42.2354,41.8912,41.8912,61300.0
2005-09-08 10:30:00,77.89,78.25,77.85,77.85,62100.0,41.8912,42.0848,41.8697,41.8697,62100.0
2005-09-08 11:00:00,77.85,77.96,77.54,77.62,66000.0,41.8697,41.9288,41.703,41.746,66000.0
2005-09-08 11:30:00,77.62,78.1,77.55,78.09,49100.0,41.746,42.0041,41.7083,41.9988,49100.0
2005-09-08 12:00:00,78.1,78.12,77.7,77.78,26400.0,42.0041,42.0149,41.789,41.832,26400.0
2005-09-08 12:30:00,77.79,77.9,77.77,77.77,17800.0,41.8374,41.8966,41.8267,41.8267,17800.0
2005-09-08 13:00:00,77.78,78.05,77.78,78.01,21500.0,41.832,41.9773,41.832,41.9557,21500.0
2005-09-08 13:30:00,78.0,78.02,77.63,77.65,27800.0,41.9504,41.9611,41.7514,41.7621,27800.0
2005-09-08 14:00:00,77.65,77.73,77.5,77.5,29800.0,41.7621,41.8051,41.6814,41.6814,29800.0
2005-09-08 14:30:00,77.51,77.89,77.43,77.78,62000.0,41.6868,41.8912,41.6438,41.832,62000.0
2005-09-08 15:00:00,77.78,77.86,77.66,77.86,64500.0,41.832,41.8751,41.7675,41.8751,64500.0
2005-09-08 15:30:00,77.86,78.21,77.86,77.95,110200.0,41.8751,42.0633,41.8751,41.9235,110200.0
2005-09-09 09:30:00,78.1,78.7,78.02,78.42,70100.0,42.0041,42.3268,41.9611,42.1762,70100.0
2005-09-09 10:00:00,78.42,78.44,78.15,78.32,56600.0,42.1762,42.187,42.031,42.1225,56600.0
2005-09-09 10:30:00,78.32,78.38,78.22,78.22,28800.0,42.1225,42.1547,42.0687,42.0687,28800.0
2005-09-09 11:00:00,78.22,78.4,78.15,78.38,22600.0,42.0687,42.1655,42.031,42.1547,22600.0
2005-09-09 11:30:00,78.39,78.52,78.31,78.48,25500.0,42.1601,42.23,42.1171,42.2085,25500.0
2005-09-09 12:00:00,78.48,78.8,78.45,78.77,16300.0,42.2085,42.3806,42.1924,42.3645,16300.0
2005-09-09 12:30:00,78.77,78.8,78.61,78.61,23600.0,42.3645,42.3806,42.2784,42.2784,23600.0
2005-09-09 13:00:00,78.61,78.8,78.6,78.78,16500.0,42.2784,42.3806,42.2731,42.3699,16500.0
2005-09-09 13:30:00,78.78,78.84,78.75,78.8,24900.0,42.3699,42.4021,42.3537,42.3806,24900.0
2005-09-09 14:00:00,78.87,79.0,78.86,78.95,27100.0,42.4183,42.4882,42.4129,42.4613,27100.0
2005-09-09 14:30:00,79.05,79.05,78.83,78.84,26000.0,42.5151,42.5151,42.3968,42.4021,26000.0
2005-09-09 15:00:00,78.84,78.91,78.77,78.83,36100.0,42.4021,42.4398,42.3645,42.3968,36100.0
2005-09-09 15:30:00,78.83,78.85,78.7,78.76,57600.0,42.3968,42.4075,42.3268,42.3591,57600.0
2005-09-12 09:30:00,78.49,78.93,78.03,78.8,53600.0,42.2139,42.4505,41.9665,42.3806,53600.0
2005-09-12 10:00:00,78.75,78.95,78.35,78.95,69300.0,42.3537,42.4613,42.1386,42.4613,69300.0
2005-09-12 10:30:00,78.85,78.92,78.5,78.59,38800.0,42.4075,42.4452,42.2193,42.2677,38800.0
2005-09-12 11:00:00,78.54,78.77,78.42,78.65,24500.0,42.2408,42.3645,42.1762,42.2999,24500.0
2005-09-12 11:30:00,78.72,78.75,78.6,78.67,10700.0,42.3376,42.3537,42.2731,42.3107,10700.0
2005-09-12 12:00:00,78.67,79.12,78.63,79.1,12900.0,42.3107,42.5527,42.2892,42.542,12900.0
2005-09-12 12:30:00,79.1,79.1,78.69,78.72,11000.0,42.542,42.542,42.3215,42.3376,11000.0
2005-09-12 13:00:00,78.75,79.2,78.75,79.19,36400.0,42.3537,42.5958,42.3537,42.5904,36400.0
2005-09-12 13:30:00,79.2,79.2,78.9,78.96,24900.0,42.5958,42.5958,42.4344,42.4667,24900.0
2005-09-12 14:00:00,78.96,79.12,78.91,79.11,27700.0,42.4667,42.5527,42.4398,42.5473,27700.0
2005-09-12 14:30:00,79.11,79.14,78.99,79.14,12300.0,42.5473,42.5635,42.4828,42.5635,12300.0
2005-09-12 15:00:00,79.14,79.32,79.11,79.15,37800.0,42.5635,42.6603,42.5473,42.5689,37800.0
2005-09-12 15:30:00,79.16,79.16,79.0,79.05,33400.0,42.5742,42.5742,42.4882,42.5151,33400.0
2005-09-13 09:30:00,79.25,79.25,78.34,78.93,45000.0,42.6226,42.6226,42.1332,42.4505,45000.0
2005-09-13 10:00:00,78.99,78.99,78.34,78.35,21300.0,42.4828,42.4828,42.1332,42.1386,21300.0
2005-09-13 10:30:00,78.35,78.64,78.34,78.42,42600.0,42.1386,42.2946,42.1332,42.1762,42600.0
2005-09-13 11:00:00,78.42,78.42,78.07,78.09,30300.0,42.1762,42.1762,41.988,41.9988,30300.0
2005-09-13 11:30:00,78.1,78.13,77.92,78.04,37800.0,42.0041,42.0203,41.9073,41.9719,37800.0
2005-09-13 12:00:00,78.02,78.19,77.92,78.16,33900.0,41.9611,42.0525,41.9073,42.0364,33900.0
2005-09-13 12:30:00,78.16,78.32,78.1,78.25,28200.0,42.0364,42.1225,42.0041,42.0848,28200.0
2005-09-13 13:00:00,78.24,78.3,77.96,78.3,32700.0,42.0794,42.1117,41.9288,42.1117,32700.0
2005-09-13 13:30:00,78.3,78.49,78.19,78.25,22600.0,42.1117,42.2139,42.0525,42.0848,22600.0
2005-09-13 14:00:00,78.23,78.82,78.23,78.82,28000.0,42.0741,42.3914,42.0741,42.3914,28000.0
2005-09-13 14:30:00,78.79,78.79,78.42,78.42,29800.0,42.3752,42.3752,42.1762,42.1762,29800.0
2005-09-13 15:00:00,78.43,78.48,78.2,78.21,26500.0,42.1816,42.2085,42.0579,42.0633,26500.0
2005-09-13 15:30:00,78.2,78.23,77.91,77.97,94300.0,42.0579,42.0741,41.902,41.9342,94300.0
2005-09-14 09:30:00,77.76,78.07,77.59,77.6,68900.0,41.8213,41.988,41.7299,41.7352,68900.0
2005-09-14 10:00:00,77.51,77.59,76.71,76.71,100700.0,41.6868,41.7299,41.2566,41.2566,100700.0
2005-09-14 10:30:00,76.64,77.26,76.62,77.12,51100.0,41.2189,41.5524,41.2082,41.4771,51100.0
2005-09-14 11:00:00,77.12,77.15,76.74,76.81,60100.0,41.4771,41.4932,41.2727,41.3103,60100.0
2005-09-14 11:30:00,76.82,77.02,76.82,76.99,35600.0,41.3157,41.4233,41.3157,41.4072,35600.0
2005-09-14 12:00:00,76.97,77.17,76.88,77.12,42900.0,41.3964,41.504,41.348,41.4771,42900.0
2005-09-14 12:30:00,77.12,77.51,77.12,77.5,48300.0,41.4771,41.6868,41.4771,41.6814,48300.0
2005-09-14 13:00:00,77.5,77.79,77.5,77.79,31600.0,41.6814,41.8374,41.6814,41.8374,31600.0
2005-09-14 13:30:00,77.8,77.82,77.63,77.75,31700.0,41.8428,41.8536,41.7514,41.8159,31700.0
2005-09-14 14:00:00,77.76,77.98,77.67,77.69,51300.0,41.8213,41.9396,41.7729,41.7836,51300.0
2005-09-14 14:30:00,77.69,77.85,77.61,77.85,75000.0,41.7836,41.8697,41.7406,41.8697,75000.0
2005-09-14 15:00:00,77.85,78.04,77.83,77.88,111400.0,41.8697,41.9719,41.8589,41.8858,111400.0
2005-09-14 15:30:00,77.85,78.09,77.81,77.94,98100.0,41.8697,41.9988,41.8482,41.9181,98100.0
2005-09-15 09:30:00,77.97,78.51,77.9,77.95,85700.0,41.9342,42.2247,41.8966,41.9235,85700.0
2005-09-15 10:00:00,77.91,77.99,77.54,77.54,33500.0,41.902,41.945,41.703,41.703,33500.0
2005-09-15 10:30:00,77.55,77.81,77.55,77.67,30300.0,41.7083,41.8482,41.7083,41.7729,30300.0
2005-09-15 11:00:00,77.67,77.8,77.54,77.8,41400.0,41.7729,41.8428,41.703,41.8428,41400.0
2005-09-15 11:30:00,77.77,77.79,77.72,77.73,20300.0,41.8267,41.8374,41.7998,41.8051,20300.0
2005-09-15 12:00:00,77.73,77.73,77.53,77.63,15500.0,41.8051,41.8051,41.6976,41.7514,15500.0
2005-09-15 12:30:00,77.63,77.69,77.57,77.57,9300.0,41.7514,41.7836,41.7191,41.7191,9300.0
2005-09-15 13:00:00,77.56,77.75,77.56,77.59,14800.0,41.7137,41.8159,41.7137,41.7299,14800.0
2005-09-15 13:30:00,77.59,77.79,77.52,77.75,22700.0,41.7299,41.8374,41.6922,41.8159,22700.0
2005-09-15 14:00:00,77.71,77.71,77.37,77.39,30800.0,41.7944,41.7944,41.6115,41.6223,30800.0
2005-09-15 14:30:00,77.39,77.63,77.39,77.47,19100.0,41.6223,41.7514,41.6223,41.6653,19100.0
2005-09-15 15:00:00,77.45,77.64,77.35,77.35,37500.0,41.6546,41.7567,41.6008,41.6008,37500.0
2005-09-15 15:30:00,77.34,77.56,77.21,77.37,63400.0,41.5954,41.7137,41.5255,41.6115,63400.0
2005-09-16 09:30:00,77.87,77.87,77.28,77.28,183500.0,41.8804,41.8804,41.5631,41.5631,183500.0
2005-09-16 10:00:00,77.25,77.33,77.13,77.18,59200.0,41.547,41.59,41.4825,41.5093,59200.0
2005-09-16 10:30:00,77.19,77.36,77.13,77.25,64500.0,41.5147,41.6062,41.4825,41.547,64500.0
2005-09-16 11:00:00,77.25,77.3,77.18,77.23,42800.0,41.547,41.5739,41.5093,41.5362,42800.0
2005-09-16 11:30:00,77.23,77.25,77.14,77.15,34800.0,41.5362,41.547,41.4878,41.4932,34800.0
2005-09-16 12:00:00,77.15,77.2,76.97,76.98,27400.0,41.4932,41.5201,41.3964,41.4018,27400.0
2005-09-16 12:30:00,76.99,77.04,76.91,76.91,19400.0,41.4072,41.434,41.3641,41.3641,19400.0
2005-09-16 13:00:00,76.89,76.95,76.76,76.88,19800.0,41.3534,41.3856,41.2835,41.348,19800.0
2005-09-16 13:30:00,76.89,76.95,76.84,76.95,27200.0,41.3534,41.3856,41.3265,41.3856,27200.0
2005-09-16 14:00:00,76.97,77.31,76.97,77.27,33500.0,41.3964,41.5793,41.3964,41.5577,33500.0
2005-09-16 14:30:00,77.24,77.45,77.0,77.43,48400.0,41.5416,41.6546,41.4125,41.6438,48400.0
2005-09-16 15:00:00,77.43,77.66,77.4,77.66,64300.0,41.6438,41.7675,41.6277,41.7675,64300.0
2005-09-16 15:30:00,77.66,77.89,77.25,77.49,120200.0,41.7675,41.8912,41.547,41.6761,120200.0
2005-09-19 09:30:00,77.07,77.3,76.17,76.3,59300.0,41.4502,41.5739,40.9661,41.0361,59300.0
2005-09-19 10:00:00,76.29,76.4,75.29,75.35,68300.0,41.0307,41.0898,40.4929,40.5251,68300.0
2005-09-19 10:30:00,75.39,75.98,75.39,75.86,31500.0,40.5466,40.864,40.5466,40.7994,31500.0
2005-09-19 11:00:00,75.87,75.99,75.87,75.91,16000.0,40.8048,40.8693,40.8048,40.8263,16000.0
2005-09-19 11:30:00,75.94,76.18,75.92,76.17,34300.0,40.8424,40.9715,40.8317,40.9661,34300.0
2005-09-19 12:00:00,76.18,76.27,76.09,76.25,30100.0,40.9715,41.0199,40.9231,41.0092,30100.0
2005-09-19 12:30:00,76.26,76.33,75.86,75.9,62800.0,41.0145,41.0522,40.7994,40.8209,62800.0
2005-09-19 13:00:00,75.9,76.09,75.9,76.02,22100.0,40.8209,40.9231,40.8209,40.8855,22100.0
2005-09-19 13:30:00,76.03,76.15,76.02,76.13,12500.0,40.8908,40.9554,40.8855,40.9446,12500.0
2005-09-19 14:00:00,76.13,76.19,75.83,75.87,14100.0,40.9446,40.9769,40.7833,40.8048,14100.0
2005-09-19 14:30:00,75.91,76.21,75.91,76.21,33700.0,40.8263,40.9877,40.8263,40.9877,33700.0
2005-09-19 15:00:00,76.19,76.2,76.08,76.16,25500.0,40.9769,40.9823,40.9177,40.9608,25500.0
2005-09-19 15:30:00,76.15,76.4,76.02,76.3,60800.0,40.9554,41.0898,40.8855,41.0361,60800.0
2005-09-20 09:30:00,75.3,75.3,74.0,74.3,329100.0,40.4982,40.4982,39.7991,39.9604,329100.0
2005-09-20 10:00:00,74.28,74.4,73.8,74.19,257100.0,39.9497,40.0142,39.6915,39.9012,257100.0
2005-09-20 10:30:00,74.19,74.49,74.02,74.05,101000.0,39.9012,40.0626,39.8098,39.826,101000.0
2005-09-20 11:00:00,74.05,74.26,74.04,74.22,97500.0,39.826,39.9389,39.8206,39.9174,97500.0
2005-09-20 11:30:00,74.23,74.36,74.11,74.11,65000.0,39.9228,39.9927,39.8582,39.8582,65000.0
2005-09-20 12:00:00,74.07,74.08,74.0,74.0,34100.0,39.8367,39.8421,39.7991,39.7991,34100.0
2005-09-20 12:30:00,74.0,74.0,73.85,73.95,115900.0,39.7991,39.7991,39.7184,39.7722,115900.0
2005-09-20 13:00:00,73.96,73.97,73.7,73.97,38600.0,39.7775,39.7829,39.6377,39.7829,38600.0
2005-09-20 13:30:00,73.97,74.28,73.97,74.17,109600.0,39.7829,39.9497,39.7829,39.8905,109600.0
2005-09-20 14:00:00,74.17,74.25,73.95,74.0,74400.0,39.8905,39.9335,39.7722,39.7991,74400.0
2005-09-20 14:30:00,74.01,74.19,73.5,73.5,142800.0,39.8044,39.9012,39.5301,39.5301,142800.0
2005-09-20 15:00:00,73.5,73.51,72.62,73.0,285500.0,39.5301,39.5355,39.0569,39.2612,285500.0
2005-09-20 15:30:00,72.99,73.34,72.9,73.0,243800.0,39.2559,39.4441,39.2075,39.2612,243800.0
2005-09-21 09:30:00,73.0,73.0,71.75,71.75,202100.0,39.2612,39.2612,38.589,38.589,202100.0
2005-09-21 10:00:00,71.75,72.09,71.71,71.97,191700.0,38.589,38.7718,38.5674,38.7073,191700.0
2005-09-21 10:30:00,71.97,72.46,71.88,72.02,140500.0,38.7073,38.9708,38.6589,38.7342,140500.0
2005-09-21 11:00:00,72.03,72.29,71.81,71.98,168900.0,38.7395,38.8794,38.6212,38.7127,168900.0
2005-09-21 11:30:00,71.97,72.11,71.93,72.02,118200.0,38.7073,38.7826,38.6858,38.7342,118200.0
2005-09-21 12:00:00,72.01,72.01,71.92,71.98,165400.0,38.7288,38.7288,38.6804,38.7127,165400.0
2005-09-21 12:30:00,71.98,72.14,71.93,72.1,35000.0,38.7127,38.7987,38.6858,38.7772,35000.0
2005-09-21 13:00:00,72.1,72.29,71.85,72.13,88500.0,38.7772,38.8794,38.6427,38.7933,88500.0
2005-09-21 13:30:00,72.12,72.18,71.86,72.08,77900.0,38.7879,38.8202,38.6481,38.7664,77900.0
2005-09-21 14:00:00,72.08,72.09,71.73,71.81,122700.0,38.7664,38.7718,38.5782,38.6212,122700.0
2005-09-21 14:30:00,71.8,72.21,71.79,72.15,61600.0,38.6158,38.8364,38.6105,38.8041,61600.0
2005-09-21 15:00:00,72.13,72.13,71.85,71.87,46600.0,38.7933,38.7933,38.6427,38.6535,46600.0
2005-09-21 15:30:00,71.86,71.99,71.72,71.85,257900.0,38.6481,38.718,38.5728,38.6427,257900.0
2005-09-22 09:30:00,72.0,72.3,71.61,71.85,63900.0,38.7234,38.8848,38.5137,38.6427,63900.0
2005-09-22 10:00:00,71.87,72.25,71.68,72.0,51300.0,38.6535,38.8579,38.5513,38.7234,51300.0
2005-09-22 10:30:00,71.97,72.23,71.92,72.12,66200.0,38.7073,38.8471,38.6804,38.7879,66200.0
2005-09-22 11:00:00,72.11,72.42,72.05,72.36,56500.0,38.7826,38.9493,38.7503,38.917,56500.0
2005-09-22 11:30:00,72.36,72.47,72.3,72.44,48600.0,38.917,38.9762,38.8848,38.9601,48600.0
2005-09-22 12:00:00,72.44,72.47,72.34,72.43,43800.0,38.9601,38.9762,38.9063,38.9547,43800.0
2005-09-22 12:30:00,72.42,72.66,72.36,72.66,49800.0,38.9493,39.0784,38.917,39.0784,49800.0
2005-09-22 13:00:00,72.68,72.94,72.58,72.92,59200.0,39.0891,39.229,39.0353,39.2182,59200.0
2005-09-22 13:30:00,72.92,73.47,72.9,73.13,160100.0,39.2182,39.514,39.2075,39.3312,160100.0
2005-09-22 14:00:00,73.14,73.22,72.9,72.99,134000.0,39.3365,39.3796,39.2075,39.2559,134000.0
2005-09-22 14:30:00,72.98,73.08,72.77,72.77,44000.0,39.2505,39.3043,39.1375,39.1375,44000.0
2005-09-22 15:00:00,72.78,73.0,72.71,72.9,53100.0,39.1429,39.2612,39.1053,39.2075,53100.0
2005-09-22 15:30:00,72.89,72.91,72.73,72.77,51500.0,39.2021,39.2128,39.116,39.1375,51500.0
2005-09-23 09:30:00,72.6,73.02,72.6,72.84,61000.0,39.0461,39.272,39.0461,39.1752,61000.0
2005-09-23 10:00:00,72.82,73.26,72.82,73.26,126300.0,39.1644,39.4011,39.1644,39.4011,126300.0
2005-09-23 10:30:00,73.25,73.28,72.93,73.0,38200.0,39.3957,39.4118,39.2236,39.2612,38200.0
2005-09-23 11:00:00,73.01,73.16,73.01,73.14,11300.0,39.2666,39.3473,39.2666,39.3365,11300.0
2005-09-23 11:30:00,73.15,73.42,73.12,73.32,27700.0,39.3419,39.4871,39.3258,39.4333,27700.0
2005-09-23 12:00:00,73.3,73.3,73.09,73.11,38200.0,39.4226,39.4226,39.3096,39.3204,38200.0
2005-09-23 12:30:00,73.11,73.23,73.11,73.23,12500.0,39.3204,39.3849,39.3204,39.3849,12500.0
2005-09-23 13:00:00,73.23,73.6,73.21,73.58,35500.0,39.3849,39.5839,39.3742,39.5732,35500.0
2005-09-23 13:30:00,73.54,73.7,73.46,73.66,178500.0,39.5517,39.6377,39.5086,39.6162,178500.0
2005-09-23 14:00:00,73.65,73.66,73.48,73.5,55500.0,39.6108,39.6162,39.5194,39.5301,55500.0
2005-09-23 14:30:00,73.51,73.75,73.5,73.72,38900.0,39.5355,39.6646,39.5301,39.6485,38900.0
2005-09-23 15:00:00,73.71,73.73,73.51,73.52,46000.0,39.6431,39.6538,39.5355,39.5409,46000.0
2005-09-23 15:30:00,73.5,73.5,73.0,73.14,109900.0,39.5301,39.5301,39.2612,39.3365,109900.0
2005-09-26 09:30:00,73.3,73.65,72.86,72.86,40200.0,39.4226,39.6108,39.1859,39.1859,40200.0
2005-09-26 10:00:00,72.86,73.05,72.59,72.66,53500.0,39.1859,39.2881,39.0407,39.0784,53500.0
2005-09-26 10:30:00,72.64,72.79,72.64,72.72,80900.0,39.0676,39.1483,39.0676,39.1106,80900.0
2005-09-26 11:00:00,72.82,73.0,72.74,73.0,26900.0,39.1644,39.2612,39.1214,39.2612,26900.0
2005-09-26 11:30:00,73.0,73.02,72.87,72.92,11900.0,39.2612,39.272,39.1913,39.2182,11900.0
2005-09-26 12:00:00,72.92,72.96,72.88,72.9,15300.0,39.2182,39.2397,39.1967,39.2075,15300.0
2005-09-26 12:30:00,72.9,73.04,72.88,73.0,16100.0,39.2075,39.2827,39.1967,39.2612,16100.0
2005-09-26 13:00:00,73.0,73.28,72.96,73.01,30700.0,39.2612,39.4118,39.2397,39.2666,30700.0
2005-09-26 13:30:00,73.01,73.01,72.91,72.93,32800.0,39.2666,39.2666,39.2128,39.2236,32800.0
2005-09-26 14:00:00,72.94,73.01,72.86,72.92,23900.0,39.229,39.2666,39.1859,39.2182,23900.0
2005-09-26 14:30:00,72.9,73.0,72.84,72.99,37500.0,39.2075,39.2612,39.1752,39.2559,37500.0
2005-09-26 15:00:00,72.99,73.13,72.88,72.88,40600.0,39.2559,39.3312,39.1967,39.1967,40600.0
2005-09-26 15:30:00,72.89,73.15,72.89,73.03,61100.0,39.2021,39.3419,39.2021,39.2774,61100.0
2005-09-27 09:30:00,73.0,73.36,72.65,72.71,31200.0,39.2612,39.4549,39.073,39.1053,31200.0
2005-09-27 10:00:00,72.71,72.97,72.56,72.88,19300.0,39.1053,39.2451,39.0246,39.1967,19300.0
2005-09-27 10:30:00,72.88,72.88,72.69,72.8,22300.0,39.1967,39.1967,39.0945,39.1537,22300.0
2005-09-27 11:00:00,72.78,73.06,72.72,72.99,20900.0,39.1429,39.2935,39.1106,39.2559,20900.0
2005-09-27 11:30:00,72.98,72.98,72.56,72.56,20900.0,39.2505,39.2505,39.0246,39.0246,20900.0
2005-09-27 12:00:00,72.56,72.86,72.56,72.69,15400.0,39.0246,39.1859,39.0246,39.0945,15400.0
2005-09-27 12:30:00,72.69,72.88,72.67,72.86,18100.0,39.0945,39.1967,39.0838,39.1859,18100.0
2005-09-27 13:00:00,72.91,72.92,72.83,72.86,12700.0,39.2128,39.2182,39.1698,39.1859,12700.0
2005-09-27 13:30:00,72.91,73.23,72.9,73.17,27500.0,39.2128,39.3849,39.2075,39.3527,27500.0
2005-09-27 14:00:00,73.16,73.22,72.94,73.03,16200.0,39.3473,39.3796,39.229,39.2774,16200.0
2005-09-27 14:30:00,73.05,73.58,73.05,73.53,46300.0,39.2881,39.5732,39.2881,39.5463,46300.0
2005-09-27 15:00:00,73.53,73.74,73.45,73.58,49500.0,39.5463,39.6592,39.5033,39.5732,49500.0
2005-09-27 15:30:00,73.57,73.57,73.36,73.39,62900.0,39.5678,39.5678,39.4549,39.471,62900.0
2005-09-28 09:30:00,74.25,75.47,74.19,74.62,167400.0,39.9335,40.5897,39.9012,40.1325,167400.0
2005-09-28 10:00:00,74.62,74.98,74.18,74.75,97000.0,40.1325,40.3261,39.8959,40.2024,97000.0
2005-09-28 10:30:00,74.8,74.98,74.69,74.82,66900.0,40.2293,40.3261,40.1702,40.2401,66900.0
2005-09-28 11:00:00,74.83,74.89,74.52,74.77,119300.0,40.2455,40.2777,40.0787,40.2132,119300.0
2005-09-28 11:30:00,74.77,74.85,74.65,74.83,36100.0,40.2132,40.2562,40.1486,40.2455,36100.0
2005-09-28 12:00:00,74.84,74.84,74.62,74.62,44600.0,40.2508,40.2508,40.1325,40.1325,44600.0
2005-09-28 12:30:00,74.62,74.68,74.57,74.61,32100.0,40.1325,40.1648,40.1056,40.1271,32100.0
2005-09-28 13:00:00,74.6,74.63,74.55,74.58,15800.0,40.1218,40.1379,40.0949,40.111,15800.0
2005-09-28 13:30:00,74.58,74.58,74.17,74.2,27200.0,40.111,40.111,39.8905,39.9066,27200.0
2005-09-28 14:00:00,74.21,74.6,74.14,74.53,72700.0,39.912,40.1218,39.8744,40.0841,72700.0
2005-09-28 14:30:00,74.53,74.6,74.37,74.46,31900.0,40.0841,40.1218,39.9981,40.0465,31900.0
2005-09-28 15:00:00,74.46,74.5,74.23,74.37,40800.0,40.0465,40.068,39.9228,39.9981,40800.0
2005-09-28 15:30:00,74.37,74.42,74.07,74.13,83900.0,39.9981,40.0249,39.8367,39.869,83900.0
2005-09-29 09:30:00,74.41,74.85,74.35,74.46,38500.0,40.0196,40.2562,39.9873,40.0465,38500.0
2005-09-29 10:00:00,74.47,74.75,74.4,74.4,52500.0,40.0518,40.2024,40.0142,40.0142,52500.0
2005-09-29 10:30:00,74.46,74.51,74.04,74.05,60700.0,40.0465,40.0734,39.8206,39.826,60700.0
2005-09-29 11:00:00,74.06,74.41,74.06,74.34,25500.0,39.8313,40.0196,39.8313,39.9819,25500.0
2005-09-29 11:30:00,74.35,74.7,74.2,74.69,44000.0,39.9873,40.1755,39.9066,40.1702,44000.0
2005-09-29 12:00:00,74.69,74.72,74.53,74.62,25100.0,40.1702,40.1863,40.0841,40.1325,25100.0
2005-09-29 12:30:00,74.62,74.62,74.43,74.43,14200.0,40.1325,40.1325,40.0303,40.0303,14200.0
2005-09-29 13:00:00,74.43,74.74,74.43,74.64,20800.0,40.0303,40.1971,40.0303,40.1433,20800.0
2005-09-29 13:30:00,74.64,74.71,74.56,74.57,16200.0,40.1433,40.1809,40.1002,40.1056,16200.0
2005-09-29 14:00:00,74.58,74.89,74.56,74.78,34900.0,40.111,40.2777,40.1002,40.2186,34900.0
2005-09-29 14:30:00,74.77,74.89,74.5,74.63,53500.0,40.2132,40.2777,40.068,40.1379,53500.0
2005-09-29 15:00:00,74.64,74.8,74.46,74.77,45000.0,40.1433,40.2293,40.0465,40.2132,45000.0
2005-09-29 15:30:00,74.76,74.76,74.51,74.71,46700.0,40.2078,40.2078,40.0734,40.1809,46700.0
2005-09-30 09:30:00,74.73,77.3,74.73,76.96,183800.0,40.1917,41.5739,40.1917,41.391,183800.0
2005-09-30 10:00:00,76.96,76.96,76.0,76.78,133800.0,41.391,41.391,40.8747,41.2942,133800.0
2005-09-30 10:30:00,76.77,76.89,76.27,76.77,64100.0,41.2888,41.3534,41.0199,41.2888,64100.0
2005-09-30 11:00:00,76.77,76.79,76.35,76.55,41800.0,41.2888,41.2996,41.0629,41.1705,41800.0
2005-09-30 11:30:00,76.54,76.54,75.73,76.06,74100.0,41.1651,41.1651,40.7295,40.907,74100.0
2005-09-30 12:00:00,76.06,76.7,75.79,76.57,111900.0,40.907,41.2512,40.7618,41.1813,111900.0
2005-09-30 12:30:00,76.54,76.56,75.65,75.83,90900.0,41.1651,41.1759,40.6865,40.7833,90900.0
2005-09-30 13:00:00,75.83,76.05,75.64,75.85,38000.0,40.7833,40.9016,40.6811,40.794,38000.0
2005-09-30 13:30:00,75.83,76.0,75.73,76.0,30400.0,40.7833,40.8747,40.7295,40.8747,30400.0
2005-09-30 14:00:00,75.99,76.42,75.99,76.42,37600.0,40.8693,41.1006,40.8693,41.1006,37600.0
2005-09-30 14:30:00,76.43,76.64,76.27,76.35,33100.0,41.106,41.2189,41.0199,41.0629,33100.0
2005-09-30 15:00:00,76.36,76.55,75.8,75.84,76300.0,41.0683,41.1705,40.7671,40.7887,76300.0
2005-09-30 15:30:00,75.84,76.03,75.4,75.87,196400.0,40.7887,40.8908,40.552,40.8048,196400.0
2005-10-03 09:30:00,75.6,75.61,74.9,75.44,132600.0,40.6596,40.665,40.2831,40.5735,132600.0
2005-10-03 10:00:00,75.45,75.47,74.95,75.19,67200.0,40.5789,40.5897,40.31,40.4391,67200.0
2005-10-03 10:30:00,75.25,75.53,75.18,75.22,56100.0,40.4713,40.6219,40.4337,40.4552,56100.0
2005-10-03 11:00:00,75.19,75.19,74.65,74.85,43700.0,40.4391,40.4391,40.1486,40.2562,43700.0
2005-10-03 11:30:00,74.8,75.0,74.61,75.0,37900.0,40.2293,40.3369,40.1271,40.3369,37900.0
2005-10-03 12:00:00,75.0,75.31,74.93,74.93,50100.0,40.3369,40.5036,40.2992,40.2992,50100.0
2005-10-03 12:30:00,74.93,75.29,74.89,75.2,30500.0,40.2992,40.4929,40.2777,40.4444,30500.0
2005-10-03 13:00:00,75.2,75.3,75.06,75.11,40400.0,40.4444,40.4982,40.3692,40.396,40400.0
2005-10-03 13:30:00,75.11,75.12,74.86,74.88,23000.0,40.396,40.4014,40.2616,40.2723,23000.0
2005-10-03 14:00:00,74.88,75.05,74.83,74.92,32800.0,40.2723,40.3638,40.2455,40.2939,32800.0
2005-10-03 14:30:00,74.93,75.16,74.92,75.08,26700.0,40.2992,40.4229,40.2939,40.3799,26700.0
2005-10-03 15:00:00,75.08,75.25,75.03,75.22,48300.0,40.3799,40.4713,40.353,40.4552,48300.0
2005-10-03 15:30:00,75.22,75.26,75.13,75.2,89600.0,40.4552,40.4767,40.4068,40.4444,89600.0
2005-10-04 09:30:00,75.3,75.8,75.3,75.5,37700.0,40.4982,40.7671,40.4982,40.6058,37700.0
2005-10-04 10:00:00,75.5,75.85,75.5,75.65,50600.0,40.6058,40.794,40.6058,40.6865,50600.0
2005-10-04 10:30:00,75.69,75.69,75.4,75.54,38100.0,40.708,40.708,40.552,40.6273,38100.0
2005-10-04 11:00:00,75.55,75.55,75.46,75.49,14200.0,40.6327,40.6327,40.5843,40.6004,14200.0
2005-10-04 11:30:00,75.52,75.64,75.5,75.61,18300.0,40.6166,40.6811,40.6058,40.665,18300.0
2005-10-04 12:00:00,75.62,75.66,75.47,75.58,33800.0,40.6703,40.6918,40.5897,40.6488,33800.0
2005-10-04 12:30:00,75.58,75.63,75.56,75.62,18400.0,40.6488,40.6757,40.6381,40.6703,18400.0
2005-10-04 13:00:00,75.6,75.63,75.43,75.43,23600.0,40.6596,40.6757,40.5681,40.5681,23600.0
2005-10-04 13:30:00,75.36,75.36,75.14,75.16,10300.0,40.5305,40.5305,40.4122,40.4229,10300.0
2005-10-04 14:00:00,75.16,75.41,75.07,75.07,30000.0,40.4229,40.5574,40.3745,40.3745,30000.0
2005-10-04 14:30:00,75.08,75.31,74.9,75.13,75300.0,40.3799,40.5036,40.2831,40.4068,75300.0
2005-10-04 15:00:00,75.03,75.13,74.72,74.82,44900.0,40.353,40.4068,40.1863,40.2401,44900.0
2005-10-04 15:30:00,74.82,75.12,74.71,74.71,63600.0,40.2401,40.4014,40.1809,40.1809,63600.0
2005-10-05 09:30:00,74.39,74.4,73.13,73.48,122500.0,40.0088,40.0142,39.3312,39.5194,122500.0
2005-10-05 10:00:00,73.5,74.15,73.41,73.97,67400.0,39.5301,39.8797,39.4817,39.7829,67400.0
2005-10-05 10:30:00,73.93,74.57,73.83,74.24,52700.0,39.7614,40.1056,39.7076,39.9281,52700.0
2005-10-05 11:00:00,74.15,74.34,73.86,73.99,72500.0,39.8797,39.9819,39.7238,39.7937,72500.0
2005-10-05 11:30:00,73.99,74.15,73.92,74.04,46300.0,39.7937,39.8797,39.756,39.8206,46300.0
2005-10-05 12:00:00,74.03,74.14,73.92,74.07,30400.0,39.8152,39.8744,39.756,39.8367,30400.0
2005-10-05 12:30:00,74.06,74.06,73.76,73.79,20300.0,39.8313,39.8313,39.67,39.6861,20300.0
2005-10-05 13:00:00,73.8,74.28,73.79,74.27,24100.0,39.6915,39.9497,39.6861,39.9443,24100.0
2005-10-05 13:30:00,74.29,74.32,74.02,74.03,17100.0,39.955,39.9712,39.8098,39.8152,17100.0
2005-10-05 14:00:00,74.03,74.47,73.91,74.41,32300.0,39.8152,40.0518,39.7507,40.0196,32300.0
2005-10-05 14:30:00,74.42,74.42,74.07,74.09,41400.0,40.0249,40.0249,39.8367,39.8475,41400.0
2005-10-05 15:00:00,74.08,74.37,74.03,74.19,60700.0,39.8421,39.9981,39.8152,39.9012,60700.0
2005-10-05 15:30:00,74.19,74.19,73.41,73.45,141100.0,39.9012,39.9012,39.4817,39.5033,141100.0
2005-10-06 09:30:00,73.69,74.6,73.4,74.58,45900.0,39.6323,40.1218,39.4764,40.111,45900.0
2005-10-06 10:00:00,74.58,74.59,73.59,74.0,76700.0,40.111,40.1164,39.5786,39.7991,76700.0
2005-10-06 10:30:00,74.08,74.24,73.75,73.81,72000.0,39.8421,39.9281,39.6646,39.6969,72000.0
2005-10-06 11:00:00,73.8,73.96,73.69,73.84,58500.0,39.6915,39.7775,39.6323,39.713,58500.0
2005-10-06 11:30:00,73.84,74.0,73.8,73.97,48000.0,39.713,39.7991,39.6915,39.7829,48000.0
2005-10-06 12:00:00,73.96,74.05,73.59,73.59,24000.0,39.7775,39.826,39.5786,39.5786,24000.0
2005-10-06 12:30:00,73.58,73.75,73.39,73.65,31800.0,39.5732,39.6646,39.471,39.6108,31800.0
2005-10-06 13:00:00,73.67,73.93,73.6,73.65,42500.0,39.6216,39.7614,39.5839,39.6108,42500.0
2005-10-06 13:30:00,73.63,73.74,73.31,73.37,23000.0,39.6001,39.6592,39.428,39.4602,23000.0
2005-10-06 14:00:00,73.37,73.51,73.21,73.37,35200.0,39.4602,39.5355,39.3742,39.4602,35200.0
2005-10-06 14:30:00,73.37,73.47,73.19,73.42,67400.0,39.4602,39.514,39.3634,39.4871,67400.0
2005-10-06 15:00:00,73.4,73.53,73.13,73.13,65100.0,39.4764,39.5463,39.3312,39.3312,65100.0
2005-10-06 15:30:00,73.14,73.57,72.86,73.29,82500.0,39.3365,39.5678,39.1859,39.4172,82500.0
2005-10-07 09:30:00,73.75,74.94,73.75,74.2,41500.0,39.6646,40.3046,39.6646,39.9066,41500.0
2005-10-07 10:00:00,74.21,74.45,73.4,73.88,52300.0,39.912,40.0411,39.4764,39.7345,52300.0
2005-10-07 10:30:00,73.83,73.93,73.62,73.62,27000.0,39.7076,39.7614,39.5947,39.5947,27000.0
2005-10-07 11:00:00,73.6,73.7,73.51,73.62,29600.0,39.5839,39.6377,39.5355,39.5947,29600.0
2005-10-07 11:30:00,73.65,73.72,73.45,73.65,53200.0,39.6108,39.6485,39.5033,39.6108,53200.0
2005-10-07 12:00:00,73.64,73.66,73.5,73.5,33800.0,39.6054,39.6162,39.5301,39.5301,33800.0
2005-10-07 12:30:00,73.51,73.55,73.37,73.51,25500.0,39.5355,39.557,39.4602,39.5355,25500.0
2005-10-07 13:00:00,73.52,73.66,73.48,73.62,13000.0,39.5409,39.6162,39.5194,39.5947,13000.0
2005-10-07 13:30:00,73.62,73.62,73.37,73.42,34600.0,39.5947,39.5947,39.4602,39.4871,34600.0
2005-10-07 14:00:00,73.43,73.52,73.2,73.33,14400.0,39.4925,39.5409,39.3688,39.4387,14400.0
2005-10-07 14:30:00,73.33,73.44,73.26,73.26,19400.0,39.4387,39.4979,39.4011,39.4011,19400.0
2005-10-07 15:00:00,73.27,73.44,73.26,73.42,26900.0,39.4064,39.4979,39.4011,39.4871,26900.0
2005-10-07 15:30:00,73.42,73.72,73.38,73.66,64600.0,39.4871,39.6485,39.4656,39.6162,64600.0
2005-10-10 09:30:00,73.3,73.64,73.2,73.3,28700.0,39.4226,39.6054,39.3688,39.4226,28700.0
2005-10-10 10:00:00,73.25,73.4,73.1,73.38,36000.0,39.3957,39.4764,39.315,39.4656,36000.0
2005-10-10 10:30:00,73.38,73.55,73.16,73.2,24300.0,39.4656,39.557,39.3473,39.3688,24300.0
2005-10-10 11:00:00,73.18,73.44,73.18,73.37,16000.0,39.358,39.4979,39.358,39.4602,16000.0
2005-10-10 11:30:00,73.37,73.37,73.14,73.16,11300.0,39.4602,39.4602,39.3365,39.3473,11300.0
2005-10-10 12:00:00,73.16,73.28,73.15,73.21,12300.0,39.3473,39.4118,39.3419,39.3742,12300.0
2005-10-10 12:30:00,73.17,73.34,73.12,73.2,82200.0,39.3527,39.4441,39.3258,39.3688,82200.0
2005-10-10 13:00:00,73.19,73.2,72.74,72.75,44600.0,39.3634,39.3688,39.1214,39.1268,44600.0
2005-10-10 13:30:00,72.79,72.92,72.73,72.81,17500.0,39.1483,39.2182,39.116,39.159,17500.0
2005-10-10 14:00:00,72.76,72.9,72.61,72.63,31400.0,39.1322,39.2075,39.0515,39.0622,31400.0
2005-10-10 14:30:00,72.63,72.95,72.63,72.8,37300.0,39.0622,39.2343,39.0622,39.1537,37300.0
2005-10-10 15:00:00,72.8,73.0,72.73,72.82,24200.0,39.1537,39.2612,39.116,39.1644,24200.0
2005-10-10 15:30:00,72.81,72.88,72.63,72.83,53900.0,39.159,39.1967,39.0622,39.1698,53900.0
2005-10-11 09:30:00,72.78,72.78,71.87,71.98,54100.0,39.1429,39.1429,38.6535,38.7127,54100.0
2005-10-11 10:00:00,72.04,72.14,71.86,72.1,106600.0,38.7449,38.7987,38.6481,38.7772,106600.0
2005-10-11 10:30:00,72.09,72.14,71.44,71.5,137800.0,38.7718,38.7987,38.4222,38.4545,137800.0
2005-10-11 11:00:00,71.48,71.8,71.48,71.54,93700.0,38.4437,38.6158,38.4437,38.476,93700.0
2005-10-11 11:30:00,71.55,71.56,71.33,71.51,114300.0,38.4814,38.4868,38.3631,38.4599,114300.0
2005-10-11 12:00:00,71.51,71.57,70.84,70.86,141100.0,38.4599,38.4921,38.0995,38.1103,141100.0
2005-10-11 12:30:00,70.86,71.04,70.58,70.97,94700.0,38.1103,38.2071,37.9597,38.1694,94700.0
2005-10-11 13:00:00,70.97,71.1,70.88,71.0,61500.0,38.1694,38.2394,38.121,38.1856,61500.0
2005-10-11 13:30:00,71.01,71.01,70.83,70.96,59600.0,38.191,38.191,38.0942,38.1641,59600.0
2005-10-11 14:00:00,70.96,70.96,70.54,70.89,66600.0,38.1641,38.1641,37.9382,38.1264,66600.0
2005-10-11 14:30:00,70.89,70.91,70.24,70.31,131600.0,38.1264,38.1372,37.7768,37.8145,131600.0
2005-10-11 15:00:00,70.31,70.58,70.14,70.14,150800.0,37.8145,37.9597,37.7231,37.7231,150800.0
2005-10-11 15:30:00,70.11,70.18,69.8,69.82,267200.0,37.7069,37.7446,37.5402,37.551,267200.0
2005-10-12 09:30:00,69.97,71.06,69.91,70.43,106200.0,37.6316,38.2179,37.5994,37.879,106200.0
2005-10-12 10:00:00,70.43,70.46,70.02,70.28,144100.0,37.879,37.8952,37.6585,37.7983,144100.0
2005-10-12 10:30:00,70.28,70.33,69.91,69.99,108100.0,37.7983,37.8252,37.5994,37.6424,108100.0
2005-10-12 11:00:00,69.99,70.17,69.96,70.12,118500.0,37.6424,37.7392,37.6262,37.7123,118500.0
2005-10-12 11:30:00,70.09,70.16,69.97,69.98,74000.0,37.6962,37.7338,37.6316,37.637,74000.0
2005-10-12 12:00:00,69.98,70.2,69.94,70.09,54400.0,37.637,37.7553,37.6155,37.6962,54400.0
2005-10-12 12:30:00,70.11,70.3,69.81,69.92,68900.0,37.7069,37.8091,37.5456,37.6047,68900.0
2005-10-12 13:00:00,69.9,70.22,69.86,70.08,53200.0,37.594,37.7661,37.5725,37.6908,53200.0
2005-10-12 13:30:00,70.07,70.12,69.95,70.01,57900.0,37.6854,37.7123,37.6209,37.6531,57900.0
2005-10-12 14:00:00,70.01,70.05,69.6,69.69,91000.0,37.6531,37.6747,37.4326,37.481,91000.0
2005-10-12 14:30:00,69.69,69.9,69.69,69.86,57800.0,37.481,37.594,37.481,37.5725,57800.0
2005-10-12 15:00:00,69.86,70.25,69.78,70.25,104000.0,37.5725,37.7822,37.5294,37.7822,104000.0
2005-10-12 15:30:00,70.25,70.5,70.15,70.24,195500.0,37.7822,37.9167,37.7284,37.7768,195500.0
2005-10-13 09:30:00,69.9,70.15,69.9,70.0,60200.0,37.594,37.7284,37.594,37.6478,60200.0
2005-10-13 10:00:00,70.0,70.1,69.82,70.04,142200.0,37.6478,37.7015,37.551,37.6693,142200.0
2005-10-13 10:30:00,70.01,70.01,68.88,69.19,84400.0,37.6531,37.6531,37.0454,37.2121,84400.0
2005-10-13 11:00:00,69.19,69.38,68.86,69.17,58700.0,37.2121,37.3143,37.0346,37.2014,58700.0
2005-10-13 11:30:00,69.15,69.18,68.7,68.7,50200.0,37.1906,37.2067,36.9486,36.9486,50200.0
2005-10-13 12:00:00,68.69,68.8,67.89,67.93,97000.0,36.9432,37.0024,36.5129,36.5345,97000.0
2005-10-13 12:30:00,67.94,68.6,67.94,68.45,113300.0,36.5398,36.8948,36.5398,36.8141,113300.0
2005-10-13 13:00:00,68.42,68.77,68.19,68.75,50000.0,36.798,36.9862,36.6743,36.9755,50000.0
2005-10-13 13:30:00,68.71,69.01,68.68,69.0,62400.0,36.954,37.1153,36.9378,37.1099,62400.0
2005-10-13 14:00:00,69.0,69.65,68.93,69.39,148600.0,37.1099,37.4595,37.0723,37.3197,148600.0
2005-10-13 14:30:00,69.38,69.6,69.2,69.36,70300.0,37.3143,37.4326,37.2175,37.3036,70300.0
2005-10-13 15:00:00,69.3,69.81,69.3,69.6,51300.0,37.2713,37.5456,37.2713,37.4326,51300.0
2005-10-13 15:30:00,69.67,70.3,69.64,70.13,148400.0,37.4703,37.8091,37.4541,37.7177,148400.0
2005-10-14 09:30:00,70.19,71.16,70.09,71.0,123200.0,37.7499,38.2716,37.6962,38.1856,123200.0
2005-10-14 10:00:00,70.95,71.2,70.46,70.78,142100.0,38.1587,38.2931,37.8952,38.0673,142100.0
2005-10-14 10:30:00,70.73,71.16,70.72,71.1,85000.0,38.0404,38.2716,38.035,38.2394,85000.0
2005-10-14 11:00:00,71.1,71.43,71.08,71.21,46900.0,38.2394,38.4168,38.2286,38.2985,46900.0
2005-10-14 11:30:00,71.14,71.29,71.09,71.13,39200.0,38.2609,38.3416,38.234,38.2555,39200.0
2005-10-14 12:00:00,71.14,71.76,71.09,71.71,43600.0,38.2609,38.5943,38.234,38.5674,43600.0
2005-10-14 12:30:00,71.71,71.85,71.65,71.72,44500.0,38.5674,38.6427,38.5352,38.5728,44500.0
2005-10-14 13:00:00,71.72,71.72,71.32,71.45,50000.0,38.5728,38.5728,38.3577,38.4276,50000.0
2005-10-14 13:30:00,71.46,71.8,71.33,71.8,36000.0,38.433,38.6158,38.3631,38.6158,36000.0
2005-10-14 14:00:00,71.78,71.82,71.46,71.79,50300.0,38.6051,38.6266,38.433,38.6105,50300.0
2005-10-14 14:30:00,71.8,71.94,71.62,71.94,30900.0,38.6158,38.6911,38.519,38.6911,30900.0
2005-10-14 15:00:00,71.94,72.04,71.53,71.62,95300.0,38.6911,38.7449,38.4706,38.519,95300.0
2005-10-14 15:30:00,71.59,71.64,71.3,71.34,103800.0,38.5029,38.5298,38.3469,38.3684,103800.0
2005-10-17 09:30:00,71.4,72.37,71.4,71.72,56900.0,38.4007,38.9224,38.4007,38.5728,56900.0
2005-10-17 10:00:00,71.73,72.13,71.54,71.64,60200.0,38.5782,38.7933,38.476,38.5298,60200.0
2005-10-17 10:30:00,71.66,71.83,71.32,71.32,37400.0,38.5405,38.632,38.3577,38.3577,37400.0
2005-10-17 11:00:00,71.26,71.75,71.04,71.37,44500.0,38.3254,38.589,38.2071,38.3846,44500.0
2005-10-17 11:30:00,71.35,71.39,71.15,71.36,28700.0,38.3738,38.3953,38.2663,38.3792,28700.0
2005-10-17 12:00:00,71.35,71.35,71.27,71.29,25500.0,38.3738,38.3738,38.3308,38.3416,25500.0
2005-10-17 12:30:00,71.29,71.3,70.86,70.94,33000.0,38.3416,38.3469,38.1103,38.1533,33000.0
2005-10-17 13:00:00,70.95,71.03,70.74,70.92,28400.0,38.1587,38.2017,38.0457,38.1426,28400.0
2005-10-17 13:30:00,70.87,70.99,70.8,70.99,15300.0,38.1157,38.1802,38.078,38.1802,15300.0
2005-10-17 14:00:00,70.98,70.98,70.62,70.64,22000.0,38.1748,38.1748,37.9812,37.992,22000.0
2005-10-17 14:30:00,70.7,70.93,70.66,70.93,45400.0,38.0242,38.1479,38.0027,38.1479,45400.0
2005-10-17 15:00:00,70.94,71.31,70.9,71.25,51900.0,38.1533,38.3523,38.1318,38.32,51900.0
2005-10-17 15:30:00,71.28,71.55,71.25,71.5,60700.0,38.3362,38.4814,38.32,38.4545,60700.0
2005-10-18 09:30:00,71.56,72.2,71.5,71.99,100200.0,38.4868,38.831,38.4545,38.718,100200.0
2005-10-18 10:00:00,71.9,72.11,71.81,71.85,49100.0,38.6696,38.7826,38.6212,38.6427,49100.0
2005-10-18 10:30:00,71.82,72.38,71.7,72.14,100400.0,38.6266,38.9278,38.5621,38.7987,100400.0
2005-10-18 11:00:00,72.11,72.12,71.06,71.07,88100.0,38.7826,38.7879,38.2179,38.2232,88100.0
2005-10-18 11:30:00,71.06,71.32,70.55,70.75,203200.0,38.2179,38.3577,37.9436,38.0511,203200.0
2005-10-18 12:00:00,70.76,70.81,70.16,70.74,69700.0,38.0565,38.0834,37.7338,38.0457,69700.0
2005-10-18 12:30:00,70.74,71.08,70.68,70.98,43700.0,38.0457,38.2286,38.0135,38.1748,43700.0
2005-10-18 13:00:00,70.99,71.24,70.91,70.95,48600.0,38.1802,38.3147,38.1372,38.1587,48600.0
2005-10-18 13:30:00,70.9,71.01,70.67,71.01,43100.0,38.1318,38.191,38.0081,38.191,43100.0
2005-10-18 14:00:00,71.05,71.57,71.05,71.46,53100.0,38.2125,38.4921,38.2125,38.433,53100.0
2005-10-18 14:30:00,71.47,71.83,71.46,71.55,67900.0,38.4384,38.632,38.433,38.4814,67900.0
2005-10-18 15:00:00,71.58,71.76,71.49,71.51,56300.0,38.4975,38.5943,38.4491,38.4599,56300.0
2005-10-18 15:30:00,71.51,71.74,71.4,71.42,58600.0,38.4599,38.5836,38.4007,38.4115,58600.0
2005-10-19 09:30:00,71.42,71.43,70.27,70.84,81800.0,38.4115,38.4168,37.793,38.0995,81800.0
2005-10-19 10:00:00,70.84,71.09,70.7,71.01,47000.0,38.0995,38.234,38.0242,38.191,47000.0
2005-10-19 10:30:00,71.02,71.75,71.02,71.45,59000.0,38.1963,38.589,38.1963,38.4276,59000.0
2005-10-19 11:00:00,71.46,71.46,70.63,70.63,27800.0,38.433,38.433,37.9866,37.9866,27800.0
2005-10-19 11:30:00,70.63,70.92,70.44,70.46,41000.0,37.9866,38.1426,37.8844,37.8952,41000.0
2005-10-19 12:00:00,70.46,71.07,70.46,71.02,24200.0,37.8952,38.2232,37.8952,38.1963,24200.0
2005-10-19 12:30:00,71.02,71.25,70.79,70.8,29200.0,38.1963,38.32,38.0726,38.078,29200.0
2005-10-19 13:00:00,70.79,71.08,70.36,71.07,51200.0,38.0726,38.2286,37.8414,38.2232,51200.0
2005-10-19 13:30:00,71.11,71.33,70.96,71.13,34300.0,38.2447,38.3631,38.1641,38.2555,34300.0
2005-10-19 14:00:00,71.12,72.22,71.06,71.85,85500.0,38.2501,38.8417,38.2179,38.6427,85500.0
2005-10-19 14:30:00,71.72,72.11,71.66,72.1,61200.0,38.5728,38.7826,38.5405,38.7772,61200.0
2005-10-19 15:00:00,72.1,72.67,72.1,72.65,94300.0,38.7772,39.0838,38.7772,39.073,94300.0
2005-10-19 15:30:00,72.65,73.64,72.6,73.26,185200.0,39.073,39.6054,39.0461,39.4011,185200.0
2005-10-20 09:30:00,74.85,76.51,74.46,76.33,226300.0,40.2562,41.149,40.0465,41.0522,226300.0
2005-10-20 10:00:00,76.33,77.22,76.02,76.55,411200.0,41.0522,41.5309,40.8855,41.1705,411200.0
2005-10-20 10:30:00,76.55,76.88,76.3,76.84,171200.0,41.1705,41.348,41.0361,41.3265,171200.0
2005-10-20 11:00:00,76.89,76.9,75.9,76.43,108900.0,41.3534,41.3588,40.8209,41.106,108900.0
2005-10-20 11:30:00,76.43,76.46,76.11,76.2,59400.0,41.106,41.1221,40.9339,40.9823,59400.0
2005-10-20 12:00:00,76.2,76.28,75.7,76.2,72700.0,40.9823,41.0253,40.7134,40.9823,72700.0
2005-10-20 12:30:00,76.2,76.32,75.92,76.02,77700.0,40.9823,41.0468,40.8317,40.8855,77700.0
2005-10-20 13:00:00,76.07,76.24,75.92,76.01,35900.0,40.9124,41.0038,40.8317,40.8801,35900.0
2005-10-20 13:30:00,76.0,76.06,75.57,75.64,65500.0,40.8747,40.907,40.6434,40.6811,65500.0
2005-10-20 14:00:00,75.64,75.64,74.25,74.31,158800.0,40.6811,40.6811,39.9335,39.9658,158800.0
2005-10-20 14:30:00,74.29,74.53,73.97,74.13,110500.0,39.955,40.0841,39.7829,39.869,110500.0
2005-10-20 15:00:00,74.16,74.46,74.04,74.18,123700.0,39.8851,40.0465,39.8206,39.8959,123700.0
2005-10-20 15:30:00,74.18,74.7,74.12,74.37,201600.0,39.8959,40.1755,39.8636,39.9981,201600.0
2005-10-21 09:30:00,74.37,75.22,74.31,74.63,159800.0,39.9981,40.4552,39.9658,40.1379,159800.0
2005-10-21 10:00:00,74.63,74.66,74.05,74.45,60500.0,40.1379,40.154,39.826,40.0411,60500.0
2005-10-21 10:30:00,74.46,74.48,73.61,73.91,49500.0,40.0465,40.0572,39.5893,39.7507,49500.0
2005-10-21 11:00:00,73.95,74.55,73.95,74.16,43200.0,39.7722,40.0949,39.7722,39.8851,43200.0
2005-10-21 11:30:00,74.1,74.13,73.95,74.12,55400.0,39.8528,39.869,39.7722,39.8636,55400.0
2005-10-21 12:00:00,74.11,74.49,73.98,74.42,82300.0,39.8582,40.0626,39.7883,40.0249,82300.0
2005-10-21 12:30:00,74.43,74.76,74.2,74.76,51100.0,40.0303,40.2078,39.9066,40.2078,51100.0
2005-10-21 13:00:00,74.76,74.98,74.5,74.98,48200.0,40.2078,40.3261,40.068,40.3261,48200.0
2005-10-21 13:30:00,74.99,75.25,74.51,75.0,53500.0,40.3315,40.4713,40.0734,40.3369,53500.0
2005-10-21 14:00:00,75.01,75.09,74.76,74.83,73200.0,40.3423,40.3853,40.2078,40.2455,73200.0
2005-10-21 14:30:00,74.83,75.2,74.74,74.92,90000.0,40.2455,40.4444,40.1971,40.2939,90000.0
2005-10-21 15:00:00,74.97,75.08,74.94,74.97,75300.0,40.3207,40.3799,40.3046,40.3207,75300.0
2005-10-21 15:30:00,74.99,75.03,74.77,74.8,125400.0,40.3315,40.353,40.2132,40.2293,125400.0
2005-10-24 09:30:00,74.72,75.55,74.66,75.55,33200.0,40.1863,40.6327,40.154,40.6327,33200.0
2005-10-24 10:00:00,75.6,75.72,75.06,75.1,39500.0,40.6596,40.7241,40.3692,40.3907,39500.0
2005-10-24 10:30:00,75.1,75.31,74.94,75.1,56000.0,40.3907,40.5036,40.3046,40.3907,56000.0
2005-10-24 11:00:00,75.1,75.18,74.96,75.18,16600.0,40.3907,40.4337,40.3154,40.4337,16600.0
2005-10-24 11:30:00,75.17,75.18,75.1,75.16,24900.0,40.4283,40.4337,40.3907,40.4229,24900.0
2005-10-24 12:00:00,75.16,75.25,75.14,75.2,39300.0,40.4229,40.4713,40.4122,40.4444,39300.0
2005-10-24 12:30:00,75.2,75.23,75.14,75.19,36900.0,40.4444,40.4606,40.4122,40.4391,36900.0
2005-10-24 13:00:00,75.2,75.38,75.17,75.36,59200.0,40.4444,40.5413,40.4283,40.5305,59200.0
2005-10-24 13:30:00,75.37,75.55,75.37,75.55,53300.0,40.5359,40.6327,40.5359,40.6327,53300.0
2005-10-24 14:00:00,75.55,75.55,75.1,75.26,98300.0,40.6327,40.6327,40.3907,40.4767,98300.0
2005-10-24 14:30:00,75.26,75.4,75.21,75.31,45900.0,40.4767,40.552,40.4498,40.5036,45900.0
2005-10-24 15:00:00,75.31,75.57,75.31,75.47,63100.0,40.5036,40.6434,40.5036,40.5897,63100.0
2005-10-24 15:30:00,75.47,76.45,75.46,76.17,226200.0,40.5897,41.1167,40.5843,40.9661,226200.0
2005-10-25 09:30:00,76.17,76.94,76.09,76.86,57700.0,40.9661,41.3803,40.9231,41.3372,57700.0
2005-10-25 10:00:00,76.87,77.68,76.69,77.62,81400.0,41.3426,41.7783,41.2458,41.746,81400.0
2005-10-25 10:30:00,77.62,77.62,76.79,76.89,93200.0,41.746,41.746,41.2996,41.3534,93200.0
2005-10-25 11:00:00,76.89,76.94,76.34,76.53,39600.0,41.3534,41.3803,41.0576,41.1598,39600.0
2005-10-25 11:30:00,76.51,76.77,76.44,76.5,28000.0,41.149,41.2888,41.1114,41.1436,28000.0
2005-10-25 12:00:00,76.5,76.75,76.41,76.41,41400.0,41.1436,41.2781,41.0952,41.0952,41400.0
2005-10-25 12:30:00,76.42,76.42,76.06,76.12,23800.0,41.1006,41.1006,40.907,40.9392,23800.0
2005-10-25 13:00:00,76.12,76.3,75.89,76.2,50000.0,40.9392,41.0361,40.8155,40.9823,50000.0
2005-10-25 13:30:00,76.2,76.68,76.0,76.28,48400.0,40.9823,41.2404,40.8747,41.0253,48400.0
2005-10-25 14:00:00,76.29,76.29,76.1,76.17,45800.0,41.0307,41.0307,40.9285,40.9661,45800.0
2005-10-25 14:30:00,76.18,76.6,76.15,76.42,76200.0,40.9715,41.1974,40.9554,41.1006,76200.0
2005-10-25 15:00:00,76.41,76.41,75.79,75.95,96400.0,41.0952,41.0952,40.7618,40.8478,96400.0
2005-10-25 15:30:00,75.95,76.2,75.88,76.13,142000.0,40.8478,40.9823,40.8102,40.9446,142000.0
2005-10-26 09:30:00,76.0,76.66,75.6,76.53,75500.0,40.8747,41.2297,40.6596,41.1598,75500.0
2005-10-26 10:00:00,76.54,77.35,76.31,76.74,139500.0,41.1651,41.6008,41.0414,41.2727,139500.0
2005-10-26 10:30:00,76.74,77.36,76.65,77.31,40000.0,41.2727,41.6062,41.2243,41.5793,40000.0
2005-10-26 11:00:00,77.32,77.9,77.13,77.6,101700.0,41.5846,41.8966,41.4825,41.7352,101700.0
2005-10-26 11:30:00,77.59,79.0,77.52,77.91,116300.0,41.7299,42.4882,41.6922,41.902,116300.0
2005-10-26 12:00:00,77.91,78.02,77.76,77.86,58300.0,41.902,41.9611,41.8213,41.8751,58300.0
2005-10-26 12:30:00,77.86,78.17,77.63,77.72,60700.0,41.8751,42.0418,41.7514,41.7998,60700.0
2005-10-26 13:00:00,77.71,77.71,77.14,77.26,34800.0,41.7944,41.7944,41.4878,41.5524,34800.0
2005-10-26 13:30:00,77.26,77.43,76.9,77.4,41100.0,41.5524,41.6438,41.3588,41.6277,41100.0
2005-10-26 14:00:00,77.4,77.72,77.4,77.58,59000.0,41.6277,41.7998,41.6277,41.7245,59000.0
2005-10-26 14:30:00,77.58,77.6,77.24,77.39,29000.0,41.7245,41.7352,41.5416,41.6223,29000.0
2005-10-26 15:00:00,77.4,77.66,77.28,77.33,55200.0,41.6277,41.7675,41.5631,41.59,55200.0
2005-10-26 15:30:00,77.37,77.37,76.89,76.94,87000.0,41.6115,41.6115,41.3534,41.3803,87000.0
2005-10-27 09:30:00,76.85,76.85,76.0,76.2,48400.0,41.3319,41.3319,40.8747,40.9823,48400.0
2005-10-27 10:00:00,76.17,76.66,76.06,76.6,38300.0,40.9661,41.2297,40.907,41.1974,38300.0
2005-10-27 10:30:00,76.6,76.72,76.08,76.22,40400.0,41.1974,41.2619,40.9177,40.993,40400.0
2005-10-27 11:00:00,76.22,76.49,75.75,75.75,74900.0,40.993,41.1382,40.7403,40.7403,74900.0
2005-10-27 11:30:00,75.67,75.9,75.65,75.8,28100.0,40.6972,40.8209,40.6865,40.7671,28100.0
2005-10-27 12:00:00,75.8,76.08,75.8,76.07,41000.0,40.7671,40.9177,40.7671,40.9124,41000.0
2005-10-27 12:30:00,76.08,76.18,76.06,76.12,30300.0,40.9177,40.9715,40.907,40.9392,30300.0
2005-10-27 13:00:00,76.12,76.14,75.69,75.77,33400.0,40.9392,40.95,40.708,40.751,33400.0
2005-10-27 13:30:00,75.75,76.03,75.7,75.96,30800.0,40.7403,40.8908,40.7134,40.8532,30800.0
2005-10-27 14:00:00,76.0,76.05,75.82,75.82,20700.0,40.8747,40.9016,40.7779,40.7779,20700.0
2005-10-27 14:30:00,75.83,75.83,75.31,75.31,20400.0,40.7833,40.7833,40.5036,40.5036,20400.0
2005-10-27 15:00:00,75.31,75.77,75.29,75.76,43200.0,40.5036,40.751,40.4929,40.7456,43200.0
2005-10-27 15:30:00,75.75,75.84,75.56,75.64,87400.0,40.7403,40.7887,40.6381,40.6811,87400.0
2005-10-28 09:30:00,76.15,76.7,76.01,76.11,37700.0,40.9554,41.2512,40.8801,40.9339,37700.0
2005-10-28 10:00:00,76.11,76.32,75.85,76.32,25500.0,40.9339,41.0468,40.794,41.0468,25500.0
2005-10-28 10:30:00,76.33,76.44,75.92,76.36,36900.0,41.0522,41.1114,40.8317,41.0683,36900.0
2005-10-28 11:00:00,76.34,76.68,76.21,76.65,32200.0,41.0576,41.2404,40.9877,41.2243,32200.0
2005-10-28 11:30:00,76.65,77.23,76.6,77.21,38800.0,41.2243,41.5362,41.1974,41.5255,38800.0
2005-10-28 12:00:00,77.23,77.33,76.91,76.92,23200.0,41.5362,41.59,41.3641,41.3695,23200.0
2005-10-28 12:30:00,76.92,77.16,76.89,76.96,34400.0,41.3695,41.4986,41.3534,41.391,34400.0
2005-10-28 13:00:00,76.83,77.45,76.83,77.39,55000.0,41.3211,41.6546,41.3211,41.6223,55000.0
2005-10-28 13:30:00,77.37,77.56,77.17,77.43,37400.0,41.6115,41.7137,41.504,41.6438,37400.0
2005-10-28 14:00:00,77.37,77.63,77.35,77.42,37400.0,41.6115,41.7514,41.6008,41.6384,37400.0
2005-10-28 14:30:00,77.41,77.71,77.4,77.65,31900.0,41.633,41.7944,41.6277,41.7621,31900.0
2005-10-28 15:00:00,77.65,77.9,77.57,77.58,64000.0,41.7621,41.8966,41.7191,41.7245,64000.0
2005-10-28 15:30:00,77.58,77.69,77.44,77.65,121000.0,41.7245,41.7836,41.6492,41.7621,121000.0
2005-10-31 09:30:00,77.76,78.92,77.71,78.85,65600.0,41.8213,42.4452,41.7944,42.4075,65600.0
2005-10-31 10:00:00,78.85,79.34,78.55,79.29,93600.0,42.4075,42.671,42.2462,42.6442,93600.0
2005-10-31 10:30:00,79.28,79.34,79.09,79.16,58800.0,42.6388,42.671,42.5366,42.5742,58800.0
2005-10-31 11:00:00,79.16,79.3,78.81,78.94,49800.0,42.5742,42.6495,42.386,42.4559,49800.0
2005-10-31 11:30:00,78.98,79.13,78.85,79.0,36000.0,42.4774,42.5581,42.4075,42.4882,36000.0
2005-10-31 12:00:00,78.95,79.12,78.9,79.0,29500.0,42.4613,42.5527,42.4344,42.4882,29500.0
2005-10-31 12:30:00,79.0,79.03,78.91,78.99,19700.0,42.4882,42.5043,42.4398,42.4828,19700.0
2005-10-31 13:00:00,78.96,78.97,78.89,78.95,25500.0,42.4667,42.4721,42.429,42.4613,25500.0
2005-10-31 13:30:00,78.96,79.06,78.83,78.83,24000.0,42.4667,42.5205,42.3968,42.3968,24000.0
2005-10-31 14:00:00,78.88,79.07,78.8,78.83,46400.0,42.4236,42.5258,42.3806,42.3968,46400.0
2005-10-31 14:30:00,78.82,78.87,78.66,78.79,51800.0,42.3914,42.4183,42.3053,42.3752,51800.0
2005-10-31 15:00:00,78.8,79.3,78.7,78.89,71900.0,42.3806,42.6495,42.3268,42.429,71900.0
2005-10-31 15:30:00,78.9,78.9,78.48,78.5,104500.0,42.4344,42.4344,42.2085,42.2193,104500.0
2005-11-01 09:30:00,78.65,79.32,78.42,78.45,39200.0,42.2999,42.6603,42.1762,42.1924,39200.0
2005-11-01 10:00:00,78.46,79.21,78.46,79.0,70200.0,42.1978,42.6011,42.1978,42.4882,70200.0
2005-11-01 10:30:00,79.01,79.59,79.01,79.33,77500.0,42.4936,42.8055,42.4936,42.6657,77500.0
2005-11-01 11:00:00,79.34,79.6,79.22,79.42,35600.0,42.671,42.8109,42.6065,42.7141,35600.0
2005-11-01 11:30:00,79.43,79.91,79.42,79.91,64600.0,42.7194,42.9776,42.7141,42.9776,64600.0
2005-11-01 12:00:00,79.91,79.91,79.73,79.81,27000.0,42.9776,42.9776,42.8808,42.9238,27000.0
2005-11-01 12:30:00,79.81,79.84,79.54,79.55,27700.0,42.9238,42.94,42.7786,42.784,27700.0
2005-11-01 13:00:00,79.55,79.55,79.3,79.36,25500.0,42.784,42.784,42.6495,42.6818,25500.0
2005-11-01 13:30:00,79.35,79.6,79.3,79.55,24100.0,42.6764,42.8109,42.6495,42.784,24100.0
2005-11-01 14:00:00,79.55,79.78,79.32,79.68,35700.0,42.784,42.9077,42.6603,42.8539,35700.0
2005-11-01 14:30:00,79.68,79.84,79.4,79.41,56800.0,42.8539,42.94,42.7033,42.7087,56800.0
2005-11-01 15:00:00,79.41,79.46,79.24,79.31,71400.0,42.7087,42.7356,42.6173,42.6549,71400.0
2005-11-01 15:30:00,79.36,79.5,79.23,79.33,67700.0,42.6818,42.7571,42.6119,42.6657,67700.0
2005-11-02 09:30:00,79.35,79.93,79.06,79.65,102000.0,42.6764,42.9884,42.5205,42.8378,102000.0
2005-11-02 10:00:00,79.66,80.03,79.59,79.88,84700.0,42.8431,43.0421,42.8055,42.9615,84700.0
2005-11-02 10:30:00,79.88,80.07,79.53,79.87,49400.0,42.9615,43.0637,42.7732,42.9561,49400.0
2005-11-02 11:00:00,79.87,80.0,79.65,79.95,89900.0,42.9561,43.026,42.8378,42.9991,89900.0
2005-11-02 11:30:00,79.95,80.45,79.94,80.33,126300.0,42.9991,43.268,42.9937,43.2035,126300.0
2005-11-02 12:00:00,80.37,80.37,79.91,80.0,116500.0,43.225,43.225,42.9776,43.026,116500.0
2005-11-02 12:30:00,80.02,80.26,79.92,80.0,56200.0,43.0368,43.1658,42.983,43.026,56200.0
2005-11-02 13:00:00,80.0,80.07,79.93,79.94,35900.0,43.026,43.0637,42.9884,42.9937,35900.0
2005-11-02 13:30:00,79.95,80.09,79.79,79.97,41400.0,42.9991,43.0744,42.9131,43.0099,41400.0
2005-11-02 14:00:00,79.97,80.08,79.75,80.07,92000.0,43.0099,43.069,42.8916,43.0637,92000.0
2005-11-02 14:30:00,80.07,80.4,80.07,80.29,108600.0,43.0637,43.2411,43.0637,43.182,108600.0
2005-11-02 15:00:00,80.29,80.46,80.23,80.35,119900.0,43.182,43.2734,43.1497,43.2142,119900.0
2005-11-02 15:30:00,80.33,80.39,80.1,80.23,96600.0,43.2035,43.2358,43.0798,43.1497,96600.0
2005-11-03 09:30:00,81.0,81.95,80.61,81.5,103900.0,43.5638,44.0748,43.3541,43.8327,103900.0
2005-11-03 10:00:00,81.5,81.63,81.21,81.37,123900.0,43.8327,43.9027,43.6768,43.7628,123900.0
2005-11-03 10:30:00,81.37,81.49,81.0,81.25,71000.0,43.7628,43.8274,43.5638,43.6983,71000.0
2005-11-03 11:00:00,81.25,81.4,80.69,80.71,54900.0,43.6983,43.779,43.3971,43.4079,54900.0
2005-11-03 11:30:00,80.7,80.99,80.51,80.88,211100.0,43.4025,43.5585,43.3003,43.4993,211100.0
2005-11-03 12:00:00,80.86,81.17,80.83,81.06,29700.0,43.4885,43.6553,43.4724,43.5961,29700.0
2005-11-03 12:30:00,81.02,81.02,80.76,80.82,23600.0,43.5746,43.5746,43.4348,43.467,23600.0
2005-11-03 13:00:00,80.83,80.92,80.75,80.78,41400.0,43.4724,43.5208,43.4294,43.4455,41400.0
2005-11-03 13:30:00,80.78,80.9,80.6,80.84,45600.0,43.4455,43.5101,43.3487,43.4778,45600.0
2005-11-03 14:00:00,80.85,80.91,80.63,80.65,42400.0,43.4832,43.5154,43.3648,43.3756,42400.0
2005-11-03 14:30:00,80.66,80.8,80.43,80.54,41100.0,43.381,43.4563,43.2573,43.3164,41100.0
2005-11-03 15:00:00,80.53,80.53,80.2,80.26,85800.0,43.3111,43.3111,43.1336,43.1658,85800.0
2005-11-03 15:30:00,80.26,80.59,80.26,80.52,132200.0,43.1658,43.3433,43.1658,43.3057,132200.0
2005-11-04 09:30:00,80.55,80.59,80.25,80.59,51400.0,43.3218,43.3433,43.1605,43.3433,51400.0
2005-11-04 10:00:00,80.59,80.86,80.04,80.48,78600.0,43.3433,43.4885,43.0475,43.2842,78600.0
2005-11-04 10:30:00,80.45,80.46,79.68,79.71,52700.0,43.268,43.2734,42.8539,42.87,52700.0
2005-11-04 11:00:00,79.71,79.76,79.7,79.74,36200.0,42.87,42.8969,42.8647,42.8862,36200.0
2005-11-04 11:30:00,79.74,79.89,79.4,79.5,56300.0,42.8862,42.9668,42.7033,42.7571,56300.0
2005-11-04 12:00:00,79.49,79.98,79.46,79.97,49300.0,42.7517,43.0153,42.7356,43.0099,49300.0
2005-11-04 12:30:00,79.97,80.19,79.88,80.17,45000.0,43.0099,43.1282,42.9615,43.1174,45000.0
2005-11-04 13:00:00,80.17,80.17,79.96,80.07,21000.0,43.1174,43.1174,43.0045,43.0637,21000.0
2005-11-04 13:30:00,80.05,80.08,79.84,79.97,19900.0,43.0529,43.069,42.94,43.0099,19900.0
2005-11-04 14:00:00,79.98,80.2,79.94,79.99,34400.0,43.0153,43.1336,42.9937,43.0206,34400.0
2005-11-04 14:30:00,79.98,80.06,79.81,79.97,37000.0,43.0153,43.0583,42.9238,43.0099,37000.0
2005-11-04 15:00:00,79.93,80.01,79.92,79.97,29600.0,42.9884,43.0314,42.983,43.0099,29600.0
2005-11-04 15:30:00,79.97,80.26,79.97,80.15,70100.0,43.0099,43.1658,43.0099,43.1067,70100.0
2005-11-07 09:30:00,80.6,80.9,80.06,80.55,45000.0,43.3487,43.5101,43.0583,43.3218,45000.0
2005-11-07 10:00:00,80.59,80.8,80.41,80.8,39300.0,43.3433,43.4563,43.2465,43.4563,39300.0
2005-11-07 10:30:00,80.8,81.17,80.71,81.17,54500.0,43.4563,43.6553,43.4079,43.6553,54500.0
2005-11-07 11:00:00,81.09,81.09,80.57,80.78,21800.0,43.6122,43.6122,43.3326,43.4455,21800.0
2005-11-07 11:30:00,80.81,81.18,80.81,81.18,23400.0,43.4616,43.6606,43.4616,43.6606,23400.0
2005-11-07 12:00:00,81.14,81.2,80.96,81.02,53500.0,43.6391,43.6714,43.5423,43.5746,53500.0
2005-11-07 12:30:00,81.01,81.02,80.76,81.02,19500.0,43.5692,43.5746,43.4348,43.5746,19500.0
2005-11-07 13:00:00,81.02,81.05,80.71,80.73,18900.0,43.5746,43.5907,43.4079,43.4186,18900.0
2005-11-07 13:30:00,80.73,80.88,80.69,80.75,47800.0,43.4186,43.4993,43.3971,43.4294,47800.0
2005-11-07 14:00:00,80.76,81.31,80.59,81.02,90200.0,43.4348,43.7306,43.3433,43.5746,90200.0
2005-11-07 14:30:00,81.07,81.07,80.8,81.0,40400.0,43.6015,43.6015,43.4563,43.5638,40400.0
2005-11-07 15:00:00,81.0,81.01,80.79,80.88,28200.0,43.5638,43.5692,43.4509,43.4993,28200.0
2005-11-07 15:30:00,80.88,80.98,80.75,80.97,58100.0,43.4993,43.5531,43.4294,43.5477,58100.0
2005-11-08 09:30:00,79.6,79.61,78.33,78.33,187500.0,42.8109,42.8163,42.1278,42.1278,187500.0
2005-11-08 10:00:00,78.27,78.88,77.71,78.26,143200.0,42.0956,42.4236,41.7944,42.0902,143200.0
2005-11-08 10:30:00,78.26,78.55,77.88,78.27,89100.0,42.0902,42.2462,41.8858,42.0956,89100.0
2005-11-08 11:00:00,78.26,78.85,78.0,78.12,74000.0,42.0902,42.4075,41.9504,42.0149,74000.0
2005-11-08 11:30:00,78.15,78.75,78.15,78.57,54400.0,42.031,42.3537,42.031,42.2569,54400.0
2005-11-08 12:00:00,78.6,78.65,78.35,78.44,58300.0,42.2731,42.2999,42.1386,42.187,58300.0
2005-11-08 12:30:00,78.44,78.62,78.39,78.51,42800.0,42.187,42.2838,42.1601,42.2247,42800.0
2005-11-08 13:00:00,78.55,78.58,78.1,78.37,48900.0,42.2462,42.2623,42.0041,42.1494,48900.0
2005-11-08 13:30:00,78.37,78.6,78.37,78.5,39800.0,42.1494,42.2731,42.1494,42.2193,39800.0
2005-11-08 14:00:00,78.51,78.59,78.32,78.56,36300.0,42.2247,42.2677,42.1225,42.2515,36300.0
2005-11-08 14:30:00,78.55,78.55,78.44,78.49,40500.0,42.2462,42.2462,42.187,42.2139,40500.0
2005-11-08 15:00:00,78.49,78.64,78.19,78.53,75800.0,42.2139,42.2946,42.0525,42.2354,75800.0
2005-11-08 15:30:00,78.53,78.69,78.45,78.46,130600.0,42.2354,42.3215,42.1924,42.1978,130600.0
2005-11-09 09:30:00,78.46,78.88,78.01,78.28,47900.0,42.1978,42.4236,41.9557,42.101,47900.0
2005-11-09 10:00:00,78.36,78.75,78.2,78.35,37000.0,42.144,42.3537,42.0579,42.1386,37000.0
2005-11-09 10:30:00,78.35,78.58,78.17,78.41,51300.0,42.1386,42.2623,42.0418,42.1709,51300.0
2005-11-09 11:00:00,78.43,78.46,78.01,78.21,39200.0,42.1816,42.1978,41.9557,42.0633,39200.0
2005-11-09 11:30:00,78.2,78.4,78.15,78.33,29400.0,42.0579,42.1655,42.031,42.1278,29400.0
2005-11-09 12:00:00,78.34,79.09,78.22,78.71,56500.0,42.1332,42.5366,42.0687,42.3322,56500.0
2005-11-09 12:30:00,78.73,78.85,78.56,78.78,35400.0,42.343,42.4075,42.2515,42.3699,35400.0
2005-11-09 13:00:00,78.79,78.85,78.46,78.76,27300.0,42.3752,42.4075,42.1978,42.3591,27300.0
2005-11-09 13:30:00,78.76,78.76,78.37,78.46,19600.0,42.3591,42.3591,42.1494,42.1978,19600.0
2005-11-09 14:00:00,78.46,78.58,78.46,78.53,24800.0,42.1978,42.2623,42.1978,42.2354,24800.0
2005-11-09 14:30:00,78.55,78.63,78.35,78.37,30100.0,42.2462,42.2892,42.1386,42.1494,30100.0
2005-11-09 15:00:00,78.38,78.68,78.3,78.4,45000.0,42.1547,42.3161,42.1117,42.1655,45000.0
2005-11-09 15:30:00,78.4,78.4,78.24,78.29,114900.0,42.1655,42.1655,42.0794,42.1063,114900.0
2005-11-10 09:30:00,78.0,78.76,77.92,78.22,49600.0,42.1786,42.5895,42.1353,42.2975,49600.0
2005-11-10 10:00:00,78.16,78.31,77.63,77.96,105400.0,42.2651,42.3462,41.9785,42.1569,105400.0
2005-11-10 10:30:00,77.96,78.1,77.78,78.05,42800.0,42.1569,42.2326,42.0596,42.2056,42800.0
2005-11-10 11:00:00,78.03,78.18,77.87,78.05,50200.0,42.1948,42.2759,42.1083,42.2056,50200.0
2005-11-10 11:30:00,78.04,78.05,77.72,77.96,45700.0,42.2002,42.2056,42.0271,42.1569,45700.0
2005-11-10 12:00:00,77.94,78.09,77.86,77.99,25400.0,42.1461,42.2272,42.1028,42.1731,25400.0
2005-11-10 12:30:00,77.99,78.03,77.83,77.97,33200.0,42.1731,42.1948,42.0866,42.1623,33200.0
2005-11-10 13:00:00,77.96,78.19,77.96,78.08,79500.0,42.1569,42.2813,42.1569,42.2218,79500.0
2005-11-10 13:30:00,78.15,78.9,78.12,78.9,78600.0,42.2597,42.6652,42.2434,42.6652,78600.0
2005-11-10 14:00:00,78.9,78.95,78.64,78.76,66200.0,42.6652,42.6923,42.5246,42.5895,66200.0
2005-11-10 14:30:00,78.8,79.08,78.8,79.05,66700.0,42.6112,42.7626,42.6112,42.7463,66700.0
2005-11-10 15:00:00,79.05,79.25,78.95,79.08,65800.0,42.7463,42.8545,42.6923,42.7626,65800.0
2005-11-10 15:30:00,79.08,79.35,78.95,79.01,113500.0,42.7626,42.9086,42.6923,42.7247,113500.0
2005-11-11 09:30:00,79.17,79.34,78.69,78.81,39400.0,42.8112,42.9032,42.5517,42.6166,39400.0
2005-11-11 10:00:00,78.79,78.79,78.43,78.44,41700.0,42.6057,42.6057,42.4111,42.4165,41700.0
2005-11-11 10:30:00,78.44,78.79,78.43,78.72,31200.0,42.4165,42.6057,42.4111,42.5679,31200.0
2005-11-11 11:00:00,78.72,78.79,78.58,78.68,18200.0,42.5679,42.6057,42.4922,42.5463,18200.0
2005-11-11 11:30:00,78.65,78.75,78.62,78.72,19300.0,42.53,42.5841,42.5138,42.5679,19300.0
2005-11-11 12:00:00,78.73,78.74,78.58,78.65,17400.0,42.5733,42.5787,42.4922,42.53,17400.0
2005-11-11 12:30:00,78.65,78.7,78.62,78.65,13100.0,42.53,42.5571,42.5138,42.53,13100.0
2005-11-11 13:00:00,78.66,78.73,78.55,78.72,21800.0,42.5354,42.5733,42.476,42.5679,21800.0
2005-11-11 13:30:00,78.71,78.82,78.67,78.75,36800.0,42.5625,42.622,42.5409,42.5841,36800.0
2005-11-11 14:00:00,78.76,78.77,78.71,78.77,19000.0,42.5895,42.5949,42.5625,42.5949,19000.0
2005-11-11 14:30:00,78.77,78.82,78.65,78.65,57800.0,42.5949,42.622,42.53,42.53,57800.0
2005-11-11 15:00:00,78.66,78.73,78.64,78.73,24000.0,42.5354,42.5733,42.5246,42.5733,24000.0
2005-11-11 15:30:00,78.73,78.75,78.72,78.73,107800.0,42.5733,42.5841,42.5679,42.5733,107800.0
2005-11-14 09:30:00,79.25,79.55,78.87,79.48,26200.0,42.8545,43.0167,42.649,42.9789,26200.0
2005-11-14 10:00:00,79.5,79.95,79.29,79.52,16400.0,42.9897,43.233,42.8761,43.0005,16400.0
2005-11-14 10:30:00,79.47,79.54,78.8,78.9,49000.0,42.9735,43.0113,42.6112,42.6652,49000.0
2005-11-14 11:00:00,78.87,79.15,78.7,79.15,36600.0,42.649,42.8004,42.5571,42.8004,36600.0
2005-11-14 11:30:00,79.15,79.17,78.81,78.92,22000.0,42.8004,42.8112,42.6166,42.676,22000.0
2005-11-14 12:00:00,78.97,79.12,78.79,78.79,36600.0,42.7031,42.7842,42.6057,42.6057,36600.0
2005-11-14 12:30:00,78.77,78.86,78.67,78.7,28900.0,42.5949,42.6436,42.5409,42.5571,28900.0
2005-11-14 13:00:00,78.7,78.7,78.32,78.44,61000.0,42.5571,42.5571,42.3516,42.4165,61000.0
2005-11-14 13:30:00,78.45,78.75,78.44,78.68,32000.0,42.4219,42.5841,42.4165,42.5463,32000.0
2005-11-14 14:00:00,78.68,78.68,78.47,78.56,28500.0,42.5463,42.5463,42.4327,42.4814,28500.0
2005-11-14 14:30:00,78.57,78.75,78.35,78.59,38900.0,42.4868,42.5841,42.3678,42.4976,38900.0
2005-11-14 15:00:00,78.59,78.78,78.59,78.78,49400.0,42.4976,42.6003,42.4976,42.6003,49400.0
2005-11-14 15:30:00,78.8,79.05,78.8,78.91,52200.0,42.6112,42.7463,42.6112,42.6706,52200.0
2005-11-15 09:30:00,79.2,79.31,77.89,78.22,116200.0,42.8275,42.8869,42.1191,42.2975,116200.0
2005-11-15 10:00:00,78.24,78.75,78.24,78.69,37500.0,42.3083,42.5841,42.3083,42.5517,37500.0
2005-11-15 10:30:00,78.65,78.9,78.65,78.68,42700.0,42.53,42.6652,42.53,42.5463,42700.0
2005-11-15 11:00:00,78.68,78.9,78.67,78.71,38000.0,42.5463,42.6652,42.5409,42.5625,38000.0
2005-11-15 11:30:00,78.73,78.8,78.65,78.8,21500.0,42.5733,42.6112,42.53,42.6112,21500.0
2005-11-15 12:00:00,78.8,79.16,78.8,78.97,58800.0,42.6112,42.8058,42.6112,42.7031,58800.0
2005-11-15 12:30:00,79.0,79.17,78.97,79.12,20900.0,42.7193,42.8112,42.7031,42.7842,20900.0
2005-11-15 13:00:00,79.14,79.15,78.89,79.09,25600.0,42.795,42.8004,42.6598,42.768,25600.0
2005-11-15 13:30:00,79.08,79.09,78.87,78.93,22300.0,42.7626,42.768,42.649,42.6815,22300.0
2005-11-15 14:00:00,78.92,78.92,78.6,78.78,50800.0,42.676,42.676,42.503,42.6003,50800.0
2005-11-15 14:30:00,78.79,78.94,78.6,78.6,40800.0,42.6057,42.6869,42.503,42.503,40800.0
2005-11-15 15:00:00,78.6,78.77,78.46,78.66,27700.0,42.503,42.5949,42.4273,42.5354,27700.0
2005-11-15 15:30:00,78.66,79.03,78.61,78.67,56400.0,42.5354,42.7355,42.5084,42.5409,56400.0
2005-11-16 09:30:00,79.2,79.51,79.09,79.09,41100.0,42.8275,42.9951,42.768,42.768,41100.0
2005-11-16 10:00:00,79.1,79.1,78.83,79.06,36000.0,42.7734,42.7734,42.6274,42.7517,36000.0
2005-11-16 10:30:00,79.02,79.19,78.82,79.17,37700.0,42.7301,42.822,42.622,42.8112,37700.0
2005-11-16 11:00:00,79.17,79.17,78.85,78.93,20200.0,42.8112,42.8112,42.6382,42.6815,20200.0
2005-11-16 11:30:00,78.95,79.2,78.9,79.14,22300.0,42.6923,42.8275,42.6652,42.795,22300.0
2005-11-16 12:00:00,79.14,79.19,78.98,79.03,31800.0,42.795,42.822,42.7085,42.7355,31800.0
2005-11-16 12:30:00,79.02,79.02,78.86,78.88,15000.0,42.7301,42.7301,42.6436,42.6544,15000.0
2005-11-16 13:00:00,78.89,79.0,78.69,78.93,26000.0,42.6598,42.7193,42.5517,42.6815,26000.0
2005-11-16 13:30:00,78.94,78.94,78.55,78.79,30800.0,42.6869,42.6869,42.476,42.6057,30800.0
2005-11-16 14:00:00,78.8,79.1,78.67,79.09,20000.0,42.6112,42.7734,42.5409,42.768,20000.0
2005-11-16 14:30:00,79.08,79.15,78.88,79.12,19400.0,42.7626,42.8004,42.6544,42.7842,19400.0
2005-11-16 15:00:00,79.12,79.21,78.92,79.13,34100.0,42.7842,42.8329,42.676,42.7896,34100.0
2005-11-16 15:30:00,79.14,79.14,78.85,79.0,52000.0,42.795,42.795,42.6382,42.7193,52000.0
2005-11-17 09:30:00,79.2,79.89,78.85,79.68,66100.0,42.8275,43.2006,42.6382,43.087,66100.0
2005-11-17 10:00:00,79.69,80.0,79.58,79.68,22700.0,43.0924,43.2601,43.0329,43.087,22700.0
2005-11-17 10:30:00,79.7,79.94,79.69,79.82,19900.0,43.0978,43.2276,43.0924,43.1627,19900.0
2005-11-17 11:00:00,79.79,79.79,79.28,79.39,28000.0,43.1465,43.1465,42.8707,42.9302,28000.0
2005-11-17 11:30:00,79.39,79.49,79.3,79.37,25900.0,42.9302,42.9843,42.8815,42.9194,25900.0
2005-11-17 12:00:00,79.36,79.5,79.31,79.43,27000.0,42.914,42.9897,42.8869,42.9518,27000.0
2005-11-17 12:30:00,79.46,79.67,79.46,79.5,49700.0,42.968,43.0816,42.968,42.9897,49700.0
2005-11-17 13:00:00,79.48,79.66,79.4,79.54,31100.0,42.9789,43.0762,42.9356,43.0113,31100.0
2005-11-17 13:30:00,79.53,79.69,79.44,79.66,24200.0,43.0059,43.0924,42.9572,43.0762,24200.0
2005-11-17 14:00:00,79.63,80.0,79.58,80.0,31200.0,43.06,43.2601,43.0329,43.2601,31200.0
2005-11-17 14:30:00,79.99,79.99,79.79,79.95,30500.0,43.2546,43.2546,43.1465,43.233,30500.0
2005-11-17 15:00:00,79.97,80.0,79.94,79.98,34800.0,43.2438,43.2601,43.2276,43.2492,34800.0
2005-11-17 15:30:00,79.97,80.08,79.89,80.03,86400.0,43.2438,43.3033,43.2006,43.2763,86400.0
2005-11-18 09:30:00,80.9,80.97,79.75,79.95,104700.0,43.7467,43.7846,43.1249,43.233,104700.0
2005-11-18 10:00:00,79.99,80.46,79.98,80.32,56300.0,43.2546,43.5088,43.2492,43.4331,56300.0
2005-11-18 10:30:00,80.31,80.42,80.07,80.22,27500.0,43.4277,43.4872,43.2979,43.379,27500.0
2005-11-18 11:00:00,80.21,80.5,80.05,80.11,27500.0,43.3736,43.5304,43.2871,43.3195,27500.0
2005-11-18 11:30:00,80.1,80.2,80.0,80.05,25300.0,43.3141,43.3682,43.2601,43.2871,25300.0
2005-11-18 12:00:00,80.05,80.26,80.04,80.06,15400.0,43.2871,43.4006,43.2817,43.2925,15400.0
2005-11-18 12:30:00,80.0,80.03,79.88,80.01,12500.0,43.2601,43.2763,43.1952,43.2655,12500.0
2005-11-18 13:00:00,80.0,80.12,79.94,79.94,11900.0,43.2601,43.3249,43.2276,43.2276,11900.0
2005-11-18 13:30:00,79.94,80.25,79.94,79.99,24700.0,43.2276,43.3952,43.2276,43.2546,24700.0
2005-11-18 14:00:00,80.0,80.1,79.81,79.95,39900.0,43.2601,43.3141,43.1573,43.233,39900.0
2005-11-18 14:30:00,79.95,80.06,79.76,79.88,57800.0,43.233,43.2925,43.1303,43.1952,57800.0
2005-11-18 15:00:00,79.89,80.06,79.82,79.93,37400.0,43.2006,43.2925,43.1627,43.2222,37400.0
2005-11-18 15:30:00,79.93,80.15,79.93,80.01,98600.0,43.2222,43.3412,43.2222,43.2655,98600.0
2005-11-21 09:30:00,80.14,80.49,79.88,80.14,36200.0,43.3358,43.525,43.1952,43.3358,36200.0
2005-11-21 10:00:00,80.11,80.94,80.11,80.7,96600.0,43.3195,43.7684,43.3195,43.6386,96600.0
2005-11-21 10:30:00,80.78,81.15,80.72,81.04,26200.0,43.6818,43.8819,43.6494,43.8224,26200.0
2005-11-21 11:00:00,81.04,81.38,81.04,81.34,36100.0,43.8224,44.0063,43.8224,43.9847,36100.0
2005-11-21 11:30:00,81.32,81.52,81.2,81.4,48100.0,43.9738,44.082,43.909,44.0171,48100.0
2005-11-21 12:00:00,81.41,81.45,81.32,81.35,32000.0,44.0225,44.0441,43.9738,43.9901,32000.0
2005-11-21 12:30:00,81.35,81.41,81.19,81.24,36700.0,43.9901,44.0225,43.9035,43.9306,36700.0
2005-11-21 13:00:00,81.23,81.23,81.11,81.13,21800.0,43.9252,43.9252,43.8603,43.8711,21800.0
2005-11-21 13:30:00,81.13,81.29,81.11,81.16,51800.0,43.8711,43.9576,43.8603,43.8873,51800.0
2005-11-21 14:00:00,81.16,81.17,81.03,81.17,23000.0,43.8873,43.8927,43.817,43.8927,23000.0
2005-11-21 14:30:00,81.17,81.18,80.95,81.11,107300.0,43.8927,43.8981,43.7738,43.8603,107300.0
2005-11-21 15:00:00,81.1,81.25,81.08,81.16,72500.0,43.8549,43.936,43.8441,43.8873,72500.0
2005-11-21 15:30:00,81.18,81.65,81.18,81.44,132000.0,43.8981,44.1523,43.8981,44.0387,132000.0
2005-11-22 09:30:00,81.44,81.44,80.56,80.58,31100.0,44.0387,44.0387,43.5629,43.5737,31100.0
2005-11-22 10:00:00,80.57,81.2,80.57,80.75,25900.0,43.5683,43.909,43.5683,43.6656,25900.0
2005-11-22 10:30:00,80.73,81.14,80.38,80.73,37900.0,43.6548,43.8765,43.4655,43.6548,37900.0
2005-11-22 11:00:00,80.72,81.24,80.66,81.24,23400.0,43.6494,43.9306,43.6169,43.9306,23400.0
2005-11-22 11:30:00,81.24,81.24,81.02,81.02,21900.0,43.9306,43.9306,43.8116,43.8116,21900.0
2005-11-22 12:00:00,81.01,81.22,80.96,81.19,18900.0,43.8062,43.9198,43.7792,43.9035,18900.0
2005-11-22 12:30:00,81.19,81.21,81.01,81.01,13500.0,43.9035,43.9144,43.8062,43.8062,13500.0
2005-11-22 13:00:00,81.01,81.2,81.01,81.16,15700.0,43.8062,43.909,43.8062,43.8873,15700.0
2005-11-22 13:30:00,81.16,81.19,81.04,81.16,15500.0,43.8873,43.9035,43.8224,43.8873,15500.0
2005-11-22 14:00:00,81.17,81.74,81.12,81.72,50400.0,43.8927,44.201,43.8657,44.1901,50400.0
2005-11-22 14:30:00,81.74,82.21,81.74,82.18,65600.0,44.201,44.4551,44.201,44.4389,65600.0
2005-11-22 15:00:00,82.17,82.34,81.91,82.2,53900.0,44.4335,44.5254,44.2929,44.4497,53900.0
2005-11-22 15:30:00,82.2,82.4,82.09,82.18,108900.0,44.4497,44.5579,44.3902,44.4389,108900.0
2005-11-23 09:30:00,82.28,82.68,82.06,82.51,24700.0,44.493,44.7093,44.374,44.6173,24700.0
2005-11-23 10:00:00,82.51,82.93,82.42,82.93,40400.0,44.6173,44.8445,44.5687,44.8445,40400.0
2005-11-23 10:30:00,82.92,83.23,82.73,83.14,53400.0,44.839,45.0067,44.7363,44.958,53400.0
2005-11-23 11:00:00,83.13,83.13,82.85,83.01,28000.0,44.9526,44.9526,44.8012,44.8877,28000.0
2005-11-23 11:30:00,83.01,83.3,82.97,83.1,94900.0,44.8877,45.0445,44.8661,44.9364,94900.0
2005-11-23 12:00:00,83.1,83.1,82.84,82.95,22300.0,44.9364,44.9364,44.7958,44.8553,22300.0
2005-11-23 12:30:00,82.95,83.17,82.91,83.08,27100.0,44.8553,44.9742,44.8336,44.9256,27100.0
2005-11-23 13:00:00,83.11,83.25,83.03,83.17,22800.0,44.9418,45.0175,44.8985,44.9742,22800.0
2005-11-23 13:30:00,83.15,83.45,83.07,83.35,30600.0,44.9634,45.1256,44.9202,45.0716,30600.0
2005-11-23 14:00:00,83.35,83.59,83.33,83.55,38900.0,45.0716,45.2013,45.0608,45.1797,38900.0
2005-11-23 14:30:00,83.54,83.6,83.3,83.51,56100.0,45.1743,45.2068,45.0445,45.1581,56100.0
2005-11-23 15:00:00,83.51,83.54,83.14,83.21,79700.0,45.1581,45.1743,44.958,44.9959,79700.0
2005-11-23 15:30:00,83.25,83.3,83.15,83.18,65500.0,45.0175,45.0445,44.9634,44.9796,65500.0
2005-11-25 09:30:00,83.18,83.3,82.48,82.87,21900.0,44.9796,45.0445,44.6011,44.812,21900.0
2005-11-25 10:00:00,82.8,82.81,82.1,82.2,16200.0,44.7742,44.7796,44.3956,44.4497,16200.0
2005-11-25 10:30:00,82.2,82.54,82.07,82.42,22800.0,44.4497,44.6336,44.3794,44.5687,22800.0
2005-11-25 11:00:00,82.41,82.69,82.3,82.69,15300.0,44.5633,44.7147,44.5038,44.7147,15300.0
2005-11-25 11:30:00,82.69,82.8,82.67,82.71,6400.0,44.7147,44.7742,44.7039,44.7255,6400.0
2005-11-25 12:00:00,82.69,82.78,82.6,82.78,5900.0,44.7147,44.7633,44.666,44.7633,5900.0
2005-11-25 12:30:00,82.75,82.75,82.53,82.75,15200.0,44.7471,44.7471,44.6282,44.7471,15200.0
2005-11-25 13:00:00,82.75,82.75,82.75,82.75,3400.0,44.7471,44.7471,44.7471,44.7471,3400.0
2005-11-25 13:30:00,82.75,82.75,82.75,82.75,0.0,44.7471,44.7471,44.7471,44.7471,0.0
2005-11-25 14:00:00,82.75,82.75,82.75,82.75,0.0,44.7471,44.7471,44.7471,44.7471,0.0
2005-11-25 14:30:00,82.75,82.75,82.75,82.75,0.0,44.7471,44.7471,44.7471,44.7471,0.0
2005-11-25 15:00:00,82.75,82.75,82.75,82.75,0.0,44.7471,44.7471,44.7471,44.7471,0.0
2005-11-25 15:30:00,82.75,82.75,82.75,82.75,0.0,44.7471,44.7471,44.7471,44.7471,0.0
2005-11-28 09:30:00,83.2,83.2,81.66,82.05,54100.0,44.9905,44.9905,44.1577,44.3686,54100.0
2005-11-28 10:00:00,82.07,82.07,81.31,81.83,58900.0,44.3794,44.3794,43.9684,44.2496,58900.0
2005-11-28 10:30:00,81.76,82.25,81.75,82.24,46800.0,44.2118,44.4767,44.2064,44.4713,46800.0
2005-11-28 11:00:00,82.23,82.25,81.95,82.22,23600.0,44.4659,44.4767,44.3145,44.4605,23600.0
2005-11-28 11:30:00,82.23,82.28,81.91,81.91,21300.0,44.4659,44.493,44.2929,44.2929,21300.0
2005-11-28 12:00:00,81.89,82.05,81.82,82.01,15700.0,44.2821,44.3686,44.2442,44.347,15700.0
2005-11-28 12:30:00,82.03,82.17,81.8,81.95,23700.0,44.3578,44.4335,44.2334,44.3145,23700.0
2005-11-28 13:00:00,81.93,82.01,81.65,81.82,21000.0,44.3037,44.347,44.1523,44.2442,21000.0
2005-11-28 13:30:00,81.84,81.92,81.72,81.77,17600.0,44.255,44.2983,44.1901,44.2172,17600.0
2005-11-28 14:00:00,81.76,81.82,81.56,81.75,34400.0,44.2118,44.2442,44.1036,44.2064,34400.0
2005-11-28 14:30:00,81.73,81.89,81.66,81.76,32600.0,44.1956,44.2821,44.1577,44.2118,32600.0
2005-11-28 15:00:00,81.76,81.87,81.62,81.77,42600.0,44.2118,44.2713,44.1361,44.2172,42600.0
2005-11-28 15:30:00,81.75,81.94,81.69,81.81,90000.0,44.2064,44.3091,44.1739,44.2388,90000.0
2005-11-29 09:30:00,82.0,82.41,81.95,82.28,56800.0,44.3416,44.5633,44.3145,44.493,56800.0
2005-11-29 10:00:00,82.28,82.67,81.94,82.2,94100.0,44.493,44.7039,44.3091,44.4497,94100.0
2005-11-29 10:30:00,82.22,82.32,82.03,82.1,28000.0,44.4605,44.5146,44.3578,44.3956,28000.0
2005-11-29 11:00:00,82.1,82.21,81.92,81.92,44800.0,44.3956,44.4551,44.2983,44.2983,44800.0
2005-11-29 11:30:00,81.92,82.19,81.92,82.0,23300.0,44.2983,44.4443,44.2983,44.3416,23300.0
2005-11-29 12:00:00,82.05,82.1,81.8,81.83,19600.0,44.3686,44.3956,44.2334,44.2496,19600.0
2005-11-29 12:30:00,81.77,81.95,81.62,81.92,27800.0,44.2172,44.3145,44.1361,44.2983,27800.0
2005-11-29 13:00:00,81.9,82.03,81.83,81.91,12000.0,44.2875,44.3578,44.2496,44.2929,12000.0
2005-11-29 13:30:00,81.91,81.91,81.66,81.88,18800.0,44.2929,44.2929,44.1577,44.2767,18800.0
2005-11-29 14:00:00,81.89,81.94,81.72,81.72,24600.0,44.2821,44.3091,44.1901,44.1901,24600.0
2005-11-29 14:30:00,81.72,81.97,81.71,81.87,54400.0,44.1901,44.3253,44.1847,44.2713,54400.0
2005-11-29 15:00:00,81.87,81.87,81.64,81.82,25500.0,44.2713,44.2713,44.1469,44.2442,25500.0
2005-11-29 15:30:00,81.81,81.81,81.49,81.64,56700.0,44.2388,44.2388,44.0658,44.1469,56700.0
2005-11-30 09:30:00,81.75,82.13,81.66,82.05,38700.0,44.2064,44.4119,44.1577,44.3686,38700.0
2005-11-30 10:00:00,82.05,82.5,81.81,82.13,38700.0,44.3686,44.6119,44.2388,44.4119,38700.0
2005-11-30 10:30:00,82.12,82.69,81.99,82.61,54000.0,44.4064,44.7147,44.3361,44.6714,54000.0
2005-11-30 11:00:00,82.66,82.77,82.35,82.4,36300.0,44.6985,44.7579,44.5308,44.5579,36300.0
2005-11-30 11:30:00,82.4,82.4,81.83,82.24,25600.0,44.5579,44.5579,44.2496,44.4713,25600.0
2005-11-30 12:00:00,82.19,82.3,81.99,82.08,17600.0,44.4443,44.5038,44.3361,44.3848,17600.0
2005-11-30 12:30:00,82.07,82.16,81.89,82.16,13900.0,44.3794,44.4281,44.2821,44.4281,13900.0
2005-11-30 13:00:00,82.16,82.56,82.15,82.41,69000.0,44.4281,44.6444,44.4227,44.5633,69000.0
2005-11-30 13:30:00,82.35,82.56,82.04,82.17,32900.0,44.5308,44.6444,44.3632,44.4335,32900.0
2005-11-30 14:00:00,82.17,82.53,82.17,82.32,28900.0,44.4335,44.6282,44.4335,44.5146,28900.0
2005-11-30 14:30:00,82.32,82.46,82.18,82.29,27500.0,44.5146,44.5903,44.4389,44.4984,27500.0
2005-11-30 15:00:00,82.36,82.5,82.1,82.29,47500.0,44.5362,44.6119,44.3956,44.4984,47500.0
2005-11-30 15:30:00,82.3,82.31,81.73,81.85,55500.0,44.5038,44.5092,44.1956,44.2604,55500.0
2005-12-01 09:30:00,82.15,83.95,82.15,83.81,76800.0,44.4227,45.396,44.4227,45.3203,76800.0
2005-12-01 10:00:00,83.76,83.87,83.55,83.68,61100.0,45.2933,45.3528,45.1797,45.25,61100.0
2005-12-01 10:30:00,83.66,84.27,83.64,84.27,105500.0,45.2392,45.5691,45.2284,45.5691,105500.0
2005-12-01 11:00:00,84.31,84.6,83.71,83.75,93500.0,45.5907,45.7475,45.2662,45.2879,93500.0
2005-12-01 11:30:00,83.75,84.05,83.71,83.97,42300.0,45.2879,45.4501,45.2662,45.4068,42300.0
2005-12-01 12:00:00,83.94,84.0,83.93,83.99,28800.0,45.3906,45.4231,45.3852,45.4176,28800.0
2005-12-01 12:30:00,83.99,84.05,83.92,84.01,64400.0,45.4176,45.4501,45.3798,45.4285,64400.0
2005-12-01 13:00:00,84.04,84.15,83.98,84.08,65000.0,45.4447,45.5042,45.4122,45.4663,65000.0
2005-12-01 13:30:00,84.08,84.22,84.0,84.18,45700.0,45.4663,45.542,45.4231,45.5204,45700.0
2005-12-01 14:00:00,84.19,84.27,84.0,84.04,51500.0,45.5258,45.5691,45.4231,45.4447,51500.0
2005-12-01 14:30:00,84.05,84.28,84.01,84.16,47800.0,45.4501,45.5745,45.4285,45.5096,47800.0
2005-12-01 15:00:00,84.16,84.59,84.15,84.37,76400.0,45.5096,45.7421,45.5042,45.6231,76400.0
2005-12-01 15:30:00,84.37,84.95,84.36,84.86,145600.0,45.6231,45.9368,45.6177,45.8881,145600.0
2005-12-02 09:30:00,84.6,85.68,84.5,85.3,58600.0,45.7475,46.3315,45.6934,46.126,58600.0
2005-12-02 10:00:00,85.3,85.92,85.24,85.74,139100.0,46.126,46.4613,46.0936,46.364,139100.0
2005-12-02 10:30:00,85.74,85.74,84.98,84.98,68800.0,46.364,46.364,45.953,45.953,68800.0
2005-12-02 11:00:00,84.98,85.1,84.87,84.94,85100.0,45.953,46.0179,45.8935,45.9314,85100.0
2005-12-02 11:30:00,84.91,84.92,84.75,84.86,49800.0,45.9151,45.9205,45.8286,45.8881,49800.0
2005-12-02 12:00:00,84.85,84.96,84.68,84.7,25000.0,45.8827,45.9422,45.7908,45.8016,25000.0
2005-12-02 12:30:00,84.68,84.74,84.55,84.74,30200.0,45.7908,45.8232,45.7205,45.8232,30200.0
2005-12-02 13:00:00,84.73,84.73,84.36,84.5,69000.0,45.8178,45.8178,45.6177,45.6934,69000.0
2005-12-02 13:30:00,84.5,84.65,84.34,84.45,63000.0,45.6934,45.7745,45.6069,45.6664,63000.0
2005-12-02 14:00:00,84.45,84.65,84.31,84.53,52300.0,45.6664,45.7745,45.5907,45.7097,52300.0
2005-12-02 14:30:00,84.59,84.69,84.37,84.37,44500.0,45.7421,45.7962,45.6231,45.6231,44500.0
2005-12-02 15:00:00,84.46,84.86,84.39,84.83,63000.0,45.6718,45.8881,45.6339,45.8719,63000.0
2005-12-02 15:30:00,84.75,84.99,84.75,84.85,73800.0,45.8286,45.9584,45.8286,45.8827,73800.0
2005-12-05 09:30:00,84.82,84.82,84.04,84.26,23700.0,45.8665,45.8665,45.4447,45.5637,23700.0
2005-12-05 10:00:00,84.23,84.29,83.37,83.57,48000.0,45.5474,45.5799,45.0824,45.1905,48000.0
2005-12-05 10:30:00,83.58,84.09,83.5,83.69,24700.0,45.1959,45.4717,45.1527,45.2554,24700.0
2005-12-05 11:00:00,83.71,84.18,83.53,84.08,43100.0,45.2662,45.5204,45.1689,45.4663,43100.0
2005-12-05 11:30:00,84.13,84.23,84.07,84.08,13500.0,45.4934,45.5474,45.4609,45.4663,13500.0
2005-12-05 12:00:00,84.08,84.08,83.85,83.98,17700.0,45.4663,45.4663,45.3419,45.4122,17700.0
2005-12-05 12:30:00,83.98,84.05,83.8,84.05,32900.0,45.4122,45.4501,45.3149,45.4501,32900.0
2005-12-05 13:00:00,84.04,84.05,83.9,83.98,26500.0,45.4447,45.4501,45.369,45.4122,26500.0
2005-12-05 13:30:00,83.98,84.0,83.66,83.73,41900.0,45.4122,45.4231,45.2392,45.2771,41900.0
2005-12-05 14:00:00,83.73,83.73,82.99,83.56,74200.0,45.2771,45.2771,44.8769,45.1851,74200.0
2005-12-05 14:30:00,83.55,83.82,83.55,83.72,29500.0,45.1797,45.3257,45.1797,45.2716,29500.0
2005-12-05 15:00:00,83.77,83.84,83.21,83.29,86700.0,45.2987,45.3365,44.9959,45.0391,86700.0
2005-12-05 15:30:00,83.3,83.52,83.18,83.3,136300.0,45.0445,45.1635,44.9796,45.0445,136300.0
2005-12-06 09:30:00,84.1,84.1,83.57,83.82,55600.0,45.4771,45.4771,45.1905,45.3257,55600.0
2005-12-06 10:00:00,83.82,84.07,83.33,84.07,76700.0,45.3257,45.4609,45.0608,45.4609,76700.0
2005-12-06 10:30:00,84.07,84.33,83.81,84.33,56900.0,45.4609,45.6015,45.3203,45.6015,56900.0
2005-12-06 11:00:00,84.33,84.49,84.1,84.11,54200.0,45.6015,45.688,45.4771,45.4825,54200.0
2005-12-06 11:30:00,84.1,84.25,84.07,84.17,92400.0,45.4771,45.5582,45.4609,45.515,92400.0
2005-12-06 12:00:00,84.17,84.25,84.04,84.21,101400.0,45.515,45.5582,45.4447,45.5366,101400.0
2005-12-06 12:30:00,84.21,84.21,84.03,84.03,56900.0,45.5366,45.5366,45.4393,45.4393,56900.0
2005-12-06 13:00:00,84.02,84.05,83.95,83.96,42700.0,45.4339,45.4501,45.396,45.4014,42700.0
2005-12-06 13:30:00,83.97,84.1,83.97,84.1,50100.0,45.4068,45.4771,45.4068,45.4771,50100.0
2005-12-06 14:00:00,84.1,84.2,83.98,83.99,58300.0,45.4771,45.5312,45.4122,45.4176,58300.0
2005-12-06 14:30:00,83.99,84.18,83.99,84.09,35300.0,45.4176,45.5204,45.4176,45.4717,35300.0
2005-12-06 15:00:00,84.11,84.18,83.7,83.72,56800.0,45.4825,45.5204,45.2608,45.2716,56800.0
2005-12-06 15:30:00,83.72,83.9,83.5,83.68,70800.0,45.2716,45.369,45.1527,45.25,70800.0
2005-12-07 09:30:00,84.0,84.0,83.1,83.55,63500.0,45.4231,45.4231,44.9364,45.1797,63500.0
2005-12-07 10:00:00,83.54,83.54,83.12,83.27,82700.0,45.1743,45.1743,44.9472,45.0283,82700.0
2005-12-07 10:30:00,83.3,83.54,82.95,83.08,72700.0,45.0445,45.1743,44.8553,44.9256,72700.0
2005-12-07 11:00:00,83.08,83.32,83.06,83.14,74500.0,44.9256,45.0553,44.9148,44.958,74500.0
2005-12-07 11:30:00,83.12,83.25,82.93,82.93,45300.0,44.9472,45.0175,44.8445,44.8445,45300.0
2005-12-07 12:00:00,82.92,83.2,82.86,83.1,38000.0,44.839,44.9905,44.8066,44.9364,38000.0
2005-12-07 12:30:00,83.09,83.09,82.68,82.68,36000.0,44.931,44.931,44.7093,44.7093,36000.0
2005-12-07 13:00:00,82.67,82.93,82.47,82.47,33400.0,44.7039,44.8445,44.5957,44.5957,33400.0
2005-12-07 13:30:00,82.47,82.79,82.26,82.5,65100.0,44.5957,44.7687,44.4822,44.6119,65100.0
2005-12-07 14:00:00,82.52,82.54,82.21,82.38,78300.0,44.6227,44.6336,44.4551,44.547,78300.0
2005-12-07 14:30:00,82.38,83.04,82.19,82.21,72000.0,44.547,44.9039,44.4443,44.4551,72000.0
2005-12-07 15:00:00,82.21,82.5,82.15,82.45,50500.0,44.4551,44.6119,44.4227,44.5849,50500.0
2005-12-07 15:30:00,82.45,82.66,82.45,82.51,82800.0,44.5849,44.6985,44.5849,44.6173,82800.0
2005-12-08 09:30:00,83.0,83.29,82.49,82.56,65500.0,44.8823,45.0391,44.6065,44.6444,65500.0
2005-12-08 10:00:00,82.57,83.11,82.57,82.98,79900.0,44.6498,44.9418,44.6498,44.8715,79900.0
2005-12-08 10:30:00,82.98,83.71,82.98,83.71,69000.0,44.8715,45.2662,44.8715,45.2662,69000.0
2005-12-08 11:00:00,83.71,84.01,83.68,83.9,47200.0,45.2662,45.4285,45.25,45.369,47200.0
2005-12-08 11:30:00,83.9,84.27,83.9,84.16,48300.0,45.369,45.5691,45.369,45.5096,48300.0
2005-12-08 12:00:00,84.16,84.24,83.9,83.91,65600.0,45.5096,45.5528,45.369,45.3744,65600.0
2005-12-08 12:30:00,83.91,84.0,83.67,83.82,32500.0,45.3744,45.4231,45.2446,45.3257,32500.0
2005-12-08 13:00:00,83.83,83.86,83.24,83.28,57800.0,45.3311,45.3474,45.0121,45.0337,57800.0
2005-12-08 13:30:00,83.28,83.57,83.28,83.57,47400.0,45.0337,45.1905,45.0337,45.1905,47400.0
2005-12-08 14:00:00,83.51,83.56,83.0,83.01,55200.0,45.1581,45.1851,44.8823,44.8877,55200.0
2005-12-08 14:30:00,83.01,83.01,82.71,82.97,76900.0,44.8877,44.8877,44.7255,44.8661,76900.0
2005-12-08 15:00:00,82.97,83.19,82.89,83.13,52100.0,44.8661,44.985,44.8228,44.9526,52100.0
2005-12-08 15:30:00,83.14,83.37,83.06,83.12,73900.0,44.958,45.0824,44.9148,44.9472,73900.0
2005-12-09 09:30:00,83.14,84.05,83.14,83.8,59200.0,44.958,45.4501,44.958,45.3149,59200.0
2005-12-09 10:00:00,83.8,83.81,83.02,83.18,67800.0,45.3149,45.3203,44.8931,44.9796,67800.0
2005-12-09 10:30:00,83.18,83.37,82.94,83.1,18100.0,44.9796,45.0824,44.8499,44.9364,18100.0
2005-12-09 11:00:00,83.1,83.3,82.81,82.81,11200.0,44.9364,45.0445,44.7796,44.7796,11200.0
2005-12-09 11:30:00,82.82,83.16,82.76,82.76,19100.0,44.785,44.9688,44.7525,44.7525,19100.0
2005-12-09 12:00:00,82.7,82.96,82.61,82.8,24400.0,44.7201,44.8607,44.6714,44.7742,24400.0
2005-12-09 12:30:00,82.81,82.92,82.78,82.91,11400.0,44.7796,44.839,44.7633,44.8336,11400.0
2005-12-09 13:00:00,82.94,83.01,82.79,82.94,11800.0,44.8499,44.8877,44.7687,44.8499,11800.0
2005-12-09 13:30:00,82.94,83.41,82.89,83.3,21200.0,44.8499,45.104,44.8228,45.0445,21200.0
2005-12-09 14:00:00,83.3,83.87,83.3,83.87,32200.0,45.0445,45.3528,45.0445,45.3528,32200.0
2005-12-09 14:30:00,83.88,83.89,83.66,83.8,21200.0,45.3582,45.3636,45.2392,45.3149,21200.0
2005-12-09 15:00:00,83.79,83.9,83.72,83.89,55300.0,45.3095,45.369,45.2716,45.3636,55300.0
2005-12-09 15:30:00,83.89,83.95,83.7,83.87,83200.0,45.3636,45.396,45.2608,45.3528,83200.0
2005-12-12 09:30:00,84.1,84.1,83.52,83.85,17200.0,45.4771,45.4771,45.1635,45.3419,17200.0
2005-12-12 10:00:00,83.85,84.19,83.75,84.19,24300.0,45.3419,45.5258,45.2879,45.5258,24300.0
2005-12-12 10:30:00,84.19,84.2,83.91,84.02,23100.0,45.5258,45.5312,45.3744,45.4339,23100.0
2005-12-12 11:00:00,84.0,84.08,83.38,83.38,29000.0,45.4231,45.4663,45.0878,45.0878,29000.0
2005-12-12 11:30:00,83.32,83.35,83.06,83.25,44900.0,45.0553,45.0716,44.9148,45.0175,44900.0
2005-12-12 12:00:00,83.25,83.27,82.83,82.85,16300.0,45.0175,45.0283,44.7904,44.8012,16300.0
2005-12-12 12:30:00,82.83,83.04,82.74,82.78,17300.0,44.7904,44.9039,44.7417,44.7633,17300.0
2005-12-12 13:00:00,82.77,82.97,82.75,82.94,67700.0,44.7579,44.8661,44.7471,44.8499,67700.0
2005-12-12 13:30:00,82.94,83.27,82.94,83.05,20800.0,44.8499,45.0283,44.8499,44.9093,20800.0
2005-12-12 14:00:00,83.05,83.24,83.0,83.16,18100.0,44.9093,45.0121,44.8823,44.9688,18100.0
2005-12-12 14:30:00,83.24,83.78,83.22,83.5,30500.0,45.0121,45.3041,45.0013,45.1527,30500.0
2005-12-12 15:00:00,83.47,83.88,83.47,83.83,19200.0,45.1365,45.3582,45.1365,45.3311,19200.0
2005-12-12 15:30:00,83.82,83.95,83.72,83.8,55700.0,45.3257,45.396,45.2716,45.3149,55700.0
2005-12-13 09:30:00,83.9,84.0,83.76,83.8,15400.0,45.369,45.4231,45.2933,45.3149,15400.0
2005-12-13 10:00:00,83.85,83.89,83.47,83.47,18300.0,45.3419,45.3636,45.1365,45.1365,18300.0
2005-12-13 10:30:00,83.39,83.79,83.27,83.36,24500.0,45.0932,45.3095,45.0283,45.077,24500.0
2005-12-13 11:00:00,83.36,83.89,83.32,83.89,24100.0,45.077,45.3636,45.0553,45.3636,24100.0
2005-12-13 11:30:00,83.89,84.29,83.89,83.93,27800.0,45.3636,45.5799,45.3636,45.3852,27800.0
2005-12-13 12:00:00,83.93,83.94,83.78,83.78,16700.0,45.3852,45.3906,45.3041,45.3041,16700.0
2005-12-13 12:30:00,83.77,83.78,83.5,83.73,15700.0,45.2987,45.3041,45.1527,45.2771,15700.0
2005-12-13 13:00:00,83.75,83.99,83.75,83.95,15600.0,45.2879,45.4176,45.2879,45.396,15600.0
2005-12-13 13:30:00,83.95,84.07,83.91,83.94,22200.0,45.396,45.4609,45.3744,45.3906,22200.0
2005-12-13 14:00:00,83.94,84.74,83.89,84.51,41100.0,45.3906,45.8232,45.3636,45.6988,41100.0
2005-12-13 14:30:00,84.51,84.78,84.37,84.6,44800.0,45.6988,45.8448,45.6231,45.7475,44800.0
2005-12-13 15:00:00,84.6,84.63,84.26,84.26,70400.0,45.7475,45.7637,45.5637,45.5637,70400.0
2005-12-13 15:30:00,84.29,84.36,84.15,84.21,62700.0,45.5799,45.6177,45.5042,45.5366,62700.0
2005-12-14 09:30:00,84.28,85.0,84.18,85.0,28900.0,45.5745,45.9638,45.5204,45.9638,28900.0
2005-12-14 10:00:00,85.15,85.25,84.92,84.95,70700.0,46.0449,46.099,45.9205,45.9368,70700.0
2005-12-14 10:30:00,84.93,85.18,84.76,85.04,33300.0,45.926,46.0611,45.834,45.9854,33300.0
2005-12-14 11:00:00,85.08,85.1,84.71,84.83,44100.0,46.0071,46.0179,45.807,45.8719,44100.0
2005-12-14 11:30:00,84.83,84.88,84.72,84.8,12500.0,45.8719,45.8989,45.8124,45.8557,12500.0
2005-12-14 12:00:00,84.8,84.89,84.74,84.82,8700.0,45.8557,45.9043,45.8232,45.8665,8700.0
2005-12-14 12:30:00,84.81,84.93,84.76,84.93,7900.0,45.8611,45.926,45.834,45.926,7900.0
2005-12-14 13:00:00,84.91,85.1,84.85,85.08,16100.0,45.9151,46.0179,45.8827,46.0071,16100.0
2005-12-14 13:30:00,85.1,85.74,85.1,85.6,30300.0,46.0179,46.364,46.0179,46.2883,30300.0
2005-12-14 14:00:00,85.6,85.75,85.48,85.61,61600.0,46.2883,46.3694,46.2234,46.2937,61600.0
2005-12-14 14:30:00,85.61,85.73,85.53,85.54,25700.0,46.2937,46.3586,46.2504,46.2558,25700.0
2005-12-14 15:00:00,85.54,85.66,85.53,85.6,42200.0,46.2558,46.3207,46.2504,46.2883,42200.0
2005-12-14 15:30:00,85.6,85.68,85.4,85.65,76800.0,46.2883,46.3315,46.1801,46.3153,76800.0
2005-12-15 09:30:00,85.94,86.52,85.82,86.18,57600.0,46.4721,46.7857,46.4072,46.6019,57600.0
2005-12-15 10:00:00,86.01,86.07,85.36,85.36,29700.0,46.51,46.5424,46.1585,46.1585,29700.0
2005-12-15 10:30:00,85.33,85.35,85.07,85.23,33300.0,46.1423,46.1531,46.0017,46.0882,33300.0
2005-12-15 11:00:00,85.23,85.23,84.95,84.96,43100.0,46.0882,46.0882,45.9368,45.9422,43100.0
2005-12-15 11:30:00,84.95,85.0,84.54,84.56,52000.0,45.9368,45.9638,45.7151,45.7259,52000.0
2005-12-15 12:00:00,84.56,84.88,84.36,84.88,62500.0,45.7259,45.8989,45.6177,45.8989,62500.0
2005-12-15 12:30:00,84.88,84.91,84.69,84.73,23900.0,45.8989,45.9151,45.7962,45.8178,23900.0
2005-12-15 13:00:00,84.75,84.75,84.51,84.56,27100.0,45.8286,45.8286,45.6988,45.7259,27100.0
2005-12-15 13:30:00,84.52,84.78,84.47,84.78,62800.0,45.7042,45.8448,45.6772,45.8448,62800.0
2005-12-15 14:00:00,84.75,84.79,84.36,84.37,31500.0,45.8286,45.8503,45.6177,45.6231,31500.0
2005-12-15 14:30:00,84.37,84.37,83.99,84.22,56100.0,45.6231,45.6231,45.4176,45.542,56100.0
2005-12-15 15:00:00,84.21,84.48,84.17,84.44,55500.0,45.5366,45.6826,45.515,45.661,55500.0
2005-12-15 15:30:00,84.43,84.43,84.12,84.25,98300.0,45.6556,45.6556,45.4879,45.5582,98300.0
2005-12-16 09:30:00,84.9,84.95,83.95,84.6,129300.0,45.9097,45.9368,45.396,45.7475,129300.0
2005-12-16 10:00:00,84.6,84.75,84.25,84.63,62300.0,45.7475,45.8286,45.5582,45.7637,62300.0
2005-12-16 10:30:00,84.63,84.79,84.46,84.75,32700.0,45.7637,45.8503,45.6718,45.8286,32700.0
2005-12-16 11:00:00,84.75,84.8,84.56,84.74,24500.0,45.8286,45.8557,45.7259,45.8232,24500.0
2005-12-16 11:30:00,84.71,84.77,84.47,84.65,16100.0,45.807,45.8394,45.6772,45.7745,16100.0
2005-12-16 12:00:00,84.66,84.75,84.46,84.48,23400.0,45.78,45.8286,45.6718,45.6826,23400.0
2005-12-16 12:30:00,84.47,84.72,84.44,84.7,29800.0,45.6772,45.8124,45.661,45.8016,29800.0
2005-12-16 13:00:00,84.71,84.71,84.29,84.37,24700.0,45.807,45.807,45.5799,45.6231,24700.0
2005-12-16 13:30:00,84.38,84.48,84.15,84.39,27900.0,45.6285,45.6826,45.5042,45.6339,27900.0
2005-12-16 14:00:00,84.38,84.39,84.25,84.25,14800.0,45.6285,45.6339,45.5582,45.5582,14800.0
2005-12-16 14:30:00,84.25,84.37,84.09,84.36,26800.0,45.5582,45.6231,45.4717,45.6177,26800.0
2005-12-16 15:00:00,84.36,84.39,84.26,84.39,21000.0,45.6177,45.6339,45.5637,45.6339,21000.0
2005-12-16 15:30:00,84.39,84.46,83.99,83.99,102900.0,45.6339,45.6718,45.4176,45.4176,102900.0
2005-12-19 09:30:00,83.6,84.7,83.31,83.71,51500.0,45.2068,45.8016,45.0499,45.2662,51500.0
2005-12-19 10:00:00,83.71,83.98,83.58,83.86,30400.0,45.2662,45.4122,45.1959,45.3474,30400.0
2005-12-19 10:30:00,83.87,83.91,83.59,83.62,107200.0,45.3528,45.3744,45.2013,45.2176,107200.0
2005-12-19 11:00:00,83.63,83.78,83.6,83.72,10900.0,45.223,45.3041,45.2068,45.2716,10900.0
2005-12-19 11:30:00,83.71,83.83,83.69,83.7,20600.0,45.2662,45.3311,45.2554,45.2608,20600.0
2005-12-19 12:00:00,83.7,83.8,83.65,83.65,19300.0,45.2608,45.3149,45.2338,45.2338,19300.0
2005-12-19 12:30:00,83.63,83.65,83.3,83.44,41500.0,45.223,45.2338,45.0445,45.1202,41500.0
2005-12-19 13:00:00,83.32,83.42,83.25,83.35,31000.0,45.0553,45.1094,45.0175,45.0716,31000.0
2005-12-19 13:30:00,83.29,83.32,83.01,83.29,17700.0,45.0391,45.0553,44.8877,45.0391,17700.0
2005-12-19 14:00:00,83.29,83.29,82.93,82.93,25600.0,45.0391,45.0391,44.8445,44.8445,25600.0
2005-12-19 14:30:00,82.9,83.0,82.77,82.86,28800.0,44.8282,44.8823,44.7579,44.8066,28800.0
2005-12-19 15:00:00,82.87,83.33,82.86,83.17,94000.0,44.812,45.0608,44.8066,44.9742,94000.0
2005-12-19 15:30:00,83.14,83.15,82.95,82.99,87300.0,44.958,44.9634,44.8553,44.8769,87300.0
2005-12-20 09:30:00,83.1,83.57,82.84,83.1,41700.0,44.9364,45.1905,44.7958,44.9364,41700.0
2005-12-20 10:00:00,82.94,83.0,82.46,82.51,18100.0,44.8499,44.8823,44.5903,44.6173,18100.0
2005-12-20 10:30:00,82.61,83.09,82.58,83.06,20300.0,44.6714,44.931,44.6552,44.9148,20300.0
2005-12-20 11:00:00,83.05,83.15,82.82,82.91,17100.0,44.9093,44.9634,44.785,44.8336,17100.0
2005-12-20 11:30:00,82.92,83.02,82.92,82.94,21000.0,44.839,44.8931,44.839,44.8499,21000.0
2005-12-20 12:00:00,82.95,83.04,82.84,82.92,79000.0,44.8553,44.9039,44.7958,44.839,79000.0
2005-12-20 12:30:00,82.91,83.03,82.89,83.03,38800.0,44.8336,44.8985,44.8228,44.8985,38800.0
2005-12-20 13:00:00,83.02,83.08,82.77,82.86,46500.0,44.8931,44.9256,44.7579,44.8066,46500.0
2005-12-20 13:30:00,82.88,83.02,82.83,82.83,36700.0,44.8174,44.8931,44.7904,44.7904,36700.0
2005-12-20 14:00:00,82.83,82.95,82.64,82.87,29600.0,44.7904,44.8553,44.6876,44.812,29600.0
2005-12-20 14:30:00,82.87,82.97,82.73,82.78,39200.0,44.812,44.8661,44.7363,44.7633,39200.0
2005-12-20 15:00:00,82.77,82.79,82.5,82.55,71800.0,44.7579,44.7687,44.6119,44.639,71800.0
2005-12-20 15:30:00,82.54,82.66,82.45,82.47,65500.0,44.6336,44.6985,44.5849,44.5957,65500.0
2005-12-21 09:30:00,83.0,83.05,82.77,82.88,50200.0,44.8823,44.9093,44.7579,44.8174,50200.0
2005-12-21 10:00:00,82.87,83.1,82.73,82.95,53500.0,44.812,44.9364,44.7363,44.8553,53500.0
2005-12-21 10:30:00,82.93,83.37,82.93,83.33,47400.0,44.8445,45.0824,44.8445,45.0608,47400.0
2005-12-21 11:00:00,83.42,83.71,83.31,83.52,21300.0,45.1094,45.2662,45.0499,45.1635,21300.0
2005-12-21 11:30:00,83.55,83.69,83.23,83.24,21900.0,45.1797,45.2554,45.0067,45.0121,21900.0
2005-12-21 12:00:00,83.22,83.72,83.22,83.49,40000.0,45.0013,45.2716,45.0013,45.1473,40000.0
2005-12-21 12:30:00,83.48,83.61,83.3,83.3,30400.0,45.1419,45.2122,45.0445,45.0445,30400.0
2005-12-21 13:00:00,83.26,83.38,83.18,83.24,39400.0,45.0229,45.0878,44.9796,45.0121,39400.0
2005-12-21 13:30:00,83.25,83.37,83.0,83.32,38600.0,45.0175,45.0824,44.8823,45.0553,38600.0
2005-12-21 14:00:00,83.32,83.74,83.32,83.69,21700.0,45.0553,45.2825,45.0553,45.2554,21700.0
2005-12-21 14:30:00,83.67,83.75,83.61,83.64,29500.0,45.2446,45.2879,45.2122,45.2284,29500.0
2005-12-21 15:00:00,83.64,83.64,83.38,83.58,31200.0,45.2284,45.2284,45.0878,45.1959,31200.0
2005-12-21 15:30:00,83.58,83.92,83.49,83.88,50500.0,45.1959,45.3798,45.1473,45.3582,50500.0
2005-12-22 09:30:00,83.77,84.15,83.64,83.8,24400.0,45.2987,45.5042,45.2284,45.3149,24400.0
2005-12-22 10:00:00,83.8,83.99,83.68,83.89,15700.0,45.3149,45.4176,45.25,45.3636,15700.0
2005-12-22 10:30:00,83.84,83.93,83.78,83.89,18200.0,45.3365,45.3852,45.3041,45.3636,18200.0
2005-12-22 11:00:00,83.89,84.2,83.84,84.2,17400.0,45.3636,45.5312,45.3365,45.5312,17400.0
2005-12-22 11:30:00,84.2,84.33,84.07,84.1,18800.0,45.5312,45.6015,45.4609,45.4771,18800.0
2005-12-22 12:00:00,84.1,84.11,83.93,83.95,28900.0,45.4771,45.4825,45.3852,45.396,28900.0
2005-12-22 12:30:00,83.94,83.94,83.74,83.92,9000.0,45.3906,45.3906,45.2825,45.3798,9000.0
2005-12-22 13:00:00,83.92,84.15,83.92,84.13,16000.0,45.3798,45.5042,45.3798,45.4934,16000.0
2005-12-22 13:30:00,84.12,84.43,84.12,84.37,12300.0,45.4879,45.6556,45.4879,45.6231,12300.0
2005-12-22 14:00:00,84.38,84.38,84.24,84.25,9500.0,45.6285,45.6285,45.5528,45.5582,9500.0
2005-12-22 14:30:00,84.27,84.39,84.19,84.36,20300.0,45.5691,45.6339,45.5258,45.6177,20300.0
2005-12-22 15:00:00,84.37,84.38,84.18,84.23,35200.0,45.6231,45.6285,45.5204,45.5474,35200.0
2005-12-22 15:30:00,84.23,84.25,83.97,84.14,62600.0,45.5474,45.5582,45.4068,45.4988,62600.0
2005-12-23 09:30:00,84.17,84.24,83.58,84.18,17400.0,45.515,45.5528,45.1959,45.5204,17400.0
2005-12-23 10:00:00,84.17,84.35,83.97,83.97,17000.0,45.515,45.6123,45.4068,45.4068,17000.0
2005-12-23 10:30:00,83.98,83.99,83.61,83.74,18100.0,45.4122,45.4176,45.2122,45.2825,18100.0
2005-12-23 11:00:00,83.65,83.8,83.48,83.6,13400.0,45.2338,45.3149,45.1419,45.2068,13400.0
2005-12-23 11:30:00,83.6,83.79,83.54,83.74,6200.0,45.2068,45.3095,45.1743,45.2825,6200.0
2005-12-23 12:00:00,83.74,83.93,83.71,83.9,5700.0,45.2825,45.3852,45.2662,45.369,5700.0
2005-12-23 12:30:00,83.93,83.96,83.8,83.94,6200.0,45.3852,45.4014,45.3149,45.3906,6200.0
2005-12-23 13:00:00,83.95,84.0,83.85,83.88,4200.0,45.396,45.4231,45.3419,45.3582,4200.0
2005-12-23 13:30:00,83.85,83.85,83.26,83.26,11000.0,45.3419,45.3419,45.0229,45.0229,11000.0
2005-12-23 14:00:00,83.27,83.86,83.25,83.53,13000.0,45.0283,45.3474,45.0175,45.1689,13000.0
2005-12-23 14:30:00,83.53,83.8,83.53,83.7,10600.0,45.1689,45.3149,45.1689,45.2608,10600.0
2005-12-23 15:00:00,83.7,83.82,83.68,83.69,10600.0,45.2608,45.3257,45.25,45.2554,10600.0
2005-12-23 15:30:00,83.69,83.93,83.69,83.85,19200.0,45.2554,45.3852,45.2554,45.3419,19200.0
2005-12-27 09:30:00,83.84,84.25,83.79,84.06,14400.0,45.3365,45.5582,45.3095,45.4555,14400.0
2005-12-27 10:00:00,84.06,84.79,84.06,84.78,16400.0,45.4555,45.8503,45.4555,45.8448,16400.0
2005-12-27 10:30:00,84.83,84.83,84.41,84.41,12900.0,45.8719,45.8719,45.6448,45.6448,12900.0
2005-12-27 11:00:00,84.42,84.56,84.14,84.14,24000.0,45.6502,45.7259,45.4988,45.4988,24000.0
2005-12-27 11:30:00,84.13,84.15,83.72,84.07,34400.0,45.4934,45.5042,45.2716,45.4609,34400.0
2005-12-27 12:00:00,84.05,84.15,83.97,84.07,42600.0,45.4501,45.5042,45.4068,45.4609,42600.0
2005-12-27 12:30:00,84.05,84.09,83.85,83.85,13200.0,45.4501,45.4717,45.3419,45.3419,13200.0
2005-12-27 13:00:00,83.84,83.86,83.64,83.71,25400.0,45.3365,45.3474,45.2284,45.2662,25400.0
2005-12-27 13:30:00,83.69,83.77,83.47,83.49,21100.0,45.2554,45.2987,45.1365,45.1473,21100.0
2005-12-27 14:00:00,83.47,83.69,83.47,83.57,21700.0,45.1365,45.2554,45.1365,45.1905,21700.0
2005-12-27 14:30:00,83.59,83.75,83.39,83.4,14700.0,45.2013,45.2879,45.0932,45.0986,14700.0
2005-12-27 15:00:00,83.37,83.43,83.25,83.25,25500.0,45.0824,45.1148,45.0175,45.0175,25500.0
2005-12-27 15:30:00,83.25,83.45,83.09,83.19,27700.0,45.0175,45.1256,44.931,44.985,27700.0
2005-12-28 09:30:00,83.05,83.21,82.55,82.76,33400.0,44.9093,44.9959,44.639,44.7525,33400.0
2005-12-28 10:00:00,82.73,83.21,82.57,82.73,22200.0,44.7363,44.9959,44.6498,44.7363,22200.0
2005-12-28 10:30:00,82.7,82.98,82.63,82.79,19300.0,44.7201,44.8715,44.6822,44.7687,19300.0
2005-12-28 11:00:00,82.79,83.13,82.72,83.05,18200.0,44.7687,44.9526,44.7309,44.9093,18200.0
2005-12-28 11:30:00,83.06,83.47,83.05,83.47,17500.0,44.9148,45.1365,44.9093,45.1365,17500.0
2005-12-28 12:00:00,83.47,83.53,83.2,83.25,9400.0,45.1365,45.1689,44.9905,45.0175,9400.0
2005-12-28 12:30:00,83.25,83.3,83.15,83.23,13700.0,45.0175,45.0445,44.9634,45.0067,13700.0
2005-12-28 13:00:00,83.22,83.41,83.21,83.32,14900.0,45.0013,45.104,44.9959,45.0553,14900.0
2005-12-28 13:30:00,83.32,83.43,83.31,83.42,16800.0,45.0553,45.1148,45.0499,45.1094,16800.0
2005-12-28 14:00:00,83.41,83.73,83.4,83.73,16700.0,45.104,45.2771,45.0986,45.2771,16700.0
2005-12-28 14:30:00,83.73,83.79,83.45,83.56,25500.0,45.2771,45.3095,45.1256,45.1851,25500.0
2005-12-28 15:00:00,83.56,83.72,83.38,83.71,19300.0,45.1851,45.2716,45.0878,45.2662,19300.0
2005-12-28 15:30:00,83.7,83.75,83.45,83.49,31300.0,45.2608,45.2879,45.1256,45.1473,31300.0
2005-12-29 09:30:00,83.53,83.98,83.45,83.95,20700.0,45.1689,45.4122,45.1256,45.396,20700.0
2005-12-29 10:00:00,83.99,83.99,83.87,83.93,10600.0,45.4176,45.4176,45.3528,45.3852,10600.0
2005-12-29 10:30:00,83.94,84.54,83.88,84.53,24300.0,45.3906,45.7151,45.3582,45.7097,24300.0
2005-12-29 11:00:00,84.53,84.55,84.26,84.33,17600.0,45.7097,45.7205,45.5637,45.6015,17600.0
2005-12-29 11:30:00,84.36,84.36,83.83,83.83,15800.0,45.6177,45.6177,45.3311,45.3311,15800.0
2005-12-29 12:00:00,83.79,83.93,83.78,83.88,7000.0,45.3095,45.3852,45.3041,45.3582,7000.0
2005-12-29 12:30:00,83.88,84.14,83.88,84.09,10200.0,45.3582,45.4988,45.3582,45.4717,10200.0
2005-12-29 13:00:00,84.09,84.4,84.09,84.36,27100.0,45.4717,45.6394,45.4717,45.6177,27100.0
2005-12-29 13:30:00,84.37,84.45,84.14,84.36,14500.0,45.6231,45.6664,45.4988,45.6177,14500.0
2005-12-29 14:00:00,84.33,84.45,84.28,84.42,11600.0,45.6015,45.6664,45.5745,45.6502,11600.0
2005-12-29 14:30:00,84.42,84.49,84.29,84.49,27700.0,45.6502,45.688,45.5799,45.688,27700.0
2005-12-29 15:00:00,84.5,84.53,84.12,84.19,33900.0,45.6934,45.7097,45.4879,45.5258,33900.0
2005-12-29 15:30:00,84.22,84.24,83.97,84.2,75700.0,45.542,45.5528,45.4068,45.5312,75700.0
2005-12-30 09:30:00,84.0,84.05,83.6,83.91,9600.0,45.4231,45.4501,45.2068,45.3744,9600.0
2005-12-30 10:00:00,83.86,83.86,83.43,83.51,14100.0,45.3474,45.3474,45.1148,45.1581,14100.0
2005-12-30 10:30:00,83.51,83.6,83.27,83.43,18000.0,45.1581,45.2068,45.0283,45.1148,18000.0
2005-12-30 11:00:00,83.4,83.62,83.31,83.61,13800.0,45.0986,45.2176,45.0499,45.2122,13800.0
2005-12-30 11:30:00,83.6,83.79,83.45,83.45,17200.0,45.2068,45.3095,45.1256,45.1256,17200.0
2005-12-30 12:00:00,83.37,83.38,83.1,83.15,15600.0,45.0824,45.0878,44.9364,44.9634,15600.0
2005-12-30 12:30:00,83.17,83.24,83.14,83.18,11600.0,44.9742,45.0121,44.958,44.9796,11600.0
2005-12-30 13:00:00,83.19,83.32,83.15,83.32,13000.0,44.985,45.0553,44.9634,45.0553,13000.0
2005-12-30 13:30:00,83.46,83.73,83.46,83.57,21500.0,45.1311,45.2771,45.1311,45.1905,21500.0
2005-12-30 14:00:00,83.56,83.71,83.56,83.56,13100.0,45.1851,45.2662,45.1851,45.1851,13100.0
2005-12-30 14:30:00,83.59,83.62,83.48,83.49,21200.0,45.2013,45.2176,45.1419,45.1473,21200.0
2005-12-30 15:00:00,83.5,83.84,83.5,83.56,30800.0,45.1527,45.3365,45.1527,45.1851,30800.0
2005-12-30 15:30:00,83.53,83.93,83.53,83.7,50000.0,45.1689,45.3852,45.1689,45.2608,50000.0
2006-01-03 09:30:00,83.94,83.94,82.64,83.05,67400.0,45.3906,45.3906,44.6876,44.9093,67400.0
2006-01-03 10:00:00,82.98,83.15,81.06,81.74,111100.0,44.8715,44.9634,43.8333,44.201,111100.0
2006-01-03 10:30:00,81.74,81.8,81.07,81.57,64200.0,44.201,44.2334,43.8387,44.109,64200.0
2006-01-03 11:00:00,81.52,81.84,81.38,81.68,57700.0,44.082,44.255,44.0063,44.1685,57700.0
2006-01-03 11:30:00,81.69,82.0,81.57,81.77,61800.0,44.1739,44.3416,44.109,44.2172,61800.0
2006-01-03 12:00:00,81.78,81.87,81.77,81.81,46800.0,44.2226,44.2713,44.2172,44.2388,46800.0
2006-01-03 12:30:00,81.81,81.83,81.73,81.74,46400.0,44.2388,44.2496,44.1956,44.201,46400.0
2006-01-03 13:00:00,81.74,81.83,81.4,81.41,31900.0,44.201,44.2496,44.0171,44.0225,31900.0
2006-01-03 13:30:00,81.41,81.43,81.22,81.26,42700.0,44.0225,44.0333,43.9198,43.9414,42700.0
2006-01-03 14:00:00,81.26,81.76,81.13,81.54,82900.0,43.9414,44.2118,43.8711,44.0928,82900.0
2006-01-03 14:30:00,81.55,82.39,81.55,82.32,108200.0,44.0982,44.5524,44.0982,44.5146,108200.0
2006-01-03 15:00:00,82.32,82.82,82.28,82.77,93800.0,44.5146,44.785,44.493,44.7579,93800.0
2006-01-03 15:30:00,82.77,82.84,82.56,82.6,80000.0,44.7579,44.7958,44.6444,44.666,80000.0
2006-01-04 09:30:00,83.0,83.26,82.37,83.04,62400.0,44.8823,45.0229,44.5416,44.9039,62400.0
2006-01-04 10:00:00,83.2,83.5,82.51,82.62,82200.0,44.9905,45.1527,44.6173,44.6768,82200.0
2006-01-04 10:30:00,82.59,82.63,82.1,82.32,56100.0,44.6606,44.6822,44.3956,44.5146,56100.0
2006-01-04 11:00:00,82.32,82.69,82.29,82.46,42400.0,44.5146,44.7147,44.4984,44.5903,42400.0
2006-01-04 11:30:00,82.46,83.0,82.4,82.71,40200.0,44.5903,44.8823,44.5579,44.7255,40200.0
2006-01-04 12:00:00,82.72,82.94,82.62,82.65,30700.0,44.7309,44.8499,44.6768,44.693,30700.0
2006-01-04 12:30:00,82.66,82.84,82.6,82.78,18400.0,44.6985,44.7958,44.666,44.7633,18400.0
2006-01-04 13:00:00,82.78,82.89,82.57,82.89,33400.0,44.7633,44.8228,44.6498,44.8228,33400.0
2006-01-04 13:30:00,82.87,82.97,82.6,82.91,29200.0,44.812,44.8661,44.666,44.8336,29200.0
2006-01-04 14:00:00,82.88,82.93,82.5,82.7,56900.0,44.8174,44.8445,44.6119,44.7201,56900.0
2006-01-04 14:30:00,82.75,82.94,82.66,82.66,49900.0,44.7471,44.8499,44.6985,44.6985,49900.0
2006-01-04 15:00:00,82.64,83.1,82.63,82.99,40600.0,44.6876,44.9364,44.6822,44.8769,40600.0
2006-01-04 15:30:00,82.95,83.15,82.8,82.99,78300.0,44.8553,44.9634,44.7742,44.8769,78300.0
2006-01-05 09:30:00,83.15,83.35,82.67,82.83,60200.0,44.9634,45.0716,44.7039,44.7904,60200.0
2006-01-05 10:00:00,82.69,83.2,82.53,82.61,51000.0,44.7147,44.9905,44.6282,44.6714,51000.0
2006-01-05 10:30:00,82.58,82.82,82.0,82.74,76200.0,44.6552,44.785,44.3416,44.7417,76200.0
2006-01-05 11:00:00,82.71,82.92,82.43,82.64,49300.0,44.7255,44.839,44.5741,44.6876,49300.0
2006-01-05 11:30:00,82.58,82.75,82.35,82.75,26600.0,44.6552,44.7471,44.5308,44.7471,26600.0
2006-01-05 12:00:00,82.79,82.93,82.49,82.49,30700.0,44.7687,44.8445,44.6065,44.6065,30700.0
2006-01-05 12:30:00,82.47,82.75,82.45,82.7,39500.0,44.5957,44.7471,44.5849,44.7201,39500.0
2006-01-05 13:00:00,82.7,83.03,82.59,82.7,52500.0,44.7201,44.8985,44.6606,44.7201,52500.0
2006-01-05 13:30:00,82.7,83.11,82.7,83.0,55800.0,44.7201,44.9418,44.7201,44.8823,55800.0
2006-01-05 14:00:00,83.0,83.27,82.95,83.14,78600.0,44.8823,45.0283,44.8553,44.958,78600.0
2006-01-05 14:30:00,83.16,83.29,83.05,83.23,62400.0,44.9688,45.0391,44.9093,45.0067,62400.0
2006-01-05 15:00:00,83.23,83.4,83.02,83.09,76100.0,45.0067,45.0986,44.8931,44.931,76100.0
2006-01-05 15:30:00,83.06,83.15,82.94,83.12,68900.0,44.9148,44.9634,44.8499,44.9472,68900.0
2006-01-06 09:30:00,83.9,83.92,83.43,83.49,30800.0,45.369,45.3798,45.1148,45.1473,30800.0
2006-01-06 10:00:00,83.43,83.69,83.34,83.51,23000.0,45.1148,45.2554,45.0662,45.1581,23000.0
2006-01-06 10:30:00,83.5,83.66,83.3,83.39,16900.0,45.1527,45.2392,45.0445,45.0932,16900.0
2006-01-06 11:00:00,83.39,83.66,83.32,83.66,25800.0,45.0932,45.2392,45.0553,45.2392,25800.0
2006-01-06 11:30:00,83.67,83.67,83.46,83.5,18100.0,45.2446,45.2446,45.1311,45.1527,18100.0
2006-01-06 12:00:00,83.5,83.54,83.23,83.28,30100.0,45.1527,45.1743,45.0067,45.0337,30100.0
2006-01-06 12:30:00,83.24,83.31,82.9,82.91,39500.0,45.0121,45.0499,44.8282,44.8336,39500.0
2006-01-06 13:00:00,82.91,83.45,82.88,83.38,23400.0,44.8336,45.1256,44.8174,45.0878,23400.0
2006-01-06 13:30:00,83.38,83.63,83.38,83.48,24700.0,45.0878,45.223,45.0878,45.1419,24700.0
2006-01-06 14:00:00,83.46,83.85,83.42,83.82,44000.0,45.1311,45.3419,45.1094,45.3257,44000.0
2006-01-06 14:30:00,83.82,83.94,83.75,83.89,32500.0,45.3257,45.3906,45.2879,45.3636,32500.0
2006-01-06 15:00:00,83.89,83.98,83.78,83.84,65600.0,45.3636,45.4122,45.3041,45.3365,65600.0
2006-01-06 15:30:00,83.84,83.86,83.55,83.68,142400.0,45.3365,45.3474,45.1797,45.25,142400.0
2006-01-09 09:30:00,83.75,84.75,83.69,84.34,36400.0,45.2879,45.8286,45.2554,45.6069,36400.0
2006-01-09 10:00:00,84.27,84.28,84.01,84.21,38500.0,45.5691,45.5745,45.4285,45.5366,38500.0
2006-01-09 10:30:00,84.21,84.26,84.07,84.08,27800.0,45.5366,45.5637,45.4609,45.4663,27800.0
2006-01-09 11:00:00,84.06,84.42,84.04,84.4,27700.0,45.4555,45.6502,45.4447,45.6394,27700.0
2006-01-09 11:30:00,84.39,84.59,84.33,84.59,21700.0,45.6339,45.7421,45.6015,45.7421,21700.0
2006-01-09 12:00:00,84.59,84.62,84.48,84.61,23000.0,45.7421,45.7583,45.6826,45.7529,23000.0
2006-01-09 12:30:00,84.62,84.84,84.55,84.84,28400.0,45.7583,45.8773,45.7205,45.8773,28400.0
2006-01-09 13:00:00,84.84,84.93,84.72,84.83,19700.0,45.8773,45.926,45.8124,45.8719,19700.0
2006-01-09 13:30:00,84.84,85.13,84.78,85.05,31200.0,45.8773,46.0341,45.8448,45.9908,31200.0
2006-01-09 14:00:00,85.05,85.31,85.01,85.31,40900.0,45.9908,46.1314,45.9692,46.1314,40900.0
2006-01-09 14:30:00,85.29,85.29,84.74,84.74,40400.0,46.1206,46.1206,45.8232,45.8232,40400.0
2006-01-09 15:00:00,84.73,84.92,84.59,84.59,36800.0,45.8178,45.9205,45.7421,45.7421,36800.0
2006-01-09 15:30:00,84.55,84.94,84.55,84.93,58200.0,45.7205,45.9314,45.7205,45.926,58200.0
2006-01-10 09:30:00,84.15,84.15,81.88,82.42,149700.0,45.5042,45.5042,44.2767,44.5687,149700.0
2006-01-10 10:00:00,82.55,83.2,82.46,83.14,165900.0,44.639,44.9905,44.5903,44.958,165900.0
2006-01-10 10:30:00,83.02,83.21,82.79,82.97,70100.0,44.8931,44.9959,44.7687,44.8661,70100.0
2006-01-10 11:00:00,82.97,82.97,82.88,82.89,37100.0,44.8661,44.8661,44.8174,44.8228,37100.0
2006-01-10 11:30:00,82.9,82.97,82.89,82.89,37700.0,44.8282,44.8661,44.8228,44.8228,37700.0
2006-01-10 12:00:00,82.89,83.0,82.87,82.93,56900.0,44.8228,44.8823,44.812,44.8445,56900.0
2006-01-10 12:30:00,82.94,83.02,82.9,82.98,52100.0,44.8499,44.8931,44.8282,44.8715,52100.0
2006-01-10 13:00:00,82.99,83.38,82.9,83.04,71300.0,44.8769,45.0878,44.8282,44.9039,71300.0
2006-01-10 13:30:00,83.04,83.2,82.98,83.05,32800.0,44.9039,44.9905,44.8715,44.9093,32800.0
2006-01-10 14:00:00,83.04,83.08,82.95,82.95,64800.0,44.9039,44.9256,44.8553,44.8553,64800.0
2006-01-10 14:30:00,82.93,83.13,82.77,83.09,50300.0,44.8445,44.9526,44.7579,44.931,50300.0
2006-01-10 15:00:00,83.09,83.25,83.01,83.21,74600.0,44.931,45.0175,44.8877,44.9959,74600.0
2006-01-10 15:30:00,83.2,83.36,83.12,83.25,107900.0,44.9905,45.077,44.9472,45.0175,107900.0
2006-01-11 09:30:00,83.35,83.73,83.15,83.4,65000.0,45.0716,45.2771,44.9634,45.0986,65000.0
2006-01-11 10:00:00,83.43,83.58,83.26,83.3,35700.0,45.1148,45.1959,45.0229,45.0445,35700.0
2006-01-11 10:30:00,83.33,83.38,83.14,83.21,44600.0,45.0608,45.0878,44.958,44.9959,44600.0
2006-01-11 11:00:00,83.21,83.52,83.2,83.21,54000.0,44.9959,45.1635,44.9905,44.9959,54000.0
2006-01-11 11:30:00,83.2,83.37,83.05,83.26,45100.0,44.9905,45.0824,44.9093,45.0229,45100.0
2006-01-11 12:00:00,83.25,83.34,83.2,83.29,35100.0,45.0175,45.0662,44.9905,45.0391,35100.0
2006-01-11 12:30:00,83.3,83.38,83.16,83.24,35200.0,45.0445,45.0878,44.9688,45.0121,35200.0
2006-01-11 13:00:00,83.24,83.25,82.99,83.08,47600.0,45.0121,45.0175,44.8769,44.9256,47600.0
2006-01-11 13:30:00,83.11,83.2,82.98,82.99,28200.0,44.9418,44.9905,44.8715,44.8769,28200.0
2006-01-11 14:00:00,82.99,83.09,82.98,83.05,34600.0,44.8769,44.931,44.8715,44.9093,34600.0
2006-01-11 14:30:00,83.06,83.17,82.99,83.04,50700.0,44.9148,44.9742,44.8769,44.9039,50700.0
2006-01-11 15:00:00,83.03,83.04,82.6,82.97,75500.0,44.8985,44.9039,44.666,44.8661,75500.0
2006-01-11 15:30:00,82.97,83.15,82.93,83.03,74700.0,44.8661,44.9634,44.8445,44.8985,74700.0
2006-01-12 09:30:00,83.05,83.91,82.99,83.68,43200.0,44.9093,45.3744,44.8769,45.25,43200.0
2006-01-12 10:00:00,83.63,83.97,83.61,83.81,90400.0,45.223,45.4068,45.2122,45.3203,90400.0
2006-01-12 10:30:00,83.81,83.95,83.63,83.67,50100.0,45.3203,45.396,45.223,45.2446,50100.0
2006-01-12 11:00:00,83.7,83.92,83.63,83.9,32500.0,45.2608,45.3798,45.223,45.369,32500.0
2006-01-12 11:30:00,83.9,84.08,83.85,84.01,35900.0,45.369,45.4663,45.3419,45.4285,35900.0
2006-01-12 12:00:00,84.04,84.24,83.57,83.57,38200.0,45.4447,45.5528,45.1905,45.1905,38200.0
2006-01-12 12:30:00,83.55,83.78,83.4,83.62,31200.0,45.1797,45.3041,45.0986,45.2176,31200.0
2006-01-12 13:00:00,83.56,83.65,83.42,83.43,25600.0,45.1851,45.2338,45.1094,45.1148,25600.0
2006-01-12 13:30:00,83.42,83.58,83.19,83.28,34200.0,45.1094,45.1959,44.985,45.0337,34200.0
2006-01-12 14:00:00,83.24,83.43,83.06,83.06,50400.0,45.0121,45.1148,44.9148,44.9148,50400.0
2006-01-12 14:30:00,83.09,83.15,82.92,82.99,38700.0,44.931,44.9634,44.839,44.8769,38700.0
2006-01-12 15:00:00,83.0,83.07,82.47,82.47,124700.0,44.8823,44.9202,44.5957,44.5957,124700.0
2006-01-12 15:30:00,82.47,82.48,81.7,81.88,303000.0,44.5957,44.6011,44.1793,44.2767,303000.0
2006-01-13 09:30:00,81.88,82.49,81.78,81.85,28600.0,44.2767,44.6065,44.2226,44.2604,28600.0
2006-01-13 10:00:00,81.85,81.85,81.41,81.67,51200.0,44.2604,44.2604,44.0225,44.1631,51200.0
2006-01-13 10:30:00,81.68,81.77,81.67,81.68,38600.0,44.1685,44.2172,44.1631,44.1685,38600.0
2006-01-13 11:00:00,81.68,82.0,81.41,81.41,85600.0,44.1685,44.3416,44.0225,44.0225,85600.0
2006-01-13 11:30:00,81.4,81.75,81.03,81.11,82400.0,44.0171,44.2064,43.817,43.8603,82400.0
2006-01-13 12:00:00,81.12,81.13,80.88,80.89,66000.0,43.8657,43.8711,43.7359,43.7413,66000.0
2006-01-13 12:30:00,80.87,80.96,80.43,80.46,121000.0,43.7305,43.7792,43.4926,43.5088,121000.0
2006-01-13 13:00:00,80.43,80.5,80.15,80.24,98200.0,43.4926,43.5304,43.3412,43.3898,98200.0
2006-01-13 13:30:00,80.24,80.45,80.16,80.45,85300.0,43.3898,43.5034,43.3466,43.5034,85300.0
2006-01-13 14:00:00,80.43,80.45,80.01,80.23,99300.0,43.4926,43.5034,43.2655,43.3844,99300.0
2006-01-13 14:30:00,80.23,80.83,80.23,80.83,75500.0,43.3844,43.7089,43.3844,43.7089,75500.0
2006-01-13 15:00:00,80.79,81.13,80.63,81.11,93100.0,43.6872,43.8711,43.6007,43.8603,93100.0
2006-01-13 15:30:00,81.1,81.25,81.0,81.15,103300.0,43.8549,43.936,43.8008,43.8819,103300.0
2006-01-17 09:30:00,80.4,81.24,80.25,81.05,61200.0,43.4764,43.9306,43.3952,43.8278,61200.0
2006-01-17 10:00:00,81.05,81.69,81.05,81.64,75600.0,43.8278,44.1739,43.8278,44.1469,75600.0
2006-01-17 10:30:00,81.64,81.65,81.14,81.27,43300.0,44.1469,44.1523,43.8765,43.9468,43300.0
2006-01-17 11:00:00,81.33,81.51,81.15,81.15,43200.0,43.9793,44.0766,43.8819,43.8819,43200.0
2006-01-17 11:30:00,81.15,81.15,80.82,80.9,44700.0,43.8819,43.8819,43.7035,43.7467,44700.0
2006-01-17 12:00:00,80.95,81.14,80.93,81.01,40000.0,43.7738,43.8765,43.763,43.8062,40000.0
2006-01-17 12:30:00,81.02,81.45,81.02,81.26,21600.0,43.8116,44.0441,43.8116,43.9414,21600.0
2006-01-17 13:00:00,81.25,81.37,81.24,81.28,20400.0,43.936,44.0009,43.9306,43.9522,20400.0
2006-01-17 13:30:00,81.3,81.47,81.16,81.47,28400.0,43.963,44.055,43.8873,44.055,28400.0
2006-01-17 14:00:00,81.46,81.66,81.37,81.38,26000.0,44.0496,44.1577,44.0009,44.0063,26000.0
2006-01-17 14:30:00,81.41,81.63,81.4,81.61,42600.0,44.0225,44.1415,44.0171,44.1307,42600.0
2006-01-17 15:00:00,81.61,81.75,81.6,81.63,37700.0,44.1307,44.2064,44.1253,44.1415,37700.0
2006-01-17 15:30:00,81.63,81.63,81.38,81.53,88600.0,44.1415,44.1415,44.0063,44.0874,88600.0
2006-01-18 09:30:00,81.14,81.79,81.09,81.41,47100.0,43.8765,44.228,43.8495,44.0225,47100.0
2006-01-18 10:00:00,81.41,81.75,81.37,81.64,30400.0,44.0225,44.2064,44.0009,44.1469,30400.0
2006-01-18 10:30:00,81.61,81.68,81.09,81.54,26000.0,44.1307,44.1685,43.8495,44.0928,26000.0
2006-01-18 11:00:00,81.54,81.65,81.46,81.56,17700.0,44.0928,44.1523,44.0496,44.1036,17700.0
2006-01-18 11:30:00,81.56,81.61,81.39,81.5,45400.0,44.1036,44.1307,44.0117,44.0712,45400.0
2006-01-18 12:00:00,81.47,81.69,81.47,81.5,41400.0,44.055,44.1739,44.055,44.0712,41400.0
2006-01-18 12:30:00,81.51,81.52,81.36,81.38,34300.0,44.0766,44.082,43.9955,44.0063,34300.0
2006-01-18 13:00:00,81.37,81.44,80.99,81.03,26800.0,44.0009,44.0387,43.7954,43.817,26800.0
2006-01-18 13:30:00,81.0,81.03,80.72,80.72,36000.0,43.8008,43.817,43.6494,43.6494,36000.0
2006-01-18 14:00:00,80.73,81.27,80.72,81.08,61500.0,43.6548,43.9468,43.6494,43.8441,61500.0
2006-01-18 14:30:00,81.02,81.25,80.75,80.8,64600.0,43.8116,43.936,43.6656,43.6927,64600.0
2006-01-18 15:00:00,80.8,81.05,80.78,81.05,72700.0,43.6927,43.8278,43.6818,43.8278,72700.0
2006-01-18 15:30:00,81.05,81.18,80.93,81.02,75000.0,43.8278,43.8981,43.763,43.8116,75000.0
2006-01-19 09:30:00,81.21,81.81,81.13,81.59,57500.0,43.9144,44.2388,43.8711,44.1198,57500.0
2006-01-19 10:00:00,81.59,81.71,81.25,81.61,58100.0,44.1198,44.1847,43.936,44.1307,58100.0
2006-01-19 10:30:00,81.61,81.67,81.43,81.5,31400.0,44.1307,44.1631,44.0333,44.0712,31400.0
2006-01-19 11:00:00,81.49,81.94,81.44,81.9,45800.0,44.0658,44.3091,44.0387,44.2875,45800.0
2006-01-19 11:30:00,81.9,82.01,81.59,81.94,43500.0,44.2875,44.347,44.1198,44.3091,43500.0
2006-01-19 12:00:00,81.94,82.1,81.81,81.83,40900.0,44.3091,44.3956,44.2388,44.2496,40900.0
2006-01-19 12:30:00,81.84,81.93,81.73,81.81,25800.0,44.255,44.3037,44.1956,44.2388,25800.0
2006-01-19 13:00:00,81.82,82.33,81.82,82.3,68600.0,44.2442,44.52,44.2442,44.5038,68600.0
2006-01-19 13:30:00,82.33,82.65,82.29,82.6,52800.0,44.52,44.693,44.4984,44.666,52800.0
2006-01-19 14:00:00,82.57,82.57,82.16,82.16,39900.0,44.6498,44.6498,44.4281,44.4281,39900.0
2006-01-19 14:30:00,82.16,82.33,82.01,82.32,40100.0,44.4281,44.52,44.347,44.5146,40100.0
2006-01-19 15:00:00,82.31,82.34,82.09,82.22,45000.0,44.5092,44.5254,44.3902,44.4605,45000.0
2006-01-19 15:30:00,82.17,82.21,81.84,81.95,141200.0,44.4335,44.4551,44.255,44.3145,141200.0
2006-01-20 09:30:00,83.4,84.15,82.5,83.56,197300.0,45.0986,45.5042,44.6119,45.1851,197300.0
2006-01-20 10:00:00,83.56,83.67,83.39,83.54,65500.0,45.1851,45.2446,45.0932,45.1743,65500.0
2006-01-20 10:30:00,83.55,83.55,83.22,83.42,63900.0,45.1797,45.1797,45.0013,45.1094,63900.0
2006-01-20 11:00:00,83.42,83.42,83.06,83.17,55600.0,45.1094,45.1094,44.9148,44.9742,55600.0
2006-01-20 11:30:00,83.11,83.11,82.74,82.8,48400.0,44.9418,44.9418,44.7417,44.7742,48400.0
2006-01-20 12:00:00,82.81,82.89,82.64,82.85,49100.0,44.7796,44.8228,44.6876,44.8012,49100.0
2006-01-20 12:30:00,82.85,83.04,82.72,82.91,37900.0,44.8012,44.9039,44.7309,44.8336,37900.0
2006-01-20 13:00:00,82.9,82.9,82.44,82.59,41800.0,44.8282,44.8282,44.5795,44.6606,41800.0
2006-01-20 13:30:00,82.59,82.59,81.95,82.03,42800.0,44.6606,44.6606,44.3145,44.3578,42800.0
2006-01-20 14:00:00,81.98,81.98,81.68,81.97,45700.0,44.3307,44.3307,44.1685,44.3253,45700.0
2006-01-20 14:30:00,81.95,81.95,81.69,81.7,51000.0,44.3145,44.3145,44.1739,44.1793,51000.0
2006-01-20 15:00:00,81.7,81.81,81.5,81.51,101700.0,44.1793,44.2388,44.0712,44.0766,101700.0
2006-01-20 15:30:00,81.5,81.55,81.08,81.21,171100.0,44.0712,44.0982,43.8441,43.9144,171100.0
2006-01-23 09:30:00,81.35,82.24,81.25,82.01,41800.0,43.9901,44.4713,43.936,44.347,41800.0
2006-01-23 10:00:00,81.94,82.3,81.9,82.26,35600.0,44.3091,44.5038,44.2875,44.4822,35600.0
2006-01-23 10:30:00,82.25,82.31,81.91,82.03,22700.0,44.4767,44.5092,44.2929,44.3578,22700.0
2006-01-23 11:00:00,82.09,82.46,82.04,82.4,16000.0,44.3902,44.5903,44.3632,44.5579,16000.0
2006-01-23 11:30:00,82.4,82.55,82.35,82.38,22800.0,44.5579,44.639,44.5308,44.547,22800.0
2006-01-23 12:00:00,82.44,82.47,82.06,82.12,13600.0,44.5795,44.5957,44.374,44.4064,13600.0
2006-01-23 12:30:00,82.12,82.22,81.89,81.99,9600.0,44.4064,44.4605,44.2821,44.3361,9600.0
2006-01-23 13:00:00,82.0,82.48,82.0,82.45,14100.0,44.3416,44.6011,44.3416,44.5849,14100.0
2006-01-23 13:30:00,82.48,82.49,82.05,82.06,16300.0,44.6011,44.6065,44.3686,44.374,16300.0
2006-01-23 14:00:00,82.06,82.25,82.06,82.09,17300.0,44.374,44.4767,44.374,44.3902,17300.0
2006-01-23 14:30:00,82.09,82.3,81.86,82.3,42800.0,44.3902,44.5038,44.2659,44.5038,42800.0
2006-01-23 15:00:00,82.3,82.39,82.08,82.1,41000.0,44.5038,44.5524,44.3848,44.3956,41000.0
2006-01-23 15:30:00,82.13,82.3,82.13,82.15,70400.0,44.4119,44.5038,44.4119,44.4227,70400.0
2006-01-24 09:30:00,82.22,82.79,82.1,82.7,23700.0,44.4605,44.7687,44.3956,44.7201,23700.0
2006-01-24 10:00:00,82.65,82.65,81.91,82.0,58400.0,44.693,44.693,44.2929,44.3416,58400.0
2006-01-24 10:30:00,82.05,82.38,82.01,82.1,44600.0,44.3686,44.547,44.347,44.3956,44600.0
2006-01-24 11:00:00,82.11,82.24,81.91,82.1,47700.0,44.401,44.4713,44.2929,44.3956,47700.0
2006-01-24 11:30:00,82.09,82.23,82.07,82.1,19500.0,44.3902,44.4659,44.3794,44.3956,19500.0
2006-01-24 12:00:00,82.1,82.26,82.04,82.07,16900.0,44.3956,44.4822,44.3632,44.3794,16900.0
2006-01-24 12:30:00,82.06,82.23,82.0,82.21,45100.0,44.374,44.4659,44.3416,44.4551,45100.0
2006-01-24 13:00:00,82.15,82.15,81.81,81.95,20800.0,44.4227,44.4227,44.2388,44.3145,20800.0
2006-01-24 13:30:00,81.95,82.22,81.82,82.15,40400.0,44.3145,44.4605,44.2442,44.4227,40400.0
2006-01-24 14:00:00,82.15,82.25,81.99,82.09,68500.0,44.4227,44.4767,44.3361,44.3902,68500.0
2006-01-24 14:30:00,82.05,82.09,81.8,81.81,32000.0,44.3686,44.3902,44.2334,44.2388,32000.0
2006-01-24 15:00:00,81.81,82.1,81.75,81.96,74100.0,44.2388,44.3956,44.2064,44.3199,74100.0
2006-01-24 15:30:00,81.98,82.08,81.95,82.02,136300.0,44.3307,44.3848,44.3145,44.3524,136300.0
2006-01-25 09:30:00,82.42,82.56,82.04,82.2,38200.0,44.5687,44.6444,44.3632,44.4497,38200.0
2006-01-25 10:00:00,82.17,82.27,81.75,81.96,190800.0,44.4335,44.4876,44.2064,44.3199,190800.0
2006-01-25 10:30:00,81.95,82.03,81.41,81.91,80400.0,44.3145,44.3578,44.0225,44.2929,80400.0
2006-01-25 11:00:00,81.91,81.97,81.61,81.74,88200.0,44.2929,44.3253,44.1307,44.201,88200.0
2006-01-25 11:30:00,81.75,81.75,81.45,81.46,13400.0,44.2064,44.2064,44.0441,44.0496,13400.0
2006-01-25 12:00:00,81.43,81.55,81.33,81.37,35700.0,44.0333,44.0982,43.9793,44.0009,35700.0
2006-01-25 12:30:00,81.35,81.67,81.35,81.6,19100.0,43.9901,44.1631,43.9901,44.1253,19100.0
2006-01-25 13:00:00,81.6,81.63,81.37,81.47,13700.0,44.1253,44.1415,44.0009,44.055,13700.0
2006-01-25 13:30:00,81.47,81.56,81.41,81.54,10000.0,44.055,44.1036,44.0225,44.0928,10000.0
2006-01-25 14:00:00,81.49,81.75,81.44,81.65,39400.0,44.0658,44.2064,44.0387,44.1523,39400.0
2006-01-25 14:30:00,81.6,81.74,81.47,81.5,36900.0,44.1253,44.201,44.055,44.0712,36900.0
2006-01-25 15:00:00,81.5,81.8,81.46,81.69,42600.0,44.0712,44.2334,44.0496,44.1739,42600.0
2006-01-25 15:30:00,81.68,82.02,81.54,81.93,52100.0,44.1685,44.3524,44.0928,44.3037,52100.0
2006-01-26 09:30:00,82.55,82.71,81.7,82.0,76000.0,44.639,44.7255,44.1793,44.3416,76000.0
2006-01-26 10:00:00,82.1,82.34,81.95,82.08,62600.0,44.3956,44.5254,44.3145,44.3848,62600.0
2006-01-26 10:30:00,82.08,82.22,81.74,81.79,47500.0,44.3848,44.4605,44.201,44.228,47500.0
2006-01-26 11:00:00,81.8,81.81,81.29,81.3,172200.0,44.2334,44.2388,43.9576,43.963,172200.0
2006-01-26 11:30:00,81.29,81.8,81.29,81.68,48800.0,43.9576,44.2334,43.9576,44.1685,48800.0
2006-01-26 12:00:00,81.66,82.13,81.65,81.89,33700.0,44.1577,44.4119,44.1523,44.2821,33700.0
2006-01-26 12:30:00,81.85,81.9,81.64,81.69,16700.0,44.2604,44.2875,44.1469,44.1739,16700.0
2006-01-26 13:00:00,81.65,82.08,81.62,81.66,29100.0,44.1523,44.3848,44.1361,44.1577,29100.0
2006-01-26 13:30:00,81.65,81.74,81.58,81.69,22900.0,44.1523,44.201,44.1144,44.1739,22900.0
2006-01-26 14:00:00,81.69,81.88,81.64,81.72,37200.0,44.1739,44.2767,44.1469,44.1901,37200.0
2006-01-26 14:30:00,81.72,82.05,81.72,81.83,46800.0,44.1901,44.3686,44.1901,44.2496,46800.0
2006-01-26 15:00:00,81.8,81.89,81.77,81.84,40900.0,44.2334,44.2821,44.2172,44.255,40900.0
2006-01-26 15:30:00,81.84,82.0,81.77,81.89,75300.0,44.255,44.3416,44.2172,44.2821,75300.0
2006-01-27 09:30:00,81.85,81.85,81.25,81.3,27000.0,44.2604,44.2604,43.936,43.963,27000.0
2006-01-27 10:00:00,81.26,81.64,81.12,81.28,57800.0,43.9414,44.1469,43.8657,43.9522,57800.0
2006-01-27 10:30:00,81.28,81.89,81.27,81.84,63800.0,43.9522,44.2821,43.9468,44.255,63800.0
2006-01-27 11:00:00,81.88,81.88,81.38,81.5,54300.0,44.2767,44.2767,44.0063,44.0712,54300.0
2006-01-27 11:30:00,81.5,81.5,81.22,81.39,56700.0,44.0712,44.0712,43.9198,44.0117,56700.0
2006-01-27 12:00:00,81.37,81.48,81.3,81.42,28700.0,44.0009,44.0604,43.963,44.0279,28700.0
2006-01-27 12:30:00,81.42,81.6,81.4,81.55,34400.0,44.0279,44.1253,44.0171,44.0982,34400.0
2006-01-27 13:00:00,81.56,81.64,81.04,81.15,72000.0,44.1036,44.1469,43.8224,43.8819,72000.0
2006-01-27 13:30:00,81.15,81.26,80.85,81.26,59900.0,43.8819,43.9414,43.7197,43.9414,59900.0
2006-01-27 14:00:00,81.21,81.21,80.96,81.13,90800.0,43.9144,43.9144,43.7792,43.8711,90800.0
2006-01-27 14:30:00,81.13,81.32,81.0,81.2,25200.0,43.8711,43.9738,43.8008,43.909,25200.0
2006-01-27 15:00:00,81.26,81.48,81.26,81.48,61800.0,43.9414,44.0604,43.9414,44.0604,61800.0
2006-01-27 15:30:00,81.48,81.88,81.38,81.7,107100.0,44.0604,44.2767,44.0063,44.1793,107100.0
2006-01-30 09:30:00,81.6,82.03,81.56,81.81,28900.0,44.1253,44.3578,44.1036,44.2388,28900.0
2006-01-30 10:00:00,81.81,82.31,81.81,82.05,94200.0,44.2388,44.5092,44.2388,44.3686,94200.0
2006-01-30 10:30:00,82.0,82.11,81.75,81.77,47200.0,44.3416,44.401,44.2064,44.2172,47200.0
2006-01-30 11:00:00,81.8,81.8,81.46,81.48,22000.0,44.2334,44.2334,44.0496,44.0604,22000.0
2006-01-30 11:30:00,81.52,81.55,81.35,81.35,45100.0,44.082,44.0982,43.9901,43.9901,45100.0
2006-01-30 12:00:00,81.35,81.65,81.35,81.58,40800.0,43.9901,44.1523,43.9901,44.1144,40800.0
2006-01-30 12:30:00,81.6,81.83,81.53,81.62,45000.0,44.1253,44.2496,44.0874,44.1361,45000.0
2006-01-30 13:00:00,81.65,82.04,81.48,81.56,58300.0,44.1523,44.3632,44.0604,44.1036,58300.0
2006-01-30 13:30:00,81.57,81.76,81.44,81.57,63200.0,44.109,44.2118,44.0387,44.109,63200.0
2006-01-30 14:00:00,81.53,81.55,81.31,81.46,31700.0,44.0874,44.0982,43.9684,44.0496,31700.0
2006-01-30 14:30:00,81.46,81.64,81.43,81.56,13800.0,44.0496,44.1469,44.0333,44.1036,13800.0
2006-01-30 15:00:00,81.57,81.57,81.08,81.2,50200.0,44.109,44.109,43.8441,43.909,50200.0
2006-01-30 15:30:00,81.2,81.4,81.08,81.25,84800.0,43.909,44.0171,43.8441,43.936,84800.0
2006-01-31 09:30:00,81.1,81.4,80.86,80.96,43900.0,43.8549,44.0171,43.7251,43.7792,43900.0
2006-01-31 10:00:00,80.9,80.97,80.58,80.65,30500.0,43.7467,43.7846,43.5737,43.6115,30500.0
2006-01-31 10:30:00,80.67,80.83,80.55,80.83,34200.0,43.6224,43.7089,43.5575,43.7089,34200.0
2006-01-31 11:00:00,80.85,80.86,80.69,80.73,36400.0,43.7197,43.7251,43.6332,43.6548,36400.0
2006-01-31 11:30:00,80.74,80.99,80.71,80.74,50100.0,43.6602,43.7954,43.644,43.6602,50100.0
2006-01-31 12:00:00,80.74,80.84,80.54,80.84,90400.0,43.6602,43.7143,43.5521,43.7143,90400.0
2006-01-31 12:30:00,80.9,81.0,80.84,80.97,14700.0,43.7467,43.8008,43.7143,43.7846,14700.0
2006-01-31 13:00:00,80.97,81.06,80.85,80.96,18400.0,43.7846,43.8333,43.7197,43.7792,18400.0
2006-01-31 13:30:00,80.95,81.17,80.77,80.8,79500.0,43.7738,43.8927,43.6764,43.6927,79500.0
2006-01-31 14:00:00,80.79,80.85,80.38,80.53,83600.0,43.6872,43.7197,43.4655,43.5467,83600.0
2006-01-31 14:30:00,80.47,80.67,80.29,80.56,96900.0,43.5142,43.6224,43.4169,43.5629,96900.0
2006-01-31 15:00:00,80.59,80.89,80.56,80.88,73600.0,43.5791,43.7413,43.5629,43.7359,73600.0
2006-01-31 15:30:00,80.86,80.86,80.54,80.61,96700.0,43.7251,43.7251,43.5521,43.5899,96700.0
2006-02-01 09:30:00,80.31,80.65,79.85,80.34,43100.0,43.4277,43.6115,43.1789,43.4439,43100.0
2006-02-01 10:00:00,80.31,80.55,80.05,80.15,94100.0,43.4277,43.5575,43.2871,43.3412,94100.0
2006-02-01 10:30:00,80.15,80.45,80.1,80.1,97700.0,43.3412,43.5034,43.3141,43.3141,97700.0
2006-02-01 11:00:00,80.18,80.45,80.01,80.03,61100.0,43.3574,43.5034,43.2655,43.2763,61100.0
2006-02-01 11:30:00,80.04,80.2,79.9,79.9,98600.0,43.2817,43.3682,43.206,43.206,98600.0
2006-02-01 12:00:00,79.9,80.15,79.8,79.9,70500.0,43.206,43.3412,43.1519,43.206,70500.0
2006-02-01 12:30:00,79.91,80.1,79.79,80.08,83100.0,43.2114,43.3141,43.1465,43.3033,83100.0
2006-02-01 13:00:00,80.12,80.26,79.75,80.02,60000.0,43.3249,43.4006,43.1249,43.2709,60000.0
2006-02-01 13:30:00,80.15,80.2,79.8,79.83,28100.0,43.3412,43.3682,43.1519,43.1681,28100.0
2006-02-01 14:00:00,79.79,80.34,79.79,80.1,60500.0,43.1465,43.4439,43.1465,43.3141,60500.0
2006-02-01 14:30:00,80.17,80.46,79.95,80.08,73200.0,43.352,43.5088,43.233,43.3033,73200.0
2006-02-01 15:00:00,80.15,80.44,80.07,80.41,73900.0,43.3412,43.498,43.2979,43.4818,73900.0
2006-02-01 15:30:00,80.39,80.51,80.37,80.43,114700.0,43.4709,43.5358,43.4601,43.4926,114700.0
2006-02-02 09:30:00,84.6,85.61,84.25,85.2,818000.0,45.7475,46.2937,45.5582,46.072,818000.0
2006-02-02 10:00:00,85.2,87.12,85.2,87.07,626700.0,46.072,47.1102,46.072,47.0832,626700.0
2006-02-02 10:30:00,87.08,88.19,85.85,86.0,628300.0,47.0886,47.6888,46.4234,46.5046,628300.0
2006-02-02 11:00:00,85.98,86.0,84.85,85.15,399000.0,46.4937,46.5046,45.8827,46.0449,399000.0
2006-02-02 11:30:00,85.15,86.5,85.12,85.38,490400.0,46.0449,46.7749,46.0287,46.1693,490400.0
2006-02-02 12:00:00,85.39,86.55,85.39,86.55,401200.0,46.1747,46.802,46.1747,46.802,401200.0
2006-02-02 12:30:00,86.75,87.32,86.46,87.1,162300.0,46.9101,47.2183,46.7533,47.0994,162300.0
2006-02-02 13:00:00,87.2,87.2,86.68,86.94,108800.0,47.1535,47.1535,46.8723,47.0129,108800.0
2006-02-02 13:30:00,86.95,87.03,86.3,86.59,112500.0,47.0183,47.0615,46.6668,46.8236,112500.0
2006-02-02 14:00:00,86.59,86.82,86.5,86.72,99000.0,46.8236,46.948,46.7749,46.8939,99000.0
2006-02-02 14:30:00,86.7,86.9,86.37,86.38,120500.0,46.8831,46.9912,46.7046,46.71,120500.0
2006-02-02 15:00:00,86.39,86.88,86.29,86.86,200400.0,46.7155,46.9804,46.6614,46.9696,200400.0
2006-02-02 15:30:00,86.89,87.09,86.0,86.41,492000.0,46.9858,47.094,46.5046,46.7263,492000.0
2006-02-03 09:30:00,85.68,85.9,84.85,85.4,319900.0,46.3315,46.4505,45.8827,46.1801,319900.0
2006-02-03 10:00:00,85.37,85.98,85.25,85.29,118900.0,46.1639,46.4937,46.099,46.1206,118900.0
2006-02-03 10:30:00,85.29,85.4,84.81,85.06,114900.0,46.1206,46.1801,45.8611,45.9963,114900.0
2006-02-03 11:00:00,85.13,85.65,85.06,85.59,89800.0,46.0341,46.3153,45.9963,46.2829,89800.0
2006-02-03 11:30:00,85.59,85.59,85.22,85.38,103100.0,46.2829,46.2829,46.0828,46.1693,103100.0
2006-02-03 12:00:00,85.4,86.28,85.4,86.28,86700.0,46.1801,46.656,46.1801,46.656,86700.0
2006-02-03 12:30:00,86.28,87.0,86.26,87.0,94500.0,46.656,47.0453,46.6452,47.0453,94500.0
2006-02-03 13:00:00,87.0,87.1,86.46,86.51,113600.0,47.0453,47.0994,46.7533,46.7803,113600.0
2006-02-03 13:30:00,86.54,87.2,86.52,86.76,75400.0,46.7966,47.1535,46.7857,46.9155,75400.0
2006-02-03 14:00:00,86.77,86.95,86.44,86.45,90300.0,46.9209,47.0183,46.7425,46.7479,90300.0
2006-02-03 14:30:00,86.45,86.62,86.35,86.46,75400.0,46.7479,46.8398,46.6938,46.7533,75400.0
2006-02-03 15:00:00,86.46,86.95,86.43,86.8,93800.0,46.7533,47.0183,46.7371,46.9372,93800.0
2006-02-03 15:30:00,86.79,86.79,86.44,86.59,88800.0,46.9318,46.9318,46.7425,46.8236,88800.0
2006-02-06 09:30:00,86.62,86.86,86.1,86.51,69200.0,46.8398,46.9696,46.5586,46.7803,69200.0
2006-02-06 10:00:00,86.48,86.78,86.46,86.6,49700.0,46.7641,46.9263,46.7533,46.829,49700.0
2006-02-06 10:30:00,86.56,86.95,86.18,86.39,40200.0,46.8074,47.0183,46.6019,46.7155,40200.0
2006-02-06 11:00:00,86.41,86.8,86.41,86.59,33400.0,46.7263,46.9372,46.7263,46.8236,33400.0
2006-02-06 11:30:00,86.57,86.86,86.25,86.55,67900.0,46.8128,46.9696,46.6397,46.802,67900.0
2006-02-06 12:00:00,86.53,86.77,86.48,86.56,39700.0,46.7912,46.9209,46.7641,46.8074,39700.0
2006-02-06 12:30:00,86.56,86.84,86.52,86.76,35600.0,46.8074,46.9588,46.7857,46.9155,35600.0
2006-02-06 13:00:00,86.76,86.89,86.64,86.81,31300.0,46.9155,46.9858,46.8506,46.9426,31300.0
2006-02-06 13:30:00,86.82,87.06,86.7,86.95,62200.0,46.948,47.0778,46.8831,47.0183,62200.0
2006-02-06 14:00:00,86.92,87.01,86.66,87.01,65900.0,47.002,47.0507,46.8615,47.0507,65900.0
2006-02-06 14:30:00,87.05,87.14,86.87,87.06,67900.0,47.0723,47.121,46.975,47.0778,67900.0
2006-02-06 15:00:00,87.04,87.48,87.0,87.22,144000.0,47.0669,47.3049,47.0453,47.1643,144000.0
2006-02-06 15:30:00,87.28,87.64,87.22,87.46,246100.0,47.1967,47.3914,47.1643,47.2941,246100.0
2006-02-07 09:30:00,87.15,88.02,86.66,86.93,73600.0,47.1264,47.5969,46.8615,47.0075,73600.0
2006-02-07 10:00:00,86.93,87.3,86.83,86.84,73900.0,47.0075,47.2075,46.9534,46.9588,73900.0
2006-02-07 10:30:00,86.84,87.31,86.84,87.1,81800.0,46.9588,47.2129,46.9588,47.0994,81800.0
2006-02-07 11:00:00,87.05,87.21,86.96,87.0,46500.0,47.0723,47.1589,47.0237,47.0453,46500.0
2006-02-07 11:30:00,87.0,87.06,86.7,86.94,34800.0,47.0453,47.0778,46.8831,47.0129,34800.0
2006-02-07 12:00:00,86.94,87.25,86.94,87.25,29500.0,47.0129,47.1805,47.0129,47.1805,29500.0
2006-02-07 12:30:00,87.26,87.39,87.13,87.32,31400.0,47.1859,47.2562,47.1156,47.2183,31400.0
2006-02-07 13:00:00,87.31,87.31,86.85,87.02,46900.0,47.2129,47.2129,46.9642,47.0561,46900.0
2006-02-07 13:30:00,87.02,87.2,86.94,87.05,37500.0,47.0561,47.1535,47.0129,47.0723,37500.0
2006-02-07 14:00:00,87.05,87.29,86.96,87.29,36600.0,47.0723,47.2021,47.0237,47.2021,36600.0
2006-02-07 14:30:00,87.24,87.27,86.63,86.82,50900.0,47.1751,47.1913,46.8452,46.948,50900.0
2006-02-07 15:00:00,86.73,87.15,86.61,86.94,77200.0,46.8993,47.1264,46.8344,47.0129,77200.0
2006-02-07 15:30:00,86.91,87.0,86.74,86.9,102900.0,46.9966,47.0453,46.9047,46.9912,102900.0
2006-02-08 09:30:00,86.92,87.52,86.76,87.24,70200.0,47.002,47.3265,46.9155,47.1751,70200.0
2006-02-08 10:00:00,87.26,87.57,87.1,87.4,34900.0,47.1859,47.3535,47.0994,47.2616,34900.0
2006-02-08 10:30:00,87.39,87.51,87.13,87.51,62100.0,47.2562,47.3211,47.1156,47.3211,62100.0
2006-02-08 11:00:00,87.57,87.7,87.39,87.62,119900.0,47.3535,47.4238,47.2562,47.3806,119900.0
2006-02-08 11:30:00,87.62,89.0,87.5,88.96,180800.0,47.3806,48.1268,47.3157,48.1052,180800.0
2006-02-08 12:00:00,88.91,89.41,88.69,88.82,158700.0,48.0781,48.3485,47.9592,48.0295,158700.0
2006-02-08 12:30:00,88.82,88.9,88.62,88.82,82500.0,48.0295,48.0727,47.9213,48.0295,82500.0
2006-02-08 13:00:00,88.84,88.9,88.72,88.88,42500.0,48.0403,48.0727,47.9754,48.0619,42500.0
2006-02-08 13:30:00,88.88,88.93,88.7,88.71,54100.0,48.0619,48.089,47.9646,47.97,54100.0
2006-02-08 14:00:00,88.71,88.71,88.57,88.68,82600.0,47.97,47.97,47.8943,47.9538,82600.0
2006-02-08 14:30:00,88.72,88.98,88.66,88.98,90000.0,47.9754,48.116,47.943,48.116,90000.0
2006-02-08 15:00:00,88.97,89.5,88.94,89.45,132600.0,48.1106,48.3972,48.0944,48.3701,132600.0
2006-02-08 15:30:00,89.45,89.75,89.24,89.75,247800.0,48.3701,48.5324,48.2566,48.5324,247800.0
2006-02-09 09:30:00,88.5,88.9,88.26,88.87,153100.0,47.8564,48.0727,47.7267,48.0565,153100.0
2006-02-09 10:00:00,88.87,88.96,88.68,88.8,147900.0,48.0565,48.1052,47.9538,48.0187,147900.0
2006-02-09 10:30:00,88.79,88.87,88.59,88.59,164900.0,48.0133,48.0565,47.9051,47.9051,164900.0
2006-02-09 11:00:00,88.61,88.95,88.17,88.79,147200.0,47.9159,48.0998,47.678,48.0133,147200.0
2006-02-09 11:30:00,88.8,88.81,88.26,88.31,146800.0,48.0187,48.0241,47.7267,47.7537,146800.0
2006-02-09 12:00:00,88.31,88.33,88.03,88.33,55900.0,47.7537,47.7645,47.6023,47.7645,55900.0
2006-02-09 12:30:00,88.36,88.54,88.31,88.4,39700.0,47.7807,47.8781,47.7537,47.8024,39700.0
2006-02-09 13:00:00,88.37,88.6,88.03,88.03,36700.0,47.7861,47.9105,47.6023,47.6023,36700.0
2006-02-09 13:30:00,88.02,88.09,87.71,88.07,49100.0,47.5969,47.6347,47.4292,47.6239,49100.0
2006-02-09 14:00:00,88.07,88.08,87.39,87.69,62700.0,47.6239,47.6293,47.2562,47.4184,62700.0
2006-02-09 14:30:00,87.69,87.81,87.4,87.47,50600.0,47.4184,47.4833,47.2616,47.2995,50600.0
2006-02-09 15:00:00,87.47,87.61,87.05,87.55,153900.0,47.2995,47.3752,47.0723,47.3427,153900.0
2006-02-09 15:30:00,87.54,87.72,87.31,87.39,124300.0,47.3373,47.4346,47.2129,47.2562,124300.0
2006-02-10 09:30:00,87.13,87.14,86.33,86.39,45500.0,47.1156,47.121,46.683,46.7155,45500.0
2006-02-10 10:00:00,86.39,86.57,85.8,86.37,65000.0,46.7155,46.8128,46.3964,46.7046,65000.0
2006-02-10 10:30:00,86.37,86.56,86.03,86.3,55600.0,46.7046,46.8074,46.5208,46.6668,55600.0
2006-02-10 11:00:00,86.31,86.43,86.08,86.08,39200.0,46.6722,46.7371,46.5478,46.5478,39200.0
2006-02-10 11:30:00,86.08,86.49,86.01,86.35,35300.0,46.5478,46.7695,46.51,46.6938,35300.0
2006-02-10 12:00:00,86.35,86.83,86.35,86.64,27700.0,46.6938,46.9534,46.6938,46.8506,27700.0
2006-02-10 12:30:00,86.63,86.82,86.55,86.72,35700.0,46.8452,46.948,46.802,46.8939,35700.0
2006-02-10 13:00:00,86.72,86.79,86.55,86.67,37800.0,46.8939,46.9318,46.802,46.8669,37800.0
2006-02-10 13:30:00,86.68,86.86,86.65,86.85,41800.0,46.8723,46.9696,46.856,46.9642,41800.0
2006-02-10 14:00:00,86.85,87.3,86.85,87.05,65200.0,46.9642,47.2075,46.9642,47.0723,65200.0
2006-02-10 14:30:00,87.05,87.1,86.89,87.09,67200.0,47.0723,47.0994,46.9858,47.094,67200.0
2006-02-10 15:00:00,87.09,87.3,86.85,86.96,86700.0,47.094,47.2075,46.9642,47.0237,86700.0
2006-02-10 15:30:00,86.98,87.25,86.97,87.23,90300.0,47.0345,47.1805,47.0291,47.1697,90300.0
2006-02-13 09:30:00,87.29,87.29,85.25,85.87,130000.0,47.2021,47.2021,46.099,46.4343,130000.0
2006-02-13 10:00:00,85.8,86.21,85.24,85.24,113000.0,46.3964,46.6181,46.0936,46.0936,113000.0
2006-02-13 10:30:00,85.31,85.94,85.29,85.7,59200.0,46.1314,46.4721,46.1206,46.3423,59200.0
2006-02-13 11:00:00,85.71,86.18,85.54,86.06,100300.0,46.3477,46.6019,46.2558,46.537,100300.0
2006-02-13 11:30:00,86.06,86.4,85.71,85.73,66700.0,46.537,46.7209,46.3477,46.3586,66700.0
2006-02-13 12:00:00,85.75,86.17,85.72,85.9,48100.0,46.3694,46.5965,46.3531,46.4505,48100.0
2006-02-13 12:30:00,85.89,86.12,85.59,86.11,42700.0,46.4451,46.5694,46.2829,46.564,42700.0
2006-02-13 13:00:00,86.11,86.22,85.88,85.88,33900.0,46.564,46.6235,46.4397,46.4397,33900.0
2006-02-13 13:30:00,85.88,85.89,85.4,85.63,86800.0,46.4397,46.4451,46.1801,46.3045,86800.0
2006-02-13 14:00:00,85.64,86.01,85.63,85.96,34500.0,46.3099,46.51,46.3045,46.4829,34500.0
2006-02-13 14:30:00,85.98,86.1,85.82,85.94,67900.0,46.4937,46.5586,46.4072,46.4721,67900.0
2006-02-13 15:00:00,85.94,86.52,85.91,86.49,65100.0,46.4721,46.7857,46.4559,46.7695,65100.0
2006-02-13 15:30:00,86.47,86.48,85.82,85.83,248000.0,46.7587,46.7641,46.4072,46.4126,248000.0
2006-02-14 09:30:00,85.83,85.84,84.95,85.6,60100.0,46.4126,46.418,45.9368,46.2883,60100.0
2006-02-14 10:00:00,85.61,86.32,85.59,86.32,49000.0,46.2937,46.6776,46.2829,46.6776,49000.0
2006-02-14 10:30:00,86.26,86.31,85.91,86.19,37100.0,46.6452,46.6722,46.4559,46.6073,37100.0
2006-02-14 11:00:00,86.25,87.1,86.25,86.93,57800.0,46.6397,47.0994,46.6397,47.0075,57800.0
2006-02-14 11:30:00,86.97,87.38,86.89,87.25,56400.0,47.0291,47.2508,46.9858,47.1805,56400.0
2006-02-14 12:00:00,87.22,87.26,86.91,86.95,37500.0,47.1643,47.1859,46.9966,47.0183,37500.0
2006-02-14 12:30:00,86.99,87.17,86.98,87.05,34300.0,47.0399,47.1372,47.0345,47.0723,34300.0
2006-02-14 13:00:00,87.06,87.19,87.0,87.05,27800.0,47.0778,47.1481,47.0453,47.0723,27800.0
2006-02-14 13:30:00,87.05,87.19,87.01,87.05,41700.0,47.0723,47.1481,47.0507,47.0723,41700.0
2006-02-14 14:00:00,87.03,88.0,86.97,87.89,62300.0,47.0615,47.5861,47.0291,47.5266,62300.0
2006-02-14 14:30:00,87.87,88.15,87.76,88.0,66500.0,47.5158,47.6672,47.4563,47.5861,66500.0
2006-02-14 15:00:00,88.0,88.3,87.98,88.21,107500.0,47.5861,47.7483,47.5752,47.6996,107500.0
2006-02-14 15:30:00,88.21,88.26,87.86,88.03,146400.0,47.6996,47.7267,47.5104,47.6023,146400.0
2006-02-15 09:30:00,87.9,87.9,87.1,87.45,28700.0,47.532,47.532,47.0994,47.2886,28700.0
2006-02-15 10:00:00,87.43,87.97,87.19,87.96,62300.0,47.2778,47.5698,47.1481,47.5644,62300.0
2006-02-15 10:30:00,87.98,88.26,87.83,87.95,25000.0,47.5752,47.7267,47.4941,47.559,25000.0
2006-02-15 11:00:00,88.03,88.03,87.74,87.89,24000.0,47.6023,47.6023,47.4455,47.5266,24000.0
2006-02-15 11:30:00,87.89,88.02,87.65,87.86,23700.0,47.5266,47.5969,47.3968,47.5104,23700.0
2006-02-15 12:00:00,87.85,87.91,87.8,87.88,34400.0,47.5049,47.5374,47.4779,47.5212,34400.0
2006-02-15 12:30:00,87.87,87.97,87.75,87.92,43400.0,47.5158,47.5698,47.4509,47.5428,43400.0
2006-02-15 13:00:00,87.95,88.12,87.74,87.76,36600.0,47.559,47.6509,47.4455,47.4563,36600.0
2006-02-15 13:30:00,87.76,87.88,87.68,87.8,58000.0,47.4563,47.5212,47.413,47.4779,58000.0
2006-02-15 14:00:00,87.79,88.22,87.73,88.22,46500.0,47.4725,47.705,47.4401,47.705,46500.0
2006-02-15 14:30:00,88.22,88.28,87.97,88.24,26700.0,47.705,47.7375,47.5698,47.7158,26700.0
2006-02-15 15:00:00,88.25,88.35,87.88,88.08,39300.0,47.7212,47.7753,47.5212,47.6293,39300.0
2006-02-15 15:30:00,88.1,88.25,87.97,88.14,62500.0,47.6401,47.7212,47.5698,47.6618,62500.0
2006-02-16 09:30:00,88.14,88.95,88.09,88.95,35000.0,47.6618,48.0998,47.6347,48.0998,35000.0
2006-02-16 10:00:00,88.95,89.45,88.34,89.13,62000.0,48.0998,48.3701,47.7699,48.1971,62000.0
2006-02-16 10:30:00,89.14,89.23,88.75,89.11,88800.0,48.2025,48.2512,47.9916,48.1863,88800.0
2006-02-16 11:00:00,89.12,89.45,89.02,89.09,42100.0,48.1917,48.3701,48.1376,48.1755,42100.0
2006-02-16 11:30:00,89.09,89.37,89.09,89.2,34800.0,48.1755,48.3269,48.1755,48.235,34800.0
2006-02-16 12:00:00,89.2,89.47,89.15,89.22,45800.0,48.235,48.381,48.2079,48.2458,45800.0
2006-02-16 12:30:00,89.23,89.25,89.13,89.25,52000.0,48.2512,48.262,48.1971,48.262,52000.0
2006-02-16 13:00:00,89.25,89.25,89.14,89.23,30500.0,48.262,48.262,48.2025,48.2512,30500.0
2006-02-16 13:30:00,89.24,89.39,88.97,89.06,38300.0,48.2566,48.3377,48.1106,48.1593,38300.0
2006-02-16 14:00:00,89.06,89.13,88.89,89.0,79400.0,48.1593,48.1971,48.0673,48.1268,79400.0
2006-02-16 14:30:00,88.99,89.32,88.89,89.3,68100.0,48.1214,48.2999,48.0673,48.289,68100.0
2006-02-16 15:00:00,89.32,89.36,89.07,89.2,95400.0,48.2999,48.3215,48.1647,48.235,95400.0
2006-02-16 15:30:00,89.2,89.61,89.2,89.4,136500.0,48.235,48.4567,48.235,48.3431,136500.0
2006-02-17 09:30:00,89.45,89.67,88.9,89.06,63400.0,48.3701,48.4891,48.0727,48.1593,63400.0
2006-02-17 10:00:00,89.06,89.22,88.89,89.17,15900.0,48.1593,48.2458,48.0673,48.2187,15900.0
2006-02-17 10:30:00,89.18,89.26,89.06,89.12,22600.0,48.2241,48.2674,48.1593,48.1917,22600.0
2006-02-17 11:00:00,89.1,89.1,88.8,88.9,40400.0,48.1809,48.1809,48.0187,48.0727,40400.0
2006-02-17 11:30:00,88.94,88.98,88.65,88.98,23000.0,48.0944,48.116,47.9375,48.116,23000.0
2006-02-17 12:00:00,89.0,89.05,88.85,89.04,20000.0,48.1268,48.1538,48.0457,48.1484,20000.0
2006-02-17 12:30:00,89.07,89.07,88.94,88.99,12000.0,48.1647,48.1647,48.0944,48.1214,12000.0
2006-02-17 13:00:00,88.99,89.03,88.95,88.97,18400.0,48.1214,48.143,48.0998,48.1106,18400.0
2006-02-17 13:30:00,88.97,89.23,88.95,89.05,29800.0,48.1106,48.2512,48.0998,48.1538,29800.0
2006-02-17 14:00:00,89.06,89.23,89.0,89.23,80500.0,48.1593,48.2512,48.1268,48.2512,80500.0
2006-02-17 14:30:00,89.23,89.32,89.08,89.31,56200.0,48.2512,48.2999,48.1701,48.2944,56200.0
2006-02-17 15:00:00,89.3,89.3,89.1,89.19,25300.0,48.289,48.289,48.1809,48.2296,25300.0
2006-02-17 15:30:00,89.17,89.27,89.0,89.19,53600.0,48.2187,48.2728,48.1268,48.2296,53600.0
2006-02-21 09:30:00,89.5,90.2,89.37,89.37,78900.0,48.3972,48.7757,48.3269,48.3269,78900.0
2006-02-21 10:00:00,89.33,89.5,88.65,88.97,52400.0,48.3053,48.3972,47.9375,48.1106,52400.0
2006-02-21 10:30:00,88.97,89.13,88.97,89.06,62400.0,48.1106,48.1971,48.1106,48.1593,62400.0
2006-02-21 11:00:00,89.05,89.08,88.6,88.91,59700.0,48.1538,48.1701,47.9105,48.0781,59700.0
2006-02-21 11:30:00,88.89,88.99,88.69,88.69,23800.0,48.0673,48.1214,47.9592,47.9592,23800.0
2006-02-21 12:00:00,88.69,88.77,88.42,88.51,26300.0,47.9592,48.0024,47.8132,47.8618,26300.0
2006-02-21 12:30:00,88.51,88.88,88.32,88.77,28700.0,47.8618,48.0619,47.7591,48.0024,28700.0
2006-02-21 13:00:00,88.74,88.93,88.56,88.68,30700.0,47.9862,48.089,47.8889,47.9538,30700.0
2006-02-21 13:30:00,88.7,88.8,88.47,88.56,28600.0,47.9646,48.0187,47.8402,47.8889,28600.0
2006-02-21 14:00:00,88.57,88.73,88.35,88.54,31900.0,47.8943,47.9808,47.7753,47.8781,31900.0
2006-02-21 14:30:00,88.53,88.98,88.5,88.87,25000.0,47.8727,48.116,47.8564,48.0565,25000.0
2006-02-21 15:00:00,88.89,89.23,88.86,89.22,37800.0,48.0673,48.2512,48.0511,48.2458,37800.0
2006-02-21 15:30:00,89.22,89.53,89.13,89.35,112000.0,48.2458,48.4134,48.1971,48.3161,112000.0
2006-02-22 09:30:00,89.39,90.31,89.39,90.11,63400.0,48.3377,48.8352,48.3377,48.727,63400.0
2006-02-22 10:00:00,90.08,90.4,90.03,90.08,31800.0,48.7108,48.8839,48.6838,48.7108,31800.0
2006-02-22 10:30:00,90.08,90.5,89.72,90.32,60800.0,48.7108,48.9379,48.5162,48.8406,60800.0
2006-02-22 11:00:00,90.29,90.93,90.29,90.83,48700.0,48.8244,49.1705,48.8244,49.1164,48700.0
2006-02-22 11:30:00,90.83,91.36,90.76,90.95,90800.0,49.1164,49.403,49.0785,49.1813,90800.0
2006-02-22 12:00:00,90.96,91.04,90.79,91.04,35400.0,49.1867,49.2299,49.0948,49.2299,35400.0
2006-02-22 12:30:00,91.04,91.04,90.81,91.02,33900.0,49.2299,49.2299,49.1056,49.2191,33900.0
2006-02-22 13:00:00,91.02,91.04,90.86,90.98,31600.0,49.2191,49.2299,49.1326,49.1975,31600.0
2006-02-22 13:30:00,90.97,91.03,90.92,91.0,36800.0,49.1921,49.2245,49.1651,49.2083,36800.0
2006-02-22 14:00:00,91.01,91.04,90.9,90.99,39200.0,49.2137,49.2299,49.1542,49.2029,39200.0
2006-02-22 14:30:00,90.99,91.03,90.94,90.98,49900.0,49.2029,49.2245,49.1759,49.1975,49900.0
2006-02-22 15:00:00,90.98,91.19,90.97,91.17,92000.0,49.1975,49.3111,49.1921,49.3002,92000.0
2006-02-22 15:30:00,91.16,91.27,91.05,91.1,92000.0,49.2948,49.3543,49.2353,49.2624,92000.0
2006-02-23 09:30:00,91.09,91.09,90.66,90.74,45800.0,49.257,49.257,49.0245,49.0677,45800.0
2006-02-23 10:00:00,90.74,91.0,90.53,90.88,51200.0,49.0677,49.2083,48.9542,49.1434,51200.0
2006-02-23 10:30:00,90.88,91.2,90.82,91.2,65000.0,49.1434,49.3165,49.111,49.3165,65000.0
2006-02-23 11:00:00,91.18,91.5,91.0,91.38,86400.0,49.3056,49.4787,49.2083,49.4138,86400.0
2006-02-23 11:30:00,91.44,91.92,91.42,91.68,51900.0,49.4462,49.7058,49.4354,49.576,51900.0
2006-02-23 12:00:00,91.68,91.73,91.48,91.72,39000.0,49.576,49.6031,49.4679,49.5977,39000.0
2006-02-23 12:30:00,91.73,91.73,91.53,91.54,44500.0,49.6031,49.6031,49.4949,49.5003,44500.0
2006-02-23 13:00:00,91.55,91.57,91.43,91.49,40800.0,49.5057,49.5165,49.4408,49.4733,40800.0
2006-02-23 13:30:00,91.49,91.58,91.42,91.45,61200.0,49.4733,49.5219,49.4354,49.4516,61200.0
2006-02-23 14:00:00,91.45,91.52,91.25,91.45,56800.0,49.4516,49.4895,49.3435,49.4516,56800.0
2006-02-23 14:30:00,91.45,91.48,91.11,91.11,49200.0,49.4516,49.4679,49.2678,49.2678,49200.0
2006-02-23 15:00:00,91.09,91.25,90.9,91.03,74900.0,49.257,49.3435,49.1542,49.2245,74900.0
2006-02-23 15:30:00,91.04,91.06,90.58,90.59,117100.0,49.2299,49.2408,48.9812,48.9866,117100.0
2006-02-24 09:30:00,90.5,90.5,89.48,89.63,97200.0,48.9379,48.9379,48.3864,48.4675,97200.0
2006-02-24 10:00:00,89.64,90.1,89.63,89.84,75900.0,48.4729,48.7216,48.4675,48.581,75900.0
2006-02-24 10:30:00,89.84,89.84,89.56,89.68,57200.0,48.581,48.581,48.4296,48.4945,57200.0
2006-02-24 11:00:00,89.67,89.95,89.65,89.91,40500.0,48.4891,48.6405,48.4783,48.6189,40500.0
2006-02-24 11:30:00,89.92,90.07,89.82,90.03,42300.0,48.6243,48.7054,48.5702,48.6838,42300.0
2006-02-24 12:00:00,90.03,90.17,89.95,90.08,24400.0,48.6838,48.7595,48.6405,48.7108,24400.0
2006-02-24 12:30:00,90.11,90.43,90.05,90.38,32800.0,48.727,48.9001,48.6946,48.873,32800.0
2006-02-24 13:00:00,90.38,90.38,90.03,90.23,29300.0,48.873,48.873,48.6838,48.7919,29300.0
2006-02-24 13:30:00,90.21,90.21,90.0,90.01,21700.0,48.7811,48.7811,48.6676,48.673,21700.0
2006-02-24 14:00:00,89.98,90.4,89.95,90.38,28000.0,48.6567,48.8839,48.6405,48.873,28000.0
2006-02-24 14:30:00,90.39,90.65,90.38,90.45,27900.0,48.8785,49.019,48.873,48.9109,27900.0
2006-02-24 15:00:00,90.47,90.7,90.46,90.63,38400.0,48.9217,49.0461,48.9163,49.0082,38400.0
2006-02-24 15:30:00,90.63,90.72,90.48,90.71,65800.0,49.0082,49.0569,48.9271,49.0515,65800.0
2006-02-27 09:30:00,91.1,91.74,91.09,91.74,43800.0,49.2624,49.6085,49.257,49.6085,43800.0
2006-02-27 10:00:00,91.75,91.79,91.18,91.5,69900.0,49.6139,49.6355,49.3056,49.4787,69900.0
2006-02-27 10:30:00,91.54,91.75,91.05,91.11,71000.0,49.5003,49.6139,49.2353,49.2678,71000.0
2006-02-27 11:00:00,91.14,91.19,90.95,91.11,37000.0,49.284,49.3111,49.1813,49.2678,37000.0
2006-02-27 11:30:00,91.11,91.23,90.08,90.09,84000.0,49.2678,49.3327,48.7108,48.7162,84000.0
2006-02-27 12:00:00,90.09,90.67,90.05,90.66,51300.0,48.7162,49.0299,48.6946,49.0245,51300.0
2006-02-27 12:30:00,90.67,90.78,90.59,90.77,35400.0,49.0299,49.0893,48.9866,49.0839,35400.0
2006-02-27 13:00:00,90.78,90.92,90.72,90.83,38600.0,49.0893,49.1651,49.0569,49.1164,38600.0
2006-02-27 13:30:00,90.82,91.08,90.8,90.82,44200.0,49.111,49.2516,49.1002,49.111,44200.0
2006-02-27 14:00:00,90.85,90.97,90.77,90.95,65200.0,49.1272,49.1921,49.0839,49.1813,65200.0
2006-02-27 14:30:00,90.97,91.45,90.64,90.69,74000.0,49.1921,49.4516,49.0136,49.0407,74000.0
2006-02-27 15:00:00,90.69,90.87,90.66,90.78,39900.0,49.0407,49.138,49.0245,49.0893,39900.0
2006-02-27 15:30:00,90.77,90.79,90.68,90.77,101900.0,49.0839,49.0948,49.0353,49.0839,101900.0
2006-02-28 09:30:00,90.78,90.78,89.79,89.92,51200.0,49.0893,49.0893,48.554,48.6243,51200.0
2006-02-28 10:00:00,89.86,89.89,89.36,89.71,46500.0,48.5919,48.6081,48.3215,48.5107,46500.0
2006-02-28 10:30:00,89.64,89.97,89.52,89.8,82200.0,48.4729,48.6513,48.408,48.5594,82200.0
2006-02-28 11:00:00,89.8,89.95,89.77,89.8,132500.0,48.5594,48.6405,48.5432,48.5594,132500.0
2006-02-28 11:30:00,89.81,89.81,89.42,89.48,26600.0,48.5648,48.5648,48.3539,48.3864,26600.0
2006-02-28 12:00:00,89.44,89.57,89.33,89.5,25500.0,48.3647,48.435,48.3053,48.3972,25500.0
2006-02-28 12:30:00,89.44,89.9,89.41,89.66,26600.0,48.3647,48.6135,48.3485,48.4837,26600.0
2006-02-28 13:00:00,89.67,89.84,89.47,89.47,38500.0,48.4891,48.581,48.381,48.381,38500.0
2006-02-28 13:30:00,89.46,89.69,89.46,89.6,34200.0,48.3756,48.4999,48.3756,48.4513,34200.0
2006-02-28 14:00:00,89.57,89.92,89.52,89.58,41500.0,48.435,48.6243,48.408,48.4404,41500.0
2006-02-28 14:30:00,89.55,89.55,89.33,89.47,27500.0,48.4242,48.4242,48.3053,48.381,27500.0
2006-02-28 15:00:00,89.48,89.81,89.45,89.81,60500.0,48.3864,48.5648,48.3701,48.5648,60500.0
2006-02-28 15:30:00,89.81,89.96,89.72,89.76,80300.0,48.5648,48.6459,48.5162,48.5378,80300.0
2006-03-01 09:30:00,89.26,89.4,88.99,89.09,78600.0,48.4983,48.5743,48.3516,48.4059,78600.0
2006-03-01 10:00:00,89.1,89.19,89.02,89.05,70000.0,48.4113,48.4602,48.3679,48.3842,70000.0
2006-03-01 10:30:00,89.05,89.35,89.05,89.35,99800.0,48.3842,48.5472,48.3842,48.5472,99800.0
2006-03-01 11:00:00,89.35,89.8,89.26,89.79,79400.0,48.5472,48.7917,48.4983,48.7862,79400.0
2006-03-01 11:30:00,89.77,90.05,89.75,89.91,57400.0,48.7754,48.9275,48.7645,48.8514,57400.0
2006-03-01 12:00:00,89.91,90.14,89.43,89.46,63200.0,48.8514,48.9764,48.5906,48.6069,63200.0
2006-03-01 12:30:00,89.47,89.62,89.42,89.42,57800.0,48.6124,48.6939,48.5852,48.5852,57800.0
2006-03-01 13:00:00,89.43,89.69,89.43,89.45,48000.0,48.5906,48.7319,48.5906,48.6015,48000.0
2006-03-01 13:30:00,89.45,89.77,89.44,89.76,44800.0,48.6015,48.7754,48.5961,48.7699,44800.0
2006-03-01 14:00:00,89.74,89.81,89.56,89.59,59400.0,48.7591,48.7971,48.6613,48.6776,59400.0
2006-03-01 14:30:00,89.57,89.83,89.57,89.67,60800.0,48.6667,48.808,48.6667,48.721,60800.0
2006-03-01 15:00:00,89.71,89.83,89.67,89.83,82700.0,48.7428,48.808,48.721,48.808,82700.0
2006-03-01 15:30:00,89.83,89.92,89.79,89.86,93600.0,48.808,48.8569,48.7862,48.8243,93600.0
2006-03-02 09:30:00,89.8,90.11,89.35,89.79,131100.0,48.7917,48.9601,48.5472,48.7862,131100.0
2006-03-02 10:00:00,89.8,90.0,89.71,90.0,91600.0,48.7917,48.9003,48.7428,48.9003,91600.0
2006-03-02 10:30:00,90.0,90.07,89.58,89.6,95300.0,48.9003,48.9384,48.6721,48.683,95300.0
2006-03-02 11:00:00,89.59,89.98,89.59,89.98,43200.0,48.6776,48.8895,48.6776,48.8895,43200.0
2006-03-02 11:30:00,89.99,90.07,89.65,89.74,45800.0,48.8949,48.9384,48.7102,48.7591,45800.0
2006-03-02 12:00:00,89.72,89.99,89.56,89.56,27100.0,48.7482,48.8949,48.6613,48.6613,27100.0
2006-03-02 12:30:00,89.55,89.77,89.5,89.77,23900.0,48.6558,48.7754,48.6287,48.7754,23900.0
2006-03-02 13:00:00,89.76,89.77,89.64,89.7,34300.0,48.7699,48.7754,48.7047,48.7373,34300.0
2006-03-02 13:30:00,89.7,89.75,89.58,89.69,32600.0,48.7373,48.7645,48.6721,48.7319,32600.0
2006-03-02 14:00:00,89.68,89.69,89.51,89.53,29900.0,48.7265,48.7319,48.6341,48.645,29900.0
2006-03-02 14:30:00,89.53,89.69,89.49,89.52,51100.0,48.645,48.7319,48.6232,48.6395,51100.0
2006-03-02 15:00:00,89.48,89.7,89.48,89.64,73400.0,48.6178,48.7373,48.6178,48.7047,73400.0
2006-03-02 15:30:00,89.66,89.67,89.44,89.49,90200.0,48.7156,48.721,48.5961,48.6232,90200.0
2006-03-03 09:30:00,89.49,89.56,89.0,89.56,62400.0,48.6232,48.6613,48.357,48.6613,62400.0
2006-03-03 10:00:00,89.5,89.66,89.1,89.14,56800.0,48.6287,48.7156,48.4113,48.4331,56800.0
2006-03-03 10:30:00,89.13,89.36,88.83,88.9,54700.0,48.4276,48.5526,48.2646,48.3027,54700.0
2006-03-03 11:00:00,88.91,89.04,88.46,88.57,53700.0,48.3081,48.3787,48.0636,48.1234,53700.0
2006-03-03 11:30:00,88.64,88.98,88.53,88.92,41900.0,48.1614,48.3461,48.1016,48.3135,41900.0
2006-03-03 12:00:00,88.91,89.2,88.82,89.2,46600.0,48.3081,48.4657,48.2592,48.4657,46600.0
2006-03-03 12:30:00,89.14,89.35,89.04,89.22,42900.0,48.4331,48.5472,48.3787,48.4765,42900.0
2006-03-03 13:00:00,89.15,89.63,89.1,89.6,42800.0,48.4385,48.6993,48.4113,48.683,42800.0
2006-03-03 13:30:00,89.64,90.0,89.64,89.72,38600.0,48.7047,48.9003,48.7047,48.7482,38600.0
2006-03-03 14:00:00,89.72,89.87,89.27,89.46,42800.0,48.7482,48.8297,48.5037,48.6069,42800.0
2006-03-03 14:30:00,89.45,89.86,89.36,89.83,38100.0,48.6015,48.8243,48.5526,48.808,38100.0
2006-03-03 15:00:00,89.84,89.94,89.36,89.68,71500.0,48.8134,48.8677,48.5526,48.7265,71500.0
2006-03-03 15:30:00,89.64,89.68,89.25,89.41,74800.0,48.7047,48.7265,48.4928,48.5798,74800.0
2006-03-06 09:30:00,89.42,89.46,89.09,89.15,120900.0,48.5852,48.6069,48.4059,48.4385,120900.0
2006-03-06 10:00:00,89.11,89.47,88.8,89.1,87200.0,48.4168,48.6124,48.2483,48.4113,87200.0
2006-03-06 10:30:00,89.18,89.35,89.0,89.01,69400.0,48.4548,48.5472,48.357,48.3624,69400.0
2006-03-06 11:00:00,89.01,89.32,88.96,89.32,117200.0,48.3624,48.5309,48.3353,48.5309,117200.0
2006-03-06 11:30:00,89.36,89.6,89.06,89.37,45500.0,48.5526,48.683,48.3896,48.558,45500.0
2006-03-06 12:00:00,89.4,89.42,89.11,89.15,58800.0,48.5743,48.5852,48.4168,48.4385,58800.0
2006-03-06 12:30:00,89.13,89.25,89.08,89.13,48300.0,48.4276,48.4928,48.4005,48.4276,48300.0
2006-03-06 13:00:00,89.15,89.26,89.05,89.14,50300.0,48.4385,48.4983,48.3842,48.4331,50300.0
2006-03-06 13:30:00,89.06,89.07,88.8,88.8,111600.0,48.3896,48.395,48.2483,48.2483,111600.0
2006-03-06 14:00:00,88.81,88.81,88.41,88.41,60400.0,48.2538,48.2538,48.0364,48.0364,60400.0
2006-03-06 14:30:00,88.41,88.74,88.41,88.55,48100.0,48.0364,48.2157,48.0364,48.1125,48100.0
2006-03-06 15:00:00,88.55,88.61,88.39,88.48,140000.0,48.1125,48.1451,48.0256,48.0745,140000.0
2006-03-06 15:30:00,88.49,88.53,88.09,88.25,144500.0,48.0799,48.1016,47.8626,47.9495,144500.0
2006-03-07 09:30:00,88.29,88.29,87.2,87.26,71000.0,47.9712,47.9712,47.379,47.4116,71000.0
2006-03-07 10:00:00,87.26,87.48,86.56,86.69,157900.0,47.4116,47.5311,47.0313,47.1019,157900.0
2006-03-07 10:30:00,86.69,86.87,86.48,86.5,213100.0,47.1019,47.1997,46.9878,46.9987,213100.0
2006-03-07 11:00:00,86.51,86.65,86.3,86.32,99100.0,47.0041,47.0802,46.89,46.9009,99100.0
2006-03-07 11:30:00,86.31,86.41,85.73,85.82,121400.0,46.8954,46.9498,46.5803,46.6292,121400.0
2006-03-07 12:00:00,85.87,86.36,85.69,85.69,122400.0,46.6564,46.9226,46.5586,46.5586,122400.0
2006-03-07 12:30:00,85.69,85.69,85.2,85.28,94500.0,46.5586,46.5586,46.2923,46.3358,94500.0
2006-03-07 13:00:00,85.27,85.98,85.26,85.88,76500.0,46.3304,46.7161,46.3249,46.6618,76500.0
2006-03-07 13:30:00,85.88,85.98,85.64,85.75,79900.0,46.6618,46.7161,46.5314,46.5912,79900.0
2006-03-07 14:00:00,85.77,86.13,85.53,85.84,133200.0,46.602,46.7976,46.4716,46.6401,133200.0
2006-03-07 14:30:00,85.82,86.05,85.72,85.97,106600.0,46.6292,46.7542,46.5749,46.7107,106600.0
2006-03-07 15:00:00,85.97,86.17,85.87,86.02,117000.0,46.7107,46.8194,46.6564,46.7379,117000.0
2006-03-07 15:30:00,86.01,86.01,85.25,85.79,267400.0,46.7324,46.7324,46.3195,46.6129,267400.0
2006-03-08 09:30:00,85.95,85.95,84.21,84.66,152300.0,46.6998,46.6998,45.7544,45.9989,152300.0
2006-03-08 10:00:00,84.6,84.94,84.36,84.86,206900.0,45.9663,46.1511,45.8359,46.1076,206900.0
2006-03-08 10:30:00,84.85,85.36,84.79,85.3,112900.0,46.1022,46.3793,46.0696,46.3467,112900.0
2006-03-08 11:00:00,85.25,85.29,84.83,84.83,100300.0,46.3195,46.3412,46.0913,46.0913,100300.0
2006-03-08 11:30:00,84.83,84.97,84.5,84.76,95300.0,46.0913,46.1674,45.912,46.0533,95300.0
2006-03-08 12:00:00,84.76,84.8,84.31,84.53,129800.0,46.0533,46.075,45.8088,45.9283,129800.0
2006-03-08 12:30:00,84.54,84.89,84.43,84.84,83400.0,45.9337,46.1239,45.874,46.0967,83400.0
2006-03-08 13:00:00,84.87,85.19,84.75,84.82,51500.0,46.113,46.2869,46.0478,46.0859,51500.0
2006-03-08 13:30:00,84.82,85.22,84.82,84.93,49600.0,46.0859,46.3032,46.0859,46.1456,49600.0
2006-03-08 14:00:00,84.94,85.17,84.84,85.15,60300.0,46.1511,46.276,46.0967,46.2652,60300.0
2006-03-08 14:30:00,85.16,85.74,85.16,85.52,108700.0,46.2706,46.5857,46.2706,46.4662,108700.0
2006-03-08 15:00:00,85.52,85.65,85.41,85.42,71900.0,46.4662,46.5368,46.4064,46.4119,71900.0
2006-03-08 15:30:00,85.42,85.64,85.2,85.52,220700.0,46.4119,46.5314,46.2923,46.4662,220700.0
2006-03-09 09:30:00,85.75,85.75,85.27,85.71,52600.0,46.5912,46.5912,46.3304,46.5694,52600.0
2006-03-09 10:00:00,85.7,86.05,85.6,86.03,74400.0,46.564,46.7542,46.5097,46.7433,74400.0
2006-03-09 10:30:00,86.02,86.1,85.69,85.77,129500.0,46.7379,46.7813,46.5586,46.602,129500.0
2006-03-09 11:00:00,85.77,85.86,85.76,85.81,91200.0,46.602,46.6509,46.5966,46.6238,91200.0
2006-03-09 11:30:00,85.81,85.85,85.77,85.83,45000.0,46.6238,46.6455,46.602,46.6346,45000.0
2006-03-09 12:00:00,85.84,86.0,85.76,85.98,72200.0,46.6401,46.727,46.5966,46.7161,72200.0
2006-03-09 12:30:00,85.98,85.99,85.77,85.8,75900.0,46.7161,46.7216,46.602,46.6183,75900.0
2006-03-09 13:00:00,85.8,85.88,85.59,85.74,97600.0,46.6183,46.6618,46.5042,46.5857,97600.0
2006-03-09 13:30:00,85.74,85.85,85.65,85.85,37100.0,46.5857,46.6455,46.5368,46.6455,37100.0
2006-03-09 14:00:00,85.84,85.93,85.75,85.76,78700.0,46.6401,46.689,46.5912,46.5966,78700.0
2006-03-09 14:30:00,85.75,86.22,85.64,86.18,90800.0,46.5912,46.8465,46.5314,46.8248,90800.0
2006-03-09 15:00:00,86.18,86.2,86.07,86.18,131600.0,46.8248,46.8357,46.765,46.8248,131600.0
2006-03-09 15:30:00,86.19,86.29,86.1,86.29,258400.0,46.8302,46.8846,46.7813,46.8846,258400.0
2006-03-10 09:30:00,86.31,86.8,86.15,86.66,102500.0,46.8954,47.1617,46.8085,47.0856,102500.0
2006-03-10 10:00:00,86.69,86.74,85.52,86.01,133500.0,47.1019,47.1291,46.4662,46.7324,133500.0
2006-03-10 10:30:00,85.98,86.08,85.84,86.01,131900.0,46.7161,46.7705,46.6401,46.7324,131900.0
2006-03-10 11:00:00,86.0,86.3,85.81,86.13,53800.0,46.727,46.89,46.6238,46.7976,53800.0
2006-03-10 11:30:00,86.14,86.21,85.87,86.18,65000.0,46.8031,46.8411,46.6564,46.8248,65000.0
2006-03-10 12:00:00,86.19,86.42,86.16,86.42,25400.0,46.8302,46.9552,46.8139,46.9552,25400.0
2006-03-10 12:30:00,86.42,86.71,86.38,86.71,66800.0,46.9552,47.1128,46.9335,47.1128,66800.0
2006-03-10 13:00:00,86.71,86.71,86.55,86.57,15300.0,47.1128,47.1128,47.0258,47.0367,15300.0
2006-03-10 13:30:00,86.6,86.7,86.5,86.54,37900.0,47.053,47.1073,46.9987,47.0204,37900.0
2006-03-10 14:00:00,86.54,86.54,86.27,86.36,71900.0,47.0204,47.0204,46.8737,46.9226,71900.0
2006-03-10 14:30:00,86.36,86.55,86.18,86.2,35400.0,46.9226,47.0258,46.8248,46.8357,35400.0
2006-03-10 15:00:00,86.18,86.18,85.74,85.97,76800.0,46.8248,46.8248,46.5857,46.7107,76800.0
2006-03-10 15:30:00,85.97,86.0,85.78,85.98,130800.0,46.7107,46.727,46.6075,46.7161,130800.0
2006-03-13 09:30:00,86.2,86.45,85.2,85.59,87500.0,46.8357,46.9715,46.2923,46.5042,87500.0
2006-03-13 10:00:00,85.59,86.15,85.51,86.1,86500.0,46.5042,46.8085,46.4608,46.7813,86500.0
2006-03-13 10:30:00,86.1,86.12,85.84,86.07,85400.0,46.7813,46.7922,46.6401,46.765,85400.0
2006-03-13 11:00:00,86.07,86.15,85.76,86.14,40800.0,46.765,46.8085,46.5966,46.8031,40800.0
2006-03-13 11:30:00,86.13,86.29,86.12,86.2,33800.0,46.7976,46.8846,46.7922,46.8357,33800.0
2006-03-13 12:00:00,86.21,86.29,86.08,86.21,72200.0,46.8411,46.8846,46.7705,46.8411,72200.0
2006-03-13 12:30:00,86.19,86.33,86.06,86.29,66700.0,46.8302,46.9063,46.7596,46.8846,66700.0
2006-03-13 13:00:00,86.29,86.32,86.06,86.21,60900.0,46.8846,46.9009,46.7596,46.8411,60900.0
2006-03-13 13:30:00,86.22,86.27,86.0,86.1,32200.0,46.8465,46.8737,46.727,46.7813,32200.0
2006-03-13 14:00:00,86.08,86.47,86.08,86.47,31200.0,46.7705,46.9824,46.7705,46.9824,31200.0
2006-03-13 14:30:00,86.49,86.53,86.27,86.27,20900.0,46.9932,47.015,46.8737,46.8737,20900.0
2006-03-13 15:00:00,86.3,86.34,86.18,86.25,32500.0,46.89,46.9117,46.8248,46.8628,32500.0
2006-03-13 15:30:00,86.26,86.3,86.18,86.29,47700.0,46.8683,46.89,46.8248,46.8846,47700.0
2006-03-14 09:30:00,86.29,86.56,85.76,86.25,48400.0,46.8846,47.0313,46.5966,46.8628,48400.0
2006-03-14 10:00:00,86.24,86.25,85.4,85.77,82800.0,46.8574,46.8628,46.401,46.602,82800.0
2006-03-14 10:30:00,85.73,85.79,85.56,85.65,69400.0,46.5803,46.6129,46.4879,46.5368,69400.0
2006-03-14 11:00:00,85.68,86.08,85.62,86.02,46900.0,46.5531,46.7705,46.5205,46.7379,46900.0
2006-03-14 11:30:00,86.02,86.32,85.97,86.3,65500.0,46.7379,46.9009,46.7107,46.89,65500.0
2006-03-14 12:00:00,86.3,86.48,86.28,86.45,30800.0,46.89,46.9878,46.8791,46.9715,30800.0
2006-03-14 12:30:00,86.41,86.47,86.25,86.33,42900.0,46.9498,46.9824,46.8628,46.9063,42900.0
2006-03-14 13:00:00,86.34,86.5,86.34,86.49,40700.0,46.9117,46.9987,46.9117,46.9932,40700.0
2006-03-14 13:30:00,86.5,86.85,86.48,86.69,41300.0,46.9987,47.1888,46.9878,47.1019,41300.0
2006-03-14 14:00:00,86.69,87.03,86.67,87.01,45400.0,47.1019,47.2866,47.091,47.2758,45400.0
2006-03-14 14:30:00,87.01,88.08,87.01,88.05,117600.0,47.2758,47.8571,47.2758,47.8408,117600.0
2006-03-14 15:00:00,88.05,88.32,87.65,87.87,184700.0,47.8408,47.9875,47.6235,47.743,184700.0
2006-03-14 15:30:00,87.82,88.1,87.7,87.94,160700.0,47.7159,47.868,47.6507,47.7811,160700.0
2006-03-15 09:30:00,88.25,88.68,87.95,88.22,117500.0,47.9495,48.1831,47.7865,47.9332,117500.0
2006-03-15 10:00:00,88.18,88.31,87.95,88.25,78700.0,47.9115,47.9821,47.7865,47.9495,78700.0
2006-03-15 10:30:00,88.22,88.27,88.13,88.16,79400.0,47.9332,47.9604,47.8843,47.9006,79400.0
2006-03-15 11:00:00,88.15,88.26,88.01,88.13,61300.0,47.8952,47.9549,47.8191,47.8843,61300.0
2006-03-15 11:30:00,88.12,88.29,88.08,88.16,36700.0,47.8789,47.9712,47.8571,47.9006,36700.0
2006-03-15 12:00:00,88.15,88.38,88.1,88.1,55400.0,47.8952,48.0201,47.868,47.868,55400.0
2006-03-15 12:30:00,88.11,88.21,88.1,88.21,27600.0,47.8734,47.9278,47.868,47.9278,27600.0
2006-03-15 13:00:00,88.21,88.22,88.1,88.13,27300.0,47.9278,47.9332,47.868,47.8843,27300.0
2006-03-15 13:30:00,88.12,88.26,88.1,88.12,20400.0,47.8789,47.9549,47.868,47.8789,20400.0
2006-03-15 14:00:00,88.11,88.65,88.1,88.57,77700.0,47.8734,48.1668,47.868,48.1234,77700.0
2006-03-15 14:30:00,88.57,88.57,88.34,88.34,32600.0,48.1234,48.1234,47.9984,47.9984,32600.0
2006-03-15 15:00:00,88.35,89.1,88.28,89.1,80100.0,48.0038,48.4113,47.9658,48.4113,80100.0
2006-03-15 15:30:00,89.1,89.29,88.96,89.05,150900.0,48.4113,48.5146,48.3353,48.3842,150900.0
2006-03-16 09:30:00,89.03,89.53,88.7,89.05,64100.0,48.3733,48.645,48.194,48.3842,64100.0
2006-03-16 10:00:00,89.04,89.26,88.59,88.78,107700.0,48.3787,48.4983,48.1342,48.2375,107700.0
2006-03-16 10:30:00,88.78,88.79,88.33,88.33,73600.0,48.2375,48.2429,47.993,47.993,73600.0
2006-03-16 11:00:00,88.3,88.3,87.8,88.11,87100.0,47.9767,47.9767,47.705,47.8734,87100.0
2006-03-16 11:30:00,88.14,88.17,87.39,87.5,58000.0,47.8897,47.906,47.4822,47.542,58000.0
2006-03-16 12:00:00,87.52,87.9,87.47,87.87,42400.0,47.5529,47.7593,47.5257,47.743,42400.0
2006-03-16 12:30:00,87.87,88.04,87.81,87.95,29400.0,47.743,47.8354,47.7104,47.7865,29400.0
2006-03-16 13:00:00,87.93,87.99,87.79,87.97,34900.0,47.7756,47.8082,47.6996,47.7974,34900.0
2006-03-16 13:30:00,87.97,88.05,87.72,87.85,51600.0,47.7974,47.8408,47.6615,47.7322,51600.0
2006-03-16 14:00:00,87.83,87.99,87.75,87.98,19900.0,47.7213,47.8082,47.6778,47.8028,19900.0
2006-03-16 14:30:00,87.99,88.0,87.83,87.92,39100.0,47.8082,47.8137,47.7213,47.7702,39100.0
2006-03-16 15:00:00,87.92,87.92,87.5,87.57,97400.0,47.7702,47.7702,47.542,47.58,97400.0
2006-03-16 15:30:00,87.58,87.58,87.25,87.53,224900.0,47.5855,47.5855,47.4062,47.5583,224900.0
2006-03-17 09:30:00,87.54,87.54,84.47,85.09,425400.0,47.5637,47.5637,45.8957,46.2326,425400.0
2006-03-17 10:00:00,85.11,85.77,84.98,85.71,283400.0,46.2434,46.602,46.1728,46.5694,283400.0
2006-03-17 10:30:00,85.73,86.91,85.68,86.38,217800.0,46.5803,47.2214,46.5531,46.9335,217800.0
2006-03-17 11:00:00,86.38,86.66,85.81,85.88,179900.0,46.9335,47.0856,46.6238,46.6618,179900.0
2006-03-17 11:30:00,85.85,86.05,85.58,86.05,157800.0,46.6455,46.7542,46.4988,46.7542,157800.0
2006-03-17 12:00:00,86.04,86.35,86.01,86.35,75800.0,46.7487,46.9172,46.7324,46.9172,75800.0
2006-03-17 12:30:00,86.35,86.73,86.35,86.67,69700.0,46.9172,47.1236,46.9172,47.091,69700.0
2006-03-17 13:00:00,86.66,86.66,86.23,86.23,86500.0,47.0856,47.0856,46.852,46.852,86500.0
2006-03-17 13:30:00,86.24,86.25,85.88,85.88,133200.0,46.8574,46.8628,46.6618,46.6618,133200.0
2006-03-17 14:00:00,85.88,86.09,85.72,85.73,108700.0,46.6618,46.7759,46.5749,46.5803,108700.0
2006-03-17 14:30:00,85.75,85.9,85.04,85.25,249900.0,46.5912,46.6727,46.2054,46.3195,249900.0
2006-03-17 15:00:00,85.25,85.49,84.85,85.36,193200.0,46.3195,46.4499,46.1022,46.3793,193200.0
2006-03-17 15:30:00,85.35,86.3,85.33,86.24,259200.0,46.3738,46.89,46.363,46.8574,259200.0
2006-03-20 09:30:00,86.35,86.9,86.15,86.38,95800.0,46.9172,47.216,46.8085,46.9335,95800.0
2006-03-20 10:00:00,86.28,86.85,86.11,86.53,88900.0,46.8791,47.1888,46.7868,47.015,88900.0
2006-03-20 10:30:00,86.53,86.81,86.37,86.67,84300.0,47.015,47.1671,46.928,47.091,84300.0
2006-03-20 11:00:00,86.68,86.72,86.45,86.72,102000.0,47.0965,47.1182,46.9715,47.1182,102000.0
2006-03-20 11:30:00,86.73,86.75,86.6,86.67,49500.0,47.1236,47.1345,47.053,47.091,49500.0
2006-03-20 12:00:00,86.68,86.78,86.61,86.66,33300.0,47.0965,47.1508,47.0584,47.0856,33300.0
2006-03-20 12:30:00,86.69,86.74,86.61,86.64,40100.0,47.1019,47.1291,47.0584,47.0747,40100.0
2006-03-20 13:00:00,86.63,86.68,86.57,86.65,34000.0,47.0693,47.0965,47.0367,47.0802,34000.0
2006-03-20 13:30:00,86.65,86.74,86.55,86.74,45800.0,47.0802,47.1291,47.0258,47.1291,45800.0
2006-03-20 14:00:00,86.74,86.99,86.74,86.95,96900.0,47.1291,47.2649,47.1291,47.2432,96900.0
2006-03-20 14:30:00,86.99,87.03,86.84,87.03,78600.0,47.2649,47.2866,47.1834,47.2866,78600.0
2006-03-20 15:00:00,87.03,87.46,86.97,87.32,97800.0,47.2866,47.5203,47.254,47.4442,97800.0
2006-03-20 15:30:00,87.32,88.14,87.31,87.58,276300.0,47.4442,47.8897,47.4388,47.5855,276300.0
2006-03-21 09:30:00,87.5,88.55,87.5,88.1,108400.0,47.542,48.1125,47.542,47.868,108400.0
2006-03-21 10:00:00,88.21,88.3,87.45,87.81,121500.0,47.9278,47.9767,47.5148,47.7104,121500.0
2006-03-21 10:30:00,87.83,88.15,87.72,88.14,56200.0,47.7213,47.8952,47.6615,47.8897,56200.0
2006-03-21 11:00:00,88.13,88.13,87.58,87.66,56200.0,47.8843,47.8843,47.5855,47.6289,56200.0
2006-03-21 11:30:00,87.67,87.75,87.51,87.59,91800.0,47.6344,47.6778,47.5474,47.5909,91800.0
2006-03-21 12:00:00,87.58,87.68,87.26,87.67,83800.0,47.5855,47.6398,47.4116,47.6344,83800.0
2006-03-21 12:30:00,87.67,87.75,87.59,87.67,46100.0,47.6344,47.6778,47.5909,47.6344,46100.0
2006-03-21 13:00:00,87.68,87.76,87.63,87.67,29600.0,47.6398,47.6833,47.6126,47.6344,29600.0
2006-03-21 13:30:00,87.68,87.75,87.41,87.62,70200.0,47.6398,47.6778,47.4931,47.6072,70200.0
2006-03-21 14:00:00,87.62,87.64,87.3,87.3,50600.0,47.6072,47.6181,47.4333,47.4333,50600.0
2006-03-21 14:30:00,87.3,87.3,86.82,86.88,54200.0,47.4333,47.4333,47.1725,47.2051,54200.0
2006-03-21 15:00:00,86.86,86.95,86.7,86.81,61700.0,47.1943,47.2432,47.1073,47.1671,61700.0
2006-03-21 15:30:00,86.81,86.88,86.6,86.87,65400.0,47.1671,47.2051,47.053,47.1997,65400.0
2006-03-22 09:30:00,85.0,87.1,85.0,86.92,78400.0,46.1837,47.3247,46.1837,47.2269,78400.0
2006-03-22 10:00:00,86.86,87.08,86.4,86.52,87600.0,47.1943,47.3138,46.9443,47.0095,87600.0
2006-03-22 10:30:00,86.54,86.68,86.34,86.4,64400.0,47.0204,47.0965,46.9117,46.9443,64400.0
2006-03-22 11:00:00,86.41,86.41,86.26,86.35,77100.0,46.9498,46.9498,46.8683,46.9172,77100.0
2006-03-22 11:30:00,86.34,87.0,86.27,86.9,80700.0,46.9117,47.2703,46.8737,47.216,80700.0
2006-03-22 12:00:00,86.96,87.01,86.75,86.91,48400.0,47.2486,47.2758,47.1345,47.2214,48400.0
2006-03-22 12:30:00,86.91,86.95,86.81,86.87,15100.0,47.2214,47.2432,47.1671,47.1997,15100.0
2006-03-22 13:00:00,86.85,87.16,86.83,87.01,73600.0,47.1888,47.3573,47.178,47.2758,73600.0
2006-03-22 13:30:00,87.01,87.1,86.91,87.08,83200.0,47.2758,47.3247,47.2214,47.3138,83200.0
2006-03-22 14:00:00,87.09,87.16,86.98,86.98,51900.0,47.3192,47.3573,47.2595,47.2595,51900.0
2006-03-22 14:30:00,86.96,87.15,86.85,87.03,32700.0,47.2486,47.3518,47.1888,47.2866,32700.0
2006-03-22 15:00:00,87.0,87.09,86.94,87.06,32000.0,47.2703,47.3192,47.2377,47.3029,32000.0
2006-03-22 15:30:00,87.06,88.2,87.06,87.89,181600.0,47.3029,47.9223,47.3029,47.7539,181600.0
2006-03-23 09:30:00,87.95,88.0,87.39,87.84,32100.0,47.7865,47.8137,47.4822,47.7267,32100.0
2006-03-23 10:00:00,87.84,88.22,87.83,87.99,52200.0,47.7267,47.9332,47.7213,47.8082,52200.0
2006-03-23 10:30:00,88.04,88.06,87.49,87.49,55800.0,47.8354,47.8463,47.5366,47.5366,55800.0
2006-03-23 11:00:00,87.51,87.73,87.44,87.63,60500.0,47.5474,47.667,47.5094,47.6126,60500.0
2006-03-23 11:30:00,87.62,87.76,87.56,87.62,35500.0,47.6072,47.6833,47.5746,47.6072,35500.0
2006-03-23 12:00:00,87.62,87.69,87.48,87.49,24400.0,47.6072,47.6452,47.5311,47.5366,24400.0
2006-03-23 12:30:00,87.49,87.79,87.46,87.64,58700.0,47.5366,47.6996,47.5203,47.6181,58700.0
2006-03-23 13:00:00,87.64,87.8,87.56,87.72,56900.0,47.6181,47.705,47.5746,47.6615,56900.0
2006-03-23 13:30:00,87.72,87.87,87.67,87.87,45400.0,47.6615,47.743,47.6344,47.743,45400.0
2006-03-23 14:00:00,87.86,87.87,87.44,87.62,69800.0,47.7376,47.743,47.5094,47.6072,69800.0
2006-03-23 14:30:00,87.66,87.66,87.51,87.61,30400.0,47.6289,47.6289,47.5474,47.6018,30400.0
2006-03-23 15:00:00,87.59,87.63,87.17,87.29,154700.0,47.5909,47.6126,47.3627,47.4279,154700.0
2006-03-23 15:30:00,87.29,87.58,87.27,87.46,137800.0,47.4279,47.5855,47.417,47.5203,137800.0
2006-03-24 09:30:00,87.46,87.47,86.78,87.13,39000.0,47.5203,47.5257,47.1508,47.341,39000.0
2006-03-24 10:00:00,87.2,87.58,87.01,87.55,57000.0,47.379,47.5855,47.2758,47.5692,57000.0
2006-03-24 10:30:00,87.6,87.6,87.26,87.4,77300.0,47.5963,47.5963,47.4116,47.4877,77300.0
2006-03-24 11:00:00,87.4,87.69,87.3,87.38,46000.0,47.4877,47.6452,47.4333,47.4768,46000.0
2006-03-24 11:30:00,87.37,87.44,87.32,87.36,21200.0,47.4714,47.5094,47.4442,47.4659,21200.0
2006-03-24 12:00:00,87.41,87.54,87.35,87.5,229400.0,47.4931,47.5637,47.4605,47.542,229400.0
2006-03-24 12:30:00,87.51,87.68,87.37,87.41,41600.0,47.5474,47.6398,47.4714,47.4931,41600.0
2006-03-24 13:00:00,87.42,87.56,87.39,87.5,17800.0,47.4985,47.5746,47.4822,47.542,17800.0
2006-03-24 13:30:00,87.5,87.66,87.45,87.61,21400.0,47.542,47.6289,47.5148,47.6018,21400.0
2006-03-24 14:00:00,87.61,87.64,87.32,87.47,31500.0,47.6018,47.6181,47.4442,47.5257,31500.0
2006-03-24 14:30:00,87.46,87.81,87.46,87.72,31600.0,47.5203,47.7104,47.5203,47.6615,31600.0
2006-03-24 15:00:00,87.74,87.96,87.62,87.72,59000.0,47.6724,47.7919,47.6072,47.6615,59000.0
2006-03-24 15:30:00,87.72,87.79,87.54,87.66,112600.0,47.6615,47.6996,47.5637,47.6289,112600.0
2006-03-27 09:30:00,88.15,89.75,87.61,89.33,167000.0,47.8952,48.7645,47.6018,48.5363,167000.0
2006-03-27 10:00:00,89.45,90.23,89.25,89.6,149400.0,48.6015,49.0253,48.4928,48.683,149400.0
2006-03-27 10:30:00,89.6,89.64,89.2,89.37,145500.0,48.683,48.7047,48.4657,48.558,145500.0
2006-03-27 11:00:00,89.38,89.8,89.28,89.62,103300.0,48.5635,48.7917,48.5091,48.6939,103300.0
2006-03-27 11:30:00,89.62,89.72,89.42,89.44,67400.0,48.6939,48.7482,48.5852,48.5961,67400.0
2006-03-27 12:00:00,89.44,89.63,89.42,89.59,100600.0,48.5961,48.6993,48.5852,48.6776,100600.0
2006-03-27 12:30:00,89.55,89.74,89.45,89.56,97900.0,48.6558,48.7591,48.6015,48.6613,97900.0
2006-03-27 13:00:00,89.57,89.73,89.5,89.54,108300.0,48.6667,48.7536,48.6287,48.6504,108300.0
2006-03-27 13:30:00,89.54,89.86,89.37,89.83,58400.0,48.6504,48.8243,48.558,48.808,58400.0
2006-03-27 14:00:00,89.82,89.85,89.57,89.74,96000.0,48.8025,48.8188,48.6667,48.7591,96000.0
2006-03-27 14:30:00,89.74,89.95,89.69,89.9,136800.0,48.7591,48.8732,48.7319,48.846,136800.0
2006-03-27 15:00:00,89.86,90.13,89.74,89.97,119900.0,48.8243,48.971,48.7591,48.884,119900.0
2006-03-27 15:30:00,89.97,90.47,89.74,89.88,356200.0,48.884,49.1557,48.7591,48.8351,356200.0
2006-03-28 09:30:00,90.16,90.21,89.5,89.64,54100.0,48.9873,49.0144,48.6287,48.7047,54100.0
2006-03-28 10:00:00,89.69,89.88,89.4,89.82,38100.0,48.7319,48.8351,48.5743,48.8025,38100.0
2006-03-28 10:30:00,89.8,89.87,89.45,89.59,38700.0,48.7917,48.8297,48.6015,48.6776,38700.0
2006-03-28 11:00:00,89.55,89.7,89.51,89.57,31900.0,48.6558,48.7373,48.6341,48.6667,31900.0
2006-03-28 11:30:00,89.56,89.76,89.56,89.7,22200.0,48.6613,48.7699,48.6613,48.7373,22200.0
2006-03-28 12:00:00,89.7,89.98,89.65,89.93,49000.0,48.7373,48.8895,48.7102,48.8623,49000.0
2006-03-28 12:30:00,89.91,89.99,89.75,89.82,44600.0,48.8514,48.8949,48.7645,48.8025,44600.0
2006-03-28 13:00:00,89.81,89.86,89.62,89.8,24300.0,48.7971,48.8243,48.6939,48.7917,24300.0
2006-03-28 13:30:00,89.79,89.97,89.64,89.65,39500.0,48.7862,48.884,48.7047,48.7102,39500.0
2006-03-28 14:00:00,89.69,89.85,89.38,89.39,45800.0,48.7319,48.8188,48.5635,48.5689,45800.0
2006-03-28 14:30:00,89.36,89.36,88.88,89.28,71500.0,48.5526,48.5526,48.2918,48.5091,71500.0
2006-03-28 15:00:00,89.28,89.35,88.9,89.18,65900.0,48.5091,48.5472,48.3027,48.4548,65900.0
2006-03-28 15:30:00,89.18,89.52,89.13,89.5,145100.0,48.4548,48.6395,48.4276,48.6287,145100.0
2006-03-29 09:30:00,89.67,89.73,88.82,89.03,73200.0,48.721,48.7536,48.2592,48.3733,73200.0
2006-03-29 10:00:00,89.02,89.31,88.92,89.12,53300.0,48.3679,48.5254,48.3135,48.4222,53300.0
2006-03-29 10:30:00,89.12,89.59,89.08,89.4,41400.0,48.4222,48.6776,48.4005,48.5743,41400.0
2006-03-29 11:00:00,89.45,90.15,89.45,89.9,73600.0,48.6015,48.9818,48.6015,48.846,73600.0
2006-03-29 11:30:00,89.9,89.9,89.47,89.68,63400.0,48.846,48.846,48.6124,48.7265,63400.0
2006-03-29 12:00:00,89.68,89.68,89.55,89.64,29100.0,48.7265,48.7265,48.6558,48.7047,29100.0
2006-03-29 12:30:00,89.64,89.7,89.6,89.68,28900.0,48.7047,48.7373,48.683,48.7265,28900.0
2006-03-29 13:00:00,89.67,89.7,89.5,89.56,59100.0,48.721,48.7373,48.6287,48.6613,59100.0
2006-03-29 13:30:00,89.54,89.67,89.28,89.45,76300.0,48.6504,48.721,48.5091,48.6015,76300.0
2006-03-29 14:00:00,89.45,89.47,89.14,89.14,31500.0,48.6015,48.6124,48.4331,48.4331,31500.0
2006-03-29 14:30:00,89.14,89.5,89.09,89.5,47600.0,48.4331,48.6287,48.4059,48.6287,47600.0
2006-03-29 15:00:00,89.47,90.14,89.46,90.0,130600.0,48.6124,48.9764,48.6069,48.9003,130600.0
2006-03-29 15:30:00,90.0,96.0,89.95,95.9,4163800.0,48.9003,52.1604,48.8732,52.106,4163800.0
2006-03-30 09:30:00,94.75,95.1,92.25,92.4,1322200.0,51.4812,51.6714,50.1229,50.2044,1322200.0
2006-03-30 10:00:00,92.4,93.4,92.18,93.29,942600.0,50.2044,50.7477,50.0848,50.6879,942600.0
2006-03-30 10:30:00,93.3,93.55,92.91,93.11,442500.0,50.6934,50.8292,50.4815,50.5901,442500.0
2006-03-30 11:00:00,93.12,93.2,92.8,93.15,398800.0,50.5956,50.639,50.4217,50.6119,398800.0
2006-03-30 11:30:00,93.15,93.2,93.0,93.06,147000.0,50.6119,50.639,50.5304,50.563,147000.0
2006-03-30 12:00:00,93.07,93.15,92.75,93.03,264200.0,50.5684,50.6119,50.3945,50.5467,264200.0
2006-03-30 12:30:00,93.06,93.1,92.61,92.66,277700.0,50.563,50.5847,50.3185,50.3456,277700.0
2006-03-30 13:00:00,92.67,92.67,91.66,91.7,498800.0,50.3511,50.3511,49.8023,49.824,498800.0
2006-03-30 13:30:00,91.7,91.97,91.04,91.05,327600.0,49.824,49.9707,49.4654,49.4708,327600.0
2006-03-30 14:00:00,91.06,91.38,91.03,91.38,238700.0,49.4763,49.6501,49.46,49.6501,238700.0
2006-03-30 14:30:00,91.48,92.49,91.42,91.8,306700.0,49.7045,50.2533,49.6719,49.8783,306700.0
2006-03-30 15:00:00,91.79,91.93,91.36,91.71,277400.0,49.8729,49.949,49.6393,49.8294,277400.0
2006-03-30 15:30:00,91.69,91.75,91.4,91.48,356700.0,49.8186,49.8512,49.661,49.7045,356700.0
2006-03-31 09:30:00,91.66,91.83,90.85,91.56,200700.0,49.8023,49.8946,49.3622,49.7479,200700.0
2006-03-31 10:00:00,91.57,91.99,91.43,91.86,241600.0,49.7534,49.9816,49.6773,49.9109,241600.0
2006-03-31 10:30:00,91.84,92.07,91.68,91.86,127900.0,49.9001,50.0251,49.8131,49.9109,127900.0
2006-03-31 11:00:00,91.84,92.01,91.78,91.97,99500.0,49.9001,49.9925,49.8675,49.9707,99500.0
2006-03-31 11:30:00,92.0,92.07,91.82,91.89,80400.0,49.987,50.0251,49.8892,49.9272,80400.0
2006-03-31 12:00:00,91.89,91.89,91.72,91.79,49000.0,49.9272,49.9272,49.8349,49.8729,49000.0
2006-03-31 12:30:00,91.79,91.97,91.6,91.6,212800.0,49.8729,49.9707,49.7697,49.7697,212800.0
2006-03-31 13:00:00,91.62,91.87,91.51,91.7,62600.0,49.7805,49.9164,49.7208,49.824,62600.0
2006-03-31 13:30:00,91.67,91.68,91.36,91.4,61700.0,49.8077,49.8131,49.6393,49.661,61700.0
2006-03-31 14:00:00,91.38,91.5,91.1,91.49,144600.0,49.6501,49.7153,49.498,49.7099,144600.0
2006-03-31 14:30:00,91.49,91.69,91.47,91.51,89800.0,49.7099,49.8186,49.699,49.7208,89800.0
2006-03-31 15:00:00,91.52,91.74,91.39,91.49,127700.0,49.7262,49.8457,49.6556,49.7099,127700.0
2006-03-31 15:30:00,91.49,91.64,91.36,91.44,212700.0,49.7099,49.7914,49.6393,49.6827,212700.0
2006-04-03 09:30:00,92.6,92.8,91.65,92.26,161300.0,50.313,50.4217,49.7968,50.1283,161300.0
2006-04-03 10:00:00,92.27,92.75,92.23,92.7,169900.0,50.1337,50.3945,50.112,50.3674,169900.0
2006-04-03 10:30:00,92.7,92.84,92.52,92.75,185400.0,50.3674,50.4434,50.2696,50.3945,185400.0
2006-04-03 11:00:00,92.77,93.35,92.65,93.35,196800.0,50.4054,50.7205,50.3402,50.7205,196800.0
2006-04-03 11:30:00,93.35,93.45,92.8,92.8,109600.0,50.7205,50.7749,50.4217,50.4217,109600.0
2006-04-03 12:00:00,92.8,92.99,92.5,92.87,72900.0,50.4217,50.5249,50.2587,50.4597,72900.0
2006-04-03 12:30:00,92.87,92.88,92.45,92.6,112900.0,50.4597,50.4652,50.2315,50.313,112900.0
2006-04-03 13:00:00,92.59,92.59,92.41,92.46,60600.0,50.3076,50.3076,50.2098,50.237,60600.0
2006-04-03 13:30:00,92.45,92.82,92.45,92.6,377600.0,50.2315,50.4326,50.2315,50.313,377600.0
2006-04-03 14:00:00,92.6,92.74,92.59,92.69,85500.0,50.313,50.3891,50.3076,50.3619,85500.0
2006-04-03 14:30:00,92.68,92.69,91.93,91.99,320200.0,50.3565,50.3619,49.949,49.9816,320200.0
2006-04-03 15:00:00,91.99,92.5,91.96,92.32,142500.0,49.9816,50.2587,49.9653,50.1609,142500.0
2006-04-03 15:30:00,92.32,92.48,92.15,92.25,239600.0,50.1609,50.2478,50.0685,50.1229,239600.0
2006-04-04 09:30:00,92.0,92.28,90.05,90.85,222100.0,49.987,50.1392,48.9275,49.3622,222100.0
2006-04-04 10:00:00,90.81,91.17,90.81,91.01,246100.0,49.3404,49.536,49.3404,49.4491,246100.0
2006-04-04 10:30:00,91.03,91.22,90.88,90.93,97600.0,49.46,49.5632,49.3785,49.4056,97600.0
2006-04-04 11:00:00,90.95,91.15,90.85,91.06,67600.0,49.4165,49.5252,49.3622,49.4763,67600.0
2006-04-04 11:30:00,91.06,91.22,91.01,91.08,73200.0,49.4763,49.5632,49.4491,49.4871,73200.0
2006-04-04 12:00:00,91.06,91.33,91.03,91.17,95300.0,49.4763,49.623,49.46,49.536,95300.0
2006-04-04 12:30:00,91.16,91.24,91.0,91.0,52800.0,49.5306,49.5741,49.4437,49.4437,52800.0
2006-04-04 13:00:00,91.0,91.14,90.88,90.97,70000.0,49.4437,49.5197,49.3785,49.4274,70000.0
2006-04-04 13:30:00,90.97,91.47,90.97,91.38,47100.0,49.4274,49.699,49.4274,49.6501,47100.0
2006-04-04 14:00:00,91.38,91.45,91.15,91.29,125700.0,49.6501,49.6882,49.5252,49.6012,125700.0
2006-04-04 14:30:00,91.29,91.56,91.19,91.56,125900.0,49.6012,49.7479,49.5469,49.7479,125900.0
2006-04-04 15:00:00,91.56,91.56,91.23,91.48,105600.0,49.7479,49.7479,49.5686,49.7045,105600.0
2006-04-04 15:30:00,91.48,92.0,91.37,91.8,257700.0,49.7045,49.987,49.6447,49.8783,257700.0
2006-04-05 09:30:00,91.57,91.97,91.5,91.75,95800.0,49.7534,49.9707,49.7153,49.8512,95800.0
2006-04-05 10:00:00,91.75,91.82,90.92,91.54,115900.0,49.8512,49.8892,49.4002,49.7371,115900.0
2006-04-05 10:30:00,91.55,91.62,91.43,91.58,107600.0,49.7425,49.7805,49.6773,49.7588,107600.0
2006-04-05 11:00:00,91.57,91.72,91.45,91.59,117000.0,49.7534,49.8349,49.6882,49.7642,117000.0
2006-04-05 11:30:00,91.59,91.6,91.39,91.45,58600.0,49.7642,49.7697,49.6556,49.6882,58600.0
2006-04-05 12:00:00,91.42,91.45,91.23,91.34,55300.0,49.6719,49.6882,49.5686,49.6284,55300.0
2006-04-05 12:30:00,91.34,91.44,91.25,91.37,78000.0,49.6284,49.6827,49.5795,49.6447,78000.0
2006-04-05 13:00:00,91.32,91.4,91.22,91.3,89000.0,49.6175,49.661,49.5632,49.6067,89000.0
2006-04-05 13:30:00,91.31,91.34,91.16,91.27,98400.0,49.6121,49.6284,49.5306,49.5904,98400.0
2006-04-05 14:00:00,91.28,91.42,91.2,91.25,47500.0,49.5958,49.6719,49.5523,49.5795,47500.0
2006-04-05 14:30:00,91.26,91.3,91.14,91.25,57500.0,49.5849,49.6067,49.5197,49.5795,57500.0
2006-04-05 15:00:00,91.25,91.4,91.12,91.22,64400.0,49.5795,49.661,49.5089,49.5632,64400.0
2006-04-05 15:30:00,91.2,91.4,91.17,91.3,269700.0,49.5523,49.661,49.536,49.6067,269700.0
2006-04-06 09:30:00,91.05,91.55,90.92,91.33,146100.0,49.4708,49.7425,49.4002,49.623,146100.0
2006-04-06 10:00:00,91.3,91.45,91.09,91.09,96700.0,49.6067,49.6882,49.4926,49.4926,96700.0
2006-04-06 10:30:00,91.1,91.21,90.94,90.94,191300.0,49.498,49.5578,49.4111,49.4111,191300.0
2006-04-06 11:00:00,90.96,91.08,90.9,90.97,58700.0,49.4219,49.4871,49.3893,49.4274,58700.0
2006-04-06 11:30:00,90.96,91.01,90.55,90.55,61300.0,49.4219,49.4491,49.1992,49.1992,61300.0
2006-04-06 12:00:00,90.58,90.74,90.34,90.38,116300.0,49.2155,49.3024,49.0851,49.1068,116300.0
2006-04-06 12:30:00,90.39,90.65,90.25,90.48,87900.0,49.1122,49.2535,49.0362,49.1611,87900.0
2006-04-06 13:00:00,90.46,90.94,90.46,90.94,39700.0,49.1503,49.4111,49.1503,49.4111,39700.0
2006-04-06 13:30:00,90.95,91.03,90.88,90.92,87500.0,49.4165,49.46,49.3785,49.4002,87500.0
2006-04-06 14:00:00,90.93,91.05,90.85,90.91,66100.0,49.4056,49.4708,49.3622,49.3948,66100.0
2006-04-06 14:30:00,90.93,90.95,90.66,90.76,90800.0,49.4056,49.4165,49.2589,49.3133,90800.0
2006-04-06 15:00:00,90.75,90.93,90.69,90.81,109100.0,49.3078,49.4056,49.2752,49.3404,109100.0
2006-04-06 15:30:00,90.8,91.0,90.68,90.84,138900.0,49.335,49.4437,49.2698,49.3567,138900.0
2006-04-07 09:30:00,90.92,91.24,90.92,91.06,126900.0,49.4002,49.5741,49.4002,49.4763,126900.0
2006-04-07 10:00:00,91.05,91.05,90.9,90.99,263600.0,49.4708,49.4708,49.3893,49.4382,263600.0
2006-04-07 10:30:00,90.99,91.03,90.65,90.94,103500.0,49.4382,49.46,49.2535,49.4111,103500.0
2006-04-07 11:00:00,90.94,91.04,90.86,90.89,132400.0,49.4111,49.4654,49.3676,49.3839,132400.0
2006-04-07 11:30:00,90.88,90.91,90.77,90.8,129800.0,49.3785,49.3948,49.3187,49.335,129800.0
2006-04-07 12:00:00,90.8,90.98,90.7,90.92,47200.0,49.335,49.4328,49.2807,49.4002,47200.0
2006-04-07 12:30:00,90.91,90.98,90.81,90.93,32700.0,49.3948,49.4328,49.3404,49.4056,32700.0
2006-04-07 13:00:00,90.84,91.04,90.84,90.98,52200.0,49.3567,49.4654,49.3567,49.4328,52200.0
2006-04-07 13:30:00,90.98,91.05,90.96,91.02,32200.0,49.4328,49.4708,49.4219,49.4545,32200.0
2006-04-07 14:00:00,91.04,91.21,90.98,91.13,63700.0,49.4654,49.5578,49.4328,49.5143,63700.0
2006-04-07 14:30:00,91.17,91.3,91.06,91.11,128400.0,49.536,49.6067,49.4763,49.5034,128400.0
2006-04-07 15:00:00,91.06,91.15,90.97,91.12,42800.0,49.4763,49.5252,49.4274,49.5089,42800.0
2006-04-07 15:30:00,91.06,91.19,90.97,91.01,229400.0,49.4763,49.5469,49.4274,49.4491,229400.0
2006-04-10 09:30:00,90.51,90.92,90.3,90.55,70900.0,49.1774,49.4002,49.0633,49.1992,70900.0
2006-04-10 10:00:00,90.52,90.57,90.13,90.27,151400.0,49.1829,49.21,48.971,49.047,151400.0
2006-04-10 10:30:00,90.25,90.55,90.17,90.29,61900.0,49.0362,49.1992,48.9927,49.0579,61900.0
2006-04-10 11:00:00,90.31,90.5,90.26,90.35,60300.0,49.0688,49.172,49.0416,49.0905,60300.0
2006-04-10 11:30:00,90.34,90.62,90.34,90.61,72700.0,49.0851,49.2372,49.0851,49.2318,72700.0
2006-04-10 12:00:00,90.6,90.79,90.58,90.65,57600.0,49.2263,49.3296,49.2155,49.2535,57600.0
2006-04-10 12:30:00,90.65,90.66,90.58,90.6,42000.0,49.2535,49.2589,49.2155,49.2263,42000.0
2006-04-10 13:00:00,90.57,90.63,90.48,90.5,31100.0,49.21,49.2426,49.1611,49.172,31100.0
2006-04-10 13:30:00,90.48,90.55,90.4,90.48,51000.0,49.1611,49.1992,49.1177,49.1611,51000.0
2006-04-10 14:00:00,90.47,90.62,90.42,90.45,55700.0,49.1557,49.2372,49.1285,49.1448,55700.0
2006-04-10 14:30:00,90.45,90.61,90.26,90.31,42700.0,49.1448,49.2318,49.0416,49.0688,42700.0
2006-04-10 15:00:00,90.31,90.52,90.3,90.3,48300.0,49.0688,49.1829,49.0633,49.0633,48300.0
2006-04-10 15:30:00,90.29,90.35,90.15,90.29,65200.0,49.0579,49.0905,48.9818,49.0579,65200.0
2006-04-11 09:30:00,90.4,91.21,90.35,90.94,330900.0,49.1177,49.5578,49.0905,49.4111,330900.0
2006-04-11 10:00:00,91.0,91.23,90.91,91.04,100800.0,49.4437,49.5686,49.3948,49.4654,100800.0
2006-04-11 10:30:00,91.03,91.08,90.23,90.23,78900.0,49.46,49.4871,49.0253,49.0253,78900.0
2006-04-11 11:00:00,90.19,90.27,89.98,90.2,45700.0,49.0036,49.047,48.8895,49.009,45700.0
2006-04-11 11:30:00,90.17,90.27,90.03,90.2,36000.0,48.9927,49.047,48.9166,49.009,36000.0
2006-04-11 12:00:00,90.17,90.36,90.1,90.25,35100.0,48.9927,49.0959,48.9547,49.0362,35100.0
2006-04-11 12:30:00,90.26,90.29,90.12,90.22,44000.0,49.0416,49.0579,48.9655,49.0199,44000.0
2006-04-11 13:00:00,90.19,90.37,90.18,90.25,57900.0,49.0036,49.1014,48.9981,49.0362,57900.0
2006-04-11 13:30:00,90.25,90.27,89.8,89.9,68200.0,49.0362,49.047,48.7917,48.846,68200.0
2006-04-11 14:00:00,89.93,90.11,89.9,90.0,39500.0,48.8623,48.9601,48.846,48.9003,39500.0
2006-04-11 14:30:00,90.0,90.15,89.86,90.04,149800.0,48.9003,48.9818,48.8243,48.9221,149800.0
2006-04-11 15:00:00,90.05,90.05,89.7,89.84,56300.0,48.9275,48.9275,48.7373,48.8134,56300.0
2006-04-11 15:30:00,89.83,90.24,89.83,90.21,159700.0,48.808,49.0307,48.808,49.0144,159700.0
2006-04-12 09:30:00,90.21,91.6,89.98,91.04,167000.0,49.0144,49.7697,48.8895,49.4654,167000.0
2006-04-12 10:00:00,91.04,91.15,90.9,90.97,164500.0,49.4654,49.5252,49.3893,49.4274,164500.0
2006-04-12 10:30:00,90.96,91.32,90.9,91.3,116000.0,49.4219,49.6175,49.3893,49.6067,116000.0
2006-04-12 11:00:00,91.3,91.64,91.3,91.48,114700.0,49.6067,49.7914,49.6067,49.7045,114700.0
2006-04-12 11:30:00,91.48,91.55,91.29,91.3,75000.0,49.7045,49.7425,49.6012,49.6067,75000.0
2006-04-12 12:00:00,91.3,91.51,91.19,91.49,39800.0,49.6067,49.7208,49.5469,49.7099,39800.0
2006-04-12 12:30:00,91.49,91.74,91.42,91.67,58500.0,49.7099,49.8457,49.6719,49.8077,58500.0
2006-04-12 13:00:00,91.64,91.9,91.64,91.81,153500.0,49.7914,49.9327,49.7914,49.8838,153500.0
2006-04-12 13:30:00,91.8,91.96,91.74,91.96,58800.0,49.8783,49.9653,49.8457,49.9653,58800.0
2006-04-12 14:00:00,91.98,92.1,91.73,91.76,103400.0,49.9762,50.0414,49.8403,49.8566,103400.0
2006-04-12 14:30:00,91.77,91.87,91.56,91.68,122400.0,49.862,49.9164,49.7479,49.8131,122400.0
2006-04-12 15:00:00,91.68,92.0,91.67,91.97,66700.0,49.8131,49.987,49.8077,49.9707,66700.0
2006-04-12 15:30:00,91.97,92.3,91.93,92.14,183500.0,49.9707,50.15,49.949,50.0631,183500.0
2006-04-13 09:30:00,92.0,92.29,91.6,92.08,60100.0,49.987,50.1446,49.7697,50.0305,60100.0
2006-04-13 10:00:00,92.07,92.26,91.6,91.63,101600.0,50.0251,50.1283,49.7697,49.786,101600.0
2006-04-13 10:30:00,91.65,91.69,91.29,91.62,57500.0,49.7968,49.8186,49.6012,49.7805,57500.0
2006-04-13 11:00:00,91.62,91.76,91.52,91.53,173000.0,49.7805,49.8566,49.7262,49.7316,173000.0
2006-04-13 11:30:00,91.57,91.57,91.22,91.51,50400.0,49.7534,49.7534,49.5632,49.7208,50400.0
2006-04-13 12:00:00,91.52,91.66,91.52,91.54,58500.0,49.7262,49.8023,49.7262,49.7371,58500.0
2006-04-13 12:30:00,91.54,91.67,91.51,91.52,40200.0,49.7371,49.8077,49.7208,49.7262,40200.0
2006-04-13 13:00:00,91.52,91.65,91.52,91.55,66300.0,49.7262,49.7968,49.7262,49.7425,66300.0
2006-04-13 13:30:00,91.53,91.55,91.31,91.47,60300.0,49.7316,49.7425,49.6121,49.699,60300.0
2006-04-13 14:00:00,91.5,91.5,91.32,91.48,69900.0,49.7153,49.7153,49.6175,49.7045,69900.0
2006-04-13 14:30:00,91.49,91.56,91.45,91.55,41700.0,49.7099,49.7479,49.6882,49.7425,41700.0
2006-04-13 15:00:00,91.54,91.73,91.53,91.66,45400.0,49.7371,49.8403,49.7316,49.8023,45400.0
2006-04-13 15:30:00,91.64,91.65,91.33,91.33,73700.0,49.7914,49.7968,49.623,49.623,73700.0
2006-04-17 09:30:00,91.11,91.3,90.85,90.85,49600.0,49.5034,49.6067,49.3622,49.3622,49600.0
2006-04-17 10:00:00,90.87,91.23,90.87,91.12,53000.0,49.373,49.5686,49.373,49.5089,53000.0
2006-04-17 10:30:00,91.15,91.26,91.01,91.14,64600.0,49.5252,49.5849,49.4491,49.5197,64600.0
2006-04-17 11:00:00,91.14,91.14,90.93,91.0,79700.0,49.5197,49.5197,49.4056,49.4437,79700.0
2006-04-17 11:30:00,91.01,91.1,91.01,91.04,34000.0,49.4491,49.498,49.4491,49.4654,34000.0
2006-04-17 12:00:00,91.05,91.1,91.02,91.04,33500.0,49.4708,49.498,49.4545,49.4654,33500.0
2006-04-17 12:30:00,91.05,91.07,90.95,91.04,34800.0,49.4708,49.4817,49.4165,49.4654,34800.0
2006-04-17 13:00:00,91.04,91.07,90.91,91.04,55900.0,49.4654,49.4817,49.3948,49.4654,55900.0
2006-04-17 13:30:00,91.07,91.08,90.83,90.83,40500.0,49.4817,49.4871,49.3513,49.3513,40500.0
2006-04-17 14:00:00,90.83,91.0,90.69,90.98,57200.0,49.3513,49.4437,49.2752,49.4328,57200.0
2006-04-17 14:30:00,90.99,91.0,90.79,90.81,56400.0,49.4382,49.4437,49.3296,49.3404,56400.0
2006-04-17 15:00:00,90.81,90.98,90.73,90.88,57800.0,49.3404,49.4328,49.297,49.3785,57800.0
2006-04-17 15:30:00,90.88,91.07,90.5,90.9,231800.0,49.3785,49.4817,49.172,49.3893,231800.0
2006-04-18 09:30:00,90.81,91.15,90.45,90.72,87300.0,49.3404,49.5252,49.1448,49.2915,87300.0
2006-04-18 10:00:00,90.71,90.72,90.51,90.54,58300.0,49.2861,49.2915,49.1774,49.1937,58300.0
2006-04-18 10:30:00,90.53,90.54,90.1,90.26,114700.0,49.1883,49.1937,48.9547,49.0416,114700.0
2006-04-18 11:00:00,90.27,90.64,90.13,90.61,67600.0,49.047,49.2481,48.971,49.2318,67600.0
2006-04-18 11:30:00,90.61,90.61,90.19,90.39,59700.0,49.2318,49.2318,49.0036,49.1122,59700.0
2006-04-18 12:00:00,90.4,90.49,90.28,90.43,51400.0,49.1177,49.1666,49.0525,49.134,51400.0
2006-04-18 12:30:00,90.44,90.5,90.38,90.47,54800.0,49.1394,49.172,49.1068,49.1557,54800.0
2006-04-18 13:00:00,90.47,90.56,90.4,90.42,91600.0,49.1557,49.2046,49.1177,49.1285,91600.0
2006-04-18 13:30:00,90.42,90.55,90.37,90.39,58300.0,49.1285,49.1992,49.1014,49.1122,58300.0
2006-04-18 14:00:00,90.41,90.54,90.31,90.44,127800.0,49.1231,49.1937,49.0688,49.1394,127800.0
2006-04-18 14:30:00,90.4,90.48,90.19,90.4,141200.0,49.1177,49.1611,49.0036,49.1177,141200.0
2006-04-18 15:00:00,90.4,90.81,90.38,90.71,149100.0,49.1177,49.3404,49.1068,49.2861,149100.0
2006-04-18 15:30:00,90.71,90.74,90.49,90.49,162800.0,49.2861,49.3024,49.1666,49.1666,162800.0
2006-04-19 09:30:00,90.2,90.57,90.14,90.49,56700.0,49.009,49.21,48.9764,49.1666,56700.0
2006-04-19 10:00:00,90.49,90.5,90.07,90.23,61300.0,49.1666,49.172,48.9384,49.0253,61300.0
2006-04-19 10:30:00,90.2,90.4,90.18,90.19,82000.0,49.009,49.1177,48.9981,49.0036,82000.0
2006-04-19 11:00:00,90.24,90.37,90.19,90.25,58200.0,49.0307,49.1014,49.0036,49.0362,58200.0
2006-04-19 11:30:00,90.27,90.42,90.23,90.32,170100.0,49.047,49.1285,49.0253,49.0742,170100.0
2006-04-19 12:00:00,90.3,90.46,90.25,90.41,47000.0,49.0633,49.1503,49.0362,49.1231,47000.0
2006-04-19 12:30:00,90.41,90.6,90.39,90.53,42400.0,49.1231,49.2263,49.1122,49.1883,42400.0
2006-04-19 13:00:00,90.56,90.66,90.45,90.5,37800.0,49.2046,49.2589,49.1448,49.172,37800.0
2006-04-19 13:30:00,90.53,90.7,90.47,90.59,45200.0,49.1883,49.2807,49.1557,49.2209,45200.0
2006-04-19 14:00:00,90.6,90.8,90.49,90.78,33800.0,49.2263,49.335,49.1666,49.3241,33800.0
2006-04-19 14:30:00,90.78,91.42,90.78,91.36,63400.0,49.3241,49.6719,49.3241,49.6393,63400.0
2006-04-19 15:00:00,91.36,91.65,91.24,91.47,68600.0,49.6393,49.7968,49.5741,49.699,68600.0
2006-04-19 15:30:00,91.46,91.48,91.25,91.33,118900.0,49.6936,49.7045,49.5795,49.623,118900.0
2006-04-20 09:30:00,91.0,91.45,90.9,90.9,64500.0,49.4437,49.6882,49.3893,49.3893,64500.0
2006-04-20 10:00:00,90.91,91.62,90.85,91.43,49400.0,49.3948,49.7805,49.3622,49.6773,49400.0
2006-04-20 10:30:00,91.44,91.53,91.11,91.17,97500.0,49.6827,49.7316,49.5034,49.536,97500.0
2006-04-20 11:00:00,91.16,91.19,90.83,91.05,92300.0,49.5306,49.5469,49.3513,49.4708,92300.0
2006-04-20 11:30:00,91.05,91.21,90.97,91.11,48300.0,49.4708,49.5578,49.4274,49.5034,48300.0
2006-04-20 12:00:00,91.07,91.17,90.94,91.01,56000.0,49.4817,49.536,49.4111,49.4491,56000.0
2006-04-20 12:30:00,91.0,91.14,90.99,91.14,40300.0,49.4437,49.5197,49.4382,49.5197,40300.0
2006-04-20 13:00:00,91.15,91.24,90.73,90.95,50300.0,49.5252,49.5741,49.297,49.4165,50300.0
2006-04-20 13:30:00,90.95,91.1,90.82,91.0,26500.0,49.4165,49.498,49.3459,49.4437,26500.0
2006-04-20 14:00:00,91.02,91.03,90.8,91.0,69500.0,49.4545,49.46,49.335,49.4437,69500.0
2006-04-20 14:30:00,90.95,90.98,90.7,90.82,64900.0,49.4165,49.4328,49.2807,49.3459,64900.0
2006-04-20 15:00:00,90.87,90.98,90.6,90.64,79900.0,49.373,49.4328,49.2263,49.2481,79900.0
2006-04-20 15:30:00,90.65,90.87,90.61,90.74,138100.0,49.2535,49.373,49.2318,49.3024,138100.0
2006-04-21 09:30:00,91.33,91.39,90.51,90.8,108700.0,49.623,49.6556,49.1774,49.335,108700.0
2006-04-21 10:00:00,90.8,90.83,90.33,90.42,59200.0,49.335,49.3513,49.0796,49.1285,59200.0
2006-04-21 10:30:00,90.47,90.53,90.2,90.49,42200.0,49.1557,49.1883,49.009,49.1666,42200.0
2006-04-21 11:00:00,90.5,90.6,90.12,90.25,39800.0,49.172,49.2263,48.9655,49.0362,39800.0
2006-04-21 11:30:00,90.27,90.76,90.27,90.72,56700.0,49.047,49.3133,49.047,49.2915,56700.0
2006-04-21 12:00:00,90.73,91.09,90.65,90.85,58700.0,49.297,49.4926,49.2535,49.3622,58700.0
2006-04-21 12:30:00,90.85,91.0,90.63,90.63,17300.0,49.3622,49.4437,49.2426,49.2426,17300.0
2006-04-21 13:00:00,90.64,90.73,90.59,90.63,14700.0,49.2481,49.297,49.2209,49.2426,14700.0
2006-04-21 13:30:00,90.65,90.77,90.51,90.64,40600.0,49.2535,49.3187,49.1774,49.2481,40600.0
2006-04-21 14:00:00,90.64,90.73,90.5,90.51,67400.0,49.2481,49.297,49.172,49.1774,67400.0
2006-04-21 14:30:00,90.51,90.53,89.96,90.0,59600.0,49.1774,49.1883,48.8786,48.9003,59600.0
2006-04-21 15:00:00,90.01,90.11,89.92,90.07,80100.0,48.9058,48.9601,48.8569,48.9384,80100.0
2006-04-21 15:30:00,90.09,90.3,90.05,90.05,119300.0,48.9492,49.0633,48.9275,48.9275,119300.0
2006-04-24 09:30:00,90.05,91.24,89.8,89.99,119200.0,48.9275,49.5741,48.7917,48.8949,119200.0
2006-04-24 10:00:00,90.0,90.1,89.72,89.92,98800.0,48.9003,48.9547,48.7482,48.8569,98800.0
2006-04-24 10:30:00,89.91,90.06,89.77,89.77,60900.0,48.8514,48.9329,48.7754,48.7754,60900.0
2006-04-24 11:00:00,89.75,89.82,89.33,89.39,65400.0,48.7645,48.8025,48.5363,48.5689,65400.0
2006-04-24 11:30:00,89.39,89.99,89.3,89.6,58200.0,48.5689,48.8949,48.52,48.683,58200.0
2006-04-24 12:00:00,89.59,89.62,89.2,89.37,42700.0,48.6776,48.6939,48.4657,48.558,42700.0
2006-04-24 12:30:00,89.34,89.5,89.19,89.39,47600.0,48.5417,48.6287,48.4602,48.5689,47600.0
2006-04-24 13:00:00,89.36,89.41,88.94,89.02,75800.0,48.5526,48.5798,48.3244,48.3679,75800.0
2006-04-24 13:30:00,88.96,89.13,88.74,89.0,71600.0,48.3353,48.4276,48.2157,48.357,71600.0
2006-04-24 14:00:00,89.03,89.31,88.96,88.98,75300.0,48.3733,48.5254,48.3353,48.3461,75300.0
2006-04-24 14:30:00,88.99,89.24,88.99,89.15,56300.0,48.3516,48.4874,48.3516,48.4385,56300.0
2006-04-24 15:00:00,89.19,89.65,89.13,89.6,93900.0,48.4602,48.7102,48.4276,48.683,93900.0
2006-04-24 15:30:00,89.59,90.8,89.58,90.5,189800.0,48.6776,49.335,48.6721,49.172,189800.0
2006-04-25 09:30:00,93.95,94.12,92.55,93.13,323700.0,51.0465,51.1389,50.2859,50.601,323700.0
2006-04-25 10:00:00,93.12,93.28,92.55,92.97,154800.0,50.5956,50.6825,50.2859,50.5141,154800.0
2006-04-25 10:30:00,92.99,93.02,91.85,91.89,159000.0,50.5249,50.5412,49.9055,49.9272,159000.0
2006-04-25 11:00:00,91.91,92.15,90.51,91.2,338800.0,49.9381,50.0685,49.1774,49.5523,338800.0
2006-04-25 11:30:00,91.19,91.76,91.19,91.65,130800.0,49.5469,49.8566,49.5469,49.7968,130800.0
2006-04-25 12:00:00,91.66,91.73,91.51,91.66,50700.0,49.8023,49.8403,49.7208,49.8023,50700.0
2006-04-25 12:30:00,91.66,91.9,91.55,91.72,45000.0,49.8023,49.9327,49.7425,49.8349,45000.0
2006-04-25 13:00:00,91.71,91.89,91.43,91.64,48600.0,49.8294,49.9272,49.6773,49.7914,48600.0
2006-04-25 13:30:00,91.65,91.7,91.48,91.57,27800.0,49.7968,49.824,49.7045,49.7534,27800.0
2006-04-25 14:00:00,91.6,91.66,91.41,91.53,42400.0,49.7697,49.8023,49.6664,49.7316,42400.0
2006-04-25 14:30:00,91.51,91.68,91.34,91.6,66100.0,49.7208,49.8131,49.6284,49.7697,66100.0
2006-04-25 15:00:00,91.61,91.98,91.58,91.81,112900.0,49.7751,49.9762,49.7588,49.8838,112900.0
2006-04-25 15:30:00,91.79,92.67,91.72,92.64,157000.0,49.8729,50.3511,49.8349,50.3348,157000.0
2006-04-26 09:30:00,90.97,91.42,89.71,90.01,225100.0,49.4274,49.6719,48.7428,48.9058,225100.0
2006-04-26 10:00:00,90.01,90.7,89.34,90.6,258500.0,48.9058,49.2807,48.5417,49.2263,258500.0
2006-04-26 10:30:00,90.65,90.84,89.72,90.17,96900.0,49.2535,49.3567,48.7482,48.9927,96900.0
2006-04-26 11:00:00,90.13,90.24,89.78,89.78,66500.0,48.971,49.0307,48.7808,48.7808,66500.0
2006-04-26 11:30:00,89.78,90.05,89.6,89.83,100300.0,48.7808,48.9275,48.683,48.808,100300.0
2006-04-26 12:00:00,89.82,89.97,89.52,89.9,119600.0,48.8025,48.884,48.6395,48.846,119600.0
2006-04-26 12:30:00,89.95,90.14,89.77,90.08,65900.0,48.8732,48.9764,48.7754,48.9438,65900.0
2006-04-26 13:00:00,90.08,90.25,89.87,89.91,68700.0,48.9438,49.0362,48.8297,48.8514,68700.0
2006-04-26 13:30:00,89.9,90.06,89.88,90.03,84500.0,48.846,48.9329,48.8351,48.9166,84500.0
2006-04-26 14:00:00,89.99,90.13,89.88,90.08,53800.0,48.8949,48.971,48.8351,48.9438,53800.0
2006-04-26 14:30:00,90.11,90.48,90.05,90.38,59500.0,48.9601,49.1611,48.9275,49.1068,59500.0
2006-04-26 15:00:00,90.42,90.53,89.99,90.18,78700.0,49.1285,49.1883,48.8949,48.9981,78700.0
2006-04-26 15:30:00,90.19,90.28,90.12,90.23,104600.0,49.0036,49.0525,48.9655,49.0253,104600.0
2006-04-27 09:30:00,90.1,90.5,89.74,89.78,79300.0,48.9547,49.172,48.7591,48.7808,79300.0
2006-04-27 10:00:00,89.78,90.01,89.6,89.89,88600.0,48.7808,48.9058,48.683,48.8406,88600.0
2006-04-27 10:30:00,89.88,89.92,89.53,89.8,78100.0,48.8351,48.8569,48.645,48.7917,78100.0
2006-04-27 11:00:00,89.83,90.06,89.8,89.9,53500.0,48.808,48.9329,48.7917,48.846,53500.0
2006-04-27 11:30:00,89.89,89.93,89.73,89.91,24400.0,48.8406,48.8623,48.7536,48.8514,24400.0
2006-04-27 12:00:00,89.9,90.41,89.9,90.33,50200.0,48.846,49.1231,48.846,49.0796,50200.0
2006-04-27 12:30:00,90.31,90.61,90.31,90.38,27500.0,49.0688,49.2318,49.0688,49.1068,27500.0
2006-04-27 13:00:00,90.38,90.41,90.22,90.27,49900.0,49.1068,49.1231,49.0199,49.047,49900.0
2006-04-27 13:30:00,90.28,90.45,90.2,90.39,53500.0,49.0525,49.1448,49.009,49.1122,53500.0
2006-04-27 14:00:00,90.37,90.43,90.16,90.36,39200.0,49.1014,49.134,48.9873,49.0959,39200.0
2006-04-27 14:30:00,90.37,90.66,90.15,90.51,34700.0,49.1014,49.2589,48.9818,49.1774,34700.0
2006-04-27 15:00:00,90.51,90.66,90.36,90.54,31800.0,49.1774,49.2589,49.0959,49.1937,31800.0
2006-04-27 15:30:00,90.51,90.54,90.16,90.52,78100.0,49.1774,49.1937,48.9873,49.1829,78100.0
2006-04-28 09:30:00,90.5,90.5,89.86,89.87,39800.0,49.172,49.172,48.8243,48.8297,39800.0
2006-04-28 10:00:00,89.85,90.4,89.7,90.17,62000.0,48.8188,49.1177,48.7373,48.9927,62000.0
2006-04-28 10:30:00,90.16,90.21,89.53,89.53,32200.0,48.9873,49.0144,48.645,48.645,32200.0
2006-04-28 11:00:00,89.58,89.78,89.19,89.22,46600.0,48.6721,48.7808,48.4602,48.4765,46600.0
2006-04-28 11:30:00,89.22,89.93,89.16,89.43,32800.0,48.4765,48.8623,48.4439,48.5906,32800.0
2006-04-28 12:00:00,89.43,89.55,89.31,89.37,35500.0,48.5906,48.6558,48.5254,48.558,35500.0
2006-04-28 12:30:00,89.35,89.36,88.8,88.84,43600.0,48.5472,48.5526,48.2483,48.2701,43600.0
2006-04-28 13:00:00,88.87,89.4,88.87,89.38,23900.0,48.2864,48.5743,48.2864,48.5635,23900.0
2006-04-28 13:30:00,89.37,89.37,89.05,89.16,15700.0,48.558,48.558,48.3842,48.4439,15700.0
2006-04-28 14:00:00,89.15,89.34,89.07,89.34,32800.0,48.4385,48.5417,48.395,48.5417,32800.0
2006-04-28 14:30:00,89.33,89.51,89.3,89.45,24100.0,48.5363,48.6341,48.52,48.6015,24100.0
2006-04-28 15:00:00,89.41,89.71,89.29,89.63,53800.0,48.5798,48.7428,48.5146,48.6993,53800.0
2006-04-28 15:30:00,89.62,89.69,89.55,89.64,43000.0,48.6939,48.7319,48.6558,48.7047,43000.0
2006-05-01 09:30:00,89.83,90.28,88.75,89.05,143700.0,48.808,49.0525,48.2212,48.3842,143700.0
2006-05-01 10:00:00,89.03,90.0,88.97,89.74,68900.0,48.3733,48.9003,48.3407,48.7591,68900.0
2006-05-01 10:30:00,89.72,89.93,89.49,89.88,61200.0,48.7482,48.8623,48.6232,48.8351,61200.0
2006-05-01 11:00:00,89.88,90.01,89.66,89.66,51300.0,48.8351,48.9058,48.7156,48.7156,51300.0
2006-05-01 11:30:00,89.69,89.84,89.57,89.65,22600.0,48.7319,48.8134,48.6667,48.7102,22600.0
2006-05-01 12:00:00,89.65,89.66,89.4,89.55,71800.0,48.7102,48.7156,48.5743,48.6558,71800.0
2006-05-01 12:30:00,89.56,89.83,89.56,89.69,22900.0,48.6613,48.808,48.6613,48.7319,22900.0
2006-05-01 13:00:00,89.68,89.85,89.65,89.67,20600.0,48.7265,48.8188,48.7102,48.721,20600.0
2006-05-01 13:30:00,89.68,89.7,89.5,89.62,22000.0,48.7265,48.7373,48.6287,48.6939,22000.0
2006-05-01 14:00:00,89.62,89.66,89.47,89.54,36200.0,48.6939,48.7156,48.6124,48.6504,36200.0
2006-05-01 14:30:00,89.51,89.63,89.35,89.56,27600.0,48.6341,48.6993,48.5472,48.6613,27600.0
2006-05-01 15:00:00,89.59,89.7,89.1,89.41,62500.0,48.6776,48.7373,48.4113,48.5798,62500.0
2006-05-01 15:30:00,89.41,89.46,88.82,89.02,129100.0,48.5798,48.6069,48.2592,48.3679,129100.0
2006-05-02 09:30:00,89.1,89.17,88.91,89.07,50100.0,48.4113,48.4494,48.3081,48.395,50100.0
2006-05-02 10:00:00,89.07,89.09,88.56,88.85,51600.0,48.395,48.4059,48.1179,48.2755,51600.0
2006-05-02 10:30:00,88.86,89.05,88.5,88.61,51700.0,48.2809,48.3842,48.0853,48.1451,51700.0
2006-05-02 11:00:00,88.58,89.05,88.38,88.69,106400.0,48.1288,48.3842,48.0201,48.1886,106400.0
2006-05-02 11:30:00,88.7,89.05,88.49,88.55,39200.0,48.194,48.3842,48.0799,48.1125,39200.0
2006-05-02 12:00:00,88.57,88.7,88.5,88.53,33300.0,48.1234,48.194,48.0853,48.1016,33300.0
2006-05-02 12:30:00,88.51,88.85,88.5,88.83,45400.0,48.0908,48.2755,48.0853,48.2646,45400.0
2006-05-02 13:00:00,88.84,88.94,88.67,88.74,44400.0,48.2701,48.3244,48.1777,48.2157,44400.0
2006-05-02 13:30:00,88.74,88.8,88.68,88.77,35700.0,48.2157,48.2483,48.1831,48.232,35700.0
2006-05-02 14:00:00,88.76,88.87,88.76,88.77,33300.0,48.2266,48.2864,48.2266,48.232,33300.0
2006-05-02 14:30:00,88.74,88.8,88.71,88.79,31800.0,48.2157,48.2483,48.1994,48.2429,31800.0
2006-05-02 15:00:00,88.76,89.05,88.75,88.98,48400.0,48.2266,48.3842,48.2212,48.3461,48400.0
2006-05-02 15:30:00,88.98,89.29,88.74,89.14,89800.0,48.3461,48.5146,48.2157,48.4331,89800.0
2006-05-03 09:30:00,89.6,91.09,89.54,90.78,114900.0,48.683,49.4926,48.6504,49.3241,114900.0
2006-05-03 10:00:00,90.75,90.95,90.5,90.89,93500.0,49.3078,49.4165,49.172,49.3839,93500.0
2006-05-03 10:30:00,90.86,91.24,90.86,91.12,80400.0,49.3676,49.5741,49.3676,49.5089,80400.0
2006-05-03 11:00:00,91.15,91.75,91.15,91.65,85900.0,49.5252,49.8512,49.5252,49.7968,85900.0
2006-05-03 11:30:00,91.65,91.65,91.19,91.41,47800.0,49.7968,49.7968,49.5469,49.6664,47800.0
2006-05-03 12:00:00,91.38,91.39,91.3,91.38,26800.0,49.6501,49.6556,49.6067,49.6501,26800.0
2006-05-03 12:30:00,91.37,91.6,91.33,91.49,33100.0,49.6447,49.7697,49.623,49.7099,33100.0
2006-05-03 13:00:00,91.49,91.68,91.49,91.6,26500.0,49.7099,49.8131,49.7099,49.7697,26500.0
2006-05-03 13:30:00,91.6,91.7,91.22,91.25,40100.0,49.7697,49.824,49.5632,49.5795,40100.0
2006-05-03 14:00:00,91.28,91.52,91.09,91.18,57700.0,49.5958,49.7262,49.4926,49.5415,57700.0
2006-05-03 14:30:00,91.2,91.38,91.15,91.26,42500.0,49.5523,49.6501,49.5252,49.5849,42500.0
2006-05-03 15:00:00,91.28,91.45,91.22,91.32,51700.0,49.5958,49.6882,49.5632,49.6175,51700.0
2006-05-03 15:30:00,91.31,91.56,91.21,91.27,102800.0,49.6121,49.7479,49.5578,49.5904,102800.0
2006-05-04 09:30:00,91.37,92.21,91.33,92.04,72700.0,49.6447,50.1011,49.623,50.0088,72700.0
2006-05-04 10:00:00,92.04,92.25,91.92,92.07,46000.0,50.0088,50.1229,49.9435,50.0251,46000.0
2006-05-04 10:30:00,92.12,92.32,91.87,92.25,37200.0,50.0522,50.1609,49.9164,50.1229,37200.0
2006-05-04 11:00:00,92.25,92.8,92.1,92.6,65400.0,50.1229,50.4217,50.0414,50.313,65400.0
2006-05-04 11:30:00,92.61,92.7,92.52,92.53,50800.0,50.3185,50.3674,50.2696,50.275,50800.0
2006-05-04 12:00:00,92.51,92.51,92.26,92.39,41000.0,50.2641,50.2641,50.1283,50.1989,41000.0
2006-05-04 12:30:00,92.38,92.38,92.18,92.25,50900.0,50.1935,50.1935,50.0848,50.1229,50900.0
2006-05-04 13:00:00,92.25,92.4,92.25,92.4,43700.0,50.1229,50.2044,50.1229,50.2044,43700.0
2006-05-04 13:30:00,92.4,92.42,92.32,92.32,44300.0,50.2044,50.2152,50.1609,50.1609,44300.0
2006-05-04 14:00:00,92.32,92.45,92.25,92.39,43000.0,50.1609,50.2315,50.1229,50.1989,43000.0
2006-05-04 14:30:00,92.4,92.5,92.24,92.31,46500.0,50.2044,50.2587,50.1174,50.1555,46500.0
2006-05-04 15:00:00,92.37,92.45,92.36,92.38,34800.0,50.1881,50.2315,50.1826,50.1935,34800.0
2006-05-04 15:30:00,92.38,92.85,92.38,92.77,171500.0,50.1935,50.4489,50.1935,50.4054,171500.0
2006-05-05 09:30:00,92.9,92.9,92.51,92.73,40700.0,50.476,50.476,50.2641,50.3837,40700.0
2006-05-05 10:00:00,92.68,92.87,92.6,92.71,48200.0,50.3565,50.4597,50.313,50.3728,48200.0
2006-05-05 10:30:00,92.68,92.89,92.62,92.83,21500.0,50.3565,50.4706,50.3239,50.438,21500.0
2006-05-05 11:00:00,92.83,92.86,92.7,92.77,14900.0,50.438,50.4543,50.3674,50.4054,14900.0
2006-05-05 11:30:00,92.85,92.89,92.77,92.78,13500.0,50.4489,50.4706,50.4054,50.4108,13500.0
2006-05-05 12:00:00,92.77,92.84,92.76,92.79,25100.0,50.4054,50.4434,50.4,50.4163,25100.0
2006-05-05 12:30:00,92.79,92.84,92.75,92.77,14400.0,50.4163,50.4434,50.3945,50.4054,14400.0
2006-05-05 13:00:00,92.77,92.8,92.62,92.62,16400.0,50.4054,50.4217,50.3239,50.3239,16400.0
2006-05-05 13:30:00,92.63,92.69,92.54,92.67,14200.0,50.3293,50.3619,50.2804,50.3511,14200.0
2006-05-05 14:00:00,92.67,92.72,92.5,92.69,27100.0,50.3511,50.3782,50.2587,50.3619,27100.0
2006-05-05 14:30:00,92.7,92.95,92.68,92.9,51900.0,50.3674,50.5032,50.3565,50.476,51900.0
2006-05-05 15:00:00,92.91,92.91,92.71,92.72,39100.0,50.4815,50.4815,50.3728,50.3782,39100.0
2006-05-05 15:30:00,92.73,92.79,92.53,92.55,132200.0,50.3837,50.4163,50.275,50.2859,132200.0
2006-05-08 09:30:00,92.7,92.7,92.17,92.56,36700.0,50.3674,50.3674,50.0794,50.2913,36700.0
2006-05-08 10:00:00,92.56,92.89,92.56,92.85,27300.0,50.2913,50.4706,50.2913,50.4489,27300.0
2006-05-08 10:30:00,92.85,92.88,92.49,92.54,42500.0,50.4489,50.4652,50.2533,50.2804,42500.0
2006-05-08 11:00:00,92.54,92.8,92.53,92.58,33300.0,50.2804,50.4217,50.275,50.3022,33300.0
2006-05-08 11:30:00,92.58,92.76,92.55,92.65,26700.0,50.3022,50.4,50.2859,50.3402,26700.0
2006-05-08 12:00:00,92.67,92.77,92.57,92.77,26500.0,50.3511,50.4054,50.2967,50.4054,26500.0
2006-05-08 12:30:00,92.75,92.87,92.63,92.71,15600.0,50.3945,50.4597,50.3293,50.3728,15600.0
2006-05-08 13:00:00,92.71,92.79,92.67,92.76,17100.0,50.3728,50.4163,50.3511,50.4,17100.0
2006-05-08 13:30:00,92.76,92.79,92.62,92.62,29100.0,50.4,50.4163,50.3239,50.3239,29100.0
2006-05-08 14:00:00,92.63,92.84,92.61,92.8,127700.0,50.3293,50.4434,50.3185,50.4217,127700.0
2006-05-08 14:30:00,92.8,92.9,92.79,92.87,18200.0,50.4217,50.476,50.4163,50.4597,18200.0
2006-05-08 15:00:00,92.89,92.9,92.71,92.86,30400.0,50.4706,50.476,50.3728,50.4543,30400.0
2006-05-08 15:30:00,92.83,92.85,92.64,92.79,47700.0,50.438,50.4489,50.3348,50.4163,47700.0
2006-05-09 09:30:00,92.45,92.9,92.36,92.6,54000.0,50.2315,50.476,50.1826,50.313,54000.0
2006-05-09 10:00:00,92.6,92.82,92.51,92.55,41400.0,50.313,50.4326,50.2641,50.2859,41400.0
2006-05-09 10:30:00,92.55,92.9,92.54,92.88,29400.0,50.2859,50.476,50.2804,50.4652,29400.0
2006-05-09 11:00:00,92.88,93.0,92.83,92.93,50300.0,50.4652,50.5304,50.438,50.4923,50300.0
2006-05-09 11:30:00,92.95,93.01,92.85,92.98,33200.0,50.5032,50.5358,50.4489,50.5195,33200.0
2006-05-09 12:00:00,92.99,93.01,92.85,92.86,17400.0,50.5249,50.5358,50.4489,50.4543,17400.0
2006-05-09 12:30:00,92.86,93.03,92.84,93.03,24100.0,50.4543,50.5467,50.4434,50.5467,24100.0
2006-05-09 13:00:00,93.02,93.07,92.93,93.06,29100.0,50.5412,50.5684,50.4923,50.563,29100.0
2006-05-09 13:30:00,93.04,93.04,92.84,92.86,21300.0,50.5521,50.5521,50.4434,50.4543,21300.0
2006-05-09 14:00:00,92.85,92.98,92.82,92.98,24100.0,50.4489,50.5195,50.4326,50.5195,24100.0
2006-05-09 14:30:00,92.98,93.14,92.95,93.02,36200.0,50.5195,50.6064,50.5032,50.5412,36200.0
2006-05-09 15:00:00,93.02,93.12,93.0,93.04,43800.0,50.5412,50.5956,50.5304,50.5521,43800.0
2006-05-09 15:30:00,93.02,93.49,92.94,93.14,76200.0,50.5412,50.7966,50.4978,50.6064,76200.0
2006-05-10 09:30:00,93.1,93.1,92.55,92.56,28000.0,50.5847,50.5847,50.2859,50.2913,28000.0
2006-05-10 10:00:00,92.54,92.54,92.07,92.31,54200.0,50.2804,50.2804,50.0251,50.1555,54200.0
2006-05-10 10:30:00,92.33,92.82,92.33,92.5,46500.0,50.1663,50.4326,50.1663,50.2587,46500.0
2006-05-10 11:00:00,92.49,92.6,92.21,92.21,33300.0,50.2533,50.313,50.1011,50.1011,33300.0
2006-05-10 11:30:00,92.21,92.4,92.16,92.36,31300.0,50.1011,50.2044,50.074,50.1826,31300.0
2006-05-10 12:00:00,92.37,92.52,92.33,92.49,19000.0,50.1881,50.2696,50.1663,50.2533,19000.0
2006-05-10 12:30:00,92.49,92.61,92.3,92.36,19300.0,50.2533,50.3185,50.15,50.1826,19300.0
2006-05-10 13:00:00,92.37,92.47,92.32,92.45,13400.0,50.1881,50.2424,50.1609,50.2315,13400.0
2006-05-10 13:30:00,92.44,92.6,92.43,92.47,21000.0,50.2261,50.313,50.2207,50.2424,21000.0
2006-05-10 14:00:00,92.47,92.53,92.18,92.22,64000.0,50.2424,50.275,50.0848,50.1066,64000.0
2006-05-10 14:30:00,92.22,92.38,91.97,92.38,85000.0,50.1066,50.1935,49.9707,50.1935,85000.0
2006-05-10 15:00:00,92.38,92.46,92.27,92.34,59400.0,50.1935,50.237,50.1337,50.1718,59400.0
2006-05-10 15:30:00,92.29,92.39,92.09,92.27,91800.0,50.1446,50.1989,50.0359,50.1337,91800.0
2006-05-11 09:30:00,91.65,91.98,91.5,91.95,31100.0,49.7968,49.9762,49.7153,49.9598,31100.0
2006-05-11 10:00:00,91.98,91.98,91.52,91.66,28500.0,49.9762,49.9762,49.7262,49.8023,28500.0
2006-05-11 10:30:00,91.67,91.9,91.54,91.83,41000.0,49.8077,49.9327,49.7371,49.8946,41000.0
2006-05-11 11:00:00,91.82,91.98,91.65,91.68,67700.0,49.8892,49.9762,49.7968,49.8131,67700.0
2006-05-11 11:30:00,91.7,91.76,91.53,91.6,47400.0,49.824,49.8566,49.7316,49.7697,47400.0
2006-05-11 12:00:00,91.6,91.61,91.34,91.44,29300.0,49.7697,49.7751,49.6284,49.6827,29300.0
2006-05-11 12:30:00,91.44,91.44,91.25,91.4,18500.0,49.6827,49.6827,49.5795,49.661,18500.0
2006-05-11 13:00:00,91.38,91.48,91.16,91.26,38500.0,49.6501,49.7045,49.5306,49.5849,38500.0
2006-05-11 13:30:00,91.26,91.44,91.21,91.44,17200.0,49.5849,49.6827,49.5578,49.6827,17200.0
2006-05-11 14:00:00,91.44,91.54,91.36,91.5,32300.0,49.6827,49.7371,49.6393,49.7153,32300.0
2006-05-11 14:30:00,91.47,91.48,91.24,91.4,20000.0,49.699,49.7045,49.5741,49.661,20000.0
2006-05-11 15:00:00,91.35,91.46,91.1,91.22,51800.0,49.6338,49.6936,49.498,49.5632,51800.0
2006-05-11 15:30:00,91.22,91.26,90.98,91.04,74300.0,49.5632,49.5849,49.4328,49.4654,74300.0
2006-05-12 09:30:00,90.7,90.7,89.59,90.03,58900.0,49.2807,49.2807,48.6776,48.9166,58900.0
2006-05-12 10:00:00,90.1,90.45,89.8,89.82,100000.0,48.9547,49.1448,48.7917,48.8025,100000.0
2006-05-12 10:30:00,89.82,89.83,89.62,89.73,71500.0,48.8025,48.808,48.6939,48.7536,71500.0
2006-05-12 11:00:00,89.73,89.79,89.54,89.76,72100.0,48.7536,48.7862,48.6504,48.7699,72100.0
2006-05-12 11:30:00,89.73,89.84,89.66,89.73,41500.0,48.7536,48.8134,48.7156,48.7536,41500.0
2006-05-12 12:00:00,89.73,89.86,89.53,89.7,40100.0,48.7536,48.8243,48.645,48.7373,40100.0
2006-05-12 12:30:00,89.68,89.86,89.45,89.49,48100.0,48.7265,48.8243,48.6015,48.6232,48100.0
2006-05-12 13:00:00,89.45,89.69,89.36,89.36,38500.0,48.6015,48.7319,48.5526,48.5526,38500.0
2006-05-12 13:30:00,89.35,89.45,89.35,89.35,41100.0,48.5472,48.6015,48.5472,48.5472,41100.0
2006-05-12 14:00:00,89.35,89.66,89.35,89.43,51700.0,48.5472,48.7156,48.5472,48.5906,51700.0
2006-05-12 14:30:00,89.41,89.42,89.03,89.13,49000.0,48.5798,48.5852,48.3733,48.4276,49000.0
2006-05-12 15:00:00,89.08,89.23,88.93,89.0,55600.0,48.4005,48.482,48.319,48.357,55600.0
2006-05-12 15:30:00,89.0,89.06,88.6,88.74,119000.0,48.357,48.3896,48.1397,48.2157,119000.0
2006-05-15 09:30:00,87.4,88.37,87.0,88.36,134600.0,47.4877,48.0147,47.2703,48.0093,134600.0
2006-05-15 10:00:00,88.41,88.5,88.06,88.07,64600.0,48.0364,48.0853,47.8463,47.8517,64600.0
2006-05-15 10:30:00,88.09,88.62,88.09,88.48,43800.0,47.8626,48.1505,47.8626,48.0745,43800.0
2006-05-15 11:00:00,88.42,88.78,88.42,88.67,47700.0,48.0419,48.2375,48.0419,48.1777,47700.0
2006-05-15 11:30:00,88.67,88.77,88.59,88.71,54700.0,48.1777,48.232,48.1342,48.1994,54700.0
2006-05-15 12:00:00,88.71,88.76,88.6,88.69,32400.0,48.1994,48.2266,48.1397,48.1886,32400.0
2006-05-15 12:30:00,88.74,89.02,88.7,88.84,39300.0,48.2157,48.3679,48.194,48.2701,39300.0
2006-05-15 13:00:00,88.81,88.81,88.51,88.63,50100.0,48.2538,48.2538,48.0908,48.156,50100.0
2006-05-15 13:30:00,88.63,88.66,88.48,88.48,52200.0,48.156,48.1723,48.0745,48.0745,52200.0
2006-05-15 14:00:00,88.49,88.54,88.3,88.4,94600.0,48.0799,48.1071,47.9767,48.031,94600.0
2006-05-15 14:30:00,88.4,88.64,88.4,88.6,46500.0,48.031,48.1614,48.031,48.1397,46500.0
2006-05-15 15:00:00,88.58,89.0,88.57,88.95,67700.0,48.1288,48.357,48.1234,48.3298,67700.0
2006-05-15 15:30:00,88.91,89.41,88.89,89.19,109700.0,48.3081,48.5798,48.2972,48.4602,109700.0
2006-05-16 09:30:00,89.25,89.49,88.76,89.0,33600.0,48.4928,48.6232,48.2266,48.357,33600.0
2006-05-16 10:00:00,88.99,88.99,88.53,88.64,25200.0,48.3516,48.3516,48.1016,48.1614,25200.0
2006-05-16 10:30:00,88.64,89.14,88.6,89.14,46400.0,48.1614,48.4331,48.1397,48.4331,46400.0
2006-05-16 11:00:00,89.14,89.14,88.88,88.98,46700.0,48.4331,48.4331,48.2918,48.3461,46700.0
2006-05-16 11:30:00,88.99,89.07,88.8,89.02,201300.0,48.3516,48.395,48.2483,48.3679,201300.0
2006-05-16 12:00:00,89.0,89.1,88.83,88.96,34300.0,48.357,48.4113,48.2646,48.3353,34300.0
2006-05-16 12:30:00,88.96,89.05,88.88,89.03,46500.0,48.3353,48.3842,48.2918,48.3733,46500.0
2006-05-16 13:00:00,89.1,89.28,89.06,89.25,20900.0,48.4113,48.5091,48.3896,48.4928,20900.0
2006-05-16 13:30:00,89.26,89.36,89.09,89.36,19200.0,48.4983,48.5526,48.4059,48.5526,19200.0
2006-05-16 14:00:00,89.32,89.39,89.0,89.16,25700.0,48.5309,48.5689,48.357,48.4439,25700.0
2006-05-16 14:30:00,89.16,89.24,88.97,89.0,57600.0,48.4439,48.4874,48.3407,48.357,57600.0
2006-05-16 15:00:00,89.0,89.27,88.9,88.91,65700.0,48.357,48.5037,48.3027,48.3081,65700.0
2006-05-16 15:30:00,88.9,89.0,88.81,88.98,81700.0,48.3027,48.357,48.2538,48.3461,81700.0
2006-05-17 09:30:00,87.8,88.51,87.51,88.38,46800.0,47.9385,48.3262,47.7802,48.2552,46800.0
2006-05-17 10:00:00,88.27,88.55,88.08,88.31,188500.0,48.1951,48.348,48.0914,48.217,188500.0
2006-05-17 10:30:00,88.32,88.45,88.06,88.34,98000.0,48.2224,48.2934,48.0805,48.2333,98000.0
2006-05-17 11:00:00,88.34,88.46,87.68,87.68,207000.0,48.2333,48.2989,47.873,47.873,207000.0
2006-05-17 11:30:00,87.66,87.9,87.51,87.78,70000.0,47.8621,47.9931,47.7802,47.9276,70000.0
2006-05-17 12:00:00,87.74,87.87,87.53,87.53,60000.0,47.9057,47.9767,47.7911,47.7911,60000.0
2006-05-17 12:30:00,87.53,87.85,87.53,87.61,118000.0,47.7911,47.9658,47.7911,47.8348,118000.0
2006-05-17 13:00:00,87.62,87.86,87.51,87.6,112500.0,47.8402,47.9713,47.7802,47.8293,112500.0
2006-05-17 13:30:00,87.59,87.97,87.58,87.83,80400.0,47.8238,48.0313,47.8184,47.9549,80400.0
2006-05-17 14:00:00,87.83,87.89,87.73,87.88,63200.0,47.9549,47.9876,47.9003,47.9822,63200.0
2006-05-17 14:30:00,87.88,87.97,87.68,87.7,148700.0,47.9822,48.0313,47.873,47.8839,148700.0
2006-05-17 15:00:00,87.7,87.87,87.67,87.78,134300.0,47.8839,47.9767,47.8675,47.9276,134300.0
2006-05-17 15:30:00,87.8,87.96,87.69,87.86,187900.0,47.9385,48.0259,47.8784,47.9713,187900.0
2006-05-18 09:30:00,88.0,88.0,86.85,86.88,101100.0,48.0477,48.0477,47.4198,47.4362,101100.0
2006-05-18 10:00:00,86.88,86.88,86.0,86.0,145600.0,47.4362,47.4362,46.9557,46.9557,145600.0
2006-05-18 10:30:00,85.98,86.34,85.58,86.24,158600.0,46.9448,47.1413,46.7264,47.0867,158600.0
2006-05-18 11:00:00,86.23,86.23,86.0,86.09,154200.0,47.0813,47.0813,46.9557,47.0048,154200.0
2006-05-18 11:30:00,86.09,86.16,85.87,85.93,76200.0,47.0048,47.0431,46.8847,46.9175,76200.0
2006-05-18 12:00:00,85.93,86.14,85.69,85.74,51400.0,46.9175,47.0321,46.7864,46.8137,51400.0
2006-05-18 12:30:00,85.74,85.82,85.69,85.78,58700.0,46.8137,46.8574,46.7864,46.8356,58700.0
2006-05-18 13:00:00,85.73,85.8,85.61,85.65,25900.0,46.8083,46.8465,46.7428,46.7646,25900.0
2006-05-18 13:30:00,85.66,85.89,85.64,85.81,47800.0,46.7701,46.8956,46.7592,46.852,47800.0
2006-05-18 14:00:00,85.81,85.9,85.74,85.81,51200.0,46.852,46.9011,46.8137,46.852,51200.0
2006-05-18 14:30:00,85.81,85.92,85.72,85.82,90200.0,46.852,46.912,46.8028,46.8574,90200.0
2006-05-18 15:00:00,85.83,85.85,85.64,85.64,100900.0,46.8629,46.8738,46.7592,46.7592,100900.0
2006-05-18 15:30:00,85.61,85.68,84.67,84.8,203600.0,46.7428,46.781,46.2295,46.3005,203600.0
2006-05-19 09:30:00,85.6,85.75,85.32,85.44,117800.0,46.7373,46.8192,46.5844,46.65,117800.0
2006-05-19 10:00:00,85.41,85.6,85.23,85.35,48800.0,46.6336,46.7373,46.5353,46.6008,48800.0
2006-05-19 10:30:00,85.35,85.49,85.12,85.39,95000.0,46.6008,46.6773,46.4752,46.6227,95000.0
2006-05-19 11:00:00,85.38,85.54,85.11,85.26,118700.0,46.6172,46.7046,46.4698,46.5517,118700.0
2006-05-19 11:30:00,85.27,85.41,84.88,84.93,652800.0,46.5571,46.6336,46.3442,46.3715,652800.0
2006-05-19 12:00:00,84.93,85.2,84.84,85.03,122500.0,46.3715,46.5189,46.3224,46.4261,122500.0
2006-05-19 12:30:00,85.03,85.2,84.95,85.15,55300.0,46.4261,46.5189,46.3824,46.4916,55300.0
2006-05-19 13:00:00,85.16,85.28,84.99,85.1,57000.0,46.4971,46.5626,46.4043,46.4643,57000.0
2006-05-19 13:30:00,85.12,85.44,85.0,85.44,73600.0,46.4752,46.65,46.4097,46.65,73600.0
2006-05-19 14:00:00,85.46,85.9,85.46,85.88,101700.0,46.6609,46.9011,46.6609,46.8902,101700.0
2006-05-19 14:30:00,85.87,85.9,85.27,85.4,70600.0,46.8847,46.9011,46.5571,46.6281,70600.0
2006-05-19 15:00:00,85.45,85.45,85.16,85.2,83900.0,46.6554,46.6554,46.4971,46.5189,83900.0
2006-05-19 15:30:00,85.2,86.24,85.16,85.94,234700.0,46.5189,47.0867,46.4971,46.9229,234700.0
2006-05-22 09:30:00,85.05,85.19,84.5,84.61,99000.0,46.437,46.5135,46.1367,46.1968,99000.0
2006-05-22 10:00:00,84.61,84.66,83.31,83.73,115800.0,46.1968,46.2241,45.487,45.7163,115800.0
2006-05-22 10:30:00,83.73,84.09,83.73,83.88,72500.0,45.7163,45.9129,45.7163,45.7982,72500.0
2006-05-22 11:00:00,83.9,83.9,83.5,83.67,54200.0,45.8091,45.8091,45.5907,45.6835,54200.0
2006-05-22 11:30:00,83.68,83.9,83.5,83.83,55300.0,45.689,45.8091,45.5907,45.7709,55300.0
2006-05-22 12:00:00,83.83,84.26,83.82,83.99,39600.0,45.7709,46.0057,45.7654,45.8583,39600.0
2006-05-22 12:30:00,84.06,84.41,84.02,84.32,44200.0,45.8965,46.0876,45.8746,46.0384,44200.0
2006-05-22 13:00:00,84.36,84.4,84.12,84.14,68100.0,46.0603,46.0821,45.9292,45.9402,68100.0
2006-05-22 13:30:00,84.14,84.21,83.81,83.95,57200.0,45.9402,45.9784,45.76,45.8364,57200.0
2006-05-22 14:00:00,84.0,84.0,83.52,83.87,84300.0,45.8637,45.8637,45.6016,45.7927,84300.0
2006-05-22 14:30:00,83.86,83.95,83.6,83.9,55200.0,45.7873,45.8364,45.6453,45.8091,55200.0
2006-05-22 15:00:00,83.87,84.49,83.87,84.46,85700.0,45.7927,46.1313,45.7927,46.1149,85700.0
2006-05-22 15:30:00,84.43,84.6,84.24,84.55,165200.0,46.0985,46.1913,45.9948,46.164,165200.0
2006-05-23 09:30:00,84.87,85.23,84.64,85.05,41300.0,46.3387,46.5353,46.2132,46.437,41300.0
2006-05-23 10:00:00,85.02,85.45,84.9,85.35,49800.0,46.4206,46.6554,46.3551,46.6008,49800.0
2006-05-23 10:30:00,85.37,85.63,85.35,85.44,44000.0,46.6117,46.7537,46.6008,46.65,44000.0
2006-05-23 11:00:00,85.48,85.71,85.36,85.68,51800.0,46.6718,46.7974,46.6063,46.781,51800.0
2006-05-23 11:30:00,85.68,86.03,85.67,85.84,74100.0,46.781,46.9721,46.7755,46.8683,74100.0
2006-05-23 12:00:00,85.92,87.78,85.84,86.05,337400.0,46.912,47.9276,46.8683,46.983,337400.0
2006-05-23 12:30:00,86.05,88.09,86.01,88.09,206500.0,46.983,48.0968,46.9612,48.0968,206500.0
2006-05-23 13:00:00,88.1,88.8,88.0,88.48,214400.0,48.1023,48.4845,48.0477,48.3098,214400.0
2006-05-23 13:30:00,88.6,88.79,87.96,87.98,109200.0,48.3753,48.479,48.0259,48.0368,109200.0
2006-05-23 14:00:00,87.98,88.01,87.57,87.67,75100.0,48.0368,48.0532,47.8129,47.8675,75100.0
2006-05-23 14:30:00,87.65,87.77,87.51,87.59,101000.0,47.8566,47.9221,47.7802,47.8238,101000.0
2006-05-23 15:00:00,87.58,88.13,87.52,87.9,168300.0,47.8184,48.1187,47.7856,47.9931,168300.0
2006-05-23 15:30:00,87.9,88.16,87.89,87.98,200800.0,47.9931,48.1351,47.9876,48.0368,200800.0
2006-05-24 09:30:00,88.0,88.41,87.5,88.17,179600.0,48.0477,48.2716,47.7747,48.1405,179600.0
2006-05-24 10:00:00,88.24,88.4,87.96,87.96,129500.0,48.1787,48.2661,48.0259,48.0259,129500.0
2006-05-24 10:30:00,87.96,88.12,87.71,87.74,107600.0,48.0259,48.1132,47.8894,47.9057,107600.0
2006-05-24 11:00:00,87.76,88.1,87.72,87.85,112000.0,47.9167,48.1023,47.8948,47.9658,112000.0
2006-05-24 11:30:00,87.8,88.05,87.72,87.93,115900.0,47.9385,48.075,47.8948,48.0095,115900.0
2006-05-24 12:00:00,87.93,87.97,87.53,87.59,119200.0,48.0095,48.0313,47.7911,47.8238,119200.0
2006-05-24 12:30:00,87.6,87.63,87.28,87.5,99400.0,47.8293,47.8457,47.6546,47.7747,99400.0
2006-05-24 13:00:00,87.45,87.55,87.4,87.4,141200.0,47.7474,47.802,47.7201,47.7201,141200.0
2006-05-24 13:30:00,87.4,87.48,87.07,87.29,152800.0,47.7201,47.7638,47.5399,47.66,152800.0
2006-05-24 14:00:00,87.29,87.67,87.29,87.39,163900.0,47.66,47.8675,47.66,47.7146,163900.0
2006-05-24 14:30:00,87.37,87.63,87.37,87.59,104500.0,47.7037,47.8457,47.7037,47.8238,104500.0
2006-05-24 15:00:00,87.61,87.75,87.52,87.75,92800.0,47.8348,47.9112,47.7856,47.9112,92800.0
2006-05-24 15:30:00,87.76,88.15,87.76,87.88,259600.0,47.9167,48.1296,47.9167,47.9822,259600.0
2006-05-25 09:30:00,85.93,88.68,84.98,87.79,88500.0,46.9175,48.419,46.3988,47.933,88500.0
2006-05-25 10:00:00,87.77,87.8,87.12,87.24,133900.0,47.9221,47.9385,47.5672,47.6327,133900.0
2006-05-25 10:30:00,87.26,87.35,87.2,87.3,124800.0,47.6437,47.6928,47.6109,47.6655,124800.0
2006-05-25 11:00:00,87.31,87.51,87.25,87.45,52500.0,47.671,47.7802,47.6382,47.7474,52500.0
2006-05-25 11:30:00,87.45,88.12,87.45,88.12,55900.0,47.7474,48.1132,47.7474,48.1132,55900.0
2006-05-25 12:00:00,88.14,88.14,87.78,87.78,21200.0,48.1241,48.1241,47.9276,47.9276,21200.0
2006-05-25 12:30:00,87.76,87.85,87.75,87.78,48000.0,47.9167,47.9658,47.9112,47.9276,48000.0
2006-05-25 13:00:00,87.76,87.84,87.75,87.79,31900.0,47.9167,47.9603,47.9112,47.933,31900.0
2006-05-25 13:30:00,87.79,87.87,87.75,87.8,33000.0,47.933,47.9767,47.9112,47.9385,33000.0
2006-05-25 14:00:00,87.79,87.89,87.75,87.82,37700.0,47.933,47.9876,47.9112,47.9494,37700.0
2006-05-25 14:30:00,87.82,87.87,87.77,87.82,41200.0,47.9494,47.9767,47.9221,47.9494,41200.0
2006-05-25 15:00:00,87.81,87.93,87.8,87.91,70200.0,47.944,48.0095,47.9385,47.9986,70200.0
2006-05-25 15:30:00,87.96,88.34,87.71,88.3,158700.0,48.0259,48.2333,47.8894,48.2115,158700.0
2006-05-26 09:30:00,88.4,88.56,88.3,88.47,135400.0,48.2661,48.3535,48.2115,48.3043,135400.0
2006-05-26 10:00:00,88.48,88.59,88.37,88.51,112200.0,48.3098,48.3698,48.2497,48.3262,112200.0
2006-05-26 10:30:00,88.52,88.54,88.26,88.4,73900.0,48.3316,48.3425,48.1897,48.2661,73900.0
2006-05-26 11:00:00,88.42,88.77,88.4,88.7,135700.0,48.277,48.4681,48.2661,48.4299,135700.0
2006-05-26 11:30:00,88.7,89.08,88.7,89.05,131400.0,48.4299,48.6374,48.4299,48.621,131400.0
2006-05-26 12:00:00,89.05,90.71,89.05,90.62,170500.0,48.621,49.5274,48.621,49.4782,170500.0
2006-05-26 12:30:00,90.63,91.57,90.36,91.44,227900.0,49.4837,49.9969,49.3363,49.9259,227900.0
2006-05-26 13:00:00,91.42,91.47,90.82,90.93,135000.0,49.915,49.9423,49.5874,49.6475,135000.0
2006-05-26 13:30:00,90.92,91.5,90.86,91.42,122400.0,49.642,49.9587,49.6093,49.915,122400.0
2006-05-26 14:00:00,91.37,92.29,91.29,91.93,133500.0,49.8877,50.39,49.844,50.1935,133500.0
2006-05-26 14:30:00,91.9,92.15,91.12,91.12,102200.0,50.1771,50.3136,49.7512,49.7512,102200.0
2006-05-26 15:00:00,91.12,91.37,90.87,91.05,113800.0,49.7512,49.8877,49.6147,49.713,113800.0
2006-05-26 15:30:00,91.1,91.3,90.8,90.99,153100.0,49.7403,49.8495,49.5765,49.6802,153100.0
2006-05-30 09:30:00,91.4,91.4,89.81,90.0,103700.0,49.9041,49.9041,49.036,49.1397,103700.0
2006-05-30 10:00:00,89.99,90.33,89.94,90.12,192000.0,49.1342,49.3199,49.1069,49.2052,192000.0
2006-05-30 10:30:00,90.11,90.11,89.55,89.96,120600.0,49.1998,49.1998,48.894,49.1179,120600.0
2006-05-30 11:00:00,89.95,90.07,89.04,89.28,113400.0,49.1124,49.1779,48.6155,48.7466,113400.0
2006-05-30 11:30:00,89.2,89.7,88.99,89.61,130900.0,48.7029,48.9759,48.5882,48.9268,130900.0
2006-05-30 12:00:00,89.61,89.61,88.95,89.12,76800.0,48.9268,48.9268,48.5664,48.6592,76800.0
2006-05-30 12:30:00,89.11,89.21,88.7,88.88,85100.0,48.6538,48.7084,48.4299,48.5282,85100.0
2006-05-30 13:00:00,88.88,89.15,88.2,88.26,91800.0,48.5282,48.6756,48.1569,48.1897,91800.0
2006-05-30 13:30:00,88.25,88.55,87.88,88.55,131300.0,48.1842,48.348,47.9822,48.348,131300.0
2006-05-30 14:00:00,88.5,88.6,88.15,88.44,60700.0,48.3207,48.3753,48.1296,48.2879,60700.0
2006-05-30 14:30:00,88.43,88.43,88.1,88.12,73700.0,48.2825,48.2825,48.1023,48.1132,73700.0
2006-05-30 15:00:00,88.12,88.43,88.0,88.34,114100.0,48.1132,48.2825,48.0477,48.2333,114100.0
2006-05-30 15:30:00,88.33,88.67,88.25,88.57,262500.0,48.2279,48.4135,48.1842,48.3589,262500.0
2006-05-31 09:30:00,88.5,90.35,88.5,89.91,129600.0,48.3207,49.3308,48.3207,49.0906,129600.0
2006-05-31 10:00:00,89.87,89.87,89.24,89.53,80000.0,49.0687,49.0687,48.7247,48.8831,80000.0
2006-05-31 10:30:00,89.51,89.81,89.3,89.75,91100.0,48.8722,49.036,48.7575,49.0032,91100.0
2006-05-31 11:00:00,89.75,89.87,89.44,89.56,65100.0,49.0032,49.0687,48.8339,48.8995,65100.0
2006-05-31 11:30:00,89.55,89.73,89.52,89.66,45600.0,48.894,48.9923,48.8776,48.9541,45600.0
2006-05-31 12:00:00,89.67,89.67,89.28,89.3,44200.0,48.9595,48.9595,48.7466,48.7575,44200.0
2006-05-31 12:30:00,89.28,89.28,88.93,89.07,62800.0,48.7466,48.7466,48.5555,48.6319,62800.0
2006-05-31 13:00:00,89.08,89.18,88.98,89.13,39000.0,48.6374,48.692,48.5828,48.6647,39000.0
2006-05-31 13:30:00,89.14,89.37,89.06,89.35,64400.0,48.6701,48.7957,48.6265,48.7848,64400.0
2006-05-31 14:00:00,89.35,89.48,88.93,89.1,110800.0,48.7848,48.8558,48.5555,48.6483,110800.0
2006-05-31 14:30:00,89.1,89.28,89.01,89.27,74700.0,48.6483,48.7466,48.5992,48.7411,74700.0
2006-05-31 15:00:00,89.27,89.43,89.16,89.3,77400.0,48.7411,48.8285,48.6811,48.7575,77400.0
2006-05-31 15:30:00,89.27,89.94,89.26,89.91,153400.0,48.7411,49.1069,48.7357,49.0906,153400.0
2006-06-01 09:30:00,89.92,90.0,89.23,89.25,162300.0,49.096,49.1397,48.7193,48.7302,162300.0
2006-06-01 10:00:00,89.22,89.31,89.02,89.18,123400.0,48.7138,48.763,48.6046,48.692,123400.0
2006-06-01 10:30:00,89.15,89.28,89.1,89.13,85700.0,48.6756,48.7466,48.6483,48.6647,85700.0
2006-06-01 11:00:00,89.09,89.43,89.09,89.34,109100.0,48.6428,48.8285,48.6428,48.7793,109100.0
2006-06-01 11:30:00,89.31,89.33,89.23,89.24,79800.0,48.763,48.7739,48.7193,48.7247,79800.0
2006-06-01 12:00:00,89.23,89.32,89.18,89.27,76900.0,48.7193,48.7684,48.692,48.7411,76900.0
2006-06-01 12:30:00,89.28,89.41,89.23,89.27,40400.0,48.7466,48.8176,48.7193,48.7411,40400.0
2006-06-01 13:00:00,89.31,89.44,89.25,89.44,27800.0,48.763,48.8339,48.7302,48.8339,27800.0
2006-06-01 13:30:00,89.44,89.62,89.44,89.58,30400.0,48.8339,48.9322,48.8339,48.9104,30400.0
2006-06-01 14:00:00,89.58,89.99,89.57,89.86,55600.0,48.9104,49.1342,48.9049,49.0633,55600.0
2006-06-01 14:30:00,89.87,90.0,89.81,89.85,63200.0,49.0687,49.1397,49.036,49.0578,63200.0
2006-06-01 15:00:00,89.85,90.18,89.85,90.04,73200.0,49.0578,49.238,49.0578,49.1615,73200.0
2006-06-01 15:30:00,90.05,90.29,89.98,90.2,106200.0,49.167,49.298,49.1288,49.2489,106200.0
2006-06-02 09:30:00,90.25,90.5,89.25,89.25,66600.0,49.2762,49.4127,48.7302,48.7302,66600.0
2006-06-02 10:00:00,89.29,89.84,89.04,89.14,79400.0,48.752,49.0523,48.6155,48.6701,79400.0
2006-06-02 10:30:00,89.16,89.73,89.16,89.47,109100.0,48.6811,48.9923,48.6811,48.8503,109100.0
2006-06-02 11:00:00,89.44,89.71,89.44,89.49,60900.0,48.8339,48.9814,48.8339,48.8612,60900.0
2006-06-02 11:30:00,89.48,89.55,88.88,88.94,75000.0,48.8558,48.894,48.5282,48.5609,75000.0
2006-06-02 12:00:00,88.94,89.09,88.85,89.04,37600.0,48.5609,48.6428,48.5118,48.6155,37600.0
2006-06-02 12:30:00,89.04,89.11,88.92,88.95,52300.0,48.6155,48.6538,48.55,48.5664,52300.0
2006-06-02 13:00:00,88.93,89.01,88.7,88.82,52600.0,48.5555,48.5992,48.4299,48.4954,52600.0
2006-06-02 13:30:00,88.85,88.9,88.67,88.74,34300.0,48.5118,48.5391,48.4135,48.4517,34300.0
2006-06-02 14:00:00,88.73,88.88,88.62,88.72,45000.0,48.4463,48.5282,48.3862,48.4408,45000.0
2006-06-02 14:30:00,88.72,89.17,88.71,89.13,50000.0,48.4408,48.6865,48.4354,48.6647,50000.0
2006-06-02 15:00:00,89.14,89.37,89.05,89.21,52800.0,48.6701,48.7957,48.621,48.7084,52800.0
2006-06-02 15:30:00,89.21,89.5,89.17,89.46,174400.0,48.7084,48.8667,48.6865,48.8449,174400.0
2006-06-05 09:30:00,89.5,89.56,88.93,89.2,87900.0,48.8667,48.8995,48.5555,48.7029,87900.0
2006-06-05 10:00:00,89.19,89.19,88.78,88.83,112700.0,48.6974,48.6974,48.4736,48.5009,112700.0
2006-06-05 10:30:00,88.83,89.08,88.76,88.85,55300.0,48.5009,48.6374,48.4627,48.5118,55300.0
2006-06-05 11:00:00,88.86,88.93,88.59,88.77,61500.0,48.5173,48.5555,48.3698,48.4681,61500.0
2006-06-05 11:30:00,88.75,88.86,88.7,88.71,79700.0,48.4572,48.5173,48.4299,48.4354,79700.0
2006-06-05 12:00:00,88.72,88.77,88.25,88.25,113700.0,48.4408,48.4681,48.1842,48.1842,113700.0
2006-06-05 12:30:00,88.25,88.3,88.09,88.1,86000.0,48.1842,48.2115,48.0968,48.1023,86000.0
2006-06-05 13:00:00,88.1,88.1,87.89,88.0,77000.0,48.1023,48.1023,47.9876,48.0477,77000.0
2006-06-05 13:30:00,87.92,87.97,87.77,87.78,98000.0,48.004,48.0313,47.9221,47.9276,98000.0
2006-06-05 14:00:00,87.79,87.85,86.85,87.11,123700.0,47.933,47.9658,47.4198,47.5618,123700.0
2006-06-05 14:30:00,87.08,87.35,86.8,87.13,98400.0,47.5454,47.6928,47.3925,47.5727,98400.0
2006-06-05 15:00:00,87.1,87.19,86.82,86.82,101900.0,47.5563,47.6054,47.4034,47.4034,101900.0
2006-06-05 15:30:00,86.8,86.92,86.31,86.55,186100.0,47.3925,47.458,47.125,47.256,186100.0
2006-06-06 09:30:00,86.63,86.88,85.59,85.59,77500.0,47.2997,47.4362,46.7319,46.7319,77500.0
2006-06-06 10:00:00,85.56,86.2,85.56,86.2,61900.0,46.7155,47.0649,46.7155,47.0649,61900.0
2006-06-06 10:30:00,86.16,86.34,85.7,85.84,79200.0,47.0431,47.1413,46.7919,46.8683,79200.0
2006-06-06 11:00:00,85.91,86.11,85.2,85.2,94900.0,46.9066,47.0158,46.5189,46.5189,94900.0
2006-06-06 11:30:00,85.2,85.35,84.77,84.97,77600.0,46.5189,46.6008,46.2841,46.3933,77600.0
2006-06-06 12:00:00,84.97,85.45,84.86,85.12,57600.0,46.3933,46.6554,46.3333,46.4752,57600.0
2006-06-06 12:30:00,85.14,85.83,85.14,85.7,46900.0,46.4862,46.8629,46.4862,46.7919,46900.0
2006-06-06 13:00:00,85.69,85.69,85.3,85.4,104500.0,46.7864,46.7864,46.5735,46.6281,104500.0
2006-06-06 13:30:00,85.43,85.49,85.33,85.39,43700.0,46.6445,46.6773,46.5899,46.6227,43700.0
2006-06-06 14:00:00,85.38,85.45,85.11,85.41,40500.0,46.6172,46.6554,46.4698,46.6336,40500.0
2006-06-06 14:30:00,85.41,85.5,85.2,85.26,58600.0,46.6336,46.6827,46.5189,46.5517,58600.0
2006-06-06 15:00:00,85.26,85.45,85.16,85.18,51400.0,46.5517,46.6554,46.4971,46.508,51400.0
2006-06-06 15:30:00,85.19,85.48,85.02,85.35,106000.0,46.5135,46.6718,46.4206,46.6008,106000.0
2006-06-07 09:30:00,85.4,85.44,83.51,83.7,144600.0,46.6281,46.65,45.5962,45.6999,144600.0
2006-06-07 10:00:00,83.73,84.6,83.7,84.56,131200.0,45.7163,46.1913,45.6999,46.1695,131200.0
2006-06-07 10:30:00,84.54,84.68,84.37,84.38,83700.0,46.1586,46.235,46.0657,46.0712,83700.0
2006-06-07 11:00:00,84.38,84.38,84.13,84.13,68300.0,46.0712,46.0712,45.9347,45.9347,68300.0
2006-06-07 11:30:00,84.18,84.36,84.0,84.13,92000.0,45.962,46.0603,45.8637,45.9347,92000.0
2006-06-07 12:00:00,84.11,84.2,83.97,84.06,118400.0,45.9238,45.9729,45.8473,45.8965,118400.0
2006-06-07 12:30:00,84.06,84.2,84.0,84.02,126800.0,45.8965,45.9729,45.8637,45.8746,126800.0
2006-06-07 13:00:00,84.02,84.07,83.94,83.98,121600.0,45.8746,45.9019,45.831,45.8528,121600.0
2006-06-07 13:30:00,83.99,84.0,83.6,83.7,70200.0,45.8583,45.8637,45.6453,45.6999,70200.0
2006-06-07 14:00:00,83.71,83.71,83.36,83.54,112700.0,45.7054,45.7054,45.5143,45.6126,112700.0
2006-06-07 14:30:00,83.52,83.59,83.16,83.3,127400.0,45.6016,45.6399,45.4051,45.4815,127400.0
2006-06-07 15:00:00,83.28,83.44,82.78,82.8,117200.0,45.4706,45.558,45.1976,45.2085,117200.0
2006-06-07 15:30:00,82.8,83.15,82.39,82.74,232000.0,45.2085,45.3996,44.9847,45.1758,232000.0
2006-06-08 09:30:00,82.74,83.49,82.6,83.49,122100.0,45.1758,45.5853,45.0993,45.5853,122100.0
2006-06-08 10:00:00,83.49,83.54,82.81,82.84,314900.0,45.5853,45.6126,45.214,45.2304,314900.0
2006-06-08 10:30:00,82.82,83.26,82.82,83.06,117700.0,45.2194,45.4597,45.2194,45.3505,117700.0
2006-06-08 11:00:00,83.1,83.72,83.0,83.06,149600.0,45.3723,45.7108,45.3177,45.3505,149600.0
2006-06-08 11:30:00,83.06,83.07,81.77,81.81,180100.0,45.3505,45.3559,44.6461,44.668,180100.0
2006-06-08 12:00:00,81.84,82.2,81.73,82.02,114000.0,44.6844,44.8809,44.6243,44.7826,114000.0
2006-06-08 12:30:00,81.99,82.75,81.84,82.56,95800.0,44.7663,45.1812,44.6844,45.0775,95800.0
2006-06-08 13:00:00,82.57,83.05,82.56,83.02,70800.0,45.0829,45.345,45.0775,45.3286,70800.0
2006-06-08 13:30:00,83.02,83.33,82.89,83.3,44100.0,45.3286,45.4979,45.2577,45.4815,44100.0
2006-06-08 14:00:00,83.32,83.56,83.14,83.48,66500.0,45.4924,45.6235,45.3942,45.5798,66500.0
2006-06-08 14:30:00,83.46,83.77,83.15,83.35,62300.0,45.5689,45.7381,45.3996,45.5088,62300.0
2006-06-08 15:00:00,83.35,84.08,83.33,84.02,123100.0,45.5088,45.9074,45.4979,45.8746,123100.0
2006-06-08 15:30:00,84.03,84.49,84.02,84.49,157600.0,45.8801,46.1313,45.8746,46.1313,157600.0
2006-06-09 09:30:00,84.65,84.94,84.4,84.5,82600.0,46.2186,46.377,46.0821,46.1367,82600.0
2006-06-09 10:00:00,84.4,84.86,84.23,84.78,105700.0,46.0821,46.3333,45.9893,46.2896,105700.0
2006-06-09 10:30:00,84.78,85.4,84.74,85.17,160800.0,46.2896,46.6281,46.2678,46.5025,160800.0
2006-06-09 11:00:00,85.16,85.16,84.81,84.82,93300.0,46.4971,46.4971,46.306,46.3114,93300.0
2006-06-09 11:30:00,84.89,84.96,84.32,84.4,79600.0,46.3497,46.3879,46.0384,46.0821,79600.0
2006-06-09 12:00:00,84.4,84.64,84.4,84.47,39800.0,46.0821,46.2132,46.0821,46.1203,39800.0
2006-06-09 12:30:00,84.47,84.6,84.4,84.43,46200.0,46.1203,46.1913,46.0821,46.0985,46200.0
2006-06-09 13:00:00,84.41,84.58,84.4,84.4,116700.0,46.0876,46.1804,46.0821,46.0821,116700.0
2006-06-09 13:30:00,84.43,84.53,84.41,84.46,37700.0,46.0985,46.1531,46.0876,46.1149,37700.0
2006-06-09 14:00:00,84.46,84.65,84.43,84.59,43900.0,46.1149,46.2186,46.0985,46.1859,43900.0
2006-06-09 14:30:00,84.55,84.88,84.55,84.68,51100.0,46.164,46.3442,46.164,46.235,51100.0
2006-06-09 15:00:00,84.59,84.7,84.4,84.5,63600.0,46.1859,46.2459,46.0821,46.1367,63600.0
2006-06-09 15:30:00,84.53,84.74,84.27,84.35,162700.0,46.1531,46.2678,46.0111,46.0548,162700.0
2006-06-12 09:30:00,84.5,84.73,83.72,84.16,55900.0,46.1367,46.2623,45.7108,45.9511,55900.0
2006-06-12 10:00:00,84.16,84.2,83.01,83.14,67400.0,45.9511,45.9729,45.3232,45.3942,67400.0
2006-06-12 10:30:00,83.13,83.23,82.81,82.95,52100.0,45.3887,45.4433,45.214,45.2904,52100.0
2006-06-12 11:00:00,82.95,83.12,82.5,82.69,64200.0,45.2904,45.3832,45.0447,45.1485,64200.0
2006-06-12 11:30:00,82.69,83.25,82.69,83.25,47800.0,45.1485,45.4542,45.1485,45.4542,47800.0
2006-06-12 12:00:00,83.26,83.35,83.1,83.12,64900.0,45.4597,45.5088,45.3723,45.3832,64900.0
2006-06-12 12:30:00,83.11,83.3,82.95,83.27,108500.0,45.3778,45.4815,45.2904,45.4651,108500.0
2006-06-12 13:00:00,83.28,83.39,83.13,83.26,74000.0,45.4706,45.5307,45.3887,45.4597,74000.0
2006-06-12 13:30:00,83.25,83.36,83.09,83.29,69700.0,45.4542,45.5143,45.3669,45.4761,69700.0
2006-06-12 14:00:00,83.27,83.28,83.13,83.15,106800.0,45.4651,45.4706,45.3887,45.3996,106800.0
2006-06-12 14:30:00,83.15,83.29,83.12,83.23,61300.0,45.3996,45.4761,45.3832,45.4433,61300.0
2006-06-12 15:00:00,83.21,83.35,83.15,83.27,114300.0,45.4324,45.5088,45.3996,45.4651,114300.0
2006-06-12 15:30:00,83.25,83.4,83.16,83.32,163900.0,45.4542,45.5361,45.4051,45.4924,163900.0
2006-06-13 09:30:00,83.16,83.75,83.05,83.28,91400.0,45.4051,45.7272,45.345,45.4706,91400.0
2006-06-13 10:00:00,83.25,83.45,82.59,82.81,82300.0,45.4542,45.5634,45.0939,45.214,82300.0
2006-06-13 10:30:00,82.85,82.93,81.43,81.58,89500.0,45.2358,45.2795,44.4605,44.5424,89500.0
2006-06-13 11:00:00,81.56,81.78,81.47,81.52,85000.0,44.5315,44.6516,44.4823,44.5096,85000.0
2006-06-13 11:30:00,81.58,82.21,81.58,82.2,80100.0,44.5424,44.8864,44.5424,44.8809,80100.0
2006-06-13 12:00:00,82.2,82.3,81.94,81.96,73300.0,44.8809,44.9355,44.739,44.7499,73300.0
2006-06-13 12:30:00,81.96,82.2,81.92,82.07,33700.0,44.7499,44.8809,44.728,44.8099,33700.0
2006-06-13 13:00:00,82.07,82.07,81.59,81.63,33600.0,44.8099,44.8099,44.5479,44.5697,33600.0
2006-06-13 13:30:00,81.63,82.13,81.53,82.02,36500.0,44.5697,44.8427,44.5151,44.7826,36500.0
2006-06-13 14:00:00,82.02,82.02,81.62,81.76,51600.0,44.7826,44.7826,44.5642,44.6407,51600.0
2006-06-13 14:30:00,81.76,81.9,81.04,81.45,92600.0,44.6407,44.7171,44.2476,44.4714,92600.0
2006-06-13 15:00:00,81.42,81.67,80.93,81.64,101200.0,44.455,44.5915,44.1875,44.5752,101200.0
2006-06-13 15:30:00,81.64,82.03,81.33,81.44,92000.0,44.5752,44.7881,44.4059,44.466,92000.0
2006-06-14 09:30:00,81.4,81.91,81.04,81.47,81600.0,44.4441,44.7226,44.2476,44.4823,81600.0
2006-06-14 10:00:00,81.45,81.6,80.89,80.98,155000.0,44.4714,44.5533,44.1657,44.2148,155000.0
2006-06-14 10:30:00,80.98,81.1,80.81,80.95,67800.0,44.2148,44.2803,44.122,44.1984,67800.0
2006-06-14 11:00:00,80.95,80.97,79.97,79.98,166700.0,44.1984,44.2093,43.6633,43.6688,166700.0
2006-06-14 11:30:00,79.98,80.1,79.52,80.06,207400.0,43.6688,43.7343,43.4177,43.7125,207400.0
2006-06-14 12:00:00,80.06,80.31,79.95,80.21,76800.0,43.7125,43.849,43.6524,43.7944,76800.0
2006-06-14 12:30:00,80.18,80.27,80.08,80.14,137200.0,43.778,43.8271,43.7234,43.7562,137200.0
2006-06-14 13:00:00,80.13,80.13,79.52,79.8,66600.0,43.7507,43.7507,43.4177,43.5705,66600.0
2006-06-14 13:30:00,79.8,79.99,79.47,79.93,85700.0,43.5705,43.6743,43.3904,43.6415,85700.0
2006-06-14 14:00:00,79.94,80.21,79.86,79.98,224500.0,43.647,43.7944,43.6033,43.6688,224500.0
2006-06-14 14:30:00,79.99,80.09,79.82,79.83,74800.0,43.6743,43.7289,43.5814,43.5869,74800.0
2006-06-14 15:00:00,79.83,80.01,79.76,79.93,198900.0,43.5869,43.6852,43.5487,43.6415,198900.0
2006-06-14 15:30:00,79.93,80.4,79.93,80.25,140000.0,43.6415,43.8981,43.6415,43.8162,140000.0
2006-06-15 09:30:00,80.38,81.21,80.08,81.2,105900.0,43.8872,44.3404,43.7234,44.3349,105900.0
2006-06-15 10:00:00,81.2,81.21,80.33,80.4,78100.0,44.3349,44.3404,43.8599,43.8981,78100.0
2006-06-15 10:30:00,80.4,80.75,80.32,80.74,105000.0,43.8981,44.0892,43.8544,44.0838,105000.0
2006-06-15 11:00:00,80.74,81.23,80.63,81.13,332500.0,44.0838,44.3513,44.0237,44.2967,332500.0
2006-06-15 11:30:00,81.13,81.81,81.05,81.69,69800.0,44.2967,44.668,44.253,44.6025,69800.0
2006-06-15 12:00:00,81.67,81.73,81.43,81.6,94700.0,44.5915,44.6243,44.4605,44.5533,94700.0
2006-06-15 12:30:00,81.6,81.8,81.49,81.49,116100.0,44.5533,44.6625,44.4933,44.4933,116100.0
2006-06-15 13:00:00,81.5,81.5,81.38,81.47,49500.0,44.4987,44.4987,44.4332,44.4823,49500.0
2006-06-15 13:30:00,81.48,81.49,81.12,81.47,78300.0,44.4878,44.4933,44.2912,44.4823,78300.0
2006-06-15 14:00:00,81.4,81.72,81.26,81.37,166800.0,44.4441,44.6188,44.3677,44.4277,166800.0
2006-06-15 14:30:00,81.36,81.75,81.3,81.72,163700.0,44.4223,44.6352,44.3895,44.6188,163700.0
2006-06-15 15:00:00,81.73,82.1,81.58,81.93,122000.0,44.6243,44.8263,44.5424,44.7335,122000.0
2006-06-15 15:30:00,81.93,82.34,81.89,81.95,295200.0,44.7335,44.9574,44.7117,44.7444,295200.0
2006-06-16 09:30:00,80.75,81.25,80.26,80.94,346200.0,44.0892,44.3622,43.8217,44.193,346200.0
2006-06-16 10:00:00,80.96,81.09,80.5,80.7,129600.0,44.2039,44.2749,43.9527,44.0619,129600.0
2006-06-16 10:30:00,80.71,80.88,80.62,80.76,81400.0,44.0674,44.1602,44.0182,44.0947,81400.0
2006-06-16 11:00:00,80.76,80.76,80.19,80.27,134000.0,44.0947,44.0947,43.7835,43.8271,134000.0
2006-06-16 11:30:00,80.25,80.33,80.06,80.21,87500.0,43.8162,43.8599,43.7125,43.7944,87500.0
2006-06-16 12:00:00,80.19,80.31,80.0,80.12,93900.0,43.7835,43.849,43.6797,43.7452,93900.0
2006-06-16 12:30:00,80.14,80.17,80.0,80.06,93100.0,43.7562,43.7725,43.6797,43.7125,93100.0
2006-06-16 13:00:00,80.11,80.18,80.03,80.07,49800.0,43.7398,43.778,43.6961,43.7179,49800.0
2006-06-16 13:30:00,80.06,80.23,80.0,80.23,58500.0,43.7125,43.8053,43.6797,43.8053,58500.0
2006-06-16 14:00:00,80.24,80.6,80.21,80.46,70700.0,43.8108,44.0073,43.7944,43.9309,70700.0
2006-06-16 14:30:00,80.47,80.81,80.43,80.81,69000.0,43.9363,44.122,43.9145,44.122,69000.0
2006-06-16 15:00:00,80.8,81.2,80.76,81.2,85200.0,44.1165,44.3349,44.0947,44.3349,85200.0
2006-06-16 15:30:00,81.18,81.32,80.94,80.97,166600.0,44.324,44.4004,44.193,44.2093,166600.0
2006-06-19 09:30:00,81.03,81.39,80.04,80.08,100700.0,44.2421,44.4387,43.7016,43.7234,100700.0
2006-06-19 10:00:00,80.08,80.3,79.85,80.01,128500.0,43.7234,43.8435,43.5978,43.6852,128500.0
2006-06-19 10:30:00,80.02,80.02,79.8,79.91,106100.0,43.6906,43.6906,43.5705,43.6306,106100.0
2006-06-19 11:00:00,79.91,80.06,79.84,79.84,65100.0,43.6306,43.7125,43.5924,43.5924,65100.0
2006-06-19 11:30:00,79.84,80.2,79.8,79.84,52100.0,43.5924,43.7889,43.5705,43.5924,52100.0
2006-06-19 12:00:00,79.84,79.92,79.45,79.64,26600.0,43.5924,43.636,43.3794,43.4832,26600.0
2006-06-19 12:30:00,79.61,79.93,79.53,79.92,64400.0,43.4668,43.6415,43.4231,43.636,64400.0
2006-06-19 13:00:00,80.0,80.08,79.84,79.89,108500.0,43.6797,43.7234,43.5924,43.6197,108500.0
2006-06-19 13:30:00,79.89,79.89,79.61,79.66,32400.0,43.6197,43.6197,43.4668,43.4941,32400.0
2006-06-19 14:00:00,79.63,79.73,79.55,79.69,56200.0,43.4777,43.5323,43.434,43.5105,56200.0
2006-06-19 14:30:00,79.69,79.72,79.34,79.35,237500.0,43.5105,43.5269,43.3194,43.3248,237500.0
2006-06-19 15:00:00,79.34,79.6,79.13,79.6,117200.0,43.3194,43.4613,43.2047,43.4613,117200.0
2006-06-19 15:30:00,79.6,79.7,79.2,79.36,173700.0,43.4613,43.5159,43.2429,43.3303,173700.0
2006-06-20 09:30:00,79.37,79.43,78.12,78.23,180600.0,43.3358,43.3685,42.6533,42.7133,180600.0
2006-06-20 10:00:00,78.23,78.61,78.16,78.59,89600.0,42.7133,42.9208,42.6751,42.9099,89600.0
2006-06-20 10:30:00,78.59,79.64,78.55,79.13,175300.0,42.9099,43.4832,42.888,43.2047,175300.0
2006-06-20 11:00:00,79.13,80.0,79.03,79.8,166000.0,43.2047,43.6797,43.1501,43.5705,166000.0
2006-06-20 11:30:00,79.8,79.9,79.23,79.4,115600.0,43.5705,43.6251,43.2593,43.3521,115600.0
2006-06-20 12:00:00,79.4,79.54,79.21,79.29,75600.0,43.3521,43.4286,43.2484,43.2921,75600.0
2006-06-20 12:30:00,79.26,79.51,79.22,79.42,81500.0,43.2757,43.4122,43.2539,43.3631,81500.0
2006-06-20 13:00:00,79.46,79.46,79.31,79.32,52700.0,43.3849,43.3849,43.303,43.3085,52700.0
2006-06-20 13:30:00,79.3,79.48,79.23,79.35,83200.0,43.2975,43.3958,43.2593,43.3248,83200.0
2006-06-20 14:00:00,79.38,79.55,79.28,79.35,71400.0,43.3412,43.434,43.2866,43.3248,71400.0
2006-06-20 14:30:00,79.38,79.45,79.13,79.36,105100.0,43.3412,43.3794,43.2047,43.3303,105100.0
2006-06-20 15:00:00,79.38,79.47,79.17,79.38,106700.0,43.3412,43.3904,43.2266,43.3412,106700.0
2006-06-20 15:30:00,79.39,79.43,79.01,79.12,131600.0,43.3467,43.3685,43.1392,43.1993,131600.0
2006-06-21 09:30:00,79.2,80.2,79.2,79.82,65900.0,43.2429,43.7889,43.2429,43.5814,65900.0
2006-06-21 10:00:00,79.82,80.13,79.82,80.11,62700.0,43.5814,43.7507,43.5814,43.7398,62700.0
2006-06-21 10:30:00,80.12,80.58,80.11,80.36,62000.0,43.7452,43.9964,43.7398,43.8763,62000.0
2006-06-21 11:00:00,80.36,80.76,80.33,80.65,48200.0,43.8763,44.0947,43.8599,44.0346,48200.0
2006-06-21 11:30:00,80.65,81.0,80.63,80.78,77700.0,44.0346,44.2257,44.0237,44.1056,77700.0
2006-06-21 12:00:00,80.72,80.84,80.5,80.52,85100.0,44.0728,44.1384,43.9527,43.9636,85100.0
2006-06-21 12:30:00,80.55,80.56,80.25,80.56,91000.0,43.98,43.9855,43.8162,43.9855,91000.0
2006-06-21 13:00:00,80.56,80.7,80.13,80.14,41400.0,43.9855,44.0619,43.7507,43.7562,41400.0
2006-06-21 13:30:00,80.14,80.44,80.14,80.44,24300.0,43.7562,43.92,43.7562,43.92,24300.0
2006-06-21 14:00:00,80.48,80.68,80.32,80.62,23900.0,43.9418,44.051,43.8544,44.0182,23900.0
2006-06-21 14:30:00,80.57,80.58,80.29,80.34,33600.0,43.9909,43.9964,43.8381,43.8654,33600.0
2006-06-21 15:00:00,80.31,80.37,80.18,80.31,38000.0,43.849,43.8817,43.778,43.849,38000.0
2006-06-21 15:30:00,80.31,80.34,80.02,80.25,121200.0,43.849,43.8654,43.6906,43.8162,121200.0
2006-06-22 09:30:00,80.08,80.32,79.7,80.2,117900.0,43.7234,43.8544,43.5159,43.7889,117900.0
2006-06-22 10:00:00,80.22,80.35,80.16,80.2,18200.0,43.7998,43.8708,43.7671,43.7889,18200.0
2006-06-22 10:30:00,80.22,80.34,80.1,80.24,17200.0,43.7998,43.8654,43.7343,43.8108,17200.0
2006-06-22 11:00:00,80.25,80.32,80.08,80.32,25300.0,43.8162,43.8544,43.7234,43.8544,25300.0
2006-06-22 11:30:00,80.33,80.5,80.32,80.41,16400.0,43.8599,43.9527,43.8544,43.9036,16400.0
2006-06-22 12:00:00,80.4,80.6,80.35,80.36,41300.0,43.8981,44.0073,43.8708,43.8763,41300.0
2006-06-22 12:30:00,80.36,80.37,80.09,80.2,52900.0,43.8763,43.8817,43.7289,43.7889,52900.0
2006-06-22 13:00:00,80.2,80.2,80.1,80.15,22200.0,43.7889,43.7889,43.7343,43.7616,22200.0
2006-06-22 13:30:00,80.15,80.38,80.15,80.38,29700.0,43.7616,43.8872,43.7616,43.8872,29700.0
2006-06-22 14:00:00,80.4,80.4,80.18,80.22,99400.0,43.8981,43.8981,43.778,43.7998,99400.0
2006-06-22 14:30:00,80.23,80.34,80.14,80.25,96900.0,43.8053,43.8654,43.7562,43.8162,96900.0
2006-06-22 15:00:00,80.25,80.48,80.25,80.43,57600.0,43.8162,43.9418,43.8162,43.9145,57600.0
2006-06-22 15:30:00,80.43,80.5,80.16,80.37,76300.0,43.9145,43.9527,43.7671,43.8817,76300.0
2006-06-23 09:30:00,81.2,81.75,81.17,81.37,171500.0,44.3349,44.6352,44.3185,44.4277,171500.0
2006-06-23 10:00:00,81.37,81.43,81.01,81.25,195100.0,44.4277,44.4605,44.2312,44.3622,195100.0
2006-06-23 10:30:00,81.28,81.56,81.28,81.45,53100.0,44.3786,44.5315,44.3786,44.4714,53100.0
2006-06-23 11:00:00,81.46,81.49,81.25,81.49,57000.0,44.4769,44.4933,44.3622,44.4933,57000.0
2006-06-23 11:30:00,81.49,81.49,81.26,81.28,28600.0,44.4933,44.4933,44.3677,44.3786,28600.0
2006-06-23 12:00:00,81.28,81.5,81.21,81.41,65600.0,44.3786,44.4987,44.3404,44.4496,65600.0
2006-06-23 12:30:00,81.39,81.58,81.23,81.38,39700.0,44.4387,44.5424,44.3513,44.4332,39700.0
2006-06-23 13:00:00,81.34,81.58,81.28,81.56,49600.0,44.4114,44.5424,44.3786,44.5315,49600.0
2006-06-23 13:30:00,81.58,82.01,81.54,81.9,66200.0,44.5424,44.7772,44.5206,44.7171,66200.0
2006-06-23 14:00:00,81.88,81.89,81.47,81.63,64800.0,44.7062,44.7117,44.4823,44.5697,64800.0
2006-06-23 14:30:00,81.66,81.79,81.44,81.65,46600.0,44.5861,44.6571,44.466,44.5806,46600.0
2006-06-23 15:00:00,81.65,81.77,81.5,81.72,58600.0,44.5806,44.6461,44.4987,44.6188,58600.0
2006-06-23 15:30:00,81.7,81.8,81.55,81.64,111400.0,44.6079,44.6625,44.526,44.5752,111400.0
2006-06-26 09:30:00,81.64,82.12,81.51,81.87,71000.0,44.5752,44.8372,44.5042,44.7007,71000.0
2006-06-26 10:00:00,81.78,81.91,81.68,81.78,23200.0,44.6516,44.7226,44.597,44.6516,23200.0
2006-06-26 10:30:00,81.78,82.01,81.76,81.78,41300.0,44.6516,44.7772,44.6407,44.6516,41300.0
2006-06-26 11:00:00,81.76,81.84,81.64,81.64,35700.0,44.6407,44.6844,44.5752,44.5752,35700.0
2006-06-26 11:30:00,81.66,81.8,81.63,81.8,81100.0,44.5861,44.6625,44.5697,44.6625,81100.0
2006-06-26 12:00:00,81.8,81.83,81.7,81.73,27600.0,44.6625,44.6789,44.6079,44.6243,27600.0
2006-06-26 12:30:00,81.73,81.88,81.7,81.83,34300.0,44.6243,44.7062,44.6079,44.6789,34300.0
2006-06-26 13:00:00,81.83,82.0,81.82,81.84,35600.0,44.6789,44.7717,44.6734,44.6844,35600.0
2006-06-26 13:30:00,81.84,81.9,81.77,81.87,30300.0,44.6844,44.7171,44.6461,44.7007,30300.0
2006-06-26 14:00:00,81.87,81.88,81.74,81.8,40700.0,44.7007,44.7062,44.6298,44.6625,40700.0
2006-06-26 14:30:00,81.8,81.83,81.71,81.81,43300.0,44.6625,44.6789,44.6134,44.668,43300.0
2006-06-26 15:00:00,81.8,81.9,81.75,81.88,65100.0,44.6625,44.7171,44.6352,44.7062,65100.0
2006-06-26 15:30:00,81.87,81.9,81.76,81.81,94700.0,44.7007,44.7171,44.6407,44.668,94700.0
2006-06-27 09:30:00,81.72,82.33,81.64,82.24,118200.0,44.6188,44.9519,44.5752,44.9028,118200.0
2006-06-27 10:00:00,82.24,82.31,81.85,81.93,93900.0,44.9028,44.941,44.6898,44.7335,93900.0
2006-06-27 10:30:00,81.94,82.0,81.86,81.96,38300.0,44.739,44.7717,44.6953,44.7499,38300.0
2006-06-27 11:00:00,81.97,82.05,81.36,81.45,47600.0,44.7553,44.799,44.4223,44.4714,47600.0
2006-06-27 11:30:00,81.48,81.75,81.48,81.57,26000.0,44.4878,44.6352,44.4878,44.5369,26000.0
2006-06-27 12:00:00,81.53,81.57,81.45,81.52,23500.0,44.5151,44.5369,44.4714,44.5096,23500.0
2006-06-27 12:30:00,81.49,81.5,81.39,81.48,33900.0,44.4933,44.4987,44.4387,44.4878,33900.0
2006-06-27 13:00:00,81.48,81.52,81.4,81.52,23700.0,44.4878,44.5096,44.4441,44.5096,23700.0
2006-06-27 13:30:00,81.53,81.62,81.48,81.55,14500.0,44.5151,44.5642,44.4878,44.526,14500.0
2006-06-27 14:00:00,81.55,81.67,81.2,81.25,21100.0,44.526,44.5915,44.3349,44.3622,21100.0
2006-06-27 14:30:00,81.22,81.31,80.99,81.11,65700.0,44.3458,44.395,44.2203,44.2858,65700.0
2006-06-27 15:00:00,81.11,81.29,81.0,81.01,57100.0,44.2858,44.3841,44.2257,44.2312,57100.0
2006-06-27 15:30:00,81.05,81.09,80.79,80.95,105500.0,44.253,44.2749,44.1111,44.1984,105500.0
2006-06-28 09:30:00,80.85,81.2,80.51,80.57,43300.0,44.1438,44.3349,43.9582,43.9909,43300.0
2006-06-28 10:00:00,80.56,81.01,80.45,80.99,28500.0,43.9855,44.2312,43.9254,44.2203,28500.0
2006-06-28 10:30:00,80.97,81.0,80.72,80.73,31900.0,44.2093,44.2257,44.0728,44.0783,31900.0
2006-06-28 11:00:00,80.75,80.94,80.34,80.43,35800.0,44.0892,44.193,43.8654,43.9145,35800.0
2006-06-28 11:30:00,80.47,80.48,79.97,79.97,75700.0,43.9363,43.9418,43.6633,43.6633,75700.0
2006-06-28 12:00:00,79.93,80.11,79.49,80.09,75300.0,43.6415,43.7398,43.4013,43.7289,75300.0
2006-06-28 12:30:00,80.11,80.11,79.8,79.98,30500.0,43.7398,43.7398,43.5705,43.6688,30500.0
2006-06-28 13:00:00,79.94,79.99,79.82,79.85,18400.0,43.647,43.6743,43.5814,43.5978,18400.0
2006-06-28 13:30:00,79.86,80.0,79.75,79.97,25600.0,43.6033,43.6797,43.5432,43.6633,25600.0
2006-06-28 14:00:00,79.98,80.1,79.9,80.04,34400.0,43.6688,43.7343,43.6251,43.7016,34400.0
2006-06-28 14:30:00,80.04,80.24,80.01,80.05,70200.0,43.7016,43.8108,43.6852,43.707,70200.0
2006-06-28 15:00:00,80.05,80.16,79.97,80.03,94600.0,43.707,43.7671,43.6633,43.6961,94600.0
2006-06-28 15:30:00,80.02,80.12,79.93,80.06,80200.0,43.6906,43.7452,43.6415,43.7125,80200.0
2006-06-29 09:30:00,81.2,81.97,81.02,81.93,79600.0,44.3349,44.7553,44.2366,44.7335,79600.0
2006-06-29 10:00:00,81.93,82.33,81.75,81.82,87300.0,44.7335,44.9519,44.6352,44.6734,87300.0
2006-06-29 10:30:00,81.85,81.99,81.19,81.66,88300.0,44.6898,44.7663,44.3295,44.5861,88300.0
2006-06-29 11:00:00,81.66,81.72,81.47,81.51,84000.0,44.5861,44.6188,44.4823,44.5042,84000.0
2006-06-29 11:30:00,81.55,81.65,81.37,81.57,54100.0,44.526,44.5806,44.4277,44.5369,54100.0
2006-06-29 12:00:00,81.55,81.7,81.52,81.62,40900.0,44.526,44.6079,44.5096,44.5642,40900.0
2006-06-29 12:30:00,81.6,81.64,81.21,81.3,32600.0,44.5533,44.5752,44.3404,44.3895,32600.0
2006-06-29 13:00:00,81.31,81.47,81.21,81.24,27600.0,44.395,44.4823,44.3404,44.3568,27600.0
2006-06-29 13:30:00,81.24,81.36,81.24,81.36,30500.0,44.3568,44.4223,44.3568,44.4223,30500.0
2006-06-29 14:00:00,81.35,81.83,81.14,81.33,139600.0,44.4168,44.6789,44.3022,44.4059,139600.0
2006-06-29 14:30:00,81.38,82.07,81.3,81.71,112700.0,44.4332,44.8099,44.3895,44.6134,112700.0
2006-06-29 15:00:00,81.7,82.18,81.52,82.16,87200.0,44.6079,44.87,44.5096,44.8591,87200.0
2006-06-29 15:30:00,82.17,82.45,81.98,82.39,89900.0,44.8645,45.0174,44.7608,44.9847,89900.0
2006-06-30 09:30:00,83.0,83.06,82.63,82.7,90500.0,45.3177,45.3505,45.1157,45.1539,90500.0
2006-06-30 10:00:00,82.69,83.0,82.55,82.93,78000.0,45.1485,45.3177,45.072,45.2795,78000.0
2006-06-30 10:30:00,82.93,82.96,82.68,82.86,53500.0,45.2795,45.2959,45.143,45.2413,53500.0
2006-06-30 11:00:00,82.79,82.89,82.41,82.45,27300.0,45.2031,45.2577,44.9956,45.0174,27300.0
2006-06-30 11:30:00,82.46,82.6,82.28,82.59,33300.0,45.0229,45.0993,44.9246,45.0939,33300.0
2006-06-30 12:00:00,82.6,82.71,82.43,82.55,24300.0,45.0993,45.1594,45.0065,45.072,24300.0
2006-06-30 12:30:00,82.55,82.68,82.52,82.59,18100.0,45.072,45.143,45.0556,45.0939,18100.0
2006-06-30 13:00:00,82.57,82.7,82.57,82.64,22300.0,45.0829,45.1539,45.0829,45.1212,22300.0
2006-06-30 13:30:00,82.65,82.67,82.54,82.63,27600.0,45.1266,45.1375,45.0666,45.1157,27600.0
2006-06-30 14:00:00,82.63,82.7,82.52,82.62,56800.0,45.1157,45.1539,45.0556,45.1102,56800.0
2006-06-30 14:30:00,82.62,82.76,82.6,82.76,41800.0,45.1102,45.1867,45.0993,45.1867,41800.0
2006-06-30 15:00:00,82.77,82.77,82.6,82.63,99700.0,45.1921,45.1921,45.0993,45.1157,99700.0
2006-06-30 15:30:00,82.63,82.72,82.52,82.57,86900.0,45.1157,45.1648,45.0556,45.0829,86900.0
2006-07-03 09:30:00,82.9,82.9,81.79,82.07,49500.0,45.2631,45.2631,44.6571,44.8099,49500.0
2006-07-03 10:00:00,82.12,82.19,81.78,81.89,30100.0,44.8372,44.8755,44.6516,44.7117,30100.0
2006-07-03 10:30:00,81.88,82.14,81.86,82.01,47700.0,44.7062,44.8482,44.6953,44.7772,47700.0
2006-07-03 11:00:00,82.0,82.21,82.0,82.12,15800.0,44.7717,44.8864,44.7717,44.8372,15800.0
2006-07-03 11:30:00,82.16,82.2,82.04,82.1,17100.0,44.8591,44.8809,44.7936,44.8263,17100.0
2006-07-03 12:00:00,82.09,82.25,82.05,82.24,27500.0,44.8209,44.9082,44.799,44.9028,27500.0
2006-07-03 12:30:00,82.22,82.3,82.16,82.22,26300.0,44.8918,44.9355,44.8591,44.8918,26300.0
2006-07-03 13:00:00,82.22,82.22,82.22,82.22,1300.0,44.8918,44.8918,44.8918,44.8918,1300.0
2006-07-03 13:30:00,82.22,82.22,82.22,82.22,0.0,44.8918,44.8918,44.8918,44.8918,0.0
2006-07-03 14:00:00,82.22,82.22,82.22,82.22,0.0,44.8918,44.8918,44.8918,44.8918,0.0
2006-07-03 14:30:00,82.22,82.22,82.22,82.22,0.0,44.8918,44.8918,44.8918,44.8918,0.0
2006-07-03 15:00:00,82.22,82.22,82.22,82.22,0.0,44.8918,44.8918,44.8918,44.8918,0.0
2006-07-03 15:30:00,82.22,82.22,82.22,82.22,0.0,44.8918,44.8918,44.8918,44.8918,0.0
2006-07-05 09:30:00,82.22,82.39,81.73,81.77,132400.0,44.8918,44.9847,44.6243,44.6461,132400.0
2006-07-05 10:00:00,81.8,81.82,81.14,81.29,87100.0,44.6625,44.6734,44.3022,44.3841,87100.0
2006-07-05 10:30:00,81.29,81.6,81.19,81.28,78000.0,44.3841,44.5533,44.3295,44.3786,78000.0
2006-07-05 11:00:00,81.28,81.28,80.95,80.98,50100.0,44.3786,44.3786,44.1984,44.2148,50100.0
2006-07-05 11:30:00,80.99,81.08,80.9,80.99,27400.0,44.2203,44.2694,44.1711,44.2203,27400.0
2006-07-05 12:00:00,80.96,81.47,80.96,81.47,27600.0,44.2039,44.4823,44.2039,44.4823,27600.0
2006-07-05 12:30:00,81.5,81.77,81.5,81.72,38600.0,44.4987,44.6461,44.4987,44.6188,38600.0
2006-07-05 13:00:00,81.72,81.84,81.65,81.8,86500.0,44.6188,44.6844,44.5806,44.6625,86500.0
2006-07-05 13:30:00,81.8,81.98,81.67,81.71,40200.0,44.6625,44.7608,44.5915,44.6134,40200.0
2006-07-05 14:00:00,81.71,81.71,81.36,81.52,36100.0,44.6134,44.6134,44.4223,44.5096,36100.0
2006-07-05 14:30:00,81.52,82.0,81.5,81.81,43700.0,44.5096,44.7717,44.4987,44.668,43700.0
2006-07-05 15:00:00,81.81,81.92,81.71,81.89,62500.0,44.668,44.728,44.6134,44.7117,62500.0
2006-07-05 15:30:00,81.9,82.02,81.72,81.94,108000.0,44.7171,44.7826,44.6188,44.739,108000.0
2006-07-06 09:30:00,82.25,82.67,82.0,82.53,35700.0,44.9082,45.1375,44.7717,45.0611,35700.0
2006-07-06 10:00:00,82.52,82.89,82.52,82.85,50200.0,45.0556,45.2577,45.0556,45.2358,50200.0
2006-07-06 10:30:00,82.86,82.99,82.47,82.53,50200.0,45.2413,45.3123,45.0283,45.0611,50200.0
2006-07-06 11:00:00,82.56,82.7,82.38,82.67,26200.0,45.0775,45.1539,44.9792,45.1375,26200.0
2006-07-06 11:30:00,82.67,83.05,82.67,83.03,59700.0,45.1375,45.345,45.1375,45.3341,59700.0
2006-07-06 12:00:00,83.01,83.08,82.9,82.9,81500.0,45.3232,45.3614,45.2631,45.2631,81500.0
2006-07-06 12:30:00,82.9,82.96,82.78,82.79,28400.0,45.2631,45.2959,45.1976,45.2031,28400.0
2006-07-06 13:00:00,82.79,83.05,82.79,83.01,38900.0,45.2031,45.345,45.2031,45.3232,38900.0
2006-07-06 13:30:00,83.01,83.07,82.98,83.02,39300.0,45.3232,45.3559,45.3068,45.3286,39300.0
2006-07-06 14:00:00,83.02,83.05,82.9,83.0,61100.0,45.3286,45.345,45.2631,45.3177,61100.0
2006-07-06 14:30:00,83.01,83.01,82.84,82.91,97100.0,45.3232,45.3232,45.2304,45.2686,97100.0
2006-07-06 15:00:00,82.9,82.92,82.83,82.88,67400.0,45.2631,45.274,45.2249,45.2522,67400.0
2006-07-06 15:30:00,82.87,82.87,82.68,82.77,141800.0,45.2467,45.2467,45.143,45.1921,141800.0
2006-07-07 09:30:00,82.62,83.02,82.35,82.57,89700.0,45.1102,45.3286,44.9628,45.0829,89700.0
2006-07-07 10:00:00,82.6,83.04,82.55,82.71,69100.0,45.0993,45.3396,45.072,45.1594,69100.0
2006-07-07 10:30:00,82.74,82.94,82.63,82.77,78700.0,45.1758,45.285,45.1157,45.1921,78700.0
2006-07-07 11:00:00,82.76,82.83,82.57,82.7,45200.0,45.1867,45.2249,45.0829,45.1539,45200.0
2006-07-07 11:30:00,82.7,83.03,82.68,82.75,32200.0,45.1539,45.3341,45.143,45.1812,32200.0
2006-07-07 12:00:00,82.75,82.95,82.69,82.9,45300.0,45.1812,45.2904,45.1485,45.2631,45300.0
2006-07-07 12:30:00,82.94,82.94,82.59,82.61,32500.0,45.285,45.285,45.0939,45.1048,32500.0
2006-07-07 13:00:00,82.6,82.83,82.58,82.67,66300.0,45.0993,45.2249,45.0884,45.1375,66300.0
2006-07-07 13:30:00,82.67,82.67,82.58,82.62,24700.0,45.1375,45.1375,45.0884,45.1102,24700.0
2006-07-07 14:00:00,82.62,82.7,82.59,82.64,34200.0,45.1102,45.1539,45.0939,45.1212,34200.0
2006-07-07 14:30:00,82.65,82.66,82.5,82.56,85500.0,45.1266,45.1321,45.0447,45.0775,85500.0
2006-07-07 15:00:00,82.56,82.56,82.4,82.45,66700.0,45.0775,45.0775,44.9901,45.0174,66700.0
2006-07-07 15:30:00,82.45,82.59,82.44,82.5,102600.0,45.0174,45.0939,45.012,45.0447,102600.0
2006-07-10 09:30:00,82.89,83.02,82.62,82.94,17700.0,45.2577,45.3286,45.1102,45.285,17700.0
2006-07-10 10:00:00,82.93,83.0,82.65,82.89,27000.0,45.2795,45.3177,45.1266,45.2577,27000.0
2006-07-10 10:30:00,82.88,82.97,82.75,82.92,41600.0,45.2522,45.3013,45.1812,45.274,41600.0
2006-07-10 11:00:00,82.9,82.96,82.79,82.96,39400.0,45.2631,45.2959,45.2031,45.2959,39400.0
2006-07-10 11:30:00,82.93,82.93,82.75,82.84,16100.0,45.2795,45.2795,45.1812,45.2304,16100.0
2006-07-10 12:00:00,82.84,82.9,82.58,82.85,24800.0,45.2304,45.2631,45.0884,45.2358,24800.0
2006-07-10 12:30:00,82.85,82.9,82.69,82.75,11000.0,45.2358,45.2631,45.1485,45.1812,11000.0
2006-07-10 13:00:00,82.7,82.75,82.62,82.66,22300.0,45.1539,45.1812,45.1102,45.1321,22300.0
2006-07-10 13:30:00,82.67,82.68,82.49,82.56,22300.0,45.1375,45.143,45.0393,45.0775,22300.0
2006-07-10 14:00:00,82.57,82.57,82.4,82.46,16700.0,45.0829,45.0829,44.9901,45.0229,16700.0
2006-07-10 14:30:00,82.45,82.45,82.1,82.2,77600.0,45.0174,45.0174,44.8263,44.8809,77600.0
2006-07-10 15:00:00,82.16,82.56,82.1,82.56,38800.0,44.8591,45.0775,44.8263,45.0775,38800.0
2006-07-10 15:30:00,82.56,82.62,82.31,82.48,49500.0,45.0775,45.1102,44.941,45.0338,49500.0
2006-07-11 09:30:00,82.4,82.41,81.51,81.83,69700.0,44.9901,44.9956,44.5042,44.6789,69700.0
2006-07-11 10:00:00,81.83,81.83,81.42,81.68,87400.0,44.6789,44.6789,44.455,44.597,87400.0
2006-07-11 10:30:00,81.68,81.69,81.07,81.2,65900.0,44.597,44.6025,44.2639,44.3349,65900.0
2006-07-11 11:00:00,81.2,81.48,81.2,81.39,25900.0,44.3349,44.4878,44.3349,44.4387,25900.0
2006-07-11 11:30:00,81.43,81.54,81.4,81.54,42300.0,44.4605,44.5206,44.4441,44.5206,42300.0
2006-07-11 12:00:00,81.54,81.71,81.54,81.61,23200.0,44.5206,44.6134,44.5206,44.5588,23200.0
2006-07-11 12:30:00,81.59,81.65,81.34,81.39,47900.0,44.5479,44.5806,44.4114,44.4387,47900.0
2006-07-11 13:00:00,81.39,81.48,81.38,81.43,34100.0,44.4387,44.4878,44.4332,44.4605,34100.0
2006-07-11 13:30:00,81.43,81.65,81.4,81.62,65800.0,44.4605,44.5806,44.4441,44.5642,65800.0
2006-07-11 14:00:00,81.63,81.63,81.53,81.53,67200.0,44.5697,44.5697,44.5151,44.5151,67200.0
2006-07-11 14:30:00,81.53,81.57,81.31,81.44,43000.0,44.5151,44.5369,44.395,44.466,43000.0
2006-07-11 15:00:00,81.45,81.5,81.27,81.33,588100.0,44.4714,44.4987,44.3731,44.4059,588100.0
2006-07-11 15:30:00,81.34,81.35,81.21,81.28,354100.0,44.4114,44.4168,44.3404,44.3786,354100.0
2006-07-12 09:30:00,81.15,81.16,79.64,79.64,176900.0,44.3076,44.3131,43.4832,43.4832,176900.0
2006-07-12 10:00:00,79.63,80.13,78.88,78.89,238300.0,43.4777,43.7507,43.0682,43.0737,238300.0
2006-07-12 10:30:00,78.8,79.27,78.17,78.4,215200.0,43.0245,43.2812,42.6806,42.8061,215200.0
2006-07-12 11:00:00,78.39,78.39,77.69,78.27,290900.0,42.8007,42.8007,42.4185,42.7352,290900.0
2006-07-12 11:30:00,78.28,78.68,78.12,78.5,115500.0,42.7406,42.959,42.6533,42.8607,115500.0
2006-07-12 12:00:00,78.47,78.6,78.14,78.56,150800.0,42.8444,42.9153,42.6642,42.8935,150800.0
2006-07-12 12:30:00,78.52,78.65,78.32,78.47,188600.0,42.8717,42.9426,42.7625,42.8444,188600.0
2006-07-12 13:00:00,78.47,78.47,77.48,77.48,128600.0,42.8444,42.8444,42.3038,42.3038,128600.0
2006-07-12 13:30:00,77.46,77.5,76.39,76.78,273100.0,42.2929,42.3147,41.7087,41.9216,273100.0
2006-07-12 14:00:00,76.76,77.36,76.53,77.15,307400.0,41.9107,42.2383,41.7851,42.1236,307400.0
2006-07-12 14:30:00,77.12,77.59,77.01,77.09,244500.0,42.1073,42.3639,42.0472,42.0909,244500.0
2006-07-12 15:00:00,77.07,77.15,76.73,76.83,243600.0,42.08,42.1236,41.8943,41.9489,243600.0
2006-07-12 15:30:00,76.84,76.84,75.59,75.89,611600.0,41.9544,41.9544,41.2719,41.4357,611600.0
2006-07-13 09:30:00,75.89,75.89,74.48,74.88,340500.0,41.4357,41.4357,40.6658,40.8842,340500.0
2006-07-13 10:00:00,74.84,75.3,74.6,74.99,272400.0,40.8624,41.1135,40.7313,40.9443,272400.0
2006-07-13 10:30:00,74.98,76.15,74.95,75.99,148100.0,40.9388,41.5776,40.9224,41.4903,148100.0
2006-07-13 11:00:00,75.96,76.03,75.71,75.82,191700.0,41.4739,41.5121,41.3374,41.3975,191700.0
2006-07-13 11:30:00,75.82,76.72,75.8,76.65,155100.0,41.3975,41.8889,41.3865,41.8506,155100.0
2006-07-13 12:00:00,76.62,77.65,76.62,77.23,207100.0,41.8343,42.3966,41.8343,42.1673,207100.0
2006-07-13 12:30:00,77.22,77.33,76.4,76.43,90600.0,42.1619,42.2219,41.7141,41.7305,90600.0
2006-07-13 13:00:00,76.43,76.59,76.19,76.22,58900.0,41.7305,41.8179,41.5995,41.6159,58900.0
2006-07-13 13:30:00,76.19,76.23,75.9,75.91,59600.0,41.5995,41.6213,41.4411,41.4466,59600.0
2006-07-13 14:00:00,75.9,76.13,75.7,75.97,64600.0,41.4411,41.5667,41.3319,41.4794,64600.0
2006-07-13 14:30:00,75.97,76.1,75.83,75.93,150800.0,41.4794,41.5503,41.4029,41.4575,150800.0
2006-07-13 15:00:00,75.93,75.97,75.64,75.96,110800.0,41.4575,41.4794,41.2992,41.4739,110800.0
2006-07-13 15:30:00,75.96,76.52,75.83,76.5,601100.0,41.4739,41.7797,41.4029,41.7687,601100.0
2006-07-14 09:30:00,76.19,76.7,75.34,75.34,142500.0,41.5995,41.8779,41.1354,41.1354,142500.0
2006-07-14 10:00:00,75.31,76.21,75.12,76.21,159400.0,41.119,41.6104,41.0153,41.6104,159400.0
2006-07-14 10:30:00,76.21,76.23,75.74,75.79,108800.0,41.6104,41.6213,41.3538,41.3811,108800.0
2006-07-14 11:00:00,75.79,75.88,75.42,75.51,85200.0,41.3811,41.4302,41.1791,41.2282,85200.0
2006-07-14 11:30:00,75.5,75.68,75.27,75.68,94400.0,41.2227,41.321,41.0972,41.321,94400.0
2006-07-14 12:00:00,75.65,75.76,75.21,75.39,56200.0,41.3046,41.3647,41.0644,41.1627,56200.0
2006-07-14 12:30:00,75.39,75.69,75.29,75.45,52500.0,41.1627,41.3265,41.1081,41.1954,52500.0
2006-07-14 13:00:00,75.46,75.54,75.25,75.51,43700.0,41.2009,41.2446,41.0862,41.2282,43700.0
2006-07-14 13:30:00,75.54,75.73,75.35,75.39,33600.0,41.2446,41.3483,41.1408,41.1627,33600.0
2006-07-14 14:00:00,75.4,75.56,75.31,75.55,65600.0,41.1681,41.2555,41.119,41.25,65600.0
2006-07-14 14:30:00,75.54,75.65,75.41,75.55,67300.0,41.2446,41.3046,41.1736,41.25,67300.0
2006-07-14 15:00:00,75.55,75.81,75.51,75.59,112300.0,41.25,41.392,41.2282,41.2719,112300.0
2006-07-14 15:30:00,75.53,76.09,75.39,75.88,104500.0,41.2391,41.5449,41.1627,41.4302,104500.0
2006-07-17 09:30:00,75.82,76.84,75.82,76.1,75600.0,41.3975,41.9544,41.3975,41.5503,75600.0
2006-07-17 10:00:00,76.1,76.45,76.01,76.14,78300.0,41.5503,41.7414,41.5012,41.5722,78300.0
2006-07-17 10:30:00,76.1,76.14,75.78,76.08,92600.0,41.5503,41.5722,41.3756,41.5394,92600.0
2006-07-17 11:00:00,76.07,76.38,75.97,76.07,73600.0,41.534,41.7032,41.4794,41.534,73600.0
2006-07-17 11:30:00,76.08,76.32,75.96,76.29,49400.0,41.5394,41.6705,41.4739,41.6541,49400.0
2006-07-17 12:00:00,76.27,76.33,76.1,76.33,39700.0,41.6432,41.6759,41.5503,41.6759,39700.0
2006-07-17 12:30:00,76.33,76.44,76.12,76.2,48500.0,41.6759,41.736,41.5613,41.6049,48500.0
2006-07-17 13:00:00,76.2,76.43,76.14,76.26,25300.0,41.6049,41.7305,41.5722,41.6377,25300.0
2006-07-17 13:30:00,76.26,76.41,76.23,76.28,39800.0,41.6377,41.7196,41.6213,41.6486,39800.0
2006-07-17 14:00:00,76.29,76.33,76.15,76.27,39000.0,41.6541,41.6759,41.5776,41.6432,39000.0
2006-07-17 14:30:00,76.27,76.29,76.01,76.01,41000.0,41.6432,41.6541,41.5012,41.5012,41000.0
2006-07-17 15:00:00,76.02,76.15,75.9,76.13,66300.0,41.5067,41.5776,41.4411,41.5667,66300.0
2006-07-17 15:30:00,76.12,76.29,76.03,76.16,146800.0,41.5613,41.6541,41.5121,41.5831,146800.0
2006-07-18 09:30:00,76.06,76.5,76.0,76.06,110300.0,41.5285,41.7687,41.4957,41.5285,110300.0
2006-07-18 10:00:00,76.06,76.07,75.25,75.37,122900.0,41.5285,41.534,41.0862,41.1518,122900.0
2006-07-18 10:30:00,75.37,75.64,75.26,75.56,168900.0,41.1518,41.2992,41.0917,41.2555,168900.0
2006-07-18 11:00:00,75.53,75.62,75.39,75.48,141600.0,41.2391,41.2883,41.1627,41.2118,141600.0
2006-07-18 11:30:00,75.49,75.52,75.32,75.33,144100.0,41.2173,41.2337,41.1245,41.1299,144100.0
2006-07-18 12:00:00,75.31,75.43,75.3,75.41,89600.0,41.119,41.1845,41.1135,41.1736,89600.0
2006-07-18 12:30:00,75.41,75.74,75.39,75.52,82300.0,41.1736,41.3538,41.1627,41.2337,82300.0
2006-07-18 13:00:00,75.52,75.52,74.75,74.82,153300.0,41.2337,41.2337,40.8132,40.8515,153300.0
2006-07-18 13:30:00,74.82,74.85,74.22,74.34,90300.0,40.8515,40.8678,40.5239,40.5894,90300.0
2006-07-18 14:00:00,74.4,74.53,74.07,74.46,124200.0,40.6221,40.6931,40.442,40.6549,124200.0
2006-07-18 14:30:00,74.46,75.0,74.46,74.78,118600.0,40.6549,40.9497,40.6549,40.8296,118600.0
2006-07-18 15:00:00,74.78,74.96,74.6,74.6,117000.0,40.8296,40.9279,40.7313,40.7313,117000.0
2006-07-18 15:30:00,74.61,75.4,74.39,75.1,155800.0,40.7368,41.1681,40.6167,41.0043,155800.0
2006-07-19 09:30:00,75.25,76.26,75.24,75.96,106700.0,41.0862,41.6377,41.0808,41.4739,106700.0
2006-07-19 10:00:00,76.01,77.15,76.01,76.53,133200.0,41.5012,42.1236,41.5012,41.7851,133200.0
2006-07-19 10:30:00,76.53,77.0,76.2,76.99,98000.0,41.7851,42.0417,41.6049,42.0363,98000.0
2006-07-19 11:00:00,76.98,77.31,76.9,77.1,77200.0,42.0308,42.211,41.9871,42.0963,77200.0
2006-07-19 11:30:00,77.08,77.54,77.03,77.38,84400.0,42.0854,42.3366,42.0581,42.2492,84400.0
2006-07-19 12:00:00,77.39,77.39,77.16,77.19,42000.0,42.2547,42.2547,42.1291,42.1455,42000.0
2006-07-19 12:30:00,77.19,77.47,77.19,77.34,58800.0,42.1455,42.2984,42.1455,42.2274,58800.0
2006-07-19 13:00:00,77.34,77.76,77.32,77.71,58900.0,42.2274,42.4567,42.2165,42.4294,58900.0
2006-07-19 13:30:00,77.71,77.78,77.53,77.76,77300.0,42.4294,42.4676,42.3311,42.4567,77300.0
2006-07-19 14:00:00,77.76,77.8,77.46,77.46,101300.0,42.4567,42.4785,42.2929,42.2929,101300.0
2006-07-19 14:30:00,77.44,77.83,77.4,77.68,88800.0,42.282,42.4949,42.2601,42.413,88800.0
2006-07-19 15:00:00,77.67,77.76,77.4,77.76,75400.0,42.4076,42.4567,42.2601,42.4567,75400.0
2006-07-19 15:30:00,77.74,77.81,77.6,77.64,134500.0,42.4458,42.484,42.3693,42.3912,134500.0
2006-07-20 09:30:00,77.83,78.16,77.5,78.01,68500.0,42.4949,42.6751,42.3147,42.5932,68500.0
2006-07-20 10:00:00,78.01,78.09,77.36,77.61,84600.0,42.5932,42.6369,42.2383,42.3748,84600.0
2006-07-20 10:30:00,77.58,77.58,77.19,77.4,41200.0,42.3584,42.3584,42.1455,42.2601,41200.0
2006-07-20 11:00:00,77.39,77.55,77.27,77.34,43400.0,42.2547,42.342,42.1892,42.2274,43400.0
2006-07-20 11:30:00,77.34,77.79,77.34,77.7,50600.0,42.2274,42.4731,42.2274,42.4239,50600.0
2006-07-20 12:00:00,77.65,77.69,77.55,77.62,33700.0,42.3966,42.4185,42.342,42.3803,33700.0
2006-07-20 12:30:00,77.63,77.63,77.39,77.45,61500.0,42.3857,42.3857,42.2547,42.2874,61500.0
2006-07-20 13:00:00,77.48,77.58,77.38,77.41,23500.0,42.3038,42.3584,42.2492,42.2656,23500.0
2006-07-20 13:30:00,77.38,77.38,77.1,77.18,44200.0,42.2492,42.2492,42.0963,42.14,44200.0
2006-07-20 14:00:00,77.17,77.33,76.68,76.69,61900.0,42.1346,42.2219,41.867,41.8725,61900.0
2006-07-20 14:30:00,76.64,76.86,76.6,76.66,75400.0,41.8452,41.9653,41.8233,41.8561,75400.0
2006-07-20 15:00:00,76.65,76.89,76.65,76.8,181800.0,41.8506,41.9817,41.8506,41.9325,181800.0
2006-07-20 15:30:00,76.78,76.82,76.63,76.75,152500.0,41.9216,41.9435,41.8397,41.9052,152500.0
2006-07-21 09:30:00,76.9,76.94,74.81,74.81,191400.0,41.9871,42.009,40.846,40.846,191400.0
2006-07-21 10:00:00,74.86,75.55,74.62,74.78,237700.0,40.8733,41.25,40.7423,40.8296,237700.0
2006-07-21 10:30:00,74.78,75.31,74.7,75.14,151100.0,40.8296,41.119,40.7859,41.0262,151100.0
2006-07-21 11:00:00,75.12,75.21,74.92,74.97,122000.0,41.0153,41.0644,40.9061,40.9334,122000.0
2006-07-21 11:30:00,74.98,75.28,74.9,75.21,59700.0,40.9388,41.1026,40.8951,41.0644,59700.0
2006-07-21 12:00:00,75.22,75.22,74.72,74.92,68900.0,41.0699,41.0699,40.7969,40.9061,68900.0
2006-07-21 12:30:00,74.86,75.06,74.73,74.85,47000.0,40.8733,40.9825,40.8023,40.8678,47000.0
2006-07-21 13:00:00,74.89,75.17,74.71,74.81,36800.0,40.8897,41.0426,40.7914,40.846,36800.0
2006-07-21 13:30:00,74.81,75.24,74.76,75.04,37800.0,40.846,41.0808,40.8187,40.9716,37800.0
2006-07-21 14:00:00,75.02,75.25,74.98,75.17,82200.0,40.9607,41.0862,40.9388,41.0426,82200.0
2006-07-21 14:30:00,75.17,75.41,75.16,75.26,90800.0,41.0426,41.1736,41.0371,41.0917,90800.0
2006-07-21 15:00:00,75.27,75.65,75.19,75.55,130000.0,41.0972,41.3046,41.0535,41.25,130000.0
2006-07-21 15:30:00,75.59,76.12,75.58,75.85,196700.0,41.2719,41.5613,41.2664,41.4138,196700.0
2006-07-24 09:30:00,75.99,76.97,75.99,76.85,78900.0,41.4903,42.0254,41.4903,41.9598,78900.0
2006-07-24 10:00:00,76.85,76.87,75.95,76.51,63100.0,41.9598,41.9708,41.4684,41.7742,63100.0
2006-07-24 10:30:00,76.49,76.97,76.49,76.87,56300.0,41.7633,42.0254,41.7633,41.9708,56300.0
2006-07-24 11:00:00,76.87,77.66,76.82,77.6,48900.0,41.9708,42.4021,41.9435,42.3693,48900.0
2006-07-24 11:30:00,77.54,77.85,77.43,77.8,80200.0,42.3366,42.5058,42.2765,42.4785,80200.0
2006-07-24 12:00:00,77.78,78.07,77.63,77.78,82500.0,42.4676,42.626,42.3857,42.4676,82500.0
2006-07-24 12:30:00,77.72,77.79,77.6,77.71,40400.0,42.4349,42.4731,42.3693,42.4294,40400.0
2006-07-24 13:00:00,77.71,77.77,77.43,77.5,49500.0,42.4294,42.4622,42.2765,42.3147,49500.0
2006-07-24 13:30:00,77.5,77.8,77.49,77.76,48800.0,42.3147,42.4785,42.3093,42.4567,48800.0
2006-07-24 14:00:00,77.75,77.93,77.63,77.87,58700.0,42.4512,42.5495,42.3857,42.5168,58700.0
2006-07-24 14:30:00,77.87,78.14,77.82,78.02,74000.0,42.5168,42.6642,42.4895,42.5987,74000.0
2006-07-24 15:00:00,78.02,78.75,77.99,78.37,130600.0,42.5987,42.9972,42.5823,42.7898,130600.0
2006-07-24 15:30:00,78.36,78.47,77.95,77.95,127000.0,42.7843,42.8444,42.5604,42.5604,127000.0
2006-07-25 09:30:00,79.0,79.3,78.37,78.72,259200.0,43.1337,43.2975,42.7898,42.9809,259200.0
2006-07-25 10:00:00,78.72,79.92,78.6,79.73,198500.0,42.9809,43.636,42.9153,43.5323,198500.0
2006-07-25 10:30:00,79.73,79.75,74.85,75.95,507700.0,43.5323,43.5432,40.8678,41.4684,507700.0
2006-07-25 11:00:00,75.93,77.32,75.78,76.69,202900.0,41.4575,42.2165,41.3756,41.8725,202900.0
2006-07-25 11:30:00,76.7,77.26,76.31,77.04,59400.0,41.8779,42.1837,41.665,42.0636,59400.0
2006-07-25 12:00:00,77.04,77.5,76.9,77.42,80700.0,42.0636,42.3147,41.9871,42.2711,80700.0
2006-07-25 12:30:00,77.38,77.86,77.15,77.27,61100.0,42.2492,42.5113,42.1236,42.1892,61100.0
2006-07-25 13:00:00,77.13,77.72,77.13,77.54,43100.0,42.1127,42.4349,42.1127,42.3366,43100.0
2006-07-25 13:30:00,77.55,77.64,77.31,77.56,78400.0,42.342,42.3912,42.211,42.3475,78400.0
2006-07-25 14:00:00,77.54,77.75,77.12,77.57,91000.0,42.3366,42.4512,42.1073,42.353,91000.0
2006-07-25 14:30:00,77.6,78.38,77.6,78.04,83900.0,42.3693,42.7952,42.3693,42.6096,83900.0
2006-07-25 15:00:00,78.06,78.84,78.06,78.76,106700.0,42.6205,43.0464,42.6205,43.0027,106700.0
2006-07-25 15:30:00,78.79,79.75,78.67,78.76,252000.0,43.0191,43.5432,42.9536,43.0027,252000.0
2006-07-26 09:30:00,78.85,78.85,77.83,78.39,104400.0,43.0518,43.0518,42.4949,42.8007,104400.0
2006-07-26 10:00:00,78.48,78.99,77.69,77.74,136500.0,42.8498,43.1283,42.4185,42.4458,136500.0
2006-07-26 10:30:00,77.74,77.95,77.52,77.57,106400.0,42.4458,42.5604,42.3257,42.353,106400.0
2006-07-26 11:00:00,77.54,77.83,77.43,77.48,65900.0,42.3366,42.4949,42.2765,42.3038,65900.0
2006-07-26 11:30:00,77.48,77.8,77.26,77.67,76400.0,42.3038,42.4785,42.1837,42.4076,76400.0
2006-07-26 12:00:00,77.67,77.9,77.64,77.73,59600.0,42.4076,42.5331,42.3912,42.4403,59600.0
2006-07-26 12:30:00,77.71,77.9,77.61,77.85,74400.0,42.4294,42.5331,42.3748,42.5058,74400.0
2006-07-26 13:00:00,77.87,77.92,77.71,77.73,44400.0,42.5168,42.5441,42.4294,42.4403,44400.0
2006-07-26 13:30:00,77.73,77.86,77.6,77.7,46100.0,42.4403,42.5113,42.3693,42.4239,46100.0
2006-07-26 14:00:00,77.66,77.91,77.44,77.69,91000.0,42.4021,42.5386,42.282,42.4185,91000.0
2006-07-26 14:30:00,77.7,78.06,77.7,78.02,115600.0,42.4239,42.6205,42.4239,42.5987,115600.0
2006-07-26 15:00:00,78.0,78.22,77.91,78.12,138100.0,42.5877,42.7079,42.5386,42.6533,138100.0
2006-07-26 15:30:00,78.08,78.3,77.97,78.17,146400.0,42.6314,42.7515,42.5714,42.6806,146400.0
2006-07-27 09:30:00,78.6,79.52,78.55,78.81,57700.0,42.9153,43.4177,42.888,43.03,57700.0
2006-07-27 10:00:00,78.81,78.88,77.91,78.05,76400.0,43.03,43.0682,42.5386,42.615,76400.0
2006-07-27 10:30:00,78.05,78.56,77.68,77.92,72400.0,42.615,42.8935,42.413,42.5441,72400.0
2006-07-27 11:00:00,77.94,78.3,77.83,78.23,29100.0,42.555,42.7515,42.4949,42.7133,29100.0
2006-07-27 11:30:00,78.24,78.3,77.88,77.92,19500.0,42.7188,42.7515,42.5222,42.5441,19500.0
2006-07-27 12:00:00,77.93,78.21,77.9,78.15,23000.0,42.5495,42.7024,42.5331,42.6696,23000.0
2006-07-27 12:30:00,78.15,78.3,78.06,78.11,23200.0,42.6696,42.7515,42.6205,42.6478,23200.0
2006-07-27 13:00:00,78.13,78.16,77.9,77.99,25600.0,42.6587,42.6751,42.5331,42.5823,25600.0
2006-07-27 13:30:00,78.0,78.02,77.68,77.81,38500.0,42.5877,42.5987,42.413,42.484,38500.0
2006-07-27 14:00:00,77.8,77.8,77.56,77.76,43000.0,42.4785,42.4785,42.3475,42.4567,43000.0
2006-07-27 14:30:00,77.78,77.89,77.54,77.89,48800.0,42.4676,42.5277,42.3366,42.5277,48800.0
2006-07-27 15:00:00,77.89,77.93,77.08,77.08,55800.0,42.5277,42.5495,42.0854,42.0854,55800.0
2006-07-27 15:30:00,77.09,77.5,77.02,77.5,113300.0,42.0909,42.3147,42.0527,42.3147,113300.0
2006-07-28 09:30:00,77.75,77.96,77.15,77.6,127000.0,42.4512,42.5659,42.1236,42.3693,127000.0
2006-07-28 10:00:00,77.6,77.85,77.24,77.3,67700.0,42.3693,42.5058,42.1728,42.2055,67700.0
2006-07-28 10:30:00,77.31,77.73,77.3,77.54,64200.0,42.211,42.4403,42.2055,42.3366,64200.0
2006-07-28 11:00:00,77.54,78.03,77.37,77.86,87800.0,42.3366,42.6041,42.2438,42.5113,87800.0
2006-07-28 11:30:00,77.94,78.11,77.84,78.03,17100.0,42.555,42.6478,42.5004,42.6041,17100.0
2006-07-28 12:00:00,78.06,78.13,77.9,78.01,41600.0,42.6205,42.6587,42.5331,42.5932,41600.0
2006-07-28 12:30:00,78.04,78.05,77.87,77.92,21400.0,42.6096,42.615,42.5168,42.5441,21400.0
2006-07-28 13:00:00,77.97,78.1,77.72,77.84,51500.0,42.5714,42.6423,42.4349,42.5004,51500.0
2006-07-28 13:30:00,77.94,78.01,77.69,77.91,15100.0,42.555,42.5932,42.4185,42.5386,15100.0
2006-07-28 14:00:00,77.96,78.16,77.81,78.01,51200.0,42.5659,42.6751,42.484,42.5932,51200.0
2006-07-28 14:30:00,78.0,78.04,77.92,78.01,46100.0,42.5877,42.6096,42.5441,42.5932,46100.0
2006-07-28 15:00:00,77.99,78.2,77.94,78.2,79400.0,42.5823,42.6969,42.555,42.6969,79400.0
2006-07-28 15:30:00,78.22,78.54,78.08,78.26,71500.0,42.7079,42.8826,42.6314,42.7297,71500.0
2006-07-31 09:30:00,77.87,78.2,77.49,77.68,46000.0,42.5168,42.6969,42.3093,42.413,46000.0
2006-07-31 10:00:00,77.75,77.75,77.01,77.75,97700.0,42.4512,42.4512,42.0472,42.4512,97700.0
2006-07-31 10:30:00,77.75,77.82,77.08,77.74,37700.0,42.4512,42.4895,42.0854,42.4458,37700.0
2006-07-31 11:00:00,77.75,77.96,77.62,77.62,24900.0,42.4512,42.5659,42.3803,42.3803,24900.0
2006-07-31 11:30:00,77.55,77.83,77.44,77.78,20900.0,42.342,42.4949,42.282,42.4676,20900.0
2006-07-31 12:00:00,77.78,77.93,77.66,77.78,23600.0,42.4676,42.5495,42.4021,42.4676,23600.0
2006-07-31 12:30:00,77.82,77.82,77.46,77.73,32300.0,42.4895,42.4895,42.2929,42.4403,32300.0
2006-07-31 13:00:00,77.73,77.89,77.72,77.78,15800.0,42.4403,42.5277,42.4349,42.4676,15800.0
2006-07-31 13:30:00,77.7,78.05,77.66,77.94,10500.0,42.4239,42.615,42.4021,42.555,10500.0
2006-07-31 14:00:00,77.98,78.1,77.66,77.75,15500.0,42.5768,42.6423,42.4021,42.4512,15500.0
2006-07-31 14:30:00,77.71,77.77,77.56,77.61,37300.0,42.4294,42.4622,42.3475,42.3748,37300.0
2006-07-31 15:00:00,77.61,77.7,77.29,77.32,46800.0,42.3748,42.4239,42.2001,42.2165,46800.0
2006-07-31 15:30:00,77.32,77.68,77.17,77.22,100800.0,42.2165,42.413,42.1346,42.1619,100800.0
2006-08-01 09:30:00,77.0,77.3,76.25,76.7,114600.0,42.0417,42.2055,41.6322,41.8779,114600.0
2006-08-01 10:00:00,76.73,76.73,75.72,76.46,111700.0,41.8943,41.8943,41.3429,41.7469,111700.0
2006-08-01 10:30:00,76.45,76.49,75.95,76.2,73000.0,41.7414,41.7633,41.4684,41.6049,73000.0
2006-08-01 11:00:00,76.2,76.29,75.93,76.04,83200.0,41.6049,41.6541,41.4575,41.5176,83200.0
2006-08-01 11:30:00,76.08,76.12,75.93,76.01,64400.0,41.5394,41.5613,41.4575,41.5012,64400.0
2006-08-01 12:00:00,76.02,76.35,75.99,76.27,73700.0,41.5067,41.6868,41.4903,41.6432,73700.0
2006-08-01 12:30:00,76.29,76.38,76.01,76.05,54500.0,41.6541,41.7032,41.5012,41.523,54500.0
2006-08-01 13:00:00,76.04,76.05,75.96,76.0,92800.0,41.5176,41.523,41.4739,41.4957,92800.0
2006-08-01 13:30:00,76.0,76.19,75.96,76.0,27400.0,41.4957,41.5995,41.4739,41.4957,27400.0
2006-08-01 14:00:00,76.01,76.11,75.74,75.83,46800.0,41.5012,41.5558,41.3538,41.4029,46800.0
2006-08-01 14:30:00,75.83,75.83,75.1,75.38,163500.0,41.4029,41.4029,41.0043,41.1572,163500.0
2006-08-01 15:00:00,75.39,75.4,75.0,75.25,106100.0,41.1627,41.1681,40.9497,41.0862,106100.0
2006-08-01 15:30:00,75.26,75.54,75.2,75.37,163400.0,41.0917,41.2446,41.0589,41.1518,163400.0
2006-08-02 09:30:00,75.6,76.53,75.02,76.13,75000.0,41.2773,41.7851,40.9607,41.5667,75000.0
2006-08-02 10:00:00,76.12,76.17,75.49,76.1,104300.0,41.5613,41.5886,41.2173,41.5503,104300.0
2006-08-02 10:30:00,76.1,76.74,76.07,76.61,48000.0,41.5503,41.8998,41.534,41.8288,48000.0
2006-08-02 11:00:00,76.6,77.04,76.26,76.77,75900.0,41.8233,42.0636,41.6377,41.9162,75900.0
2006-08-02 11:30:00,76.72,76.95,76.69,76.95,34300.0,41.8889,42.0144,41.8725,42.0144,34300.0
2006-08-02 12:00:00,76.96,77.21,76.69,76.69,70100.0,42.0199,42.1564,41.8725,41.8725,70100.0
2006-08-02 12:30:00,76.69,76.81,76.48,76.72,52900.0,41.8725,41.938,41.7578,41.8889,52900.0
2006-08-02 13:00:00,76.75,76.93,76.75,76.93,26300.0,41.9052,42.0035,41.9052,42.0035,26300.0
2006-08-02 13:30:00,76.91,76.97,76.69,76.87,38800.0,41.9926,42.0254,41.8725,41.9708,38800.0
2006-08-02 14:00:00,76.9,77.59,76.61,77.34,252100.0,41.9871,42.3639,41.8288,42.2274,252100.0
2006-08-02 14:30:00,77.34,77.35,76.52,76.58,98800.0,42.2274,42.2328,41.7797,41.8124,98800.0
2006-08-02 15:00:00,76.58,76.63,76.12,76.47,58300.0,41.8124,41.8397,41.5613,41.7524,58300.0
2006-08-02 15:30:00,76.43,76.71,76.27,76.56,97700.0,41.7305,41.8834,41.6432,41.8015,97700.0
2006-08-03 09:30:00,76.63,76.91,76.22,76.64,121800.0,41.8397,41.9926,41.6159,41.8452,121800.0
2006-08-03 10:00:00,76.62,77.44,76.22,77.44,161500.0,41.8343,42.282,41.6159,42.282,161500.0
2006-08-03 10:30:00,77.42,77.42,76.74,76.84,19800.0,42.2711,42.2711,41.8998,41.9544,19800.0
2006-08-03 11:00:00,76.83,76.93,76.29,76.36,50000.0,41.9489,42.0035,41.6541,41.6923,50000.0
2006-08-03 11:30:00,76.36,76.36,76.23,76.3,15800.0,41.6923,41.6923,41.6213,41.6595,15800.0
2006-08-03 12:00:00,76.32,76.5,76.16,76.37,75000.0,41.6705,41.7687,41.5831,41.6978,75000.0
2006-08-03 12:30:00,76.4,76.85,76.32,76.72,118400.0,41.7141,41.9598,41.6705,41.8889,118400.0
2006-08-03 13:00:00,76.72,77.67,76.72,77.64,71800.0,41.8889,42.4076,41.8889,42.3912,71800.0
2006-08-03 13:30:00,77.64,77.93,77.52,77.93,52200.0,42.3912,42.5495,42.3257,42.5495,52200.0
2006-08-03 14:00:00,77.89,78.63,77.89,78.62,139500.0,42.5277,42.9317,42.5277,42.9263,139500.0
2006-08-03 14:30:00,78.6,79.54,78.6,79.41,221800.0,42.9153,43.4286,42.9153,43.3576,221800.0
2006-08-03 15:00:00,79.4,79.91,79.32,79.9,225800.0,43.3521,43.6306,43.3085,43.6251,225800.0
2006-08-03 15:30:00,79.89,79.9,79.23,79.34,175200.0,43.6197,43.6251,43.2593,43.3194,175200.0
2006-08-04 09:30:00,81.0,82.14,80.6,81.01,239500.0,44.2257,44.8482,44.0073,44.2312,239500.0
2006-08-04 10:00:00,81.01,81.09,80.3,80.61,291200.0,44.2312,44.2749,43.8435,44.0128,291200.0
2006-08-04 10:30:00,80.54,80.92,80.52,80.72,260600.0,43.9746,44.182,43.9636,44.0728,260600.0
2006-08-04 11:00:00,80.73,80.85,80.23,80.31,145900.0,44.0783,44.1438,43.8053,43.849,145900.0
2006-08-04 11:30:00,80.31,80.55,79.89,79.9,193000.0,43.849,43.98,43.6197,43.6251,193000.0
2006-08-04 12:00:00,79.9,79.9,79.26,79.28,107900.0,43.6251,43.6251,43.2757,43.2866,107900.0
2006-08-04 12:30:00,79.35,79.39,79.11,79.39,37800.0,43.3248,43.3467,43.1938,43.3467,37800.0
2006-08-04 13:00:00,79.4,79.45,79.07,79.23,33300.0,43.3521,43.3794,43.172,43.2593,33300.0
2006-08-04 13:30:00,79.23,79.38,78.87,79.27,34200.0,43.2593,43.3412,43.0628,43.2812,34200.0
2006-08-04 14:00:00,79.24,79.36,78.6,78.67,87300.0,43.2648,43.3303,42.9153,42.9536,87300.0
2006-08-04 14:30:00,78.65,79.08,78.64,78.91,73900.0,42.9426,43.1774,42.9372,43.0846,73900.0
2006-08-04 15:00:00,78.92,79.06,78.72,79.06,44800.0,43.0901,43.1665,42.9809,43.1665,44800.0
2006-08-04 15:30:00,79.05,79.34,78.84,79.22,51400.0,43.161,43.3194,43.0464,43.2539,51400.0
2006-08-07 09:30:00,79.22,79.23,78.73,78.88,112900.0,43.2539,43.2593,42.9863,43.0682,112900.0
2006-08-07 10:00:00,78.85,78.94,78.61,78.74,46300.0,43.0518,43.101,42.9208,42.9918,46300.0
2006-08-07 10:30:00,78.7,79.03,78.66,78.91,51300.0,42.9699,43.1501,42.9481,43.0846,51300.0
2006-08-07 11:00:00,78.91,78.91,78.63,78.69,61100.0,43.0846,43.0846,42.9317,42.9645,61100.0
2006-08-07 11:30:00,78.65,78.83,78.58,78.74,50400.0,42.9426,43.0409,42.9044,42.9918,50400.0
2006-08-07 12:00:00,78.76,79.24,78.76,79.23,73200.0,43.0027,43.2648,43.0027,43.2593,73200.0
2006-08-07 12:30:00,79.23,79.82,79.23,79.41,39300.0,43.2593,43.5814,43.2593,43.3576,39300.0
2006-08-07 13:00:00,79.31,79.77,79.13,79.77,24200.0,43.303,43.5542,43.2047,43.5542,24200.0
2006-08-07 13:30:00,79.77,79.97,79.67,79.67,47500.0,43.5542,43.6633,43.4996,43.4996,47500.0
2006-08-07 14:00:00,79.68,79.89,79.57,79.75,30700.0,43.505,43.6197,43.445,43.5432,30700.0
2006-08-07 14:30:00,79.71,79.73,79.41,79.53,42900.0,43.5214,43.5323,43.3576,43.4231,42900.0
2006-08-07 15:00:00,79.52,79.77,79.38,79.6,121200.0,43.4177,43.5542,43.3412,43.4613,121200.0
2006-08-07 15:30:00,79.6,79.9,79.57,79.65,108500.0,43.4613,43.6251,43.445,43.4886,108500.0
2006-08-08 09:30:00,79.92,80.25,79.01,79.04,54600.0,43.636,43.8162,43.1392,43.1556,54600.0
2006-08-08 10:00:00,79.03,79.4,79.03,79.09,41500.0,43.1501,43.3521,43.1501,43.1829,41500.0
2006-08-08 10:30:00,79.07,79.08,78.5,78.52,42800.0,43.172,43.1774,42.8607,42.8717,42800.0
2006-08-08 11:00:00,78.51,78.52,78.02,78.35,49100.0,42.8662,42.8717,42.5987,42.7788,49100.0
2006-08-08 11:30:00,78.37,78.55,78.35,78.44,55300.0,42.7898,42.888,42.7788,42.828,55300.0
2006-08-08 12:00:00,78.42,78.52,78.28,78.28,38900.0,42.8171,42.8717,42.7406,42.7406,38900.0
2006-08-08 12:30:00,78.29,78.33,78.18,78.27,52400.0,42.7461,42.7679,42.686,42.7352,52400.0
2006-08-08 13:00:00,78.27,78.32,78.17,78.17,18800.0,42.7352,42.7625,42.6806,42.6806,18800.0
2006-08-08 13:30:00,78.21,78.29,77.88,78.01,27500.0,42.7024,42.7461,42.5222,42.5932,27500.0
2006-08-08 14:00:00,78.02,79.18,78.01,78.3,69300.0,42.5987,43.232,42.5932,42.7515,69300.0
2006-08-08 14:30:00,78.3,78.76,77.81,77.84,87400.0,42.7515,43.0027,42.484,42.5004,87400.0
2006-08-08 15:00:00,77.79,77.85,77.2,77.34,80900.0,42.4731,42.5058,42.1509,42.2274,80900.0
2006-08-08 15:30:00,77.33,77.39,77.13,77.31,118800.0,42.2219,42.2547,42.1127,42.211,118800.0
2006-08-09 09:30:00,77.95,77.97,75.86,76.48,113300.0,42.5604,42.5714,41.4193,41.7578,113300.0
2006-08-09 10:00:00,76.48,76.83,76.08,76.23,113700.0,41.7578,41.9489,41.5394,41.6213,113700.0
2006-08-09 10:30:00,76.2,76.25,75.81,76.23,73300.0,41.6049,41.6322,41.392,41.6213,73300.0
2006-08-09 11:00:00,76.23,76.33,75.79,75.84,59900.0,41.6213,41.6759,41.3811,41.4084,59900.0
2006-08-09 11:30:00,75.84,76.33,75.77,76.23,98300.0,41.4084,41.6759,41.3702,41.6213,98300.0
2006-08-09 12:00:00,76.23,76.31,76.15,76.23,77400.0,41.6213,41.665,41.5776,41.6213,77400.0
2006-08-09 12:30:00,76.2,76.23,75.49,75.6,54400.0,41.6049,41.6213,41.2173,41.2773,54400.0
2006-08-09 13:00:00,75.6,75.69,74.99,75.15,104100.0,41.2773,41.3265,40.9443,41.0316,104100.0
2006-08-09 13:30:00,75.13,75.25,74.89,75.11,103400.0,41.0207,41.0862,40.8897,41.0098,103400.0
2006-08-09 14:00:00,75.11,75.33,75.11,75.12,70900.0,41.0098,41.1299,41.0098,41.0153,70900.0
2006-08-09 14:30:00,75.13,75.27,75.04,75.06,82700.0,41.0207,41.0972,40.9716,40.9825,82700.0
2006-08-09 15:00:00,75.05,75.13,74.9,74.9,195100.0,40.977,41.0207,40.8951,40.8951,195100.0
2006-08-09 15:30:00,74.85,75.06,74.85,75.01,194900.0,40.8678,40.9825,40.8678,40.9552,194900.0
2006-08-10 09:30:00,75.0,75.6,74.45,75.06,209500.0,40.9497,41.2773,40.6494,40.9825,209500.0
2006-08-10 10:00:00,75.07,75.32,74.74,75.32,118700.0,40.988,41.1245,40.8078,41.1245,118700.0
2006-08-10 10:30:00,75.35,75.35,75.01,75.3,70200.0,41.1408,41.1408,40.9552,41.1135,70200.0
2006-08-10 11:00:00,75.3,75.93,75.3,75.49,98600.0,41.1135,41.4575,41.1135,41.2173,98600.0
2006-08-10 11:30:00,75.44,75.44,74.99,75.11,66400.0,41.19,41.19,40.9443,41.0098,66400.0
2006-08-10 12:00:00,75.1,75.63,75.03,75.61,94000.0,41.0043,41.2937,40.9661,41.2828,94000.0
2006-08-10 12:30:00,75.59,75.64,75.21,75.27,45000.0,41.2719,41.2992,41.0644,41.0972,45000.0
2006-08-10 13:00:00,75.27,75.28,75.0,75.12,99200.0,41.0972,41.1026,40.9497,41.0153,99200.0
2006-08-10 13:30:00,75.12,75.3,75.1,75.14,52500.0,41.0153,41.1135,41.0043,41.0262,52500.0
2006-08-10 14:00:00,75.14,75.31,75.03,75.07,60000.0,41.0262,41.119,40.9661,40.988,60000.0
2006-08-10 14:30:00,75.09,75.23,75.03,75.17,50200.0,40.9989,41.0753,40.9661,41.0426,50200.0
2006-08-10 15:00:00,75.17,75.46,75.0,75.23,124400.0,41.0426,41.2009,40.9497,41.0753,124400.0
2006-08-10 15:30:00,75.24,75.56,75.2,75.44,85900.0,41.0808,41.2555,41.0589,41.19,85900.0
2006-08-11 09:30:00,75.2,75.29,74.95,75.09,109300.0,41.0589,41.1081,40.9224,40.9989,109300.0
2006-08-11 10:00:00,75.09,75.46,75.0,75.44,75000.0,40.9989,41.2009,40.9497,41.19,75000.0
2006-08-11 10:30:00,75.43,75.61,75.27,75.52,36100.0,41.1845,41.2828,41.0972,41.2337,36100.0
2006-08-11 11:00:00,75.5,75.86,75.32,75.85,45100.0,41.2227,41.4193,41.1245,41.4138,45100.0
2006-08-11 11:30:00,75.85,75.97,75.69,75.72,36300.0,41.4138,41.4794,41.3265,41.3429,36300.0
2006-08-11 12:00:00,75.73,75.76,75.48,75.53,35500.0,41.3483,41.3647,41.2118,41.2391,35500.0
2006-08-11 12:30:00,75.53,75.61,75.35,75.48,36000.0,41.2391,41.2828,41.1408,41.2118,36000.0
2006-08-11 13:00:00,75.49,75.62,75.2,75.22,38200.0,41.2173,41.2883,41.0589,41.0699,38200.0
2006-08-11 13:30:00,75.26,75.73,75.24,75.67,29300.0,41.0917,41.3483,41.0808,41.3156,29300.0
2006-08-11 14:00:00,75.69,75.78,75.25,75.35,30500.0,41.3265,41.3756,41.0862,41.1408,30500.0
2006-08-11 14:30:00,75.35,75.63,75.22,75.6,31600.0,41.1408,41.2937,41.0699,41.2773,31600.0
2006-08-11 15:00:00,75.56,75.88,75.33,75.88,51700.0,41.2555,41.4302,41.1299,41.4302,51700.0
2006-08-11 15:30:00,75.92,76.22,75.86,76.02,102600.0,41.4521,41.6159,41.4193,41.5067,102600.0
2006-08-14 09:30:00,77.13,78.24,77.13,77.36,120800.0,42.1127,42.7188,42.1127,42.2383,120800.0
2006-08-14 10:00:00,77.28,77.47,77.09,77.44,39300.0,42.1946,42.2984,42.0909,42.282,39300.0
2006-08-14 10:30:00,77.45,77.58,77.19,77.24,31600.0,42.2874,42.3584,42.1455,42.1728,31600.0
2006-08-14 11:00:00,77.24,77.57,77.22,77.32,55000.0,42.1728,42.353,42.1619,42.2165,55000.0
2006-08-14 11:30:00,77.31,77.56,77.23,77.54,47800.0,42.211,42.3475,42.1673,42.3366,47800.0
2006-08-14 12:00:00,77.54,77.71,77.4,77.66,39300.0,42.3366,42.4294,42.2601,42.4021,39300.0
2006-08-14 12:30:00,77.67,77.67,77.35,77.43,33600.0,42.4076,42.4076,42.2328,42.2765,33600.0
2006-08-14 13:00:00,77.4,77.4,77.1,77.1,8200.0,42.2601,42.2601,42.0963,42.0963,8200.0
2006-08-14 13:30:00,77.1,77.18,76.77,76.77,21500.0,42.0963,42.14,41.9162,41.9162,21500.0
2006-08-14 14:00:00,76.76,76.88,76.45,76.64,62000.0,41.9107,41.9762,41.7414,41.8452,62000.0
2006-08-14 14:30:00,76.64,76.64,76.16,76.2,36200.0,41.8452,41.8452,41.5831,41.6049,36200.0
2006-08-14 15:00:00,76.17,76.39,75.94,76.35,70300.0,41.5886,41.7087,41.463,41.6868,70300.0
2006-08-14 15:30:00,76.31,76.53,76.3,76.49,109900.0,41.665,41.7851,41.6595,41.7633,109900.0
2006-08-15 09:30:00,77.5,77.78,77.1,77.11,46400.0,42.3147,42.4676,42.0963,42.1018,46400.0
2006-08-15 10:00:00,77.12,77.34,76.88,76.96,54600.0,42.1073,42.2274,41.9762,42.0199,54600.0
2006-08-15 10:30:00,76.96,76.96,76.35,76.38,81000.0,42.0199,42.0199,41.6868,41.7032,81000.0
2006-08-15 11:00:00,76.39,76.62,76.39,76.57,57800.0,41.7087,41.8343,41.7087,41.807,57800.0
2006-08-15 11:30:00,76.62,76.63,76.4,76.43,44900.0,41.8343,41.8397,41.7141,41.7305,44900.0
2006-08-15 12:00:00,76.5,76.87,76.42,76.65,76600.0,41.7687,41.9708,41.7251,41.8506,76600.0
2006-08-15 12:30:00,76.65,76.87,76.58,76.76,73500.0,41.8506,41.9708,41.8124,41.9107,73500.0
2006-08-15 13:00:00,76.78,76.84,76.51,76.71,63200.0,41.9216,41.9544,41.7742,41.8834,63200.0
2006-08-15 13:30:00,76.7,76.8,76.51,76.66,13000.0,41.8779,41.9325,41.7742,41.8561,13000.0
2006-08-15 14:00:00,76.66,76.95,76.57,76.88,12600.0,41.8561,42.0144,41.807,41.9762,12600.0
2006-08-15 14:30:00,76.88,77.18,76.87,77.18,34700.0,41.9762,42.14,41.9708,42.14,34700.0
2006-08-15 15:00:00,77.09,77.25,76.98,77.18,22600.0,42.0909,42.1782,42.0308,42.14,22600.0
2006-08-15 15:30:00,77.18,77.2,76.7,76.86,108300.0,42.14,42.1509,41.8779,41.9653,108300.0
2006-08-16 09:30:00,77.45,77.67,77.13,77.19,43200.0,42.2874,42.4076,42.1127,42.1455,43200.0
2006-08-16 10:00:00,77.25,77.9,77.16,77.87,66300.0,42.1782,42.5331,42.1291,42.5168,66300.0
2006-08-16 10:30:00,77.89,78.0,77.69,77.69,45500.0,42.5277,42.5877,42.4185,42.4185,45500.0
2006-08-16 11:00:00,77.7,77.83,77.52,77.55,56600.0,42.4239,42.4949,42.3257,42.342,56600.0
2006-08-16 11:30:00,77.57,77.72,77.53,77.72,40400.0,42.353,42.4349,42.3311,42.4349,40400.0
2006-08-16 12:00:00,77.74,78.3,77.71,78.3,62900.0,42.4458,42.7515,42.4294,42.7515,62900.0
2006-08-16 12:30:00,78.34,78.55,78.33,78.37,45200.0,42.7734,42.888,42.7679,42.7898,45200.0
2006-08-16 13:00:00,78.38,78.61,78.27,78.29,41700.0,42.7952,42.9208,42.7352,42.7461,41700.0
2006-08-16 13:30:00,78.35,78.54,78.24,78.35,65300.0,42.7788,42.8826,42.7188,42.7788,65300.0
2006-08-16 14:00:00,78.37,78.4,78.03,78.12,66700.0,42.7898,42.8061,42.6041,42.6533,66700.0
2006-08-16 14:30:00,78.14,78.49,78.13,78.49,58900.0,42.6642,42.8553,42.6587,42.8553,58900.0
2006-08-16 15:00:00,78.52,78.68,78.33,78.53,78800.0,42.8717,42.959,42.7679,42.8771,78800.0
2006-08-16 15:30:00,78.53,78.68,78.46,78.6,134000.0,42.8771,42.959,42.8389,42.9153,134000.0
2006-08-17 09:30:00,78.1,79.5,78.1,79.5,87400.0,42.6423,43.4067,42.6423,43.4067,87400.0
2006-08-17 10:00:00,79.49,80.41,79.39,79.79,143900.0,43.4013,43.9036,43.3467,43.5651,143900.0
2006-08-17 10:30:00,79.78,79.97,79.55,79.91,124600.0,43.5596,43.6633,43.434,43.6306,124600.0
2006-08-17 11:00:00,79.91,80.0,79.83,79.94,52900.0,43.6306,43.6797,43.5869,43.647,52900.0
2006-08-17 11:30:00,79.93,79.98,79.72,79.77,64500.0,43.6415,43.6688,43.5269,43.5542,64500.0
2006-08-17 12:00:00,79.78,80.01,79.67,79.94,91600.0,43.5596,43.6852,43.4996,43.647,91600.0
2006-08-17 12:30:00,79.95,79.98,79.68,79.81,54700.0,43.6524,43.6688,43.505,43.576,54700.0
2006-08-17 13:00:00,79.81,79.85,79.6,79.61,49300.0,43.576,43.5978,43.4613,43.4668,49300.0
2006-08-17 13:30:00,79.61,79.64,79.45,79.57,49100.0,43.4668,43.4832,43.3794,43.445,49100.0
2006-08-17 14:00:00,79.57,79.58,79.15,79.23,104900.0,43.445,43.4504,43.2156,43.2593,104900.0
2006-08-17 14:30:00,79.21,79.57,79.17,79.29,61600.0,43.2484,43.445,43.2266,43.2921,61600.0
2006-08-17 15:00:00,79.29,79.45,79.26,79.36,52100.0,43.2921,43.3794,43.2757,43.3303,52100.0
2006-08-17 15:30:00,79.36,79.71,79.35,79.67,111200.0,43.3303,43.5214,43.3248,43.4996,111200.0
2006-08-18 09:30:00,79.71,79.84,79.01,79.02,125600.0,43.5214,43.5924,43.1392,43.1447,125600.0
2006-08-18 10:00:00,79.01,79.02,77.73,77.91,158100.0,43.1392,43.1447,42.4403,42.5386,158100.0
2006-08-18 10:30:00,77.9,78.35,77.9,78.28,55000.0,42.5331,42.7788,42.5331,42.7406,55000.0
2006-08-18 11:00:00,78.22,78.48,78.0,78.06,32900.0,42.7079,42.8498,42.5877,42.6205,32900.0
2006-08-18 11:30:00,78.07,78.24,77.93,78.2,43700.0,42.626,42.7188,42.5495,42.6969,43700.0
2006-08-18 12:00:00,78.19,78.24,78.07,78.24,40100.0,42.6915,42.7188,42.626,42.7188,40100.0
2006-08-18 12:30:00,78.24,78.48,78.2,78.42,19800.0,42.7188,42.8498,42.6969,42.8171,19800.0
2006-08-18 13:00:00,78.41,78.78,78.37,78.72,28700.0,42.8116,43.0136,42.7898,42.9809,28700.0
2006-08-18 13:30:00,78.7,78.83,78.64,78.68,23700.0,42.9699,43.0409,42.9372,42.959,23700.0
2006-08-18 14:00:00,78.65,78.87,78.54,78.87,26700.0,42.9426,43.0628,42.8826,43.0628,26700.0
2006-08-18 14:30:00,78.94,79.15,78.78,78.78,35900.0,43.101,43.2156,43.0136,43.0136,35900.0
2006-08-18 15:00:00,78.76,79.22,78.7,79.06,42100.0,43.0027,43.2539,42.9699,43.1665,42100.0
2006-08-18 15:30:00,79.01,79.38,79.0,79.26,74800.0,43.1392,43.3412,43.1337,43.2757,74800.0
2006-08-21 09:30:00,79.2,79.21,77.73,77.73,119900.0,43.2429,43.2484,42.4403,42.4403,119900.0
2006-08-21 10:00:00,77.7,78.3,77.59,78.22,107200.0,42.4239,42.7515,42.3639,42.7079,107200.0
2006-08-21 10:30:00,78.21,78.63,78.17,78.53,85600.0,42.7024,42.9317,42.6806,42.8771,85600.0
2006-08-21 11:00:00,78.52,78.68,78.32,78.56,93700.0,42.8717,42.959,42.7625,42.8935,93700.0
2006-08-21 11:30:00,78.56,78.75,78.31,78.41,103900.0,42.8935,42.9972,42.757,42.8116,103900.0
2006-08-21 12:00:00,78.42,78.61,78.38,78.53,43300.0,42.8171,42.9208,42.7952,42.8771,43300.0
2006-08-21 12:30:00,78.53,78.88,78.5,78.69,161700.0,42.8771,43.0682,42.8607,42.9645,161700.0
2006-08-21 13:00:00,78.67,78.84,78.34,78.34,28700.0,42.9536,43.0464,42.7734,42.7734,28700.0
2006-08-21 13:30:00,78.34,78.7,78.34,78.63,52400.0,42.7734,42.9699,42.7734,42.9317,52400.0
2006-08-21 14:00:00,78.65,78.86,78.64,78.83,47700.0,42.9426,43.0573,42.9372,43.0409,47700.0
2006-08-21 14:30:00,78.83,78.92,78.55,78.65,70900.0,43.0409,43.0901,42.888,42.9426,70900.0
2006-08-21 15:00:00,78.65,78.89,78.6,78.82,119600.0,42.9426,43.0737,42.9153,43.0355,119600.0
2006-08-21 15:30:00,78.84,79.18,78.81,78.92,104200.0,43.0464,43.232,43.03,43.0901,104200.0
2006-08-22 09:30:00,79.06,80.4,79.06,79.83,107000.0,43.1665,43.8981,43.1665,43.5869,107000.0
2006-08-22 10:00:00,79.92,80.09,79.71,80.02,114000.0,43.636,43.7289,43.5214,43.6906,114000.0
2006-08-22 10:30:00,80.01,80.05,79.83,79.96,68400.0,43.6852,43.707,43.5869,43.6579,68400.0
2006-08-22 11:00:00,79.95,80.15,79.82,80.14,59500.0,43.6524,43.7616,43.5814,43.7562,59500.0
2006-08-22 11:30:00,80.14,80.15,79.87,80.04,47200.0,43.7562,43.7616,43.6087,43.7016,47200.0
2006-08-22 12:00:00,80.05,80.44,80.02,80.35,79000.0,43.707,43.92,43.6906,43.8708,79000.0
2006-08-22 12:30:00,80.36,80.49,80.27,80.49,57200.0,43.8763,43.9473,43.8271,43.9473,57200.0
2006-08-22 13:00:00,80.5,80.55,80.19,80.21,101300.0,43.9527,43.98,43.7835,43.7944,101300.0
2006-08-22 13:30:00,80.2,80.3,79.87,80.27,91100.0,43.7889,43.8435,43.6087,43.8271,91100.0
2006-08-22 14:00:00,80.28,80.64,80.05,80.58,85800.0,43.8326,44.0292,43.707,43.9964,85800.0
2006-08-22 14:30:00,80.57,80.64,80.35,80.64,106700.0,43.9909,44.0292,43.8708,44.0292,106700.0
2006-08-22 15:00:00,80.64,81.39,80.61,81.26,196200.0,44.0292,44.4387,44.0128,44.3677,196200.0
2006-08-22 15:30:00,81.25,81.3,80.86,81.05,230900.0,44.3622,44.3895,44.1493,44.253,230900.0
2006-08-23 09:30:00,81.05,81.2,80.79,80.87,82700.0,44.253,44.3349,44.1111,44.1547,82700.0
2006-08-23 10:00:00,80.86,80.98,80.22,80.22,157900.0,44.1493,44.2148,43.7998,43.7998,157900.0
2006-08-23 10:30:00,80.21,80.35,78.96,79.31,165900.0,43.7944,43.8708,43.1119,43.303,165900.0
2006-08-23 11:00:00,79.35,79.39,78.92,79.39,95900.0,43.3248,43.3467,43.0901,43.3467,95900.0
2006-08-23 11:30:00,79.44,79.74,79.36,79.65,67900.0,43.374,43.5378,43.3303,43.4886,67900.0
2006-08-23 12:00:00,79.7,80.35,79.69,80.31,55900.0,43.5159,43.8708,43.5105,43.849,55900.0
2006-08-23 12:30:00,80.32,80.49,80.22,80.36,53900.0,43.8544,43.9473,43.7998,43.8763,53900.0
2006-08-23 13:00:00,80.36,80.36,80.08,80.16,48000.0,43.8763,43.8763,43.7234,43.7671,48000.0
2006-08-23 13:30:00,80.19,80.36,80.15,80.31,109900.0,43.7835,43.8763,43.7616,43.849,109900.0
2006-08-23 14:00:00,80.31,80.39,80.22,80.24,45000.0,43.849,43.8927,43.7998,43.8108,45000.0
2006-08-23 14:30:00,80.24,80.27,80.12,80.12,57200.0,43.8108,43.8271,43.7452,43.7452,57200.0
2006-08-23 15:00:00,80.11,80.22,79.72,80.16,165800.0,43.7398,43.7998,43.5269,43.7671,165800.0
2006-08-23 15:30:00,80.17,80.17,79.9,80.02,113500.0,43.7725,43.7725,43.6251,43.6906,113500.0
2006-08-24 09:30:00,79.8,79.83,78.2,78.2,137600.0,43.809,43.8255,42.9306,42.9306,137600.0
2006-08-24 10:00:00,78.2,78.55,77.6,78.29,150700.0,42.9306,43.1228,42.6012,42.98,150700.0
2006-08-24 10:30:00,78.29,78.35,77.79,78.0,120100.0,42.98,43.013,42.7056,42.8208,120100.0
2006-08-24 11:00:00,77.99,78.07,77.8,78.06,87700.0,42.8154,42.8593,42.711,42.8538,87700.0
2006-08-24 11:30:00,78.06,78.21,77.97,78.1,40900.0,42.8538,42.9361,42.8044,42.8757,40900.0
2006-08-24 12:00:00,78.12,78.44,78.0,78.43,60200.0,42.8867,43.0624,42.8208,43.0569,60200.0
2006-08-24 12:30:00,78.44,78.53,78.21,78.35,54900.0,43.0624,43.1118,42.9361,43.013,54900.0
2006-08-24 13:00:00,78.33,78.5,78.23,78.41,25200.0,43.002,43.0953,42.9471,43.0459,25200.0
2006-08-24 13:30:00,78.41,78.49,78.18,78.48,37200.0,43.0459,43.0898,42.9197,43.0844,37200.0
2006-08-24 14:00:00,78.48,78.8,78.48,78.75,79500.0,43.0844,43.26,43.0844,43.2326,79500.0
2006-08-24 14:30:00,78.76,78.81,78.58,78.79,44800.0,43.2381,43.2655,43.1393,43.2545,44800.0
2006-08-24 15:00:00,78.82,78.99,78.62,78.72,51200.0,43.271,43.3643,43.1612,43.2161,51200.0
2006-08-24 15:30:00,78.7,78.95,78.42,78.5,96800.0,43.2051,43.3424,43.0514,43.0953,96800.0
2006-08-25 09:30:00,78.16,78.16,77.01,77.5,127400.0,42.9087,42.9087,42.2773,42.5463,127400.0
2006-08-25 10:00:00,77.49,78.29,77.44,77.85,84900.0,42.5409,42.98,42.5134,42.7385,84900.0
2006-08-25 10:30:00,77.86,77.98,77.65,77.79,53500.0,42.744,42.8099,42.6287,42.7056,53500.0
2006-08-25 11:00:00,77.79,78.06,77.69,77.99,56200.0,42.7056,42.8538,42.6507,42.8154,56200.0
2006-08-25 11:30:00,78.02,78.09,77.52,78.08,53900.0,42.8318,42.8702,42.5573,42.8648,53900.0
2006-08-25 12:00:00,78.09,78.64,77.94,78.54,86200.0,42.8702,43.1722,42.7879,43.1173,86200.0
2006-08-25 12:30:00,78.54,78.61,77.98,78.2,44400.0,43.1173,43.1557,42.8099,42.9306,44400.0
2006-08-25 13:00:00,78.28,78.38,78.17,78.3,30700.0,42.9746,43.0295,42.9142,42.9855,30700.0
2006-08-25 13:30:00,78.3,78.3,77.96,78.17,34800.0,42.9855,42.9855,42.7989,42.9142,34800.0
2006-08-25 14:00:00,78.17,78.4,78.04,78.4,49400.0,42.9142,43.0404,42.8428,43.0404,49400.0
2006-08-25 14:30:00,78.4,78.72,78.4,78.72,100900.0,43.0404,43.2161,43.0404,43.2161,100900.0
2006-08-25 15:00:00,78.71,78.8,78.44,78.48,94000.0,43.2106,43.26,43.0624,43.0844,94000.0
2006-08-25 15:30:00,78.49,78.61,78.44,78.51,83800.0,43.0898,43.1557,43.0624,43.1008,83800.0
2006-08-28 09:30:00,78.7,79.25,78.6,79.23,105500.0,43.2051,43.5071,43.1502,43.4961,105500.0
2006-08-28 10:00:00,79.23,79.95,79.02,79.93,86800.0,43.4961,43.8914,43.3808,43.8804,86800.0
2006-08-28 10:30:00,79.93,79.93,79.4,79.5,83500.0,43.8804,43.8804,43.5894,43.6443,83500.0
2006-08-28 11:00:00,79.5,79.63,79.2,79.3,57900.0,43.6443,43.7157,43.4796,43.5345,57900.0
2006-08-28 11:30:00,79.32,79.72,79.29,79.71,37300.0,43.5455,43.7651,43.529,43.7596,37300.0
2006-08-28 12:00:00,79.72,79.81,79.65,79.75,29500.0,43.7651,43.8145,43.7267,43.7816,29500.0
2006-08-28 12:30:00,79.76,79.85,79.68,79.76,39200.0,43.7871,43.8365,43.7431,43.7871,39200.0
2006-08-28 13:00:00,79.77,79.84,79.63,79.79,67100.0,43.7925,43.831,43.7157,43.8035,67100.0
2006-08-28 13:30:00,79.8,79.88,79.7,79.88,31500.0,43.809,43.8529,43.7541,43.8529,31500.0
2006-08-28 14:00:00,79.89,79.95,79.82,79.93,54800.0,43.8584,43.8914,43.82,43.8804,54800.0
2006-08-28 14:30:00,79.94,80.22,79.89,80.22,53500.0,43.8859,44.0396,43.8584,44.0396,53500.0
2006-08-28 15:00:00,80.22,80.57,80.17,80.54,101900.0,44.0396,44.2317,44.0121,44.2153,101900.0
2006-08-28 15:30:00,80.54,80.59,80.24,80.35,165400.0,44.2153,44.2427,44.0506,44.111,165400.0
2006-08-29 09:30:00,80.15,80.4,79.68,80.19,56100.0,44.0012,44.1384,43.7431,44.0231,56100.0
2006-08-29 10:00:00,80.16,80.36,79.56,79.71,70400.0,44.0066,44.1164,43.6773,43.7596,70400.0
2006-08-29 10:30:00,79.71,79.71,79.29,79.47,76600.0,43.7596,43.7596,43.529,43.6278,76600.0
2006-08-29 11:00:00,79.48,79.51,79.28,79.41,46700.0,43.6333,43.6498,43.5235,43.5949,46700.0
2006-08-29 11:30:00,79.39,79.39,78.99,79.11,49100.0,43.5839,43.5839,43.3643,43.4302,49100.0
2006-08-29 12:00:00,79.11,79.38,79.1,79.35,35500.0,43.4302,43.5784,43.4247,43.562,35500.0
2006-08-29 12:30:00,79.35,79.35,79.17,79.22,25200.0,43.562,43.562,43.4632,43.4906,25200.0
2006-08-29 13:00:00,79.22,79.31,79.1,79.23,25600.0,43.4906,43.54,43.4247,43.4961,25600.0
2006-08-29 13:30:00,79.24,79.27,79.07,79.27,26600.0,43.5016,43.5181,43.4083,43.5181,26600.0
2006-08-29 14:00:00,79.24,79.68,79.06,79.38,64000.0,43.5016,43.7431,43.4028,43.5784,64000.0
2006-08-29 14:30:00,79.38,79.59,79.34,79.46,45000.0,43.5784,43.6937,43.5565,43.6224,45000.0
2006-08-29 15:00:00,79.47,79.7,79.21,79.66,76700.0,43.6278,43.7541,43.4851,43.7322,76700.0
2006-08-29 15:30:00,79.65,79.84,79.64,79.84,73300.0,43.7267,43.831,43.7212,43.831,73300.0
2006-08-30 09:30:00,79.72,80.04,79.1,79.46,33400.0,43.7651,43.9408,43.4247,43.6224,33400.0
2006-08-30 10:00:00,79.49,80.46,79.37,80.45,68000.0,43.6388,44.1713,43.573,44.1659,68000.0
2006-08-30 10:30:00,80.42,80.61,80.39,80.53,54600.0,44.1494,44.2537,44.1329,44.2098,54600.0
2006-08-30 11:00:00,80.54,80.74,80.45,80.72,40900.0,44.2153,44.3251,44.1659,44.3141,40900.0
2006-08-30 11:30:00,80.72,80.72,80.23,80.26,49300.0,44.3141,44.3141,44.0451,44.0615,49300.0
2006-08-30 12:00:00,80.24,80.37,80.24,80.31,33700.0,44.0506,44.1219,44.0506,44.089,33700.0
2006-08-30 12:30:00,80.3,80.58,80.26,80.55,20900.0,44.0835,44.2372,44.0615,44.2208,20900.0
2006-08-30 13:00:00,80.55,80.74,80.53,80.66,28400.0,44.2208,44.3251,44.2098,44.2811,28400.0
2006-08-30 13:30:00,80.67,80.76,80.57,80.71,24100.0,44.2866,44.336,44.2317,44.3086,24100.0
2006-08-30 14:00:00,80.72,80.76,80.57,80.57,38000.0,44.3141,44.336,44.2317,44.2317,38000.0
2006-08-30 14:30:00,80.56,80.57,80.3,80.48,55100.0,44.2262,44.2317,44.0835,44.1823,55100.0
2006-08-30 15:00:00,80.48,80.6,80.37,80.6,57300.0,44.1823,44.2482,44.1219,44.2482,57300.0
2006-08-30 15:30:00,80.59,80.81,80.59,80.78,107300.0,44.2427,44.3635,44.2427,44.347,107300.0
2006-08-31 09:30:00,80.7,81.18,80.35,81.17,41500.0,44.3031,44.5666,44.111,44.5611,41500.0
2006-08-31 10:00:00,81.15,81.49,81.0,81.0,82200.0,44.5501,44.7368,44.4678,44.4678,82200.0
2006-08-31 10:30:00,80.99,81.14,80.82,81.04,48700.0,44.4623,44.5447,44.369,44.4898,48700.0
2006-08-31 11:00:00,81.02,81.15,80.82,80.89,37000.0,44.4788,44.5501,44.369,44.4074,37000.0
2006-08-31 11:30:00,80.9,80.97,80.48,80.52,100200.0,44.4129,44.4513,44.1823,44.2043,100200.0
2006-08-31 12:00:00,80.5,80.65,80.48,80.62,46500.0,44.1933,44.2757,44.1823,44.2592,46500.0
2006-08-31 12:30:00,80.62,80.7,80.57,80.61,25600.0,44.2592,44.3031,44.2317,44.2537,25600.0
2006-08-31 13:00:00,80.6,80.74,80.49,80.64,30200.0,44.2482,44.3251,44.1878,44.2702,30200.0
2006-08-31 13:30:00,80.7,80.73,80.41,80.59,68000.0,44.3031,44.3196,44.1439,44.2427,68000.0
2006-08-31 14:00:00,80.55,80.81,80.44,80.44,78100.0,44.2208,44.3635,44.1604,44.1604,78100.0
2006-08-31 14:30:00,80.44,80.65,80.35,80.61,39400.0,44.1604,44.2757,44.111,44.2537,39400.0
2006-08-31 15:00:00,80.6,80.94,80.59,80.82,53900.0,44.2482,44.4349,44.2427,44.369,53900.0
2006-08-31 15:30:00,80.84,80.96,80.74,80.9,82500.0,44.38,44.4458,44.3251,44.4129,82500.0
2006-09-01 09:30:00,81.1,81.39,80.47,81.0,52000.0,44.5227,44.6819,44.1768,44.4678,52000.0
2006-09-01 10:00:00,81.08,81.18,80.57,80.7,52100.0,44.5117,44.5666,44.2317,44.3031,52100.0
2006-09-01 10:30:00,80.7,80.97,80.69,80.81,69700.0,44.3031,44.4513,44.2976,44.3635,69700.0
2006-09-01 11:00:00,80.81,81.34,80.77,81.32,103700.0,44.3635,44.6545,44.3415,44.6435,103700.0
2006-09-01 11:30:00,81.35,81.46,81.12,81.43,30100.0,44.6599,44.7203,44.5337,44.7039,30100.0
2006-09-01 12:00:00,81.43,81.43,81.19,81.29,30100.0,44.7039,44.7039,44.5721,44.627,30100.0
2006-09-01 12:30:00,81.29,81.41,81.2,81.41,25600.0,44.627,44.6929,44.5776,44.6929,25600.0
2006-09-01 13:00:00,81.39,81.64,81.39,81.58,36900.0,44.6819,44.8191,44.6819,44.7862,36900.0
2006-09-01 13:30:00,81.59,81.72,81.59,81.66,30600.0,44.7917,44.8631,44.7917,44.8301,30600.0
2006-09-01 14:00:00,81.66,81.72,81.46,81.47,43400.0,44.8301,44.8631,44.7203,44.7258,43400.0
2006-09-01 14:30:00,81.48,81.51,81.17,81.28,52000.0,44.7313,44.7478,44.5611,44.6215,52000.0
2006-09-01 15:00:00,81.28,81.54,81.21,81.49,53100.0,44.6215,44.7642,44.5831,44.7368,53100.0
2006-09-01 15:30:00,81.49,81.58,81.4,81.56,78500.0,44.7368,44.7862,44.6874,44.7752,78500.0
2006-09-05 09:30:00,81.9,82.2,81.56,82.12,79700.0,44.9619,45.1266,44.7752,45.0827,79700.0
2006-09-05 10:00:00,82.12,82.27,81.95,81.95,100200.0,45.0827,45.165,44.9893,44.9893,100200.0
2006-09-05 10:30:00,81.92,81.92,81.75,81.88,52200.0,44.9729,44.9729,44.8795,44.9509,52200.0
2006-09-05 11:00:00,81.86,81.88,81.41,81.41,66000.0,44.9399,44.9509,44.6929,44.6929,66000.0
2006-09-05 11:30:00,81.43,81.5,81.21,81.49,39600.0,44.7039,44.7423,44.5831,44.7368,39600.0
2006-09-05 12:00:00,81.48,81.51,80.87,80.87,72000.0,44.7313,44.7478,44.3964,44.3964,72000.0
2006-09-05 12:30:00,80.88,81.26,80.81,81.22,48100.0,44.4019,44.6105,44.3635,44.5886,48100.0
2006-09-05 13:00:00,81.22,81.27,81.04,81.13,36700.0,44.5886,44.616,44.4898,44.5392,36700.0
2006-09-05 13:30:00,81.18,81.27,81.11,81.19,34000.0,44.5666,44.616,44.5282,44.5721,34000.0
2006-09-05 14:00:00,81.19,81.67,81.18,81.37,49400.0,44.5721,44.8356,44.5666,44.6709,49400.0
2006-09-05 14:30:00,81.34,81.39,81.11,81.3,74900.0,44.6545,44.6819,44.5282,44.6325,74900.0
2006-09-05 15:00:00,81.29,81.39,81.15,81.39,89500.0,44.627,44.6819,44.5501,44.6819,89500.0
2006-09-05 15:30:00,81.38,81.7,81.37,81.55,81300.0,44.6764,44.8521,44.6709,44.7697,81300.0
2006-09-06 09:30:00,81.62,82.53,81.33,82.53,111600.0,44.8082,45.3077,44.649,45.3077,111600.0
2006-09-06 10:00:00,82.53,83.63,82.41,83.12,183100.0,45.3077,45.9116,45.2419,45.6316,183100.0
2006-09-06 10:30:00,83.17,83.2,81.71,81.78,149200.0,45.6591,45.6756,44.8576,44.896,149200.0
2006-09-06 11:00:00,81.77,81.81,81.46,81.75,112200.0,44.8905,44.9125,44.7203,44.8795,112200.0
2006-09-06 11:30:00,81.8,82.41,81.54,82.25,140500.0,44.907,45.2419,44.7642,45.154,140500.0
2006-09-06 12:00:00,82.24,82.44,82.11,82.23,63600.0,45.1485,45.2583,45.0772,45.143,63600.0
2006-09-06 12:30:00,82.21,82.51,82.2,82.51,40300.0,45.1321,45.2968,45.1266,45.2968,40300.0
2006-09-06 13:00:00,82.5,82.51,82.34,82.42,53100.0,45.2913,45.2968,45.2034,45.2474,53100.0
2006-09-06 13:30:00,82.42,82.52,82.1,82.1,105100.0,45.2474,45.3023,45.0717,45.0717,105100.0
2006-09-06 14:00:00,82.05,82.1,81.61,81.79,108700.0,45.0442,45.0717,44.8027,44.9015,108700.0
2006-09-06 14:30:00,81.8,82.06,81.44,81.57,73900.0,44.907,45.0497,44.7093,44.7807,73900.0
2006-09-06 15:00:00,81.59,81.98,81.38,81.6,93200.0,44.7917,45.0058,44.6764,44.7972,93200.0
2006-09-06 15:30:00,81.59,81.81,81.51,81.7,87700.0,44.7917,44.9125,44.7478,44.8521,87700.0
2006-09-07 09:30:00,81.75,81.75,79.72,79.76,227900.0,44.8795,44.8795,43.7651,43.7871,227900.0
2006-09-07 10:00:00,79.75,79.76,78.44,79.24,240300.0,43.7816,43.7871,43.0624,43.5016,240300.0
2006-09-07 10:30:00,79.24,79.67,79.1,79.67,64700.0,43.5016,43.7376,43.4247,43.7376,64700.0
2006-09-07 11:00:00,79.68,80.0,79.66,79.81,55200.0,43.7431,43.9188,43.7322,43.8145,55200.0
2006-09-07 11:30:00,79.84,80.11,79.78,80.1,52900.0,43.831,43.9792,43.798,43.9737,52900.0
2006-09-07 12:00:00,80.1,80.24,80.02,80.22,61700.0,43.9737,44.0506,43.9298,44.0396,61700.0
2006-09-07 12:30:00,80.23,80.3,80.06,80.08,67000.0,44.0451,44.0835,43.9518,43.9627,67000.0
2006-09-07 13:00:00,80.08,80.48,80.0,80.37,46200.0,43.9627,44.1823,43.9188,44.1219,46200.0
2006-09-07 13:30:00,80.37,81.24,80.37,80.76,46000.0,44.1219,44.5996,44.1219,44.336,46000.0
2006-09-07 14:00:00,80.76,80.9,80.61,80.75,29100.0,44.336,44.4129,44.2537,44.3306,29100.0
2006-09-07 14:30:00,80.76,80.81,80.3,80.52,55500.0,44.336,44.3635,44.0835,44.2043,55500.0
2006-09-07 15:00:00,80.52,80.61,80.04,80.17,66100.0,44.2043,44.2537,43.9408,44.0121,66100.0
2006-09-07 15:30:00,80.14,80.17,79.8,80.0,129900.0,43.9957,44.0121,43.809,43.9188,129900.0
2006-09-08 09:30:00,80.51,80.69,80.3,80.37,87600.0,44.1988,44.2976,44.0835,44.1219,87600.0
2006-09-08 10:00:00,80.41,80.44,80.17,80.34,58600.0,44.1439,44.1604,44.0121,44.1055,58600.0
2006-09-08 10:30:00,80.38,80.68,80.26,80.68,39400.0,44.1274,44.2921,44.0615,44.2921,39400.0
2006-09-08 11:00:00,80.69,81.32,80.69,81.27,124100.0,44.2976,44.6435,44.2976,44.616,124100.0
2006-09-08 11:30:00,81.3,81.52,81.28,81.29,76600.0,44.6325,44.7533,44.6215,44.627,76600.0
2006-09-08 12:00:00,81.3,81.33,81.14,81.17,21600.0,44.6325,44.649,44.5447,44.5611,21600.0
2006-09-08 12:30:00,81.18,81.5,81.18,81.5,54600.0,44.5666,44.7423,44.5666,44.7423,54600.0
2006-09-08 13:00:00,81.5,81.85,81.5,81.85,56900.0,44.7423,44.9344,44.7423,44.9344,56900.0
2006-09-08 13:30:00,81.8,82.17,81.8,82.15,40700.0,44.907,45.1101,44.907,45.0991,40700.0
2006-09-08 14:00:00,82.15,82.26,81.82,82.0,50700.0,45.0991,45.1595,44.918,45.0168,50700.0
2006-09-08 14:30:00,82.01,82.32,81.96,82.18,88000.0,45.0223,45.1925,44.9948,45.1156,88000.0
2006-09-08 15:00:00,82.18,82.51,82.09,82.5,80500.0,45.1156,45.2968,45.0662,45.2913,80500.0
2006-09-08 15:30:00,82.49,82.76,82.22,82.26,240400.0,45.2858,45.434,45.1376,45.1595,240400.0
2006-09-11 09:30:00,82.19,82.37,81.86,82.37,80300.0,45.1211,45.2199,44.9399,45.2199,80300.0
2006-09-11 10:00:00,82.37,82.37,81.55,81.55,75900.0,45.2199,45.2199,44.7697,44.7697,75900.0
2006-09-11 10:30:00,81.56,81.99,81.5,81.95,63600.0,44.7752,45.0113,44.7423,44.9893,63600.0
2006-09-11 11:00:00,81.93,82.21,81.88,82.17,68500.0,44.9784,45.1321,44.9509,45.1101,68500.0
2006-09-11 11:30:00,82.16,82.22,81.78,81.91,23800.0,45.1046,45.1376,44.896,44.9674,23800.0
2006-09-11 12:00:00,81.92,83.98,81.92,83.83,135400.0,44.9729,46.1038,44.9729,46.0214,135400.0
2006-09-11 12:30:00,83.83,84.12,83.49,83.5,136600.0,46.0214,46.1806,45.8348,45.8403,136600.0
2006-09-11 13:00:00,83.5,83.89,83.29,83.88,92100.0,45.8403,46.0544,45.725,46.0489,92100.0
2006-09-11 13:30:00,83.87,83.87,83.36,83.47,88500.0,46.0434,46.0434,45.7634,45.8238,88500.0
2006-09-11 14:00:00,83.45,83.95,83.45,83.88,70200.0,45.8128,46.0873,45.8128,46.0489,70200.0
2006-09-11 14:30:00,83.88,84.27,83.86,84.27,137600.0,46.0489,46.263,46.0379,46.263,137600.0
2006-09-11 15:00:00,84.27,84.36,83.98,84.18,147700.0,46.263,46.3124,46.1038,46.2136,147700.0
2006-09-11 15:30:00,84.18,84.5,84.18,84.42,209000.0,46.2136,46.3892,46.2136,46.3453,209000.0
2006-09-12 09:30:00,84.85,85.52,84.82,85.17,121500.0,46.5814,46.9492,46.5649,46.7571,121500.0
2006-09-12 10:00:00,85.18,86.53,85.18,86.41,132000.0,46.7626,47.5037,46.7626,47.4378,132000.0
2006-09-12 10:30:00,86.34,86.62,85.91,86.56,143500.0,47.3994,47.5531,47.1633,47.5202,143500.0
2006-09-12 11:00:00,86.56,87.25,86.56,87.11,155600.0,47.5202,47.899,47.5202,47.8221,155600.0
2006-09-12 11:30:00,87.08,87.38,87.08,87.23,76600.0,47.8056,47.9703,47.8056,47.888,76600.0
2006-09-12 12:00:00,87.23,87.23,86.98,87.11,70200.0,47.888,47.888,47.7507,47.8221,70200.0
2006-09-12 12:30:00,87.1,87.11,87.02,87.07,40800.0,47.8166,47.8221,47.7727,47.8001,40800.0
2006-09-12 13:00:00,87.07,87.09,87.0,87.03,70400.0,47.8001,47.8111,47.7617,47.7782,70400.0
2006-09-12 13:30:00,87.03,87.15,86.98,87.08,59700.0,47.7782,47.8441,47.7507,47.8056,59700.0
2006-09-12 14:00:00,87.09,87.22,87.04,87.19,70400.0,47.8111,47.8825,47.7837,47.866,70400.0
2006-09-12 14:30:00,87.18,88.0,87.18,87.74,156100.0,47.8605,48.3107,47.8605,48.168,156100.0
2006-09-12 15:00:00,87.76,88.01,87.68,87.9,190400.0,48.1789,48.3162,48.135,48.2558,190400.0
2006-09-12 15:30:00,87.91,87.96,87.2,87.39,253800.0,48.2613,48.2887,47.8715,47.9758,253800.0
2006-09-13 09:30:00,87.83,88.01,87.23,87.49,142900.0,48.2174,48.3162,47.888,48.0307,142900.0
2006-09-13 10:00:00,87.47,87.47,86.6,86.74,94100.0,48.0197,48.0197,47.5421,47.619,94100.0
2006-09-13 10:30:00,86.79,87.3,86.67,87.28,108100.0,47.6464,47.9264,47.5805,47.9154,108100.0
2006-09-13 11:00:00,87.31,87.63,87.24,87.31,58400.0,47.9319,48.1076,47.8935,47.9319,58400.0
2006-09-13 11:30:00,87.32,87.52,87.2,87.5,46600.0,47.9374,48.0472,47.8715,48.0362,46600.0
2006-09-13 12:00:00,87.52,87.65,87.29,87.36,31900.0,48.0472,48.1185,47.9209,47.9593,31900.0
2006-09-13 12:30:00,87.4,87.43,87.16,87.28,26400.0,47.9813,47.9978,47.8495,47.9154,26400.0
2006-09-13 13:00:00,87.3,87.44,87.29,87.4,25900.0,47.9264,48.0033,47.9209,47.9813,25900.0
2006-09-13 13:30:00,87.4,87.77,87.39,87.72,51900.0,47.9813,48.1844,47.9758,48.157,51900.0
2006-09-13 14:00:00,87.76,87.9,87.61,87.8,68400.0,48.1789,48.2558,48.0966,48.2009,68400.0
2006-09-13 14:30:00,87.76,87.81,87.38,87.52,99600.0,48.1789,48.2064,47.9703,48.0472,99600.0
2006-09-13 15:00:00,87.51,87.61,86.93,87.19,94000.0,48.0417,48.0966,47.7233,47.866,94000.0
2006-09-13 15:30:00,87.18,87.58,87.18,87.39,86600.0,47.8605,48.0801,47.8605,47.9758,86600.0
2006-09-14 09:30:00,87.45,87.47,85.97,86.37,144700.0,48.0088,48.0197,47.1963,47.4158,144700.0
2006-09-14 10:00:00,86.36,86.77,85.9,86.45,52300.0,47.4104,47.6354,47.1578,47.4598,52300.0
2006-09-14 10:30:00,86.45,86.98,86.26,86.64,47400.0,47.4598,47.7507,47.3555,47.5641,47400.0
2006-09-14 11:00:00,86.66,87.01,86.47,87.0,31000.0,47.5751,47.7672,47.4707,47.7617,31000.0
2006-09-14 11:30:00,86.95,87.31,86.9,87.31,20900.0,47.7343,47.9319,47.7068,47.9319,20900.0
2006-09-14 12:00:00,87.31,87.5,87.09,87.38,80000.0,47.9319,48.0362,47.8111,47.9703,80000.0
2006-09-14 12:30:00,87.37,87.65,87.29,87.53,37900.0,47.9648,48.1185,47.9209,48.0527,37900.0
2006-09-14 13:00:00,87.52,87.52,87.1,87.33,51700.0,48.0472,48.0472,47.8166,47.9429,51700.0
2006-09-14 13:30:00,87.37,87.54,87.25,87.48,54000.0,47.9648,48.0582,47.899,48.0252,54000.0
2006-09-14 14:00:00,87.49,87.8,87.4,87.6,48200.0,48.0307,48.2009,47.9813,48.0911,48200.0
2006-09-14 14:30:00,87.6,87.83,87.52,87.68,65600.0,48.0911,48.2174,48.0472,48.135,65600.0
2006-09-14 15:00:00,87.63,87.79,87.23,87.57,82200.0,48.1076,48.1954,47.888,48.0746,82200.0
2006-09-14 15:30:00,87.59,87.94,87.41,87.69,85300.0,48.0856,48.2778,47.9868,48.1405,85300.0
2006-09-15 09:30:00,89.0,89.64,88.15,88.2,293500.0,48.8597,49.211,48.393,48.4205,293500.0
2006-09-15 10:00:00,88.12,88.99,87.74,88.85,185400.0,48.3766,48.8542,48.168,48.7773,185400.0
2006-09-15 10:30:00,88.84,88.98,88.5,88.83,104900.0,48.7718,48.8487,48.5852,48.7664,104900.0
2006-09-15 11:00:00,88.81,88.87,88.03,88.07,120100.0,48.7554,48.7883,48.3272,48.3491,120100.0
2006-09-15 11:30:00,88.07,88.5,88.0,88.3,95900.0,48.3491,48.5852,48.3107,48.4754,95900.0
2006-09-15 12:00:00,88.25,88.65,88.15,88.17,142200.0,48.4479,48.6675,48.393,48.404,142200.0
2006-09-15 12:30:00,88.11,88.19,87.77,87.84,87900.0,48.3711,48.415,48.1844,48.2229,87900.0
2006-09-15 13:00:00,87.81,88.13,87.8,88.13,69400.0,48.2064,48.3821,48.2009,48.3821,69400.0
2006-09-15 13:30:00,88.09,88.4,88.08,88.1,69100.0,48.3601,48.5303,48.3546,48.3656,69100.0
2006-09-15 14:00:00,88.08,88.44,87.92,88.4,63800.0,48.3546,48.5522,48.2668,48.5303,63800.0
2006-09-15 14:30:00,88.4,88.72,88.38,88.47,98200.0,48.5303,48.706,48.5193,48.5687,98200.0
2006-09-15 15:00:00,88.47,88.93,88.42,88.74,130300.0,48.5687,48.8212,48.5413,48.7169,130300.0
2006-09-15 15:30:00,88.71,88.73,88.49,88.61,135800.0,48.7005,48.7115,48.5797,48.6456,135800.0
2006-09-18 09:30:00,88.3,88.4,87.75,88.21,83400.0,48.4754,48.5303,48.1734,48.426,83400.0
2006-09-18 10:00:00,88.2,89.15,87.99,88.85,201900.0,48.4205,48.942,48.3052,48.7773,201900.0
2006-09-18 10:30:00,88.86,89.42,88.72,88.9,78600.0,48.7828,49.0903,48.706,48.8048,78600.0
2006-09-18 11:00:00,88.87,88.97,88.69,88.77,72200.0,48.7883,48.8432,48.6895,48.7334,72200.0
2006-09-18 11:30:00,88.74,89.25,88.69,88.97,66300.0,48.7169,48.9969,48.6895,48.8432,66300.0
2006-09-18 12:00:00,88.97,88.97,88.36,88.5,50400.0,48.8432,48.8432,48.5083,48.5852,50400.0
2006-09-18 12:30:00,88.49,88.71,88.25,88.63,71900.0,48.5797,48.7005,48.4479,48.6566,71900.0
2006-09-18 13:00:00,88.65,88.89,88.39,88.8,28600.0,48.6675,48.7993,48.5248,48.7499,28600.0
2006-09-18 13:30:00,88.77,88.83,88.5,88.68,56100.0,48.7334,48.7664,48.5852,48.684,56100.0
2006-09-18 14:00:00,88.66,88.87,88.61,88.65,35600.0,48.673,48.7883,48.6456,48.6675,35600.0
2006-09-18 14:30:00,88.61,88.61,88.1,88.15,64100.0,48.6456,48.6456,48.3656,48.393,64100.0
2006-09-18 15:00:00,88.13,88.37,87.75,88.3,74200.0,48.3821,48.5138,48.1734,48.4754,74200.0
2006-09-18 15:30:00,88.26,88.36,88.0,88.14,82000.0,48.4534,48.5083,48.3107,48.3876,82000.0
2006-09-19 09:30:00,88.11,88.31,87.26,88.2,88100.0,48.3711,48.4809,47.9044,48.4205,88100.0
2006-09-19 10:00:00,88.18,88.39,87.51,87.7,103400.0,48.4095,48.5248,48.0417,48.146,103400.0
2006-09-19 10:30:00,87.8,87.95,87.51,87.68,60200.0,48.2009,48.2832,48.0417,48.135,60200.0
2006-09-19 11:00:00,87.71,87.82,87.26,87.26,50200.0,48.1515,48.2119,47.9044,47.9044,50200.0
2006-09-19 11:30:00,87.28,87.43,87.15,87.21,93600.0,47.9154,47.9978,47.8441,47.877,93600.0
2006-09-19 12:00:00,87.2,87.37,87.0,87.01,75400.0,47.8715,47.9648,47.7617,47.7672,75400.0
2006-09-19 12:30:00,87.01,87.18,86.94,86.95,63700.0,47.7672,47.8605,47.7288,47.7343,63700.0
2006-09-19 13:00:00,86.95,86.97,86.65,86.65,119400.0,47.7343,47.7452,47.5696,47.5696,119400.0
2006-09-19 13:30:00,86.66,86.66,86.15,86.47,171100.0,47.5751,47.5751,47.2951,47.4707,171100.0
2006-09-19 14:00:00,86.47,87.46,86.47,87.43,76900.0,47.4707,48.0142,47.4707,47.9978,76900.0
2006-09-19 14:30:00,87.4,87.48,87.04,87.25,58000.0,47.9813,48.0252,47.7837,47.899,58000.0
2006-09-19 15:00:00,87.21,87.57,87.09,87.56,57300.0,47.877,48.0746,47.8111,48.0691,57300.0
2006-09-19 15:30:00,87.57,87.8,87.42,87.52,105300.0,48.0746,48.2009,47.9923,48.0472,105300.0
2006-09-20 09:30:00,87.52,87.78,86.79,87.68,129600.0,48.0472,48.1899,47.6464,48.135,129600.0
2006-09-20 10:00:00,87.64,88.22,87.51,88.22,76300.0,48.1131,48.4315,48.0417,48.4315,76300.0
2006-09-20 10:30:00,88.17,88.37,87.85,87.85,36900.0,48.404,48.5138,48.2283,48.2283,36900.0
2006-09-20 11:00:00,87.82,88.29,87.8,88.15,24900.0,48.2119,48.4699,48.2009,48.393,24900.0
2006-09-20 11:30:00,88.14,88.37,88.05,88.24,24400.0,48.3876,48.5138,48.3381,48.4424,24400.0
2006-09-20 12:00:00,88.24,88.43,88.13,88.29,25600.0,48.4424,48.5468,48.3821,48.4699,25600.0
2006-09-20 12:30:00,88.27,88.44,88.23,88.27,38900.0,48.4589,48.5522,48.437,48.4589,38900.0
2006-09-20 13:00:00,88.27,88.32,88.25,88.26,13300.0,48.4589,48.4864,48.4479,48.4534,13300.0
2006-09-20 13:30:00,88.27,88.44,88.27,88.33,27600.0,48.4589,48.5522,48.4589,48.4919,27600.0
2006-09-20 14:00:00,88.32,88.49,88.01,88.17,68000.0,48.4864,48.5797,48.3162,48.404,68000.0
2006-09-20 14:30:00,88.15,88.22,87.9,88.19,87000.0,48.393,48.4315,48.2558,48.415,87000.0
2006-09-20 15:00:00,88.2,88.3,88.05,88.15,61800.0,48.4205,48.4754,48.3381,48.393,61800.0
2006-09-20 15:30:00,88.13,88.21,88.05,88.05,101300.0,48.3821,48.426,48.3381,48.3381,101300.0
2006-09-21 09:30:00,88.23,88.5,87.81,87.88,88100.0,48.437,48.5852,48.2064,48.2448,88100.0
2006-09-21 10:00:00,87.83,87.91,87.44,87.9,89200.0,48.2174,48.2613,48.0033,48.2558,89200.0
2006-09-21 10:30:00,87.88,87.97,87.77,87.91,60200.0,48.2448,48.2942,48.1844,48.2613,60200.0
2006-09-21 11:00:00,87.91,88.25,87.89,88.02,97200.0,48.2613,48.4479,48.2503,48.3217,97200.0
2006-09-21 11:30:00,88.0,88.19,87.89,87.91,70700.0,48.3107,48.415,48.2503,48.2613,70700.0
2006-09-21 12:00:00,87.93,88.1,87.77,87.85,83100.0,48.2723,48.3656,48.1844,48.2283,83100.0
2006-09-21 12:30:00,87.83,87.99,87.62,87.62,55900.0,48.2174,48.3052,48.1021,48.1021,55900.0
2006-09-21 13:00:00,87.65,87.69,87.23,87.41,75400.0,48.1185,48.1405,47.888,47.9868,75400.0
2006-09-21 13:30:00,87.41,87.55,87.29,87.37,63700.0,47.9868,48.0636,47.9209,47.9648,63700.0
2006-09-21 14:00:00,87.39,87.57,87.12,87.15,59700.0,47.9758,48.0746,47.8276,47.8441,59700.0
2006-09-21 14:30:00,87.12,87.59,87.11,87.2,75800.0,47.8276,48.0856,47.8221,47.8715,75800.0
2006-09-21 15:00:00,87.17,87.25,86.48,86.67,157100.0,47.855,47.899,47.4762,47.5805,157100.0
2006-09-21 15:30:00,86.67,87.13,86.63,87.01,101300.0,47.5805,47.8331,47.5586,47.7672,101300.0
2006-09-22 09:30:00,87.03,87.04,85.73,86.26,77600.0,47.7782,47.7837,47.0645,47.3555,77600.0
2006-09-22 10:00:00,86.33,86.76,86.23,86.55,105600.0,47.3939,47.63,47.339,47.5147,105600.0
2006-09-22 10:30:00,86.5,86.74,86.32,86.4,70300.0,47.4872,47.619,47.3884,47.4323,70300.0
2006-09-22 11:00:00,86.39,86.57,86.38,86.51,34400.0,47.4268,47.5256,47.4213,47.4927,34400.0
2006-09-22 11:30:00,86.48,86.91,86.48,86.74,50800.0,47.4762,47.7123,47.4762,47.619,50800.0
2006-09-22 12:00:00,86.79,86.85,86.57,86.83,34000.0,47.6464,47.6794,47.5256,47.6684,34000.0
2006-09-22 12:30:00,86.81,87.16,86.73,87.01,53500.0,47.6574,47.8495,47.6135,47.7672,53500.0
2006-09-22 13:00:00,86.99,87.37,86.82,87.22,98100.0,47.7562,47.9648,47.6629,47.8825,98100.0
2006-09-22 13:30:00,87.16,87.46,87.08,87.46,62800.0,47.8495,48.0142,47.8056,48.0142,62800.0
2006-09-22 14:00:00,87.43,87.52,87.39,87.42,30600.0,47.9978,48.0472,47.9758,47.9923,30600.0
2006-09-22 14:30:00,87.42,87.54,87.17,87.53,51800.0,47.9923,48.0582,47.855,48.0527,51800.0
2006-09-22 15:00:00,87.53,87.79,87.48,87.78,68200.0,48.0527,48.1954,48.0252,48.1899,68200.0
2006-09-22 15:30:00,87.8,87.8,87.63,87.75,78100.0,48.2009,48.2009,48.1076,48.1734,78100.0
2006-09-25 09:30:00,83.05,85.2,83.01,84.31,696800.0,45.5932,46.7735,45.5713,46.2849,696800.0
2006-09-25 10:00:00,84.3,85.64,84.2,85.04,316700.0,46.2794,47.0151,46.2245,46.6857,316700.0
2006-09-25 10:30:00,85.04,85.37,84.45,85.26,135900.0,46.6857,46.8669,46.3618,46.8065,135900.0
2006-09-25 11:00:00,85.26,85.39,85.08,85.11,72400.0,46.8065,46.8778,46.7077,46.7241,72400.0
2006-09-25 11:30:00,85.12,85.24,84.84,84.95,66600.0,46.7296,46.7955,46.5759,46.6363,66600.0
2006-09-25 12:00:00,84.91,85.43,84.89,85.33,67100.0,46.6143,46.8998,46.6033,46.8449,67100.0
2006-09-25 12:30:00,85.37,85.82,85.34,85.82,55200.0,46.8669,47.1139,46.8504,47.1139,55200.0
2006-09-25 13:00:00,85.82,85.99,85.38,85.44,62100.0,47.1139,47.2072,46.8724,46.9053,62100.0
2006-09-25 13:30:00,85.44,85.44,84.98,85.31,57000.0,46.9053,46.9053,46.6528,46.8339,57000.0
2006-09-25 14:00:00,85.31,85.81,84.85,85.15,182800.0,46.8339,47.1084,46.5814,46.7461,182800.0
2006-09-25 14:30:00,85.15,85.92,85.12,85.69,104500.0,46.7461,47.1688,46.7296,47.0425,104500.0
2006-09-25 15:00:00,85.65,86.1,85.14,85.77,112400.0,47.0206,47.2676,46.7406,47.0865,112400.0
2006-09-25 15:30:00,85.77,85.77,84.9,85.17,214200.0,47.0865,47.0865,46.6088,46.7571,214200.0
2006-09-26 09:30:00,85.0,85.95,84.75,85.1,126900.0,46.6637,47.1853,46.5265,46.7186,126900.0
2006-09-26 10:00:00,85.05,86.55,84.99,86.53,100700.0,46.6912,47.5147,46.6582,47.5037,100700.0
2006-09-26 10:30:00,86.54,86.83,86.25,86.38,102600.0,47.5092,47.6684,47.35,47.4213,102600.0
2006-09-26 11:00:00,86.37,86.95,86.29,86.67,100400.0,47.4158,47.7343,47.3719,47.5805,100400.0
2006-09-26 11:30:00,86.67,87.16,86.1,86.19,141400.0,47.5805,47.8495,47.2676,47.317,141400.0
2006-09-26 12:00:00,86.18,86.8,86.15,86.74,82300.0,47.3115,47.6519,47.2951,47.619,82300.0
2006-09-26 12:30:00,86.75,86.76,86.25,86.55,37000.0,47.6245,47.63,47.35,47.5147,37000.0
2006-09-26 13:00:00,86.6,86.75,86.41,86.7,39600.0,47.5421,47.6245,47.4378,47.597,39600.0
2006-09-26 13:30:00,86.68,87.0,86.59,86.96,42900.0,47.586,47.7617,47.5366,47.7397,42900.0
2006-09-26 14:00:00,87.0,87.37,86.91,87.28,120300.0,47.7617,47.9648,47.7123,47.9154,120300.0
2006-09-26 14:30:00,87.3,87.59,87.17,87.19,90300.0,47.9264,48.0856,47.855,47.866,90300.0
2006-09-26 15:00:00,87.17,87.24,86.92,87.06,77600.0,47.855,47.8935,47.7178,47.7946,77600.0
2006-09-26 15:30:00,87.07,87.39,86.96,87.3,129300.0,47.8001,47.9758,47.7397,47.9264,129300.0
2006-09-27 09:30:00,86.85,87.08,86.17,86.61,158700.0,47.6794,47.8056,47.306,47.5476,158700.0
2006-09-27 10:00:00,86.61,86.91,86.19,86.23,98900.0,47.5476,47.7123,47.317,47.339,98900.0
2006-09-27 10:30:00,86.23,86.67,86.02,86.41,62600.0,47.339,47.5805,47.2237,47.4378,62600.0
2006-09-27 11:00:00,86.42,86.56,86.03,86.12,101400.0,47.4433,47.5202,47.2292,47.2786,101400.0
2006-09-27 11:30:00,86.13,86.35,85.89,86.01,59800.0,47.2841,47.4049,47.1523,47.2182,59800.0
2006-09-27 12:00:00,86.01,86.13,85.86,86.01,76800.0,47.2182,47.2841,47.1359,47.2182,76800.0
2006-09-27 12:30:00,86.01,86.06,85.83,86.0,68200.0,47.2182,47.2457,47.1194,47.2127,68200.0
2006-09-27 13:00:00,85.95,86.12,85.9,85.93,81000.0,47.1853,47.2786,47.1578,47.1743,81000.0
2006-09-27 13:30:00,85.92,86.0,85.6,85.63,73500.0,47.1688,47.2127,46.9931,47.0096,73500.0
2006-09-27 14:00:00,85.63,85.64,85.03,85.1,74800.0,47.0096,47.0151,46.6802,46.7186,74800.0
2006-09-27 14:30:00,85.1,85.54,85.1,85.52,69900.0,46.7186,46.9602,46.7186,46.9492,69900.0
2006-09-27 15:00:00,85.53,85.53,85.1,85.2,65800.0,46.9547,46.9547,46.7186,46.7735,65800.0
2006-09-27 15:30:00,85.2,85.48,85.2,85.25,81700.0,46.7735,46.9272,46.7735,46.801,81700.0
2006-09-28 09:30:00,85.12,85.64,84.62,85.04,83800.0,46.7296,47.0151,46.4551,46.6857,83800.0
2006-09-28 10:00:00,84.98,85.12,84.85,84.85,87600.0,46.6528,46.7296,46.5814,46.5814,87600.0
2006-09-28 10:30:00,84.89,84.91,84.26,84.66,84100.0,46.6033,46.6143,46.2575,46.4771,84100.0
2006-09-28 11:00:00,84.66,84.87,84.55,84.59,98400.0,46.4771,46.5924,46.4167,46.4387,98400.0
2006-09-28 11:30:00,84.59,84.67,84.25,84.35,43700.0,46.4387,46.4826,46.252,46.3069,43700.0
2006-09-28 12:00:00,84.35,84.61,84.25,84.61,26500.0,46.3069,46.4496,46.252,46.4496,26500.0
2006-09-28 12:30:00,84.63,84.83,84.57,84.73,46300.0,46.4606,46.5704,46.4277,46.5155,46300.0
2006-09-28 13:00:00,84.68,84.69,84.43,84.43,50400.0,46.4881,46.4936,46.3508,46.3508,50400.0
2006-09-28 13:30:00,84.43,84.62,84.42,84.52,60200.0,46.3508,46.4551,46.3453,46.4002,60200.0
2006-09-28 14:00:00,84.54,84.77,84.47,84.77,57300.0,46.4112,46.5375,46.3728,46.5375,57300.0
2006-09-28 14:30:00,84.78,84.83,84.58,84.65,71800.0,46.543,46.5704,46.4332,46.4716,71800.0
2006-09-28 15:00:00,84.66,84.77,84.53,84.72,50900.0,46.4771,46.5375,46.4057,46.51,50900.0
2006-09-28 15:30:00,84.72,84.8,84.61,84.74,85600.0,46.51,46.5539,46.4496,46.521,85600.0
2006-09-29 09:30:00,85.08,85.14,83.91,84.2,72400.0,46.7077,46.7406,46.0653,46.2245,72400.0
2006-09-29 10:00:00,84.2,85.17,84.15,84.93,96200.0,46.2245,46.7571,46.1971,46.6253,96200.0
2006-09-29 10:30:00,84.93,84.99,84.68,84.86,62900.0,46.6253,46.6582,46.4881,46.5869,62900.0
2006-09-29 11:00:00,84.87,84.99,84.43,84.65,52600.0,46.5924,46.6582,46.3508,46.4716,52600.0
2006-09-29 11:30:00,84.66,84.87,84.33,84.4,41100.0,46.4771,46.5924,46.2959,46.3343,41100.0
2006-09-29 12:00:00,84.41,84.58,84.41,84.52,89900.0,46.3398,46.4332,46.3398,46.4002,89900.0
2006-09-29 12:30:00,84.51,84.53,84.28,84.47,30300.0,46.3947,46.4057,46.2685,46.3728,30300.0
2006-09-29 13:00:00,84.45,84.52,84.25,84.25,108000.0,46.3618,46.4002,46.252,46.252,108000.0
2006-09-29 13:30:00,84.25,84.4,84.25,84.25,45700.0,46.252,46.3343,46.252,46.252,45700.0
2006-09-29 14:00:00,84.25,84.55,84.24,84.33,81700.0,46.252,46.4167,46.2465,46.2959,81700.0
2006-09-29 14:30:00,84.32,84.45,84.25,84.31,34300.0,46.2904,46.3618,46.252,46.2849,34300.0
2006-09-29 15:00:00,84.27,84.35,84.18,84.27,37500.0,46.263,46.3069,46.2136,46.263,37500.0
2006-09-29 15:30:00,84.27,84.3,84.0,84.02,103600.0,46.263,46.2794,46.1148,46.1257,103600.0
2006-10-02 09:30:00,84.45,84.5,84.15,84.38,84600.0,46.3618,46.3892,46.1971,46.3234,84600.0
2006-10-02 10:00:00,84.33,84.71,84.15,84.71,64300.0,46.2959,46.5045,46.1971,46.5045,64300.0
2006-10-02 10:30:00,84.75,85.33,84.7,85.25,76400.0,46.5265,46.8449,46.499,46.801,76400.0
2006-10-02 11:00:00,85.21,85.6,84.67,85.5,65600.0,46.779,46.9931,46.4826,46.9382,65600.0
2006-10-02 11:30:00,85.51,85.88,85.43,85.5,37500.0,46.9437,47.1468,46.8998,46.9382,37500.0
2006-10-02 12:00:00,85.49,85.5,85.03,85.12,47300.0,46.9327,46.9382,46.6802,46.7296,47300.0
2006-10-02 12:30:00,85.14,85.15,84.87,84.9,33800.0,46.7406,46.7461,46.5924,46.6088,33800.0
2006-10-02 13:00:00,84.91,85.04,84.85,84.85,43200.0,46.6143,46.6857,46.5814,46.5814,43200.0
2006-10-02 13:30:00,84.86,84.88,84.1,84.25,41800.0,46.5869,46.5979,46.1697,46.252,41800.0
2006-10-02 14:00:00,84.25,84.65,84.07,84.32,44800.0,46.252,46.4716,46.1532,46.2904,44800.0
2006-10-02 14:30:00,84.32,84.56,84.15,84.25,34400.0,46.2904,46.4222,46.1971,46.252,34400.0
2006-10-02 15:00:00,84.26,84.7,84.26,84.7,28000.0,46.2575,46.499,46.2575,46.499,28000.0
2006-10-02 15:30:00,84.74,84.91,84.57,84.72,53500.0,46.521,46.6143,46.4277,46.51,53500.0
2006-10-03 09:30:00,84.95,85.21,84.44,85.15,45500.0,46.6363,46.779,46.3563,46.7461,45500.0
2006-10-03 10:00:00,85.12,85.14,83.33,83.84,137100.0,46.7296,46.7406,45.7469,46.0269,137100.0
2006-10-03 10:30:00,83.84,84.31,83.84,84.06,56200.0,46.0269,46.2849,46.0269,46.1477,56200.0
2006-10-03 11:00:00,84.11,84.79,83.93,84.7,42100.0,46.1751,46.5485,46.0763,46.499,42100.0
2006-10-03 11:30:00,84.7,84.84,84.13,84.19,35100.0,46.499,46.5759,46.1861,46.2191,35100.0
2006-10-03 12:00:00,84.2,84.69,84.12,84.48,49600.0,46.2245,46.4936,46.1806,46.3783,49600.0
2006-10-03 12:30:00,84.57,84.76,84.57,84.71,35500.0,46.4277,46.532,46.4277,46.5045,35500.0
2006-10-03 13:00:00,84.81,84.93,84.42,84.49,33300.0,46.5594,46.6253,46.3453,46.3838,33300.0
2006-10-03 13:30:00,84.49,84.72,84.49,84.68,15800.0,46.3838,46.51,46.3838,46.4881,15800.0
2006-10-03 14:00:00,84.68,85.1,84.45,84.48,26900.0,46.4881,46.7186,46.3618,46.3783,26900.0
2006-10-03 14:30:00,84.51,85.04,84.46,84.8,33700.0,46.3947,46.6857,46.3673,46.5539,33700.0
2006-10-03 15:00:00,84.77,84.89,84.5,84.5,31500.0,46.5375,46.6033,46.3892,46.3892,31500.0
2006-10-03 15:30:00,84.51,84.57,84.33,84.45,68400.0,46.3947,46.4277,46.2959,46.3618,68400.0
2006-10-04 09:30:00,84.02,84.4,83.69,84.12,43900.0,46.1257,46.3343,45.9446,46.1806,43900.0
2006-10-04 10:00:00,84.09,84.09,83.43,83.67,89500.0,46.1642,46.1642,45.8018,45.9336,89500.0
2006-10-04 10:30:00,83.67,83.83,83.59,83.74,82100.0,45.9336,46.0214,45.8897,45.972,82100.0
2006-10-04 11:00:00,83.73,83.77,83.13,83.49,107900.0,45.9665,45.9885,45.6371,45.8348,107900.0
2006-10-04 11:30:00,83.5,83.79,83.44,83.78,118500.0,45.8403,45.9995,45.8073,45.994,118500.0
2006-10-04 12:00:00,83.75,83.84,83.49,83.8,82900.0,45.9775,46.0269,45.8348,46.005,82900.0
2006-10-04 12:30:00,83.8,84.18,83.8,84.12,62200.0,46.005,46.2136,46.005,46.1806,62200.0
2006-10-04 13:00:00,84.12,84.34,84.0,84.21,62400.0,46.1806,46.3014,46.1148,46.23,62400.0
2006-10-04 13:30:00,84.15,84.6,84.13,84.59,66100.0,46.1971,46.4441,46.1861,46.4387,66100.0
2006-10-04 14:00:00,84.58,84.92,84.55,84.73,34200.0,46.4332,46.6198,46.4167,46.5155,34200.0
2006-10-04 14:30:00,84.74,85.1,84.74,84.84,45400.0,46.521,46.7186,46.521,46.5759,45400.0
2006-10-04 15:00:00,84.84,84.96,84.7,84.79,46300.0,46.5759,46.6418,46.499,46.5485,46300.0
2006-10-04 15:30:00,84.77,85.37,84.68,85.15,108700.0,46.5375,46.8669,46.4881,46.7461,108700.0
2006-10-05 09:30:00,85.18,85.19,84.44,84.61,91800.0,46.7626,46.768,46.3563,46.4496,91800.0
2006-10-05 10:00:00,84.61,84.68,84.3,84.37,61000.0,46.4496,46.4881,46.2794,46.3179,61000.0
2006-10-05 10:30:00,84.3,84.81,84.11,84.75,63000.0,46.2794,46.5594,46.1751,46.5265,63000.0
2006-10-05 11:00:00,84.71,84.92,84.42,84.42,48500.0,46.5045,46.6198,46.3453,46.3453,48500.0
2006-10-05 11:30:00,84.4,84.94,84.4,84.9,50100.0,46.3343,46.6308,46.3343,46.6088,50100.0
2006-10-05 12:00:00,84.93,85.17,84.65,85.1,53900.0,46.6253,46.7571,46.4716,46.7186,53900.0
2006-10-05 12:30:00,85.09,85.09,84.85,84.96,31000.0,46.7131,46.7131,46.5814,46.6418,31000.0
2006-10-05 13:00:00,84.94,85.53,84.94,85.49,39100.0,46.6308,46.9547,46.6308,46.9327,39100.0
2006-10-05 13:30:00,85.53,85.83,85.47,85.76,33100.0,46.9547,47.1194,46.9218,47.081,33100.0
2006-10-05 14:00:00,85.76,85.79,85.42,85.55,39600.0,47.081,47.0974,46.8943,46.9657,39600.0
2006-10-05 14:30:00,85.55,85.73,85.41,85.73,45500.0,46.9657,47.0645,46.8888,47.0645,45500.0
2006-10-05 15:00:00,85.71,86.46,85.59,86.35,86700.0,47.0535,47.4653,46.9876,47.4049,86700.0
2006-10-05 15:30:00,86.35,86.47,86.18,86.23,74200.0,47.4049,47.4707,47.3115,47.339,74200.0
2006-10-06 09:30:00,86.32,86.32,85.7,85.73,88000.0,47.3884,47.3884,47.048,47.0645,88000.0
2006-10-06 10:00:00,85.75,86.13,85.63,85.91,42300.0,47.0755,47.2841,47.0096,47.1633,42300.0
2006-10-06 10:30:00,85.99,86.5,85.94,86.35,49300.0,47.2072,47.4872,47.1798,47.4049,49300.0
2006-10-06 11:00:00,86.35,86.41,85.99,86.4,102100.0,47.4049,47.4378,47.2072,47.4323,102100.0
2006-10-06 11:30:00,86.39,86.4,85.81,86.05,49700.0,47.4268,47.4323,47.1084,47.2402,49700.0
2006-10-06 12:00:00,86.06,86.3,85.77,86.29,40500.0,47.2457,47.3774,47.0865,47.3719,40500.0
2006-10-06 12:30:00,86.29,86.46,86.01,86.44,85800.0,47.3719,47.4653,47.2182,47.4543,85800.0
2006-10-06 13:00:00,86.4,86.68,86.21,86.21,66800.0,47.4323,47.586,47.328,47.328,66800.0
2006-10-06 13:30:00,86.18,86.25,85.85,86.25,65600.0,47.3115,47.35,47.1304,47.35,65600.0
2006-10-06 14:00:00,86.25,86.4,86.14,86.16,62100.0,47.35,47.4323,47.2896,47.3006,62100.0
2006-10-06 14:30:00,86.16,86.36,86.15,86.21,24000.0,47.3006,47.4104,47.2951,47.328,24000.0
2006-10-06 15:00:00,86.17,86.3,85.88,86.16,57000.0,47.306,47.3774,47.1468,47.3006,57000.0
2006-10-06 15:30:00,86.14,86.21,86.01,86.16,49500.0,47.2896,47.328,47.2182,47.3006,49500.0
2006-10-09 09:30:00,86.13,86.13,84.84,85.19,63700.0,47.2841,47.2841,46.5759,46.768,63700.0
2006-10-09 10:00:00,85.19,85.42,84.89,85.28,53300.0,46.768,46.8943,46.6033,46.8175,53300.0
2006-10-09 10:30:00,85.32,85.88,85.11,85.79,46500.0,46.8394,47.1468,46.7241,47.0974,46500.0
2006-10-09 11:00:00,85.81,85.91,85.48,85.69,41600.0,47.1084,47.1633,46.9272,47.0425,41600.0
2006-10-09 11:30:00,85.71,85.75,85.52,85.6,30800.0,47.0535,47.0755,46.9492,46.9931,30800.0
2006-10-09 12:00:00,85.59,85.79,85.56,85.72,30700.0,46.9876,47.0974,46.9712,47.059,30700.0
2006-10-09 12:30:00,85.72,85.95,85.68,85.69,23800.0,47.059,47.1853,47.037,47.0425,23800.0
2006-10-09 13:00:00,85.69,85.77,85.56,85.72,45800.0,47.0425,47.0865,46.9712,47.059,45800.0
2006-10-09 13:30:00,85.71,85.79,85.53,85.53,47500.0,47.0535,47.0974,46.9547,46.9547,47500.0
2006-10-09 14:00:00,85.5,85.71,85.41,85.69,106800.0,46.9382,47.0535,46.8888,47.0425,106800.0
2006-10-09 14:30:00,85.69,86.07,85.59,86.0,54400.0,47.0425,47.2512,46.9876,47.2127,54400.0
2006-10-09 15:00:00,85.97,85.97,85.81,85.93,37200.0,47.1963,47.1963,47.1084,47.1743,37200.0
2006-10-09 15:30:00,86.0,86.13,85.95,86.11,55300.0,47.2127,47.2841,47.1853,47.2731,55300.0
2006-10-10 09:30:00,86.76,87.89,86.71,87.71,122900.0,47.63,48.2503,47.6025,48.1515,122900.0
2006-10-10 10:00:00,87.74,88.97,87.71,88.6,208300.0,48.168,48.8432,48.1515,48.6401,208300.0
2006-10-10 10:30:00,88.64,89.31,88.36,88.4,131900.0,48.662,49.0299,48.5083,48.5303,131900.0
2006-10-10 11:00:00,88.43,88.92,88.2,88.85,75800.0,48.5468,48.8158,48.4205,48.7773,75800.0
2006-10-10 11:30:00,88.87,88.92,88.5,88.58,40200.0,48.7883,48.8158,48.5852,48.6291,40200.0
2006-10-10 12:00:00,88.59,88.67,88.33,88.35,31300.0,48.6346,48.6785,48.4919,48.5028,31300.0
2006-10-10 12:30:00,88.34,88.48,88.16,88.38,29000.0,48.4973,48.5742,48.3985,48.5193,29000.0
2006-10-10 13:00:00,88.38,88.44,88.19,88.3,28200.0,48.5193,48.5522,48.415,48.4754,28200.0
2006-10-10 13:30:00,88.29,88.32,88.04,88.25,40900.0,48.4699,48.4864,48.3327,48.4479,40900.0
2006-10-10 14:00:00,88.25,88.39,88.15,88.35,53800.0,48.4479,48.5248,48.393,48.5028,53800.0
2006-10-10 14:30:00,88.35,89.13,88.34,88.98,111700.0,48.5028,48.931,48.4973,48.8487,111700.0
2006-10-10 15:00:00,88.96,89.27,88.96,89.14,84400.0,48.8377,49.0079,48.8377,48.9365,84400.0
2006-10-10 15:30:00,89.13,89.19,89.01,89.19,114800.0,48.931,48.964,48.8652,48.964,114800.0
2006-10-11 09:30:00,89.19,89.19,88.18,88.36,79800.0,48.964,48.964,48.4095,48.5083,79800.0
2006-10-11 10:00:00,88.36,88.54,88.08,88.18,64100.0,48.5083,48.6071,48.3546,48.4095,64100.0
2006-10-11 10:30:00,88.39,88.68,88.19,88.6,54300.0,48.5248,48.684,48.415,48.6401,54300.0
2006-10-11 11:00:00,88.58,88.63,88.33,88.34,56800.0,48.6291,48.6566,48.4919,48.4973,56800.0
2006-10-11 11:30:00,88.37,88.73,88.32,88.48,65000.0,48.5138,48.7115,48.4864,48.5742,65000.0
2006-10-11 12:00:00,88.48,88.7,88.34,88.35,39800.0,48.5742,48.695,48.4973,48.5028,39800.0
2006-10-11 12:30:00,88.35,88.78,88.33,88.57,42100.0,48.5028,48.7389,48.4919,48.6236,42100.0
2006-10-11 13:00:00,88.59,88.69,88.43,88.55,46400.0,48.6346,48.6895,48.5468,48.6126,46400.0
2006-10-11 13:30:00,88.53,88.68,88.49,88.68,21300.0,48.6017,48.684,48.5797,48.684,21300.0
2006-10-11 14:00:00,88.61,88.65,88.31,88.4,82800.0,48.6456,48.6675,48.4809,48.5303,82800.0
2006-10-11 14:30:00,88.38,88.57,87.7,88.17,73500.0,48.5193,48.6236,48.146,48.404,73500.0
2006-10-11 15:00:00,88.17,88.63,87.99,88.3,40600.0,48.404,48.6566,48.3052,48.4754,40600.0
2006-10-11 15:30:00,88.31,88.57,88.31,88.41,59900.0,48.4809,48.6236,48.4809,48.5358,59900.0
2006-10-12 09:30:00,88.6,88.8,88.31,88.53,58900.0,48.6401,48.7499,48.4809,48.6017,58900.0
2006-10-12 10:00:00,88.52,88.75,88.46,88.57,36900.0,48.5962,48.7224,48.5632,48.6236,36900.0
2006-10-12 10:30:00,88.58,88.79,88.53,88.79,38900.0,48.6291,48.7444,48.6017,48.7444,38900.0
2006-10-12 11:00:00,88.75,89.0,88.65,88.88,34100.0,48.7224,48.8597,48.6675,48.7938,34100.0
2006-10-12 11:30:00,88.8,88.86,88.69,88.75,42500.0,48.7499,48.7828,48.6895,48.7224,42500.0
2006-10-12 12:00:00,88.72,88.88,88.72,88.77,39000.0,48.706,48.7938,48.706,48.7334,39000.0
2006-10-12 12:30:00,88.74,88.9,88.69,88.75,40600.0,48.7169,48.8048,48.6895,48.7224,40600.0
2006-10-12 13:00:00,88.76,88.81,88.64,88.79,26400.0,48.7279,48.7554,48.662,48.7444,26400.0
2006-10-12 13:30:00,88.82,88.87,88.74,88.8,17600.0,48.7609,48.7883,48.7169,48.7499,17600.0
2006-10-12 14:00:00,88.8,89.0,88.8,88.99,45300.0,48.7499,48.8597,48.7499,48.8542,45300.0
2006-10-12 14:30:00,88.99,89.13,88.93,89.11,69700.0,48.8542,48.931,48.8212,48.9201,69700.0
2006-10-12 15:00:00,89.11,89.47,89.05,89.4,80100.0,48.9201,49.1177,48.8871,49.0793,80100.0
2006-10-12 15:30:00,89.4,89.4,88.87,88.92,153700.0,49.0793,49.0793,48.7883,48.8158,153700.0
2006-10-13 09:30:00,88.89,88.91,88.35,88.73,71800.0,48.7993,48.8103,48.5028,48.7115,71800.0
2006-10-13 10:00:00,88.8,89.0,88.66,88.75,36900.0,48.7499,48.8597,48.673,48.7224,36900.0
2006-10-13 10:30:00,88.82,89.05,88.82,88.95,17400.0,48.7609,48.8871,48.7609,48.8322,17400.0
2006-10-13 11:00:00,88.95,88.95,88.71,88.8,52400.0,48.8322,48.8322,48.7005,48.7499,52400.0
2006-10-13 11:30:00,88.8,88.87,88.55,88.75,20300.0,48.7499,48.7883,48.6126,48.7224,20300.0
2006-10-13 12:00:00,88.73,89.01,88.73,88.85,36000.0,48.7115,48.8652,48.7115,48.7773,36000.0
2006-10-13 12:30:00,88.85,89.05,88.84,88.89,137400.0,48.7773,48.8871,48.7718,48.7993,137400.0
2006-10-13 13:00:00,88.84,89.02,88.76,89.01,81300.0,48.7718,48.8707,48.7279,48.8652,81300.0
2006-10-13 13:30:00,89.03,89.07,88.88,88.97,39200.0,48.8761,48.8981,48.7938,48.8432,39200.0
2006-10-13 14:00:00,88.97,89.07,88.82,88.83,56400.0,48.8432,48.8981,48.7609,48.7664,56400.0
2006-10-13 14:30:00,88.83,89.25,88.71,89.02,237400.0,48.7664,48.9969,48.7005,48.8707,237400.0
2006-10-13 15:00:00,89.02,89.18,88.92,89.11,104500.0,48.8707,48.9585,48.8158,48.9201,104500.0
2006-10-13 15:30:00,89.11,89.11,88.85,88.87,97400.0,48.9201,48.9201,48.7773,48.7883,97400.0
2006-10-16 09:30:00,88.84,88.89,88.0,88.1,145500.0,48.7718,48.7993,48.3107,48.3656,145500.0
2006-10-16 10:00:00,88.14,88.4,88.14,88.27,69000.0,48.3876,48.5303,48.3876,48.4589,69000.0
2006-10-16 10:30:00,88.33,88.42,87.89,87.94,59700.0,48.4919,48.5413,48.2503,48.2778,59700.0
2006-10-16 11:00:00,87.94,88.3,87.93,88.12,76000.0,48.2778,48.4754,48.2723,48.3766,76000.0
2006-10-16 11:30:00,88.12,88.22,88.04,88.07,42400.0,48.3766,48.4315,48.3327,48.3491,42400.0
2006-10-16 12:00:00,88.1,88.13,87.91,87.92,39800.0,48.3656,48.3821,48.2613,48.2668,39800.0
2006-10-16 12:30:00,87.9,88.0,87.8,87.87,48700.0,48.2558,48.3107,48.2009,48.2393,48700.0
2006-10-16 13:00:00,87.87,87.96,87.76,87.96,44200.0,48.2393,48.2887,48.1789,48.2887,44200.0
2006-10-16 13:30:00,87.94,88.25,87.93,88.23,43200.0,48.2778,48.4479,48.2723,48.437,43200.0
2006-10-16 14:00:00,88.24,88.39,88.1,88.14,49300.0,48.4424,48.5248,48.3656,48.3876,49300.0
2006-10-16 14:30:00,88.14,88.23,88.05,88.05,43600.0,48.3876,48.437,48.3381,48.3381,43600.0
2006-10-16 15:00:00,88.04,88.22,88.0,88.2,70400.0,48.3327,48.4315,48.3107,48.4205,70400.0
2006-10-16 15:30:00,88.19,88.2,88.0,88.16,107900.0,48.415,48.4205,48.3107,48.3985,107900.0
2006-10-17 09:30:00,87.74,87.93,87.42,87.9,157600.0,48.168,48.2723,47.9923,48.2558,157600.0
2006-10-17 10:00:00,87.9,88.1,87.51,87.56,61800.0,48.2558,48.3656,48.0417,48.0691,61800.0
2006-10-17 10:30:00,87.53,87.59,87.4,87.46,79700.0,48.0527,48.0856,47.9813,48.0142,79700.0
2006-10-17 11:00:00,87.45,87.47,86.77,86.77,136800.0,48.0088,48.0197,47.6354,47.6354,136800.0
2006-10-17 11:30:00,86.75,87.09,86.59,86.65,50500.0,47.6245,47.8111,47.5366,47.5696,50500.0
2006-10-17 12:00:00,86.65,87.11,86.65,87.06,53400.0,47.5696,47.8221,47.5696,47.7946,53400.0
2006-10-17 12:30:00,87.08,87.08,86.89,86.98,42600.0,47.8056,47.8056,47.7013,47.7507,42600.0
2006-10-17 13:00:00,86.99,87.04,86.68,86.78,54100.0,47.7562,47.7837,47.586,47.6409,54100.0
2006-10-17 13:30:00,86.8,87.06,86.77,86.85,53500.0,47.6519,47.7946,47.6354,47.6794,53500.0
2006-10-17 14:00:00,86.85,86.99,86.7,86.81,46800.0,47.6794,47.7562,47.597,47.6574,46800.0
2006-10-17 14:30:00,86.81,87.0,86.75,86.9,45500.0,47.6574,47.7617,47.6245,47.7068,45500.0
2006-10-17 15:00:00,86.87,87.06,86.71,86.76,95500.0,47.6903,47.7946,47.6025,47.63,95500.0
2006-10-17 15:30:00,86.78,86.94,86.7,86.91,155400.0,47.6409,47.7288,47.597,47.7123,155400.0
2006-10-18 09:30:00,87.9,88.37,87.22,87.65,88700.0,48.2558,48.5138,47.8825,48.1185,88700.0
2006-10-18 10:00:00,87.65,87.84,87.22,87.55,118100.0,48.1185,48.2229,47.8825,48.0636,118100.0
2006-10-18 10:30:00,87.55,87.65,87.36,87.58,94000.0,48.0636,48.1185,47.9593,48.0801,94000.0
2006-10-18 11:00:00,87.58,87.75,87.43,87.57,97700.0,48.0801,48.1734,47.9978,48.0746,97700.0
2006-10-18 11:30:00,87.57,87.68,87.31,87.33,59400.0,48.0746,48.135,47.9319,47.9429,59400.0
2006-10-18 12:00:00,87.32,87.42,87.13,87.26,145800.0,47.9374,47.9923,47.8331,47.9044,145800.0
2006-10-18 12:30:00,87.29,87.33,87.12,87.15,43200.0,47.9209,47.9429,47.8276,47.8441,43200.0
2006-10-18 13:00:00,87.15,87.16,86.71,86.79,97100.0,47.8441,47.8495,47.6025,47.6464,97100.0
2006-10-18 13:30:00,86.78,87.31,86.74,87.31,83500.0,47.6409,47.9319,47.619,47.9319,83500.0
2006-10-18 14:00:00,87.28,87.4,86.97,87.22,60500.0,47.9154,47.9813,47.7452,47.8825,60500.0
2006-10-18 14:30:00,87.22,87.22,86.96,87.2,66400.0,47.8825,47.8825,47.7397,47.8715,66400.0
2006-10-18 15:00:00,87.2,87.23,87.0,87.13,48200.0,47.8715,47.888,47.7617,47.8331,48200.0
2006-10-18 15:30:00,87.13,87.38,87.1,87.22,47200.0,47.8331,47.9703,47.8166,47.8825,47200.0
2006-10-19 09:30:00,87.29,87.49,86.53,87.46,72700.0,47.9209,48.0307,47.5037,48.0142,72700.0
2006-10-19 10:00:00,87.49,87.85,87.33,87.7,79000.0,48.0307,48.2283,47.9429,48.146,79000.0
2006-10-19 10:30:00,87.68,88.03,87.42,87.57,73300.0,48.135,48.3272,47.9923,48.0746,73300.0
2006-10-19 11:00:00,87.6,87.6,87.42,87.5,29600.0,48.0911,48.0911,47.9923,48.0362,29600.0
2006-10-19 11:30:00,87.5,87.56,87.13,87.17,19700.0,48.0362,48.0691,47.8331,47.855,19700.0
2006-10-19 12:00:00,87.16,87.16,86.94,87.02,37500.0,47.8495,47.8495,47.7288,47.7727,37500.0
2006-10-19 12:30:00,87.03,87.21,86.98,87.13,39700.0,47.7782,47.877,47.7507,47.8331,39700.0
2006-10-19 13:00:00,87.13,87.67,87.06,87.6,29200.0,47.8331,48.1295,47.7946,48.0911,29200.0
2006-10-19 13:30:00,87.59,87.66,87.37,87.4,23400.0,48.0856,48.124,47.9648,47.9813,23400.0
2006-10-19 14:00:00,87.4,87.54,87.33,87.46,23900.0,47.9813,48.0582,47.9429,48.0142,23900.0
2006-10-19 14:30:00,87.49,87.6,87.3,87.57,19800.0,48.0307,48.0911,47.9264,48.0746,19800.0
2006-10-19 15:00:00,87.57,87.65,87.46,87.59,24500.0,48.0746,48.1185,48.0142,48.0856,24500.0
2006-10-19 15:30:00,87.61,87.73,87.55,87.62,51800.0,48.0966,48.1625,48.0636,48.1021,51800.0
2006-10-20 09:30:00,88.05,88.07,87.0,87.33,155700.0,48.3381,48.3491,47.7617,47.9429,155700.0
2006-10-20 10:00:00,87.33,87.5,87.14,87.3,75400.0,47.9429,48.0362,47.8386,47.9264,75400.0
2006-10-20 10:30:00,87.3,87.73,87.23,87.71,74700.0,47.9264,48.1625,47.888,48.1515,74700.0
2006-10-20 11:00:00,87.65,87.88,87.48,87.53,41200.0,48.1185,48.2448,48.0252,48.0527,41200.0
2006-10-20 11:30:00,87.53,87.58,87.37,87.43,20500.0,48.0527,48.0801,47.9648,47.9978,20500.0
2006-10-20 12:00:00,87.43,87.6,87.41,87.6,31000.0,47.9978,48.0911,47.9868,48.0911,31000.0
2006-10-20 12:30:00,87.6,87.64,87.51,87.57,24800.0,48.0911,48.1131,48.0417,48.0746,24800.0
2006-10-20 13:00:00,87.57,87.85,87.57,87.73,20100.0,48.0746,48.2283,48.0746,48.1625,20100.0
2006-10-20 13:30:00,87.74,87.76,87.69,87.74,20700.0,48.168,48.1789,48.1405,48.168,20700.0
2006-10-20 14:00:00,87.74,88.06,87.67,87.69,33000.0,48.168,48.3436,48.1295,48.1405,33000.0
2006-10-20 14:30:00,87.71,87.75,87.61,87.62,39400.0,48.1515,48.1734,48.0966,48.1021,39400.0
2006-10-20 15:00:00,87.62,87.71,87.57,87.69,43400.0,48.1021,48.1515,48.0746,48.1405,43400.0
2006-10-20 15:30:00,87.64,87.65,87.51,87.6,76900.0,48.1131,48.1185,48.0417,48.0911,76900.0
2006-10-23 09:30:00,87.0,87.97,87.0,87.97,39300.0,47.7617,48.2942,47.7617,48.2942,39300.0
2006-10-23 10:00:00,87.94,87.99,87.26,87.69,23500.0,48.2778,48.3052,47.9044,48.1405,23500.0
2006-10-23 10:30:00,87.69,87.71,87.44,87.56,47200.0,48.1405,48.1515,48.0033,48.0691,47200.0
2006-10-23 11:00:00,87.58,88.3,87.57,87.9,99700.0,48.0801,48.4754,48.0746,48.2558,99700.0
2006-10-23 11:30:00,87.9,88.0,87.68,87.87,32300.0,48.2558,48.3107,48.135,48.2393,32300.0
2006-10-23 12:00:00,87.84,88.28,87.77,88.26,42100.0,48.2229,48.4644,48.1844,48.4534,42100.0
2006-10-23 12:30:00,88.26,88.39,88.2,88.26,57700.0,48.4534,48.5248,48.4205,48.4534,57700.0
2006-10-23 13:00:00,88.25,88.56,88.25,88.5,106000.0,48.4479,48.6181,48.4479,48.5852,106000.0
2006-10-23 13:30:00,88.5,88.58,88.25,88.49,59000.0,48.5852,48.6291,48.4479,48.5797,59000.0
2006-10-23 14:00:00,88.49,88.6,88.35,88.42,69300.0,48.5797,48.6401,48.5028,48.5413,69300.0
2006-10-23 14:30:00,88.41,88.65,88.4,88.6,85100.0,48.5358,48.6675,48.5303,48.6401,85100.0
2006-10-23 15:00:00,88.59,89.3,88.58,88.93,180700.0,48.6346,49.0244,48.6291,48.8212,180700.0
2006-10-23 15:30:00,88.91,88.92,88.61,88.89,153800.0,48.8103,48.8158,48.6456,48.7993,153800.0
2006-10-24 09:30:00,88.65,88.74,86.41,86.77,581400.0,48.6675,48.7169,47.4378,47.6354,581400.0
2006-10-24 10:00:00,86.79,86.87,85.84,86.21,736100.0,47.6464,47.6903,47.1249,47.328,736100.0
2006-10-24 10:30:00,86.21,87.23,85.9,86.48,217400.0,47.328,47.888,47.1578,47.4762,217400.0
2006-10-24 11:00:00,86.49,86.59,85.66,85.9,168200.0,47.4817,47.5366,47.0261,47.1578,168200.0
2006-10-24 11:30:00,85.91,86.34,85.8,85.88,196700.0,47.1633,47.3994,47.1029,47.1468,196700.0
2006-10-24 12:00:00,85.85,86.0,85.78,85.78,128800.0,47.1304,47.2127,47.0919,47.0919,128800.0
2006-10-24 12:30:00,85.78,85.98,85.39,85.42,136400.0,47.0919,47.2017,46.8778,46.8943,136400.0
2006-10-24 13:00:00,85.4,85.5,85.24,85.49,203500.0,46.8833,46.9382,46.7955,46.9327,203500.0
2006-10-24 13:30:00,85.5,86.22,85.49,86.14,167700.0,46.9382,47.3335,46.9327,47.2896,167700.0
2006-10-24 14:00:00,86.14,86.7,86.07,86.52,136500.0,47.2896,47.597,47.2512,47.4982,136500.0
2006-10-24 14:30:00,86.51,86.69,86.33,86.5,195700.0,47.4927,47.5915,47.3939,47.4872,195700.0
2006-10-24 15:00:00,86.5,86.5,86.04,86.08,238600.0,47.4872,47.4872,47.2347,47.2566,238600.0
2006-10-24 15:30:00,86.08,86.79,85.86,86.64,279300.0,47.2566,47.6464,47.1359,47.5641,279300.0
2006-10-25 09:30:00,87.1,87.1,85.83,86.14,96500.0,47.8166,47.8166,47.1194,47.2896,96500.0
2006-10-25 10:00:00,86.13,86.89,85.96,86.43,61700.0,47.2841,47.7013,47.1908,47.4488,61700.0
2006-10-25 10:30:00,86.5,86.5,85.94,86.16,47100.0,47.4872,47.4872,47.1798,47.3006,47100.0
2006-10-25 11:00:00,86.12,86.27,85.94,86.03,62700.0,47.2786,47.3609,47.1798,47.2292,62700.0
2006-10-25 11:30:00,86.09,86.29,86.05,86.19,60600.0,47.2621,47.3719,47.2402,47.317,60600.0
2006-10-25 12:00:00,86.13,86.36,85.98,86.17,77100.0,47.2841,47.4104,47.2017,47.306,77100.0
2006-10-25 12:30:00,86.17,86.23,86.08,86.17,29800.0,47.306,47.339,47.2566,47.306,29800.0
2006-10-25 13:00:00,86.17,86.29,86.17,86.18,25200.0,47.306,47.3719,47.306,47.3115,25200.0
2006-10-25 13:30:00,86.19,86.39,86.04,86.23,51600.0,47.317,47.4268,47.2347,47.339,51600.0
2006-10-25 14:00:00,86.23,86.65,86.01,86.38,57800.0,47.339,47.5696,47.2182,47.4213,57800.0
2006-10-25 14:30:00,86.35,86.41,85.93,86.16,76800.0,47.4049,47.4378,47.1743,47.3006,76800.0
2006-10-25 15:00:00,86.19,86.32,85.98,86.04,44600.0,47.317,47.3884,47.2017,47.2347,44600.0
2006-10-25 15:30:00,86.03,86.52,86.03,86.33,159600.0,47.2292,47.4982,47.2292,47.3939,159600.0
2006-10-26 09:30:00,86.85,87.15,86.55,86.95,89700.0,47.6794,47.8441,47.5147,47.7343,89700.0
2006-10-26 10:00:00,86.99,87.12,86.31,86.34,108900.0,47.7562,47.8276,47.3829,47.3994,108900.0
2006-10-26 10:30:00,86.34,86.83,86.34,86.68,48200.0,47.3994,47.6684,47.3994,47.586,48200.0
2006-10-26 11:00:00,86.63,86.64,86.35,86.64,39400.0,47.5586,47.5641,47.4049,47.5641,39400.0
2006-10-26 11:30:00,86.62,86.66,86.37,86.49,25700.0,47.5531,47.5751,47.4158,47.4817,25700.0
2006-10-26 12:00:00,86.47,86.71,86.35,86.51,39500.0,47.4707,47.6025,47.4049,47.4927,39500.0
2006-10-26 12:30:00,86.51,86.88,86.51,86.75,36600.0,47.4927,47.6958,47.4927,47.6245,36600.0
2006-10-26 13:00:00,86.75,86.8,86.63,86.77,29200.0,47.6245,47.6519,47.5586,47.6354,29200.0
2006-10-26 13:30:00,86.74,86.8,86.65,86.65,29300.0,47.619,47.6519,47.5696,47.5696,29300.0
2006-10-26 14:00:00,86.64,86.79,86.56,86.77,38800.0,47.5641,47.6464,47.5202,47.6354,38800.0
2006-10-26 14:30:00,86.76,86.77,86.58,86.68,37300.0,47.63,47.6354,47.5311,47.586,37300.0
2006-10-26 15:00:00,86.65,86.77,86.56,86.63,40700.0,47.5696,47.6354,47.5202,47.5586,40700.0
2006-10-26 15:30:00,86.63,86.8,86.6,86.74,83200.0,47.5586,47.6519,47.5421,47.619,83200.0
2006-10-27 09:30:00,86.69,86.69,85.71,86.6,317400.0,47.5915,47.5915,47.0535,47.5421,317400.0
2006-10-27 10:00:00,86.5,87.01,86.48,86.85,60300.0,47.4872,47.7672,47.4762,47.6794,60300.0
2006-10-27 10:30:00,86.82,86.93,86.57,86.65,61600.0,47.6629,47.7233,47.5256,47.5696,61600.0
2006-10-27 11:00:00,86.65,86.66,86.39,86.4,31700.0,47.5696,47.5751,47.4268,47.4323,31700.0
2006-10-27 11:30:00,86.4,86.4,85.91,85.93,34400.0,47.4323,47.4323,47.1633,47.1743,34400.0
2006-10-27 12:00:00,85.92,86.1,85.91,86.1,36400.0,47.1688,47.2676,47.1633,47.2676,36400.0
2006-10-27 12:30:00,86.09,86.22,86.01,86.04,14700.0,47.2621,47.3335,47.2182,47.2347,14700.0
2006-10-27 13:00:00,86.05,86.18,85.95,85.96,17800.0,47.2402,47.3115,47.1853,47.1908,17800.0
2006-10-27 13:30:00,85.98,85.98,85.55,85.72,37200.0,47.2017,47.2017,46.9657,47.059,37200.0
2006-10-27 14:00:00,85.69,85.77,85.5,85.59,57900.0,47.0425,47.0865,46.9382,46.9876,57900.0
2006-10-27 14:30:00,85.59,85.84,85.54,85.84,54900.0,46.9876,47.1249,46.9602,47.1249,54900.0
2006-10-27 15:00:00,85.83,86.22,85.81,86.1,77200.0,47.1194,47.3335,47.1084,47.2676,77200.0
2006-10-27 15:30:00,86.1,86.36,86.06,86.24,139600.0,47.2676,47.4104,47.2457,47.3445,139600.0
2006-10-30 09:30:00,86.48,86.48,85.69,85.8,54400.0,47.4762,47.4762,47.0425,47.1029,54400.0
2006-10-30 10:00:00,85.8,85.93,85.46,85.62,70700.0,47.1029,47.1743,46.9163,47.0041,70700.0
2006-10-30 10:30:00,85.63,85.93,85.62,85.71,40300.0,47.0096,47.1743,47.0041,47.0535,40300.0
2006-10-30 11:00:00,85.69,86.37,85.69,86.28,56400.0,47.0425,47.4158,47.0425,47.3664,56400.0
2006-10-30 11:30:00,86.23,86.25,85.93,86.04,38400.0,47.339,47.35,47.1743,47.2347,38400.0
2006-10-30 12:00:00,86.04,86.06,85.88,86.05,69300.0,47.2347,47.2457,47.1468,47.2402,69300.0
2006-10-30 12:30:00,86.01,86.09,85.93,86.08,36500.0,47.2182,47.2621,47.1743,47.2566,36500.0
2006-10-30 13:00:00,86.08,86.44,86.0,86.25,42700.0,47.2566,47.4543,47.2127,47.35,42700.0
2006-10-30 13:30:00,86.25,86.61,86.25,86.54,38900.0,47.35,47.5476,47.35,47.5092,38900.0
2006-10-30 14:00:00,86.54,86.7,86.49,86.51,40900.0,47.5092,47.597,47.4817,47.4927,40900.0
2006-10-30 14:30:00,86.54,86.62,86.37,86.5,38200.0,47.5092,47.5531,47.4158,47.4872,38200.0
2006-10-30 15:00:00,86.51,86.62,86.46,86.49,45100.0,47.4927,47.5531,47.4653,47.4817,45100.0
2006-10-30 15:30:00,86.49,86.69,86.47,86.64,68200.0,47.4817,47.5915,47.4707,47.5641,68200.0
2006-10-31 09:30:00,86.84,87.27,86.44,86.67,35200.0,47.6739,47.9099,47.4543,47.5805,35200.0
2006-10-31 10:00:00,86.71,86.98,86.55,86.75,52400.0,47.6025,47.7507,47.5147,47.6245,52400.0
2006-10-31 10:30:00,86.79,87.26,86.79,87.24,47400.0,47.6464,47.9044,47.6464,47.8935,47400.0
2006-10-31 11:00:00,87.25,87.26,86.92,87.02,27100.0,47.899,47.9044,47.7178,47.7727,27100.0
2006-10-31 11:30:00,87.03,87.08,86.28,86.43,35500.0,47.7782,47.8056,47.3664,47.4488,35500.0
2006-10-31 12:00:00,86.45,86.69,86.45,86.65,16600.0,47.4598,47.5915,47.4598,47.5696,16600.0
2006-10-31 12:30:00,86.65,86.65,86.26,86.4,41800.0,47.5696,47.5696,47.3555,47.4323,41800.0
2006-10-31 13:00:00,86.41,86.61,86.36,86.6,37200.0,47.4378,47.5476,47.4104,47.5421,37200.0
2006-10-31 13:30:00,86.58,86.65,86.33,86.44,56500.0,47.5311,47.5696,47.3939,47.4543,56500.0
2006-10-31 14:00:00,86.44,86.74,86.43,86.46,37400.0,47.4543,47.619,47.4488,47.4653,37400.0
2006-10-31 14:30:00,86.45,86.84,86.41,86.69,38500.0,47.4598,47.6739,47.4378,47.5915,38500.0
2006-10-31 15:00:00,86.66,86.7,86.35,86.68,61900.0,47.5751,47.597,47.4049,47.586,61900.0
2006-10-31 15:30:00,86.68,87.06,86.64,86.83,84000.0,47.586,47.7946,47.5641,47.6684,84000.0
2006-11-01 09:30:00,87.5,87.87,87.01,87.17,73200.0,48.0362,48.2393,47.7672,47.855,73200.0
2006-11-01 10:00:00,87.15,87.41,86.43,86.57,71400.0,47.8441,47.9868,47.4488,47.5256,71400.0
2006-11-01 10:30:00,86.6,86.89,86.46,86.89,66100.0,47.5421,47.7013,47.4653,47.7013,66100.0
2006-11-01 11:00:00,86.89,87.01,86.63,86.66,64700.0,47.7013,47.7672,47.5586,47.5751,64700.0
2006-11-01 11:30:00,86.65,87.05,86.47,87.04,55100.0,47.5696,47.7892,47.4707,47.7837,55100.0
2006-11-01 12:00:00,86.97,87.29,86.83,86.88,45500.0,47.7452,47.9209,47.6684,47.6958,45500.0
2006-11-01 12:30:00,86.83,86.87,86.51,86.7,56400.0,47.6684,47.6903,47.4927,47.597,56400.0
2006-11-01 13:00:00,86.68,86.68,86.2,86.39,52800.0,47.586,47.586,47.3225,47.4268,52800.0
2006-11-01 13:30:00,86.39,86.5,86.26,86.4,35300.0,47.4268,47.4872,47.3555,47.4323,35300.0
2006-11-01 14:00:00,86.38,86.39,86.0,86.02,56300.0,47.4213,47.4268,47.2127,47.2237,56300.0
2006-11-01 14:30:00,86.02,86.03,85.83,86.01,79900.0,47.2237,47.2292,47.1194,47.2182,79900.0
2006-11-01 15:00:00,86.03,86.3,85.97,86.19,78500.0,47.2292,47.3774,47.1963,47.317,78500.0
2006-11-01 15:30:00,86.19,86.51,86.18,86.35,105500.0,47.317,47.4927,47.3115,47.4049,105500.0
2006-11-02 09:30:00,86.15,86.16,85.0,85.01,124000.0,47.2951,47.3006,46.6637,46.6692,124000.0
2006-11-02 10:00:00,85.0,85.98,84.67,85.8,154200.0,46.6637,47.2017,46.4826,47.1029,154200.0
2006-11-02 10:30:00,85.79,85.95,85.57,85.72,89100.0,47.0974,47.1853,46.9767,47.059,89100.0
2006-11-02 11:00:00,85.67,86.16,85.62,85.93,87000.0,47.0316,47.3006,47.0041,47.1743,87000.0
2006-11-02 11:30:00,85.92,85.99,85.77,85.88,51400.0,47.1688,47.2072,47.0865,47.1468,51400.0
2006-11-02 12:00:00,85.88,85.89,85.74,85.84,80700.0,47.1468,47.1523,47.07,47.1249,80700.0
2006-11-02 12:30:00,85.84,85.94,85.64,85.76,61600.0,47.1249,47.1798,47.0151,47.081,61600.0
2006-11-02 13:00:00,85.66,85.86,85.56,85.71,19800.0,47.0261,47.1359,46.9712,47.0535,19800.0
2006-11-02 13:30:00,85.71,85.82,85.66,85.78,50200.0,47.0535,47.1139,47.0261,47.0919,50200.0
2006-11-02 14:00:00,85.73,85.88,85.69,85.79,43700.0,47.0645,47.1468,47.0425,47.0974,43700.0
2006-11-02 14:30:00,85.76,85.92,85.58,85.65,54800.0,47.081,47.1688,46.9821,47.0206,54800.0
2006-11-02 15:00:00,85.63,85.81,85.63,85.72,38700.0,47.0096,47.1084,47.0096,47.059,38700.0
2006-11-02 15:30:00,85.7,85.82,85.53,85.64,112000.0,47.048,47.1139,46.9547,47.0151,112000.0
2006-11-03 09:30:00,85.98,85.98,85.6,85.75,27400.0,47.2017,47.2017,46.9931,47.0755,27400.0
2006-11-03 10:00:00,85.75,85.81,85.18,85.18,65800.0,47.0755,47.1084,46.7626,46.7626,65800.0
2006-11-03 10:30:00,85.14,85.2,84.79,84.9,61400.0,46.7406,46.7735,46.5485,46.6088,61400.0
2006-11-03 11:00:00,84.9,85.09,84.77,84.81,46700.0,46.6088,46.7131,46.5375,46.5594,46700.0
2006-11-03 11:30:00,84.81,84.89,84.63,84.68,71500.0,46.5594,46.6033,46.4606,46.4881,71500.0
2006-11-03 12:00:00,84.64,84.76,84.28,84.32,83400.0,46.4661,46.532,46.2685,46.2904,83400.0
2006-11-03 12:30:00,84.31,84.35,84.01,84.01,46400.0,46.2849,46.3069,46.1202,46.1202,46400.0
2006-11-03 13:00:00,84.01,84.36,83.82,84.24,60800.0,46.1202,46.3124,46.0159,46.2465,60800.0
2006-11-03 13:30:00,84.24,84.3,84.08,84.14,42100.0,46.2465,46.2794,46.1587,46.1916,42100.0
2006-11-03 14:00:00,84.15,84.62,84.01,84.43,78700.0,46.1971,46.4551,46.1202,46.3508,78700.0
2006-11-03 14:30:00,84.45,84.97,84.3,84.77,46100.0,46.3618,46.6473,46.2794,46.5375,46100.0
2006-11-03 15:00:00,84.77,84.95,84.64,84.75,92200.0,46.5375,46.6363,46.4661,46.5265,92200.0
2006-11-03 15:30:00,84.76,84.98,84.76,84.92,106400.0,46.532,46.6528,46.532,46.6198,106400.0
2006-11-06 09:30:00,85.1,85.16,84.39,85.02,51000.0,46.7186,46.7516,46.3289,46.6747,51000.0
2006-11-06 10:00:00,84.99,85.54,84.99,85.47,54600.0,46.6582,46.9602,46.6582,46.9218,54600.0
2006-11-06 10:30:00,85.48,85.74,85.39,85.68,49100.0,46.9272,47.07,46.8778,47.037,49100.0
2006-11-06 11:00:00,85.71,85.83,85.6,85.76,31900.0,47.0535,47.1194,46.9931,47.081,31900.0
2006-11-06 11:30:00,85.74,85.77,85.55,85.69,29100.0,47.07,47.0865,46.9657,47.0425,29100.0
2006-11-06 12:00:00,85.73,85.82,85.66,85.66,37800.0,47.0645,47.1139,47.0261,47.0261,37800.0
2006-11-06 12:30:00,85.65,85.79,85.58,85.76,52800.0,47.0206,47.0974,46.9821,47.081,52800.0
2006-11-06 13:00:00,85.75,86.0,85.74,85.9,130700.0,47.0755,47.2127,47.07,47.1578,130700.0
2006-11-06 13:30:00,85.89,85.97,85.78,85.8,27100.0,47.1523,47.1963,47.0919,47.1029,27100.0
2006-11-06 14:00:00,85.8,85.92,85.75,85.89,26900.0,47.1029,47.1688,47.0755,47.1523,26900.0
2006-11-06 14:30:00,85.9,86.06,85.87,86.05,36000.0,47.1578,47.2457,47.1414,47.2402,36000.0
2006-11-06 15:00:00,86.05,86.53,85.95,86.34,80200.0,47.2402,47.5037,47.1853,47.3994,80200.0
2006-11-06 15:30:00,86.34,86.44,86.15,86.28,74700.0,47.3994,47.4543,47.2951,47.3664,74700.0
2006-11-07 09:30:00,85.96,86.43,85.65,86.3,104000.0,47.1908,47.4488,47.0206,47.3774,104000.0
2006-11-07 10:00:00,86.3,87.14,86.16,86.8,83300.0,47.3774,47.8386,47.3006,47.6519,83300.0
2006-11-07 10:30:00,86.87,87.08,86.58,86.72,39500.0,47.6903,47.8056,47.5311,47.608,39500.0
2006-11-07 11:00:00,86.72,87.01,86.55,86.56,26900.0,47.608,47.7672,47.5147,47.5202,26900.0
2006-11-07 11:30:00,86.59,86.6,86.35,86.48,66500.0,47.5366,47.5421,47.4049,47.4762,66500.0
2006-11-07 12:00:00,86.49,86.68,86.44,86.56,31100.0,47.4817,47.586,47.4543,47.5202,31100.0
2006-11-07 12:30:00,86.56,86.77,86.54,86.69,21700.0,47.5202,47.6354,47.5092,47.5915,21700.0
2006-11-07 13:00:00,86.72,86.83,86.61,86.75,37400.0,47.608,47.6684,47.5476,47.6245,37400.0
2006-11-07 13:30:00,86.76,87.11,86.7,87.03,117400.0,47.63,47.8221,47.597,47.7782,117400.0
2006-11-07 14:00:00,87.01,87.07,86.89,87.01,104900.0,47.7672,47.8001,47.7013,47.7672,104900.0
2006-11-07 14:30:00,87.01,87.41,86.9,87.37,65600.0,47.7672,47.9868,47.7068,47.9648,65600.0
2006-11-07 15:00:00,87.39,87.68,87.15,87.19,161500.0,47.9758,48.135,47.8441,47.866,161500.0
2006-11-07 15:30:00,87.19,87.42,87.11,87.25,132500.0,47.866,47.9923,47.8221,47.899,132500.0
2006-11-08 09:30:00,87.31,87.68,87.24,87.64,82100.0,47.9319,48.135,47.8935,48.1131,82100.0
2006-11-08 10:00:00,87.58,87.84,87.5,87.71,86000.0,48.0801,48.2229,48.0362,48.1515,86000.0
2006-11-08 10:30:00,87.7,87.85,87.55,87.75,80800.0,48.146,48.2283,48.0636,48.1734,80800.0
2006-11-08 11:00:00,87.76,87.76,87.37,87.37,105100.0,48.1789,48.1789,47.9648,47.9648,105100.0
2006-11-08 11:30:00,87.31,87.6,87.2,87.46,84400.0,47.9319,48.0911,47.8715,48.0142,84400.0
2006-11-08 12:00:00,87.49,87.6,87.32,87.46,56800.0,48.0307,48.0911,47.9374,48.0142,56800.0
2006-11-08 12:30:00,87.48,87.76,87.23,87.53,76500.0,48.0252,48.1789,47.888,48.0527,76500.0
2006-11-08 13:00:00,87.51,87.54,87.08,87.29,34000.0,48.0417,48.0582,47.8056,47.9209,34000.0
2006-11-08 13:30:00,87.28,87.38,87.23,87.3,97600.0,47.9154,47.9703,47.888,47.9264,97600.0
2006-11-08 14:00:00,87.32,87.56,87.26,87.4,45100.0,47.9374,48.0691,47.9044,47.9813,45100.0
2006-11-08 14:30:00,87.4,87.6,87.33,87.49,51200.0,47.9813,48.0911,47.9429,48.0307,51200.0
2006-11-08 15:00:00,87.48,87.61,87.38,87.47,56000.0,48.0252,48.0966,47.9703,48.0197,56000.0
2006-11-08 15:30:00,87.43,87.54,87.26,87.54,79100.0,47.9978,48.0582,47.9044,48.0582,79100.0
2006-11-09 09:30:00,87.75,87.93,87.34,87.9,62200.0,48.1734,48.2723,47.9484,48.2558,62200.0
2006-11-09 10:00:00,87.88,87.89,87.61,87.73,122800.0,48.2448,48.2503,48.0966,48.1625,122800.0
2006-11-09 10:30:00,87.74,87.91,87.66,87.91,119600.0,48.168,48.2613,48.124,48.2613,119600.0
2006-11-09 11:00:00,87.87,88.27,87.82,88.15,47800.0,48.2393,48.4589,48.2119,48.393,47800.0
2006-11-09 11:30:00,88.16,88.25,88.09,88.19,24300.0,48.3985,48.4479,48.3601,48.415,24300.0
2006-11-09 12:00:00,88.2,88.26,87.96,88.2,41200.0,48.4205,48.4534,48.2887,48.4205,41200.0
2006-11-09 12:30:00,88.21,88.42,88.18,88.42,42800.0,48.426,48.5413,48.4095,48.5413,42800.0
2006-11-09 13:00:00,88.43,88.45,88.21,88.3,36000.0,48.5468,48.5577,48.426,48.4754,36000.0
2006-11-09 13:30:00,88.29,88.37,88.24,88.28,44900.0,48.4699,48.5138,48.4424,48.4644,44900.0
2006-11-09 14:00:00,88.26,88.45,88.2,88.41,56900.0,48.4534,48.5577,48.4205,48.5358,56900.0
2006-11-09 14:30:00,88.41,88.42,88.2,88.33,85700.0,48.5358,48.5413,48.4205,48.4919,85700.0
2006-11-09 15:00:00,88.34,88.39,88.18,88.29,113300.0,48.4973,48.5248,48.4095,48.4699,113300.0
2006-11-09 15:30:00,88.3,88.84,88.25,88.46,237900.0,48.4754,48.7718,48.4479,48.5632,237900.0
2006-11-10 09:30:00,88.5,88.5,87.55,88.03,103700.0,48.5852,48.5852,48.0636,48.3272,103700.0
2006-11-10 10:00:00,88.03,88.09,87.85,87.9,44100.0,48.3272,48.3601,48.2283,48.2558,44100.0
2006-11-10 10:30:00,87.85,88.42,87.84,88.32,58700.0,48.2283,48.5413,48.2229,48.4864,58700.0
2006-11-10 11:00:00,88.31,88.4,88.22,88.4,34300.0,48.4809,48.5303,48.4315,48.5303,34300.0
2006-11-10 11:30:00,88.38,88.67,88.29,88.29,45600.0,48.5193,48.6785,48.4699,48.4699,45600.0
2006-11-10 12:00:00,88.3,88.47,88.29,88.45,20000.0,48.4754,48.5687,48.4699,48.5577,20000.0
2006-11-10 12:30:00,88.49,88.67,88.46,88.61,21100.0,48.5797,48.6785,48.5632,48.6456,21100.0
2006-11-10 13:00:00,88.61,88.74,88.61,88.66,23100.0,48.6456,48.7169,48.6456,48.673,23100.0
2006-11-10 13:30:00,88.65,88.99,88.61,88.97,141200.0,48.6675,48.8542,48.6456,48.8432,141200.0
2006-11-10 14:00:00,88.97,89.04,88.85,88.95,99400.0,48.8432,48.8816,48.7773,48.8322,99400.0
2006-11-10 14:30:00,88.95,89.25,88.9,89.06,51000.0,48.8322,48.9969,48.8048,48.8926,51000.0
2006-11-10 15:00:00,89.06,89.37,89.06,89.35,78000.0,48.8926,49.0628,48.8926,49.0518,78000.0
2006-11-10 15:30:00,89.35,89.59,89.26,89.52,144500.0,49.0518,49.1836,49.0024,49.1451,144500.0
2006-11-13 09:30:00,89.48,89.95,89.45,89.64,309200.0,49.1232,49.3812,49.1067,49.211,309200.0
2006-11-13 10:00:00,89.6,90.68,89.58,90.17,235600.0,49.1891,49.782,49.1781,49.502,235600.0
2006-11-13 10:30:00,90.19,90.2,89.82,89.9,71600.0,49.513,49.5185,49.3098,49.3538,71600.0
2006-11-13 11:00:00,89.87,89.96,89.85,89.85,35800.0,49.3373,49.3867,49.3263,49.3263,35800.0
2006-11-13 11:30:00,89.85,89.91,89.46,89.47,64300.0,49.3263,49.3593,49.1122,49.1177,64300.0
2006-11-13 12:00:00,89.47,89.62,89.34,89.51,90100.0,49.1177,49.2,49.0463,49.1397,90100.0
2006-11-13 12:30:00,89.56,89.58,89.15,89.25,39200.0,49.1671,49.1781,48.942,48.9969,39200.0
2006-11-13 13:00:00,89.25,89.25,89.07,89.24,105400.0,48.9969,48.9969,48.8981,48.9914,105400.0
2006-11-13 13:30:00,89.22,89.61,89.18,89.52,25300.0,48.9805,49.1946,48.9585,49.1451,25300.0
2006-11-13 14:00:00,89.52,89.57,89.27,89.54,30800.0,49.1451,49.1726,49.0079,49.1561,30800.0
2006-11-13 14:30:00,89.58,89.58,89.31,89.36,94900.0,49.1781,49.1781,49.0299,49.0573,94900.0
2006-11-13 15:00:00,89.36,89.47,89.28,89.37,53600.0,49.0573,49.1177,49.0134,49.0628,53600.0
2006-11-13 15:30:00,89.36,89.43,89.24,89.41,114100.0,49.0573,49.0957,48.9914,49.0848,114100.0
2006-11-14 09:30:00,89.38,89.4,88.72,88.97,103800.0,49.0683,49.0793,48.706,48.8432,103800.0
2006-11-14 10:00:00,89.0,89.31,88.69,88.73,97300.0,48.8597,49.0299,48.6895,48.7115,97300.0
2006-11-14 10:30:00,88.69,88.8,88.38,88.72,139000.0,48.6895,48.7499,48.5193,48.706,139000.0
2006-11-14 11:00:00,88.75,88.82,88.62,88.7,47500.0,48.7224,48.7609,48.6511,48.695,47500.0
2006-11-14 11:30:00,88.7,88.79,88.58,88.62,42000.0,48.695,48.7444,48.6291,48.6511,42000.0
2006-11-14 12:00:00,88.62,88.69,88.37,88.37,45500.0,48.6511,48.6895,48.5138,48.5138,45500.0
2006-11-14 12:30:00,88.36,88.5,87.95,88.4,121100.0,48.5083,48.5852,48.2832,48.5303,121100.0
2006-11-14 13:00:00,88.41,88.6,88.41,88.55,59700.0,48.5358,48.6401,48.5358,48.6126,59700.0
2006-11-14 13:30:00,88.56,88.79,88.53,88.63,38800.0,48.6181,48.7444,48.6017,48.6566,38800.0
2006-11-14 14:00:00,88.6,88.8,88.46,88.8,80800.0,48.6401,48.7499,48.5632,48.7499,80800.0
2006-11-14 14:30:00,88.82,89.54,88.74,89.52,110600.0,48.7609,49.1561,48.7169,49.1451,110600.0
2006-11-14 15:00:00,89.53,89.62,89.14,89.44,177500.0,49.1506,49.2,48.9365,49.1012,177500.0
2006-11-14 15:30:00,89.44,89.54,89.31,89.42,126100.0,49.1012,49.1561,49.0299,49.0903,126100.0
2006-11-15 09:30:00,89.09,89.61,89.0,89.61,128100.0,49.1463,49.4332,49.0967,49.4332,128100.0
2006-11-15 10:00:00,89.61,90.19,89.58,89.97,138100.0,49.4332,49.7531,49.4166,49.6318,138100.0
2006-11-15 10:30:00,89.9,89.96,89.5,89.69,52900.0,49.5932,49.6263,49.3725,49.4773,52900.0
2006-11-15 11:00:00,89.63,90.04,89.63,89.97,58200.0,49.4442,49.6704,49.4442,49.6318,58200.0
2006-11-15 11:30:00,90.0,90.04,89.66,89.73,73300.0,49.6483,49.6704,49.4608,49.4994,73300.0
2006-11-15 12:00:00,89.73,89.96,89.7,89.9,83200.0,49.4994,49.6263,49.4828,49.5932,83200.0
2006-11-15 12:30:00,89.88,90.05,89.79,90.03,38400.0,49.5821,49.6759,49.5325,49.6649,38400.0
2006-11-15 13:00:00,90.02,90.02,89.82,89.82,27200.0,49.6594,49.6594,49.549,49.549,27200.0
2006-11-15 13:30:00,89.83,90.25,89.83,90.18,91100.0,49.5545,49.7862,49.5545,49.7476,91100.0
2006-11-15 14:00:00,90.18,90.18,89.26,89.28,81600.0,49.7476,49.7476,49.2401,49.2511,81600.0
2006-11-15 14:30:00,89.29,89.29,88.74,88.91,134000.0,49.2567,49.2567,48.9532,49.047,134000.0
2006-11-15 15:00:00,88.87,88.87,88.6,88.74,168000.0,49.025,49.025,48.876,48.9532,168000.0
2006-11-15 15:30:00,88.73,88.74,88.41,88.65,136200.0,48.9477,48.9532,48.7712,48.9036,136200.0
2006-11-16 09:30:00,88.4,88.41,87.82,87.82,259900.0,48.7657,48.7712,48.4457,48.4457,259900.0
2006-11-16 10:00:00,87.83,88.31,87.76,87.77,181500.0,48.4512,48.716,48.4126,48.4181,181500.0
2006-11-16 10:30:00,87.77,88.08,87.77,87.91,179200.0,48.4181,48.5892,48.4181,48.4954,179200.0
2006-11-16 11:00:00,87.92,88.22,87.88,88.19,76100.0,48.5009,48.6664,48.4788,48.6498,76100.0
2006-11-16 11:30:00,88.18,88.18,88.0,88.0,61900.0,48.6443,48.6443,48.545,48.545,61900.0
2006-11-16 12:00:00,88.04,88.15,87.85,88.07,125000.0,48.5671,48.6278,48.4623,48.5836,125000.0
2006-11-16 12:30:00,88.05,88.25,88.04,88.1,73800.0,48.5726,48.6829,48.5671,48.6002,73800.0
2006-11-16 13:00:00,88.1,88.1,87.9,87.94,67500.0,48.6002,48.6002,48.4899,48.5119,67500.0
2006-11-16 13:30:00,87.94,88.06,87.9,88.04,111900.0,48.5119,48.5781,48.4899,48.5671,111900.0
2006-11-16 14:00:00,88.03,88.05,87.9,87.99,52200.0,48.5616,48.5726,48.4899,48.5395,52200.0
2006-11-16 14:30:00,87.99,88.02,87.79,87.87,81700.0,48.5395,48.5561,48.4292,48.4733,81700.0
2006-11-16 15:00:00,87.86,88.12,87.83,88.0,135900.0,48.4678,48.6112,48.4512,48.545,135900.0
2006-11-16 15:30:00,88.0,88.55,87.99,88.29,158400.0,48.545,48.8484,48.5395,48.705,158400.0
2006-11-17 09:30:00,88.29,88.3,86.66,86.96,278400.0,48.705,48.7105,47.8058,47.9713,278400.0
2006-11-17 10:00:00,86.97,87.35,86.75,86.77,88600.0,47.9768,48.1865,47.8555,47.8665,88600.0
2006-11-17 10:30:00,86.78,87.07,86.67,87.01,88200.0,47.872,48.032,47.8113,47.9989,88200.0
2006-11-17 11:00:00,87.01,87.04,86.47,86.87,73000.0,47.9989,48.0154,47.701,47.9217,73000.0
2006-11-17 11:30:00,86.87,86.87,86.37,86.44,67500.0,47.9217,47.9217,47.6458,47.6845,67500.0
2006-11-17 12:00:00,86.46,86.84,86.35,86.84,60500.0,47.6955,47.9051,47.6348,47.9051,60500.0
2006-11-17 12:30:00,86.83,87.08,86.77,86.78,90000.0,47.8996,48.0375,47.8665,47.872,90000.0
2006-11-17 13:00:00,86.78,86.84,86.66,86.72,65400.0,47.872,47.9051,47.8058,47.8389,65400.0
2006-11-17 13:30:00,86.71,86.75,86.62,86.68,54100.0,47.8334,47.8555,47.7838,47.8168,54100.0
2006-11-17 14:00:00,86.68,86.75,86.63,86.68,53000.0,47.8168,47.8555,47.7893,47.8168,53000.0
2006-11-17 14:30:00,86.67,86.7,86.42,86.65,128700.0,47.8113,47.8279,47.6734,47.8003,128700.0
2006-11-17 15:00:00,86.65,86.68,86.49,86.53,122600.0,47.8003,47.8168,47.712,47.7341,122600.0
2006-11-17 15:30:00,86.53,86.6,86.35,86.53,152900.0,47.7341,47.7727,47.6348,47.7341,152900.0
2006-11-20 09:30:00,86.51,86.51,85.92,86.29,100800.0,47.7231,47.7231,47.3976,47.6017,100800.0
2006-11-20 10:00:00,86.29,86.5,86.26,86.43,73900.0,47.6017,47.7176,47.5852,47.6789,73900.0
2006-11-20 10:30:00,86.45,86.51,86.38,86.46,40500.0,47.69,47.7231,47.6514,47.6955,40500.0
2006-11-20 11:00:00,86.46,86.63,86.39,86.55,63800.0,47.6955,47.7893,47.6569,47.7451,63800.0
2006-11-20 11:30:00,86.52,86.68,86.49,86.64,22700.0,47.7286,47.8168,47.712,47.7948,22700.0
2006-11-20 12:00:00,86.63,86.63,86.39,86.45,49500.0,47.7893,47.7893,47.6569,47.69,49500.0
2006-11-20 12:30:00,86.44,86.46,86.37,86.39,33400.0,47.6845,47.6955,47.6458,47.6569,33400.0
2006-11-20 13:00:00,86.39,86.44,86.24,86.4,32900.0,47.6569,47.6845,47.5741,47.6624,32900.0
2006-11-20 13:30:00,86.39,86.47,86.28,86.33,24400.0,47.6569,47.701,47.5962,47.6238,24400.0
2006-11-20 14:00:00,86.33,86.51,86.12,86.21,56100.0,47.6238,47.7231,47.5079,47.5576,56100.0
2006-11-20 14:30:00,86.21,86.28,86.08,86.27,57400.0,47.5576,47.5962,47.4859,47.5907,57400.0
2006-11-20 15:00:00,86.25,86.3,86.08,86.25,42500.0,47.5796,47.6072,47.4859,47.5796,42500.0
2006-11-20 15:30:00,86.25,86.33,86.07,86.09,97800.0,47.5796,47.6238,47.4803,47.4914,97800.0
2006-11-21 09:30:00,86.1,86.33,85.99,86.19,60600.0,47.4969,47.6238,47.4362,47.5465,60600.0
2006-11-21 10:00:00,86.16,86.33,86.1,86.23,45500.0,47.53,47.6238,47.4969,47.5686,45500.0
2006-11-21 10:30:00,86.23,86.33,86.11,86.16,38500.0,47.5686,47.6238,47.5024,47.53,38500.0
2006-11-21 11:00:00,86.17,86.24,86.08,86.15,30700.0,47.5355,47.5741,47.4859,47.5245,30700.0
2006-11-21 11:30:00,86.15,86.37,86.13,86.3,46800.0,47.5245,47.6458,47.5134,47.6072,46800.0
2006-11-21 12:00:00,86.3,86.43,86.18,86.23,33700.0,47.6072,47.6789,47.541,47.5686,33700.0
2006-11-21 12:30:00,86.25,86.34,86.17,86.25,32700.0,47.5796,47.6293,47.5355,47.5796,32700.0
2006-11-21 13:00:00,86.24,86.27,86.17,86.24,62300.0,47.5741,47.5907,47.5355,47.5741,62300.0
2006-11-21 13:30:00,86.23,86.41,86.22,86.3,50900.0,47.5686,47.6679,47.5631,47.6072,50900.0
2006-11-21 14:00:00,86.3,86.44,86.25,86.35,58900.0,47.6072,47.6845,47.5796,47.6348,58900.0
2006-11-21 14:30:00,86.37,86.41,86.14,86.29,56100.0,47.6458,47.6679,47.519,47.6017,56100.0
2006-11-21 15:00:00,86.3,86.32,86.22,86.24,72700.0,47.6072,47.6183,47.5631,47.5741,72700.0
2006-11-21 15:30:00,86.24,86.34,86.13,86.29,90700.0,47.5741,47.6293,47.5134,47.6017,90700.0
2006-11-22 09:30:00,85.91,85.92,85.5,85.56,120800.0,47.3921,47.3976,47.1659,47.199,120800.0
2006-11-22 10:00:00,85.57,85.59,84.93,85.12,160700.0,47.2045,47.2156,46.8515,46.9563,160700.0
2006-11-22 10:30:00,85.2,86.12,85.15,85.97,113400.0,47.0004,47.5079,46.9728,47.4252,113400.0
2006-11-22 11:00:00,85.97,86.13,85.95,86.07,53200.0,47.4252,47.5134,47.4141,47.4803,53200.0
2006-11-22 11:30:00,86.1,86.1,85.96,86.02,79200.0,47.4969,47.4969,47.4197,47.4528,79200.0
2006-11-22 12:00:00,86.02,86.16,85.98,86.03,37800.0,47.4528,47.53,47.4307,47.4583,37800.0
2006-11-22 12:30:00,86.02,86.07,85.85,85.9,47700.0,47.4528,47.4803,47.359,47.3866,47700.0
2006-11-22 13:00:00,85.9,86.05,85.9,85.95,21700.0,47.3866,47.4693,47.3866,47.4141,21700.0
2006-11-22 13:30:00,85.95,85.95,85.85,85.89,47500.0,47.4141,47.4141,47.359,47.381,47500.0
2006-11-22 14:00:00,85.9,86.03,85.89,86.03,28600.0,47.3866,47.4583,47.381,47.4583,28600.0
2006-11-22 14:30:00,86.03,86.11,85.98,86.05,29100.0,47.4583,47.5024,47.4307,47.4693,29100.0
2006-11-22 15:00:00,86.06,86.09,86.0,86.01,34200.0,47.4748,47.4914,47.4417,47.4472,34200.0
2006-11-22 15:30:00,86.02,86.06,85.95,86.02,79000.0,47.4528,47.4748,47.4141,47.4528,79000.0
2006-11-24 09:30:00,85.78,86.09,85.0,86.0,126700.0,47.3204,47.4914,46.8901,47.4417,126700.0
2006-11-24 10:00:00,85.99,86.1,85.75,85.88,76400.0,47.4362,47.4969,47.3038,47.3755,76400.0
2006-11-24 10:30:00,85.9,85.95,85.71,85.74,55900.0,47.3866,47.4141,47.2818,47.2983,55900.0
2006-11-24 11:00:00,85.73,85.9,85.66,85.84,30400.0,47.2928,47.3866,47.2542,47.3535,30400.0
2006-11-24 11:30:00,85.81,85.81,85.7,85.73,12300.0,47.3369,47.3369,47.2762,47.2928,12300.0
2006-11-24 12:00:00,85.73,86.0,85.71,85.8,36400.0,47.2928,47.4417,47.2818,47.3314,36400.0
2006-11-24 12:30:00,85.8,85.87,85.76,85.76,53700.0,47.3314,47.37,47.3093,47.3093,53700.0
2006-11-24 13:00:00,85.76,85.76,85.75,85.75,2000.0,47.3093,47.3093,47.3038,47.3038,2000.0
2006-11-24 13:30:00,85.75,85.75,85.75,85.75,0.0,47.3038,47.3038,47.3038,47.3038,0.0
2006-11-24 14:00:00,85.75,85.75,85.75,85.75,0.0,47.3038,47.3038,47.3038,47.3038,0.0
2006-11-24 14:30:00,85.75,85.75,85.75,85.75,0.0,47.3038,47.3038,47.3038,47.3038,0.0
2006-11-24 15:00:00,85.75,85.75,85.75,85.75,0.0,47.3038,47.3038,47.3038,47.3038,0.0
2006-11-24 15:30:00,85.75,85.75,85.75,85.75,0.0,47.3038,47.3038,47.3038,47.3038,0.0
2006-11-27 09:30:00,85.76,85.8,85.12,85.13,62800.0,47.3093,47.3314,46.9563,46.9618,62800.0
2006-11-27 10:00:00,85.13,85.29,84.91,84.93,83800.0,46.9618,47.0501,46.8404,46.8515,83800.0
2006-11-27 10:30:00,84.92,84.96,84.85,84.9,100700.0,46.8459,46.868,46.8073,46.8349,100700.0
2006-11-27 11:00:00,84.9,84.95,84.62,84.69,86800.0,46.8349,46.8625,46.6805,46.7191,86800.0
2006-11-27 11:30:00,84.71,84.95,84.7,84.91,77700.0,46.7301,46.8625,46.7246,46.8404,77700.0
2006-11-27 12:00:00,84.88,84.95,84.81,84.81,29500.0,46.8239,46.8625,46.7853,46.7853,29500.0
2006-11-27 12:30:00,84.8,84.81,84.54,84.65,61000.0,46.7798,46.7853,46.6363,46.697,61000.0
2006-11-27 13:00:00,84.66,84.9,84.66,84.9,44300.0,46.7025,46.8349,46.7025,46.8349,44300.0
2006-11-27 13:30:00,84.91,85.01,84.85,84.98,41600.0,46.8404,46.8956,46.8073,46.879,41600.0
2006-11-27 14:00:00,85.0,85.01,84.74,85.01,91600.0,46.8901,46.8956,46.7467,46.8956,91600.0
2006-11-27 14:30:00,85.02,85.08,84.82,84.84,43600.0,46.9011,46.9342,46.7908,46.8018,43600.0
2006-11-27 15:00:00,84.83,84.96,84.8,84.91,85600.0,46.7963,46.868,46.7798,46.8404,85600.0
2006-11-27 15:30:00,84.92,85.05,84.85,84.96,95300.0,46.8459,46.9177,46.8073,46.868,95300.0
2006-11-28 09:30:00,84.49,84.5,82.97,83.03,367200.0,46.6087,46.6143,45.7702,45.8033,367200.0
2006-11-28 10:00:00,83.03,83.31,82.48,82.94,415700.0,45.8033,45.9578,45.4999,45.7537,415700.0
2006-11-28 10:30:00,82.99,83.84,82.93,83.81,180100.0,45.7813,46.2502,45.7482,46.2336,180100.0
2006-11-28 11:00:00,83.81,83.84,83.18,83.2,86100.0,46.2336,46.2502,45.8861,45.8971,86100.0
2006-11-28 11:30:00,83.2,83.53,83.17,83.2,58000.0,45.8971,46.0792,45.8806,45.8971,58000.0
2006-11-28 12:00:00,83.19,83.74,83.19,83.73,76400.0,45.8916,46.195,45.8916,46.1895,76400.0
2006-11-28 12:30:00,83.71,83.78,83.27,83.43,83100.0,46.1785,46.2171,45.9357,46.024,83100.0
2006-11-28 13:00:00,83.44,83.85,83.24,83.45,77800.0,46.0295,46.2557,45.9192,46.035,77800.0
2006-11-28 13:30:00,83.42,83.72,83.42,83.61,71000.0,46.0185,46.184,46.0185,46.1233,71000.0
2006-11-28 14:00:00,83.6,83.82,83.51,83.77,93600.0,46.1178,46.2391,46.0681,46.2116,93600.0
2006-11-28 14:30:00,83.79,84.1,83.75,83.96,112100.0,46.2226,46.3936,46.2005,46.3164,112100.0
2006-11-28 15:00:00,83.96,84.19,83.88,83.88,115700.0,46.3164,46.4432,46.2722,46.2722,115700.0
2006-11-28 15:30:00,83.88,84.11,83.82,83.97,135500.0,46.2722,46.3991,46.2391,46.3219,135500.0
2006-11-29 09:30:00,84.6,85.04,84.6,84.99,105500.0,46.6694,46.9121,46.6694,46.8846,105500.0
2006-11-29 10:00:00,84.98,85.21,84.8,85.05,148200.0,46.879,47.0059,46.7798,46.9177,148200.0
2006-11-29 10:30:00,85.07,85.1,84.91,85.0,74100.0,46.9287,46.9452,46.8404,46.8901,74100.0
2006-11-29 11:00:00,85.05,85.27,85.05,85.27,72100.0,46.9177,47.039,46.9177,47.039,72100.0
2006-11-29 11:30:00,85.27,85.45,85.27,85.41,47100.0,47.039,47.1383,47.039,47.1163,47100.0
2006-11-29 12:00:00,85.42,85.43,84.95,84.97,50200.0,47.1218,47.1273,46.8625,46.8735,50200.0
2006-11-29 12:30:00,84.97,85.09,84.94,84.98,45900.0,46.8735,46.9397,46.857,46.879,45900.0
2006-11-29 13:00:00,84.98,85.05,84.64,84.67,58900.0,46.879,46.9177,46.6915,46.708,58900.0
2006-11-29 13:30:00,84.69,84.78,84.53,84.77,62000.0,46.7191,46.7687,46.6308,46.7632,62000.0
2006-11-29 14:00:00,84.77,84.86,84.53,84.53,47100.0,46.7632,46.8129,46.6308,46.6308,47100.0
2006-11-29 14:30:00,84.54,85.06,84.54,84.91,35700.0,46.6363,46.9232,46.6363,46.8404,35700.0
2006-11-29 15:00:00,84.93,84.97,84.77,84.78,24100.0,46.8515,46.8735,46.7632,46.7687,24100.0
2006-11-29 15:30:00,84.78,85.02,84.78,85.0,65000.0,46.7687,46.9011,46.7687,46.8901,65000.0
2006-11-30 09:30:00,85.16,85.37,84.54,84.79,68600.0,46.9783,47.0942,46.6363,46.7742,68600.0
2006-11-30 10:00:00,84.79,84.84,84.28,84.69,109800.0,46.7742,46.8018,46.4929,46.7191,109800.0
2006-11-30 10:30:00,84.69,84.85,84.5,84.67,136600.0,46.7191,46.8073,46.6143,46.708,136600.0
2006-11-30 11:00:00,84.67,84.82,84.46,84.81,102400.0,46.708,46.7908,46.5922,46.7853,102400.0
2006-11-30 11:30:00,84.81,84.9,84.67,84.84,38400.0,46.7853,46.8349,46.708,46.8018,38400.0
2006-11-30 12:00:00,84.84,85.01,84.83,85.0,48300.0,46.8018,46.8956,46.7963,46.8901,48300.0
2006-11-30 12:30:00,85.06,85.19,84.93,84.99,35700.0,46.9232,46.9949,46.8515,46.8846,35700.0
2006-11-30 13:00:00,84.99,85.4,84.9,85.35,101300.0,46.8846,47.1107,46.8349,47.0832,101300.0
2006-11-30 13:30:00,85.35,85.4,85.13,85.14,76300.0,47.0832,47.1107,46.9618,46.9673,76300.0
2006-11-30 14:00:00,85.15,85.28,85.14,85.18,46800.0,46.9728,47.0445,46.9673,46.9894,46800.0
2006-11-30 14:30:00,85.17,85.2,85.09,85.15,145600.0,46.9839,47.0004,46.9397,46.9728,145600.0
2006-11-30 15:00:00,85.16,85.3,85.0,85.26,87500.0,46.9783,47.0556,46.8901,47.0335,87500.0
2006-11-30 15:30:00,85.26,85.33,85.15,85.16,118900.0,47.0335,47.0721,46.9728,46.9783,118900.0
2006-12-01 09:30:00,85.5,85.83,85.49,85.59,62500.0,47.1659,47.3479,47.1604,47.2156,62500.0
2006-12-01 10:00:00,85.55,85.55,85.19,85.2,113700.0,47.1935,47.1935,46.9949,47.0004,113700.0
2006-12-01 10:30:00,85.19,85.19,84.28,84.28,133800.0,46.9949,46.9949,46.4929,46.4929,133800.0
2006-12-01 11:00:00,84.29,84.37,83.95,84.04,125000.0,46.4984,46.5425,46.3109,46.3605,125000.0
2006-12-01 11:30:00,84.05,84.5,84.04,84.5,91500.0,46.366,46.6143,46.3605,46.6143,91500.0
2006-12-01 12:00:00,84.5,84.52,84.17,84.18,31800.0,46.6143,46.6253,46.4322,46.4377,31800.0
2006-12-01 12:30:00,84.18,84.23,83.97,84.01,45100.0,46.4377,46.4653,46.3219,46.3439,45100.0
2006-12-01 13:00:00,83.97,84.0,83.75,83.87,73400.0,46.3219,46.3384,46.2005,46.2667,73400.0
2006-12-01 13:30:00,83.87,83.87,83.51,83.59,62900.0,46.2667,46.2667,46.0681,46.1123,62900.0
2006-12-01 14:00:00,83.6,83.83,83.49,83.69,75900.0,46.1178,46.2447,46.0571,46.1674,75900.0
2006-12-01 14:30:00,83.69,83.96,83.67,83.91,67000.0,46.1674,46.3164,46.1564,46.2888,67000.0
2006-12-01 15:00:00,83.9,84.19,83.87,84.06,75100.0,46.2833,46.4432,46.2667,46.3715,75100.0
2006-12-01 15:30:00,84.05,84.92,84.0,84.6,236800.0,46.366,46.8459,46.3384,46.6694,236800.0
2006-12-04 09:30:00,84.89,85.65,84.55,85.32,69700.0,46.8294,47.2487,46.6418,47.0666,69700.0
2006-12-04 10:00:00,85.33,85.55,85.21,85.35,40200.0,47.0721,47.1935,47.0059,47.0832,40200.0
2006-12-04 10:30:00,85.32,85.42,85.18,85.31,25100.0,47.0666,47.1218,46.9894,47.0611,25100.0
2006-12-04 11:00:00,85.31,85.74,85.26,85.69,35900.0,47.0611,47.2983,47.0335,47.2707,35900.0
2006-12-04 11:30:00,85.64,85.7,85.61,85.63,31000.0,47.2431,47.2762,47.2266,47.2376,31000.0
2006-12-04 12:00:00,85.66,85.69,85.21,85.22,32800.0,47.2542,47.2707,47.0059,47.0114,32800.0
2006-12-04 12:30:00,85.21,85.66,85.15,85.64,23000.0,47.0059,47.2542,46.9728,47.2431,23000.0
2006-12-04 13:00:00,85.66,85.96,85.61,85.9,55300.0,47.2542,47.4197,47.2266,47.3866,55300.0
2006-12-04 13:30:00,85.89,85.99,85.81,85.86,41700.0,47.381,47.4362,47.3369,47.3645,41700.0
2006-12-04 14:00:00,85.88,85.95,85.85,85.94,23400.0,47.3755,47.4141,47.359,47.4086,23400.0
2006-12-04 14:30:00,85.95,86.38,85.95,86.38,49700.0,47.4141,47.6514,47.4141,47.6514,49700.0
2006-12-04 15:00:00,86.38,86.41,86.25,86.33,73800.0,47.6514,47.6679,47.5796,47.6238,73800.0
2006-12-04 15:30:00,86.32,86.52,86.3,86.47,139400.0,47.6183,47.7286,47.6072,47.701,139400.0
2006-12-05 09:30:00,86.6,87.08,85.9,86.07,25000.0,47.7727,48.0375,47.3866,47.4803,25000.0
2006-12-05 10:00:00,86.02,86.6,86.02,86.5,42000.0,47.4528,47.7727,47.4528,47.7176,42000.0
2006-12-05 10:30:00,86.48,86.95,86.41,86.87,46100.0,47.7065,47.9658,47.6679,47.9217,46100.0
2006-12-05 11:00:00,86.86,87.09,86.52,87.07,67400.0,47.9161,48.043,47.7286,48.032,67400.0
2006-12-05 11:30:00,87.05,87.51,87.01,87.17,63900.0,48.021,48.2747,47.9989,48.0872,63900.0
2006-12-05 12:00:00,87.16,87.17,86.65,86.76,26300.0,48.0816,48.0872,47.8003,47.861,26300.0
2006-12-05 12:30:00,86.76,86.96,86.66,86.73,20700.0,47.861,47.9713,47.8058,47.8444,20700.0
2006-12-05 13:00:00,86.75,86.76,86.61,86.66,16900.0,47.8555,47.861,47.7782,47.8058,16900.0
2006-12-05 13:30:00,86.67,86.75,86.56,86.61,24100.0,47.8113,47.8555,47.7507,47.7782,24100.0
2006-12-05 14:00:00,86.61,86.7,86.55,86.61,49100.0,47.7782,47.8279,47.7451,47.7782,49100.0
2006-12-05 14:30:00,86.59,86.68,86.51,86.6,43300.0,47.7672,47.8168,47.7231,47.7727,43300.0
2006-12-05 15:00:00,86.59,86.66,86.42,86.63,48000.0,47.7672,47.8058,47.6734,47.7893,48000.0
2006-12-05 15:30:00,86.63,86.63,86.37,86.45,72200.0,47.7893,47.7893,47.6458,47.69,72200.0
2006-12-06 09:30:00,86.8,86.8,86.47,86.64,46900.0,47.883,47.883,47.701,47.7948,46900.0
2006-12-06 10:00:00,86.61,86.72,86.46,86.65,87500.0,47.7782,47.8389,47.6955,47.8003,87500.0
2006-12-06 10:30:00,86.61,86.78,86.33,86.33,66200.0,47.7782,47.872,47.6238,47.6238,66200.0
2006-12-06 11:00:00,86.29,86.41,86.2,86.3,58600.0,47.6017,47.6679,47.5521,47.6072,58600.0
2006-12-06 11:30:00,86.31,86.37,86.21,86.31,22800.0,47.6127,47.6458,47.5576,47.6127,22800.0
2006-12-06 12:00:00,86.29,86.37,86.25,86.3,25200.0,47.6017,47.6458,47.5796,47.6072,25200.0
2006-12-06 12:30:00,86.32,86.41,86.27,86.4,43400.0,47.6183,47.6679,47.5907,47.6624,43400.0
2006-12-06 13:00:00,86.38,86.56,86.35,86.55,26200.0,47.6514,47.7507,47.6348,47.7451,26200.0
2006-12-06 13:30:00,86.56,86.64,86.51,86.53,48600.0,47.7507,47.7948,47.7231,47.7341,48600.0
2006-12-06 14:00:00,86.54,86.57,86.36,86.53,40100.0,47.7396,47.7562,47.6403,47.7341,40100.0
2006-12-06 14:30:00,86.53,86.58,86.43,86.51,20600.0,47.7341,47.7617,47.6789,47.7231,20600.0
2006-12-06 15:00:00,86.51,86.58,86.45,86.49,48800.0,47.7231,47.7617,47.69,47.712,48800.0
2006-12-06 15:30:00,86.5,86.51,86.3,86.39,42300.0,47.7176,47.7231,47.6072,47.6569,42300.0
2006-12-07 09:30:00,86.7,86.96,86.59,86.65,59200.0,47.8279,47.9713,47.7672,47.8003,59200.0
2006-12-07 10:00:00,86.65,86.83,86.51,86.63,55900.0,47.8003,47.8996,47.7231,47.7893,55900.0
2006-12-07 10:30:00,86.66,86.69,86.09,86.33,37400.0,47.8058,47.8224,47.4914,47.6238,37400.0
2006-12-07 11:00:00,86.32,86.4,86.22,86.37,19800.0,47.6183,47.6624,47.5631,47.6458,19800.0
2006-12-07 11:30:00,86.4,86.76,86.4,86.58,20100.0,47.6624,47.861,47.6624,47.7617,20100.0
2006-12-07 12:00:00,86.57,86.57,86.3,86.45,85700.0,47.7562,47.7562,47.6072,47.69,85700.0
2006-12-07 12:30:00,86.46,86.47,86.3,86.33,15000.0,47.6955,47.701,47.6072,47.6238,15000.0
2006-12-07 13:00:00,86.3,86.55,86.3,86.53,10800.0,47.6072,47.7451,47.6072,47.7341,10800.0
2006-12-07 13:30:00,86.53,86.82,86.49,86.6,23900.0,47.7341,47.8941,47.712,47.7727,23900.0
2006-12-07 14:00:00,86.6,86.6,86.17,86.24,25900.0,47.7727,47.7727,47.5355,47.5741,25900.0
2006-12-07 14:30:00,86.24,86.3,86.14,86.14,19400.0,47.5741,47.6072,47.519,47.519,19400.0
2006-12-07 15:00:00,86.14,86.21,86.03,86.08,32300.0,47.519,47.5576,47.4583,47.4859,32300.0
2006-12-07 15:30:00,86.07,86.26,86.02,86.13,43800.0,47.4803,47.5852,47.4528,47.5134,43800.0
2006-12-08 09:30:00,86.13,86.48,86.01,86.01,33600.0,47.5134,47.7065,47.4472,47.4472,33600.0
2006-12-08 10:00:00,86.01,86.22,85.8,86.21,40800.0,47.4472,47.5631,47.3314,47.5576,40800.0
2006-12-08 10:30:00,86.22,86.25,85.9,85.9,19600.0,47.5631,47.5796,47.3866,47.3866,19600.0
2006-12-08 11:00:00,85.9,86.05,85.86,85.97,41400.0,47.3866,47.4693,47.3645,47.4252,41400.0
2006-12-08 11:30:00,85.95,86.11,85.85,85.85,24600.0,47.4141,47.5024,47.359,47.359,24600.0
2006-12-08 12:00:00,85.84,86.03,85.71,85.94,21300.0,47.3535,47.4583,47.2818,47.4086,21300.0
2006-12-08 12:30:00,85.92,85.92,85.69,85.88,15700.0,47.3976,47.3976,47.2707,47.3755,15700.0
2006-12-08 13:00:00,85.9,85.91,85.61,85.63,15700.0,47.3866,47.3921,47.2266,47.2376,15700.0
2006-12-08 13:30:00,85.63,85.82,85.61,85.79,24100.0,47.2376,47.3424,47.2266,47.3259,24100.0
2006-12-08 14:00:00,85.79,85.79,85.6,85.63,25200.0,47.3259,47.3259,47.2211,47.2376,25200.0
2006-12-08 14:30:00,85.64,85.85,85.64,85.78,18900.0,47.2431,47.359,47.2431,47.3204,18900.0
2006-12-08 15:00:00,85.75,85.93,85.74,85.86,21700.0,47.3038,47.4031,47.2983,47.3645,21700.0
2006-12-08 15:30:00,85.86,85.93,85.78,85.84,60000.0,47.3645,47.4031,47.3204,47.3535,60000.0
2006-12-11 09:30:00,86.0,86.45,85.94,86.32,78000.0,47.4417,47.69,47.4086,47.6183,78000.0
2006-12-11 10:00:00,86.33,86.75,86.31,86.75,57200.0,47.6238,47.8555,47.6127,47.8555,57200.0
2006-12-11 10:30:00,86.72,86.8,86.68,86.76,30800.0,47.8389,47.883,47.8168,47.861,30800.0
2006-12-11 11:00:00,86.76,86.77,86.64,86.73,35800.0,47.861,47.8665,47.7948,47.8444,35800.0
2006-12-11 11:30:00,86.73,86.77,86.67,86.73,23600.0,47.8444,47.8665,47.8113,47.8444,23600.0
2006-12-11 12:00:00,86.72,86.75,86.57,86.58,21800.0,47.8389,47.8555,47.7562,47.7617,21800.0
2006-12-11 12:30:00,86.56,86.57,86.37,86.39,17500.0,47.7507,47.7562,47.6458,47.6569,17500.0
2006-12-11 13:00:00,86.39,86.54,86.3,86.48,17700.0,47.6569,47.7396,47.6072,47.7065,17700.0
2006-12-11 13:30:00,86.48,86.59,86.44,86.58,15100.0,47.7065,47.7672,47.6845,47.7617,15100.0
2006-12-11 14:00:00,86.58,86.71,86.45,86.51,23600.0,47.7617,47.8334,47.69,47.7231,23600.0
2006-12-11 14:30:00,86.51,86.53,86.22,86.35,29900.0,47.7231,47.7341,47.5631,47.6348,29900.0
2006-12-11 15:00:00,86.35,86.44,86.27,86.29,25300.0,47.6348,47.6845,47.5907,47.6017,25300.0
2006-12-11 15:30:00,86.29,86.33,86.07,86.3,60400.0,47.6017,47.6238,47.4803,47.6072,60400.0
2006-12-12 09:30:00,86.1,86.1,85.69,85.76,69100.0,47.4969,47.4969,47.2707,47.3093,69100.0
2006-12-12 10:00:00,85.76,85.76,85.45,85.45,61000.0,47.3093,47.3093,47.1383,47.1383,61000.0
2006-12-12 10:30:00,85.45,85.66,85.36,85.64,31700.0,47.1383,47.2542,47.0887,47.2431,31700.0
2006-12-12 11:00:00,85.62,86.0,85.61,85.81,18000.0,47.2321,47.4417,47.2266,47.3369,18000.0
2006-12-12 11:30:00,85.81,85.81,85.71,85.72,18400.0,47.3369,47.3369,47.2818,47.2873,18400.0
2006-12-12 12:00:00,85.71,85.74,85.53,85.6,44000.0,47.2818,47.2983,47.1825,47.2211,44000.0
2006-12-12 12:30:00,85.57,85.69,85.56,85.67,32200.0,47.2045,47.2707,47.199,47.2597,32200.0
2006-12-12 13:00:00,85.68,85.68,85.48,85.57,18600.0,47.2652,47.2652,47.1549,47.2045,18600.0
2006-12-12 13:30:00,85.56,85.62,85.45,85.57,27900.0,47.199,47.2321,47.1383,47.2045,27900.0
2006-12-12 14:00:00,85.57,85.75,85.43,85.68,48400.0,47.2045,47.3038,47.1273,47.2652,48400.0
2006-12-12 14:30:00,85.7,85.78,85.47,85.67,61800.0,47.2762,47.3204,47.1494,47.2597,61800.0
2006-12-12 15:00:00,85.67,85.68,85.55,85.64,65000.0,47.2597,47.2652,47.1935,47.2431,65000.0
2006-12-12 15:30:00,85.64,85.69,85.6,85.64,101200.0,47.2431,47.2707,47.2211,47.2431,101200.0
2006-12-13 09:30:00,86.64,86.64,86.25,86.39,59500.0,47.7948,47.7948,47.5796,47.6569,59500.0
2006-12-13 10:00:00,86.35,86.35,85.56,85.74,86000.0,47.6348,47.6348,47.199,47.2983,86000.0
2006-12-13 10:30:00,85.74,85.86,85.31,85.78,62200.0,47.2983,47.3645,47.0611,47.3204,62200.0
2006-12-13 11:00:00,85.75,85.96,85.5,85.89,42000.0,47.3038,47.4197,47.1659,47.381,42000.0
2006-12-13 11:30:00,85.88,85.91,85.75,85.81,46300.0,47.3755,47.3921,47.3038,47.3369,46300.0
2006-12-13 12:00:00,85.77,85.82,85.44,85.56,40700.0,47.3149,47.3424,47.1328,47.199,40700.0
2006-12-13 12:30:00,85.57,85.58,85.44,85.45,22800.0,47.2045,47.21,47.1328,47.1383,22800.0
2006-12-13 13:00:00,85.45,85.52,85.32,85.5,40600.0,47.1383,47.1769,47.0666,47.1659,40600.0
2006-12-13 13:30:00,85.49,85.49,85.06,85.15,90800.0,47.1604,47.1604,46.9232,46.9728,90800.0
2006-12-13 14:00:00,85.14,85.35,85.06,85.35,167500.0,46.9673,47.0832,46.9232,47.0832,167500.0
2006-12-13 14:30:00,85.34,85.42,85.2,85.22,51300.0,47.0776,47.1218,47.0004,47.0114,51300.0
2006-12-13 15:00:00,85.25,85.53,85.25,85.53,49400.0,47.028,47.1825,47.028,47.1825,49400.0
2006-12-13 15:30:00,85.53,85.59,85.47,85.58,86700.0,47.1825,47.2156,47.1494,47.21,86700.0
2006-12-14 09:30:00,85.58,86.0,85.3,85.91,45900.0,47.21,47.4417,47.0556,47.3921,45900.0
2006-12-14 10:00:00,85.99,86.3,85.92,86.03,56300.0,47.4362,47.6072,47.3976,47.4583,56300.0
2006-12-14 10:30:00,86.03,86.03,85.89,85.99,48400.0,47.4583,47.4583,47.381,47.4362,48400.0
2006-12-14 11:00:00,85.97,86.03,85.92,86.0,28300.0,47.4252,47.4583,47.3976,47.4417,28300.0
2006-12-14 11:30:00,86.0,86.08,85.92,86.05,29800.0,47.4417,47.4859,47.3976,47.4693,29800.0
2006-12-14 12:00:00,86.03,86.06,85.9,85.97,20400.0,47.4583,47.4748,47.3866,47.4252,20400.0
2006-12-14 12:30:00,85.97,86.1,85.97,86.03,20600.0,47.4252,47.4969,47.4252,47.4583,20600.0
2006-12-14 13:00:00,86.01,86.05,85.93,86.03,22400.0,47.4472,47.4693,47.4031,47.4583,22400.0
2006-12-14 13:30:00,86.03,86.05,85.97,86.0,21400.0,47.4583,47.4693,47.4252,47.4417,21400.0
2006-12-14 14:00:00,86.0,86.05,85.95,86.02,35300.0,47.4417,47.4693,47.4141,47.4528,35300.0
2006-12-14 14:30:00,86.03,86.14,86.01,86.1,35700.0,47.4583,47.519,47.4472,47.4969,35700.0
2006-12-14 15:00:00,86.1,86.1,85.97,86.07,37700.0,47.4969,47.4969,47.4252,47.4803,37700.0
2006-12-14 15:30:00,86.09,86.1,85.85,85.95,90600.0,47.4914,47.4969,47.359,47.4141,90600.0
2006-12-15 09:30:00,87.1,87.1,86.4,86.4,447600.0,48.0485,48.0485,47.6624,47.6624,447600.0
2006-12-15 10:00:00,86.4,86.4,85.06,85.48,262100.0,47.6624,47.6624,46.9232,47.1549,262100.0
2006-12-15 10:30:00,85.48,85.55,85.2,85.2,151700.0,47.1549,47.1935,47.0004,47.0004,151700.0
2006-12-15 11:00:00,85.21,85.21,84.94,84.98,105700.0,47.0059,47.0059,46.857,46.879,105700.0
2006-12-15 11:30:00,84.97,85.16,84.97,85.05,75900.0,46.8735,46.9783,46.8735,46.9177,75900.0
2006-12-15 12:00:00,85.05,85.19,85.0,85.16,61400.0,46.9177,46.9949,46.8901,46.9783,61400.0
2006-12-15 12:30:00,85.17,85.35,85.13,85.35,49900.0,46.9839,47.0832,46.9618,47.0832,49900.0
2006-12-15 13:00:00,85.34,85.35,84.8,84.87,236400.0,47.0776,47.0832,46.7798,46.8184,236400.0
2006-12-15 13:30:00,84.86,84.87,83.91,84.25,573900.0,46.8129,46.8184,46.2888,46.4763,573900.0
2006-12-15 14:00:00,84.25,84.27,83.3,83.33,380200.0,46.4763,46.4874,45.9523,45.9688,380200.0
2006-12-15 14:30:00,83.33,83.34,82.53,82.95,628700.0,45.9688,45.9743,45.5275,45.7592,628700.0
2006-12-15 15:00:00,82.95,83.0,82.52,82.6,244500.0,45.7592,45.7868,45.522,45.5661,244500.0
2006-12-15 15:30:00,82.6,82.7,81.93,82.35,762200.0,45.5661,45.6213,45.1965,45.4282,762200.0
2006-12-18 09:30:00,82.3,82.3,81.25,81.31,310400.0,45.4006,45.4006,44.8214,44.8545,310400.0
2006-12-18 10:00:00,81.31,81.86,81.24,81.81,260600.0,44.8545,45.1579,44.8159,45.1303,260600.0
2006-12-18 10:30:00,81.81,82.18,81.81,82.01,192800.0,45.1303,45.3344,45.1303,45.2407,192800.0
2006-12-18 11:00:00,82.03,82.31,81.96,82.17,111400.0,45.2517,45.4061,45.2131,45.3289,111400.0
2006-12-18 11:30:00,82.18,82.25,82.15,82.23,91700.0,45.3344,45.373,45.3179,45.362,91700.0
2006-12-18 12:00:00,82.22,82.23,81.97,82.07,116100.0,45.3565,45.362,45.2186,45.2738,116100.0
2006-12-18 12:30:00,82.07,82.07,81.8,81.87,71300.0,45.2738,45.2738,45.1248,45.1634,71300.0
2006-12-18 13:00:00,81.87,81.97,81.74,81.92,74300.0,45.1634,45.2186,45.0917,45.191,74300.0
2006-12-18 13:30:00,81.91,81.93,81.76,81.93,91000.0,45.1855,45.1965,45.1027,45.1965,91000.0
2006-12-18 14:00:00,81.93,81.98,81.85,81.87,85400.0,45.1965,45.2241,45.1524,45.1634,85400.0
2006-12-18 14:30:00,81.87,81.9,81.8,81.8,69200.0,45.1634,45.18,45.1248,45.1248,69200.0
2006-12-18 15:00:00,81.8,81.81,81.52,81.59,125200.0,45.1248,45.1303,44.9703,45.009,125200.0
2006-12-18 15:30:00,81.6,81.77,81.54,81.63,148900.0,45.0145,45.1083,44.9814,45.031,148900.0
2006-12-19 09:30:00,81.5,81.51,80.82,80.88,199500.0,44.9593,44.9648,44.5842,44.6173,199500.0
2006-12-19 10:00:00,80.84,81.14,80.8,81.07,117100.0,44.5952,44.7607,44.5732,44.7221,117100.0
2006-12-19 10:30:00,81.06,81.15,80.91,80.98,60200.0,44.7166,44.7662,44.6338,44.6725,60200.0
2006-12-19 11:00:00,80.98,81.26,80.98,81.22,61700.0,44.6725,44.8269,44.6725,44.8049,61700.0
2006-12-19 11:30:00,81.22,81.28,81.2,81.24,32600.0,44.8049,44.838,44.7938,44.8159,32600.0
2006-12-19 12:00:00,81.25,81.39,81.24,81.3,33700.0,44.8214,44.8986,44.8159,44.849,33700.0
2006-12-19 12:30:00,81.3,81.5,81.3,81.48,48100.0,44.849,44.9593,44.849,44.9483,48100.0
2006-12-19 13:00:00,81.48,81.52,81.4,81.51,35200.0,44.9483,44.9703,44.9041,44.9648,35200.0
2006-12-19 13:30:00,81.51,81.54,81.45,81.5,29500.0,44.9648,44.9814,44.9317,44.9593,29500.0
2006-12-19 14:00:00,81.49,81.67,81.48,81.64,50900.0,44.9538,45.0531,44.9483,45.0365,50900.0
2006-12-19 14:30:00,81.63,81.7,81.6,81.65,43100.0,45.031,45.0696,45.0145,45.0421,43100.0
2006-12-19 15:00:00,81.65,82.02,81.65,81.99,70200.0,45.0421,45.2462,45.0421,45.2296,70200.0
2006-12-19 15:30:00,82.0,82.12,81.69,81.79,98600.0,45.2351,45.3013,45.0641,45.1193,98600.0
2006-12-20 09:30:00,81.6,82.06,81.31,82.02,60400.0,45.0145,45.2682,44.8545,45.2462,60400.0
2006-12-20 10:00:00,82.02,82.08,82.0,82.05,43100.0,45.2462,45.2793,45.2351,45.2627,43100.0
2006-12-20 10:30:00,82.02,82.35,82.0,82.21,40300.0,45.2462,45.4282,45.2351,45.351,40300.0
2006-12-20 11:00:00,82.22,82.27,82.07,82.21,30400.0,45.3565,45.3841,45.2738,45.351,30400.0
2006-12-20 11:30:00,82.21,82.21,81.93,82.07,20500.0,45.351,45.351,45.1965,45.2738,20500.0
2006-12-20 12:00:00,82.09,82.38,82.09,82.29,25000.0,45.2848,45.4448,45.2848,45.3951,25000.0
2006-12-20 12:30:00,82.28,82.29,82.19,82.28,21500.0,45.3896,45.3951,45.34,45.3896,21500.0
2006-12-20 13:00:00,82.28,82.32,82.13,82.21,65700.0,45.3896,45.4117,45.3069,45.351,65700.0
2006-12-20 13:30:00,82.2,82.21,82.05,82.2,44300.0,45.3455,45.351,45.2627,45.3455,44300.0
2006-12-20 14:00:00,82.21,82.22,82.13,82.13,26300.0,45.351,45.3565,45.3069,45.3069,26300.0
2006-12-20 14:30:00,82.11,82.15,82.01,82.14,29200.0,45.2958,45.3179,45.2407,45.3124,29200.0
2006-12-20 15:00:00,82.13,82.21,82.02,82.18,41500.0,45.3069,45.351,45.2462,45.3344,41500.0
2006-12-20 15:30:00,82.18,82.23,81.88,81.91,98500.0,45.3344,45.362,45.1689,45.1855,98500.0
2006-12-21 09:30:00,82.05,82.56,82.05,82.36,40800.0,45.2627,45.5441,45.2627,45.4337,40800.0
2006-12-21 10:00:00,82.32,82.39,81.93,81.93,37300.0,45.4117,45.4503,45.1965,45.1965,37300.0
2006-12-21 10:30:00,81.93,82.09,81.91,82.0,53900.0,45.1965,45.2848,45.1855,45.2351,53900.0
2006-12-21 11:00:00,81.99,82.03,81.9,81.94,42600.0,45.2296,45.2517,45.18,45.202,42600.0
2006-12-21 11:30:00,81.93,81.95,81.87,81.87,33700.0,45.1965,45.2076,45.1634,45.1634,33700.0
2006-12-21 12:00:00,81.87,81.95,81.75,81.78,46100.0,45.1634,45.2076,45.0972,45.1138,46100.0
2006-12-21 12:30:00,81.77,81.88,81.75,81.83,36500.0,45.1083,45.1689,45.0972,45.1414,36500.0
2006-12-21 13:00:00,81.82,81.82,81.7,81.76,46200.0,45.1358,45.1358,45.0696,45.1027,46200.0
2006-12-21 13:30:00,81.75,81.89,81.7,81.73,35900.0,45.0972,45.1745,45.0696,45.0862,35900.0
2006-12-21 14:00:00,81.76,81.78,81.59,81.71,35600.0,45.1027,45.1138,45.009,45.0752,35600.0
2006-12-21 14:30:00,81.71,81.79,81.61,81.78,40100.0,45.0752,45.1193,45.02,45.1138,40100.0
2006-12-21 15:00:00,81.79,81.89,81.76,81.78,27500.0,45.1193,45.1745,45.1027,45.1138,27500.0
2006-12-21 15:30:00,81.79,81.9,81.77,81.83,55200.0,45.1193,45.18,45.1083,45.1414,55200.0
2006-12-22 09:30:00,81.75,81.86,81.25,81.4,38800.0,45.0972,45.1579,44.8214,44.9041,38800.0
2006-12-22 10:00:00,81.41,81.86,81.39,81.81,32600.0,44.9097,45.1579,44.8986,45.1303,32600.0
2006-12-22 10:30:00,81.84,81.94,81.71,81.72,31100.0,45.1469,45.202,45.0752,45.0807,31100.0
2006-12-22 11:00:00,81.73,81.73,81.53,81.54,43900.0,45.0862,45.0862,44.9759,44.9814,43900.0
2006-12-22 11:30:00,81.57,81.6,81.46,81.51,43500.0,44.9979,45.0145,44.9372,44.9648,43500.0
2006-12-22 12:00:00,81.5,81.73,81.48,81.69,43400.0,44.9593,45.0862,44.9483,45.0641,43400.0
2006-12-22 12:30:00,81.69,81.7,81.6,81.61,14500.0,45.0641,45.0696,45.0145,45.02,14500.0
2006-12-22 13:00:00,81.61,81.65,81.57,81.57,14600.0,45.02,45.0421,44.9979,44.9979,14600.0
2006-12-22 13:30:00,81.57,81.64,81.55,81.56,16600.0,44.9979,45.0365,44.9869,44.9924,16600.0
2006-12-22 14:00:00,81.55,81.62,81.52,81.52,18100.0,44.9869,45.0255,44.9703,44.9703,18100.0
2006-12-22 14:30:00,81.54,81.65,81.52,81.6,19000.0,44.9814,45.0421,44.9703,45.0145,19000.0
2006-12-22 15:00:00,81.62,81.68,81.57,81.66,25200.0,45.0255,45.0586,44.9979,45.0476,25200.0
2006-12-22 15:30:00,81.66,81.83,81.61,81.72,37800.0,45.0476,45.1414,45.02,45.0807,37800.0
2006-12-26 09:30:00,81.5,81.95,81.35,81.79,54800.0,44.9593,45.2076,44.8766,45.1193,54800.0
2006-12-26 10:00:00,81.78,81.9,81.35,81.43,41900.0,45.1138,45.18,44.8766,44.9207,41900.0
2006-12-26 10:30:00,81.43,81.94,81.43,81.9,34100.0,44.9207,45.202,44.9207,45.18,34100.0
2006-12-26 11:00:00,81.9,82.05,81.9,81.99,43300.0,45.18,45.2627,45.18,45.2296,43300.0
2006-12-26 11:30:00,81.99,82.05,81.85,81.99,40100.0,45.2296,45.2627,45.1524,45.2296,40100.0
2006-12-26 12:00:00,81.99,82.09,81.99,82.05,20200.0,45.2296,45.2848,45.2296,45.2627,20200.0
2006-12-26 12:30:00,82.06,82.13,82.01,82.05,31800.0,45.2682,45.3069,45.2407,45.2627,31800.0
2006-12-26 13:00:00,82.03,82.11,81.97,82.02,40400.0,45.2517,45.2958,45.2186,45.2462,40400.0
2006-12-26 13:30:00,82.02,82.14,82.0,82.08,20400.0,45.2462,45.3124,45.2351,45.2793,20400.0
2006-12-26 14:00:00,82.05,82.12,82.03,82.05,20200.0,45.2627,45.3013,45.2517,45.2627,20200.0
2006-12-26 14:30:00,82.08,82.09,82.01,82.01,14500.0,45.2793,45.2848,45.2407,45.2407,14500.0
2006-12-26 15:00:00,82.03,82.1,82.0,82.09,29700.0,45.2517,45.2903,45.2351,45.2848,29700.0
2006-12-26 15:30:00,82.08,82.2,82.03,82.04,64400.0,45.2793,45.3455,45.2517,45.2572,64400.0
2006-12-27 09:30:00,83.03,83.2,82.49,83.05,58300.0,45.8033,45.8971,45.5054,45.8144,58300.0
2006-12-27 10:00:00,83.01,83.27,82.96,83.15,80900.0,45.7923,45.9357,45.7647,45.8695,80900.0
2006-12-27 10:30:00,83.2,83.31,83.01,83.16,35400.0,45.8971,45.9578,45.7923,45.875,35400.0
2006-12-27 11:00:00,83.14,83.38,83.11,83.36,34200.0,45.864,45.9964,45.8475,45.9854,34200.0
2006-12-27 11:30:00,83.34,83.45,83.05,83.07,33500.0,45.9743,46.035,45.8144,45.8254,33500.0
2006-12-27 12:00:00,83.08,83.15,83.07,83.11,23100.0,45.8309,45.8695,45.8254,45.8475,23100.0
2006-12-27 12:30:00,83.12,83.12,83.05,83.1,20900.0,45.853,45.853,45.8144,45.8419,20900.0
2006-12-27 13:00:00,83.07,83.25,83.03,83.25,26200.0,45.8254,45.9247,45.8033,45.9247,26200.0
2006-12-27 13:30:00,83.25,83.29,83.18,83.19,12500.0,45.9247,45.9468,45.8861,45.8916,12500.0
2006-12-27 14:00:00,83.19,83.24,83.11,83.14,21000.0,45.8916,45.9192,45.8475,45.864,21000.0
2006-12-27 14:30:00,83.14,83.3,83.1,83.29,19600.0,45.864,45.9523,45.8419,45.9468,19600.0
2006-12-27 15:00:00,83.29,83.5,83.28,83.44,35000.0,45.9468,46.0626,45.9412,46.0295,35000.0
2006-12-27 15:30:00,83.43,83.58,83.38,83.56,63200.0,46.024,46.1067,45.9964,46.0957,63200.0
2006-12-28 09:30:00,83.3,83.3,82.95,83.05,39100.0,45.9523,45.9523,45.7592,45.8144,39100.0
2006-12-28 10:00:00,83.09,83.35,83.0,83.25,51700.0,45.8364,45.9799,45.7868,45.9247,51700.0
2006-12-28 10:30:00,83.25,83.29,83.14,83.16,44500.0,45.9247,45.9468,45.864,45.875,44500.0
2006-12-28 11:00:00,83.16,83.17,83.05,83.12,53500.0,45.875,45.8806,45.8144,45.853,53500.0
2006-12-28 11:30:00,83.1,83.2,83.07,83.17,128100.0,45.8419,45.8971,45.8254,45.8806,128100.0
2006-12-28 12:00:00,83.16,83.16,82.91,83.08,26000.0,45.875,45.875,45.7371,45.8309,26000.0
2006-12-28 12:30:00,83.09,83.15,83.04,83.05,108900.0,45.8364,45.8695,45.8089,45.8144,108900.0
2006-12-28 13:00:00,83.04,83.04,82.9,82.91,13400.0,45.8089,45.8089,45.7316,45.7371,13400.0
2006-12-28 13:30:00,82.91,82.98,82.9,82.94,28000.0,45.7371,45.7758,45.7316,45.7537,28000.0
2006-12-28 14:00:00,82.94,83.04,82.92,82.97,18300.0,45.7537,45.8089,45.7427,45.7702,18300.0
2006-12-28 14:30:00,82.98,83.03,82.95,83.01,14100.0,45.7758,45.8033,45.7592,45.7923,14100.0
2006-12-28 15:00:00,83.02,83.06,82.99,83.0,23800.0,45.7978,45.8199,45.7813,45.7868,23800.0
2006-12-28 15:30:00,83.01,83.07,83.0,83.0,40400.0,45.7923,45.8254,45.7868,45.7868,40400.0
2006-12-29 09:30:00,82.78,83.72,82.78,83.44,61800.0,45.6654,46.184,45.6654,46.0295,61800.0
2006-12-29 10:00:00,83.39,83.62,83.37,83.54,14900.0,46.0019,46.1288,45.9909,46.0847,14900.0
2006-12-29 10:30:00,83.54,83.55,83.43,83.46,21100.0,46.0847,46.0902,46.024,46.0405,21100.0
2006-12-29 11:00:00,83.44,83.53,83.21,83.22,23700.0,46.0295,46.0792,45.9026,45.9081,23700.0
2006-12-29 11:30:00,83.26,83.3,83.11,83.25,22200.0,45.9302,45.9523,45.8475,45.9247,22200.0
2006-12-29 12:00:00,83.25,83.29,83.24,83.28,9600.0,45.9247,45.9468,45.9192,45.9412,9600.0
2006-12-29 12:30:00,83.25,83.29,83.16,83.29,13700.0,45.9247,45.9468,45.875,45.9468,13700.0
2006-12-29 13:00:00,83.28,83.29,83.21,83.27,8700.0,45.9412,45.9468,45.9026,45.9357,8700.0
2006-12-29 13:30:00,83.25,83.31,83.23,83.28,17700.0,45.9247,45.9578,45.9137,45.9412,17700.0
2006-12-29 14:00:00,83.26,83.32,83.17,83.2,26000.0,45.9302,45.9633,45.8806,45.8971,26000.0
2006-12-29 14:30:00,83.19,83.23,83.1,83.15,31900.0,45.8916,45.9137,45.8419,45.8695,31900.0
2006-12-29 15:00:00,83.14,83.14,82.84,82.89,25500.0,45.864,45.864,45.6985,45.7261,25500.0
2006-12-29 15:30:00,82.89,83.15,82.89,82.9,74700.0,45.7261,45.8695,45.7261,45.7316,74700.0
2007-01-03 09:30:00,83.27,84.48,83.23,84.18,204000.0,45.9357,46.6032,45.9137,46.4377,204000.0
2007-01-03 10:00:00,84.17,85.0,84.16,84.77,217100.0,46.4322,46.8901,46.4267,46.7632,217100.0
2007-01-03 10:30:00,84.78,85.01,84.63,84.91,108900.0,46.7687,46.8956,46.686,46.8404,108900.0
2007-01-03 11:00:00,84.91,85.22,84.91,85.15,107900.0,46.8404,47.0114,46.8404,46.9728,107900.0
2007-01-03 11:30:00,85.15,85.19,85.05,85.07,61700.0,46.9728,46.9949,46.9177,46.9287,61700.0
2007-01-03 12:00:00,85.07,85.16,84.88,84.99,127900.0,46.9287,46.9783,46.8239,46.8846,127900.0
2007-01-03 12:30:00,84.99,85.13,84.96,85.12,59100.0,46.8846,46.9618,46.868,46.9563,59100.0
2007-01-03 13:00:00,85.13,85.13,84.72,84.79,74400.0,46.9618,46.9618,46.7356,46.7742,74400.0
2007-01-03 13:30:00,84.74,84.78,84.42,84.43,63800.0,46.7467,46.7687,46.5701,46.5756,63800.0
2007-01-03 14:00:00,84.41,84.49,83.97,83.97,127900.0,46.5646,46.6087,46.3219,46.3219,127900.0
2007-01-03 14:30:00,83.96,84.05,83.37,83.39,148200.0,46.3164,46.366,45.9909,46.0019,148200.0
2007-01-03 15:00:00,83.4,84.12,83.38,84.02,137700.0,46.0074,46.4046,45.9964,46.3495,137700.0
2007-01-03 15:30:00,84.0,84.68,84.0,84.66,123800.0,46.3384,46.7136,46.3384,46.7025,123800.0
2007-01-04 09:30:00,84.35,84.45,83.61,84.14,68000.0,46.5315,46.5867,46.1233,46.4157,68000.0
2007-01-04 10:00:00,84.15,84.22,83.75,83.79,56700.0,46.4212,46.4598,46.2005,46.2226,56700.0
2007-01-04 10:30:00,83.78,84.09,83.76,84.0,58300.0,46.2171,46.3881,46.206,46.3384,58300.0
2007-01-04 11:00:00,84.0,84.11,83.89,84.0,59100.0,46.3384,46.3991,46.2778,46.3384,59100.0
2007-01-04 11:30:00,83.99,84.09,83.88,84.0,43600.0,46.3329,46.3881,46.2722,46.3384,43600.0
2007-01-04 12:00:00,84.0,84.11,83.96,84.06,61400.0,46.3384,46.3991,46.3164,46.3715,61400.0
2007-01-04 12:30:00,84.06,84.22,84.01,84.22,25800.0,46.3715,46.4598,46.3439,46.4598,25800.0
2007-01-04 13:00:00,84.22,84.35,84.18,84.22,24900.0,46.4598,46.5315,46.4377,46.4598,24900.0
2007-01-04 13:30:00,84.25,84.4,84.16,84.27,24600.0,46.4763,46.5591,46.4267,46.4874,24600.0
2007-01-04 14:00:00,84.26,84.66,84.26,84.57,61600.0,46.4819,46.7025,46.4819,46.6529,61600.0
2007-01-04 14:30:00,84.57,84.78,84.51,84.76,71900.0,46.6529,46.7687,46.6198,46.7577,71900.0
2007-01-04 15:00:00,84.77,84.86,84.61,84.64,74000.0,46.7632,46.8129,46.6749,46.6915,74000.0
2007-01-04 15:30:00,84.62,84.9,84.62,84.71,120900.0,46.6805,46.8349,46.6805,46.7301,120900.0
2007-01-05 09:30:00,84.75,84.75,84.41,84.66,65600.0,46.7522,46.7522,46.5646,46.7025,65600.0
2007-01-05 10:00:00,84.68,85.04,84.68,84.89,61900.0,46.7136,46.9121,46.7136,46.8294,61900.0
2007-01-05 10:30:00,84.88,85.13,84.8,84.8,51700.0,46.8239,46.9618,46.7798,46.7798,51700.0
2007-01-05 11:00:00,84.75,84.75,84.17,84.19,75100.0,46.7522,46.7522,46.4322,46.4432,75100.0
2007-01-05 11:30:00,84.18,84.48,84.13,84.32,46900.0,46.4377,46.6032,46.4101,46.515,46900.0
2007-01-05 12:00:00,84.31,84.44,84.2,84.27,35400.0,46.5094,46.5812,46.4488,46.4874,35400.0
2007-01-05 12:30:00,84.27,84.38,84.25,84.3,36200.0,46.4874,46.5481,46.4763,46.5039,36200.0
2007-01-05 13:00:00,84.31,84.34,84.1,84.3,42000.0,46.5094,46.526,46.3936,46.5039,42000.0
2007-01-05 13:30:00,84.35,84.53,84.25,84.53,36300.0,46.5315,46.6308,46.4763,46.6308,36300.0
2007-01-05 14:00:00,84.52,84.79,84.5,84.73,55300.0,46.6253,46.7742,46.6143,46.7411,55300.0
2007-01-05 14:30:00,84.74,84.76,84.53,84.59,26700.0,46.7467,46.7577,46.6308,46.6639,26700.0
2007-01-05 15:00:00,84.57,84.83,84.55,84.82,49800.0,46.6529,46.7963,46.6418,46.7908,49800.0
2007-01-05 15:30:00,84.78,84.9,84.63,84.76,81100.0,46.7687,46.8349,46.686,46.7577,81100.0
2007-01-08 09:30:00,84.74,84.74,84.3,84.42,71100.0,46.7467,46.7467,46.5039,46.5701,71100.0
2007-01-08 10:00:00,84.35,84.42,84.2,84.36,85300.0,46.5315,46.5701,46.4488,46.537,85300.0
2007-01-08 10:30:00,84.36,84.39,84.1,84.1,45600.0,46.537,46.5536,46.3936,46.3936,45600.0
2007-01-08 11:00:00,84.11,84.59,84.09,84.5,51300.0,46.3991,46.6639,46.3881,46.6143,51300.0
2007-01-08 11:30:00,84.51,84.51,84.3,84.35,35900.0,46.6198,46.6198,46.5039,46.5315,35900.0
2007-01-08 12:00:00,84.34,84.36,84.21,84.31,39700.0,46.526,46.537,46.4543,46.5094,39700.0
2007-01-08 12:30:00,84.29,84.35,84.23,84.26,26000.0,46.4984,46.5315,46.4653,46.4819,26000.0
2007-01-08 13:00:00,84.28,84.54,84.09,84.14,39800.0,46.4929,46.6363,46.3881,46.4157,39800.0
2007-01-08 13:30:00,84.13,84.54,84.13,84.35,53000.0,46.4101,46.6363,46.4101,46.5315,53000.0
2007-01-08 14:00:00,84.35,84.54,84.21,84.54,65200.0,46.5315,46.6363,46.4543,46.6363,65200.0
2007-01-08 14:30:00,84.55,84.59,84.38,84.41,37700.0,46.6418,46.6639,46.5481,46.5646,37700.0
2007-01-08 15:00:00,84.4,84.58,84.38,84.47,32400.0,46.5591,46.6584,46.5481,46.5977,32400.0
2007-01-08 15:30:00,84.49,84.65,84.48,84.6,56700.0,46.6087,46.697,46.6032,46.6694,56700.0
2007-01-09 09:30:00,84.63,85.09,84.32,84.36,88800.0,46.686,46.9397,46.515,46.537,88800.0
2007-01-09 10:00:00,84.37,84.59,84.3,84.58,45400.0,46.5425,46.6639,46.5039,46.6584,45400.0
2007-01-09 10:30:00,84.59,84.81,84.59,84.68,20500.0,46.6639,46.7853,46.6639,46.7136,20500.0
2007-01-09 11:00:00,84.69,84.7,84.21,84.26,37000.0,46.7191,46.7246,46.4543,46.4819,37000.0
2007-01-09 11:30:00,84.26,84.29,83.95,83.97,72800.0,46.4819,46.4984,46.3109,46.3219,72800.0
2007-01-09 12:00:00,83.97,83.98,83.57,83.78,68100.0,46.3219,46.3274,46.1012,46.2171,68100.0
2007-01-09 12:30:00,83.75,84.03,83.75,83.95,30500.0,46.2005,46.355,46.2005,46.3109,30500.0
2007-01-09 13:00:00,83.94,84.22,83.94,84.16,26200.0,46.3053,46.4598,46.3053,46.4267,26200.0
2007-01-09 13:30:00,84.14,84.5,84.12,84.47,30900.0,46.4157,46.6143,46.4046,46.5977,30900.0
2007-01-09 14:00:00,84.46,84.74,84.43,84.46,32200.0,46.5922,46.7467,46.5756,46.5922,32200.0
2007-01-09 14:30:00,84.45,84.72,84.41,84.71,22600.0,46.5867,46.7356,46.5646,46.7301,22600.0
2007-01-09 15:00:00,84.69,84.69,84.55,84.67,26400.0,46.7191,46.7191,46.6418,46.708,26400.0
2007-01-09 15:30:00,84.66,84.8,84.65,84.7,46800.0,46.7025,46.7798,46.697,46.7246,46800.0
2007-01-10 09:30:00,84.48,84.48,83.86,84.0,91100.0,46.6032,46.6032,46.2612,46.3384,91100.0
2007-01-10 10:00:00,84.01,85.1,83.98,84.97,68200.0,46.3439,46.9452,46.3274,46.8735,68200.0
2007-01-10 10:30:00,84.97,85.28,84.88,85.09,47700.0,46.8735,47.0445,46.8239,46.9397,47700.0
2007-01-10 11:00:00,85.09,85.21,85.05,85.19,42500.0,46.9397,47.0059,46.9177,46.9949,42500.0
2007-01-10 11:30:00,85.19,85.32,85.1,85.11,41500.0,46.9949,47.0666,46.9452,46.9508,41500.0
2007-01-10 12:00:00,85.11,85.13,84.83,84.84,44700.0,46.9508,46.9618,46.7963,46.8018,44700.0
2007-01-10 12:30:00,84.84,85.02,84.74,85.0,36400.0,46.8018,46.9011,46.7467,46.8901,36400.0
2007-01-10 13:00:00,84.99,85.56,84.98,85.55,65200.0,46.8846,47.199,46.879,47.1935,65200.0
2007-01-10 13:30:00,85.55,85.58,85.47,85.54,48000.0,47.1935,47.21,47.1494,47.188,48000.0
2007-01-10 14:00:00,85.54,85.64,85.36,85.36,79600.0,47.188,47.2431,47.0887,47.0887,79600.0
2007-01-10 14:30:00,85.33,85.84,85.23,85.66,53800.0,47.0721,47.3535,47.017,47.2542,53800.0
2007-01-10 15:00:00,85.66,85.94,85.66,85.9,64200.0,47.2542,47.4086,47.2542,47.3866,64200.0
2007-01-10 15:30:00,85.9,86.17,85.87,85.88,134100.0,47.3866,47.5355,47.37,47.3755,134100.0
2007-01-11 09:30:00,85.91,86.83,85.77,86.11,67700.0,47.3921,47.8996,47.3149,47.5024,67700.0
2007-01-11 10:00:00,86.09,86.09,85.86,85.87,34100.0,47.4914,47.4914,47.3645,47.37,34100.0
2007-01-11 10:30:00,85.88,86.0,85.79,85.84,44700.0,47.3755,47.4417,47.3259,47.3535,44700.0
2007-01-11 11:00:00,85.84,86.04,85.84,86.03,44600.0,47.3535,47.4638,47.3535,47.4583,44600.0
2007-01-11 11:30:00,86.02,86.16,85.97,86.16,34600.0,47.4528,47.53,47.4252,47.53,34600.0
2007-01-11 12:00:00,86.16,86.52,86.16,86.52,30800.0,47.53,47.7286,47.53,47.7286,30800.0
2007-01-11 12:30:00,86.5,86.52,86.23,86.23,24000.0,47.7176,47.7286,47.5686,47.5686,24000.0
2007-01-11 13:00:00,86.25,86.33,86.07,86.07,28600.0,47.5796,47.6238,47.4803,47.4803,28600.0
2007-01-11 13:30:00,86.09,86.19,86.04,86.08,23700.0,47.4914,47.5465,47.4638,47.4859,23700.0
2007-01-11 14:00:00,86.07,86.11,85.78,85.95,66500.0,47.4803,47.5024,47.3204,47.4141,66500.0
2007-01-11 14:30:00,85.95,86.14,85.94,86.14,29500.0,47.4141,47.519,47.4086,47.519,29500.0
2007-01-11 15:00:00,86.13,86.35,85.99,86.02,70600.0,47.5134,47.6348,47.4362,47.4528,70600.0
2007-01-11 15:30:00,86.02,86.1,86.0,86.04,98000.0,47.4528,47.4969,47.4417,47.4638,98000.0
2007-01-12 09:30:00,86.09,86.29,85.81,86.28,41900.0,47.4914,47.6017,47.3369,47.5962,41900.0
2007-01-12 10:00:00,86.28,86.28,85.93,85.93,50900.0,47.5962,47.5962,47.4031,47.4031,50900.0
2007-01-12 10:30:00,85.87,86.0,85.69,85.93,24000.0,47.37,47.4417,47.2707,47.4031,24000.0
2007-01-12 11:00:00,85.93,85.93,85.76,85.88,22800.0,47.4031,47.4031,47.3093,47.3755,22800.0
2007-01-12 11:30:00,85.87,85.91,85.76,85.87,30900.0,47.37,47.3921,47.3093,47.37,30900.0
2007-01-12 12:00:00,85.87,86.01,85.84,85.95,42100.0,47.37,47.4472,47.3535,47.4141,42100.0
2007-01-12 12:30:00,85.95,85.95,85.81,85.88,33800.0,47.4141,47.4141,47.3369,47.3755,33800.0
2007-01-12 13:00:00,85.88,85.88,85.65,85.68,47500.0,47.3755,47.3755,47.2487,47.2652,47500.0
2007-01-12 13:30:00,85.69,85.75,85.6,85.72,53200.0,47.2707,47.3038,47.2211,47.2873,53200.0
2007-01-12 14:00:00,85.71,85.9,85.65,85.73,43500.0,47.2818,47.3866,47.2487,47.2928,43500.0
2007-01-12 14:30:00,85.71,85.8,85.63,85.7,35200.0,47.2818,47.3314,47.2376,47.2762,35200.0
2007-01-12 15:00:00,85.7,85.95,85.69,85.81,52200.0,47.2762,47.4141,47.2707,47.3369,52200.0
2007-01-12 15:30:00,85.81,85.85,85.72,85.73,65200.0,47.3369,47.359,47.2873,47.2928,65200.0
2007-01-16 09:30:00,85.75,86.12,85.7,85.75,81100.0,47.3038,47.5079,47.2762,47.3038,81100.0
2007-01-16 10:00:00,85.73,85.74,85.32,85.34,47300.0,47.2928,47.2983,47.0666,47.0776,47300.0
2007-01-16 10:30:00,85.34,85.35,85.0,85.05,54900.0,47.0776,47.0832,46.8901,46.9177,54900.0
2007-01-16 11:00:00,85.03,85.11,84.87,84.92,73600.0,46.9066,46.9508,46.8184,46.8459,73600.0
2007-01-16 11:30:00,84.95,85.05,84.8,84.94,64900.0,46.8625,46.9177,46.7798,46.857,64900.0
2007-01-16 12:00:00,84.93,85.05,84.93,84.95,37400.0,46.8515,46.9177,46.8515,46.8625,37400.0
2007-01-16 12:30:00,84.95,85.07,84.88,84.98,90700.0,46.8625,46.9287,46.8239,46.879,90700.0
2007-01-16 13:00:00,84.97,85.0,84.46,84.46,116600.0,46.8735,46.8901,46.5922,46.5922,116600.0
2007-01-16 13:30:00,84.47,84.65,84.35,84.59,134100.0,46.5977,46.697,46.5315,46.6639,134100.0
2007-01-16 14:00:00,84.57,84.77,84.51,84.71,83500.0,46.6529,46.7632,46.6198,46.7301,83500.0
2007-01-16 14:30:00,84.72,84.89,83.85,83.86,250600.0,46.7356,46.8294,46.2557,46.2612,250600.0
2007-01-16 15:00:00,83.86,84.37,83.85,84.05,240500.0,46.2612,46.5425,46.2557,46.366,240500.0
2007-01-16 15:30:00,84.05,84.38,84.02,84.31,307900.0,46.366,46.5481,46.3495,46.5094,307900.0
2007-01-17 09:30:00,84.26,84.57,83.91,84.45,140400.0,46.4819,46.6529,46.2888,46.5867,140400.0
2007-01-17 10:00:00,84.45,84.45,84.1,84.2,73300.0,46.5867,46.5867,46.3936,46.4488,73300.0
2007-01-17 10:30:00,84.18,84.2,83.95,84.01,40800.0,46.4377,46.4488,46.3109,46.3439,40800.0
2007-01-17 11:00:00,84.02,84.21,84.02,84.18,87900.0,46.3495,46.4543,46.3495,46.4377,87900.0
2007-01-17 11:30:00,84.2,84.64,84.1,84.64,73600.0,46.4488,46.6915,46.3936,46.6915,73600.0
2007-01-17 12:00:00,84.67,84.99,84.67,84.82,78000.0,46.708,46.8846,46.708,46.7908,78000.0
2007-01-17 12:30:00,84.82,84.92,84.78,84.86,36200.0,46.7908,46.8459,46.7687,46.8129,36200.0
2007-01-17 13:00:00,84.87,84.93,84.4,84.75,72900.0,46.8184,46.8515,46.5591,46.7522,72900.0
2007-01-17 13:30:00,84.74,84.91,84.67,84.76,32700.0,46.7467,46.8404,46.708,46.7577,32700.0
2007-01-17 14:00:00,84.75,84.81,84.42,84.53,44500.0,46.7522,46.7853,46.5701,46.6308,44500.0
2007-01-17 14:30:00,84.51,84.67,84.45,84.6,58100.0,46.6198,46.708,46.5867,46.6694,58100.0
2007-01-17 15:00:00,84.59,84.59,84.34,84.43,58900.0,46.6639,46.6639,46.526,46.5756,58900.0
2007-01-17 15:30:00,84.43,84.62,84.41,84.47,124500.0,46.5756,46.6805,46.5646,46.5977,124500.0
2007-01-18 09:30:00,85.74,86.07,84.95,85.96,177600.0,47.2983,47.4803,46.8625,47.4197,177600.0
2007-01-18 10:00:00,85.88,85.91,85.15,85.45,103800.0,47.3755,47.3921,46.9728,47.1383,103800.0
2007-01-18 10:30:00,85.46,85.81,85.39,85.66,76500.0,47.1438,47.3369,47.1052,47.2542,76500.0
2007-01-18 11:00:00,85.66,85.89,85.57,85.88,65300.0,47.2542,47.381,47.2045,47.3755,65300.0
2007-01-18 11:30:00,85.88,86.26,85.86,85.99,100800.0,47.3755,47.5852,47.3645,47.4362,100800.0
2007-01-18 12:00:00,86.0,86.14,85.74,85.74,60100.0,47.4417,47.519,47.2983,47.2983,60100.0
2007-01-18 12:30:00,85.73,86.07,85.72,86.01,49300.0,47.2928,47.4803,47.2873,47.4472,49300.0
2007-01-18 13:00:00,86.0,86.26,85.96,86.26,54100.0,47.4417,47.5852,47.4197,47.5852,54100.0
2007-01-18 13:30:00,86.24,86.27,86.0,86.2,63800.0,47.5741,47.5907,47.4417,47.5521,63800.0
2007-01-18 14:00:00,86.2,86.2,85.94,85.95,40700.0,47.5521,47.5521,47.4086,47.4141,40700.0
2007-01-18 14:30:00,85.94,86.1,85.75,85.76,69200.0,47.4086,47.4969,47.3038,47.3093,69200.0
2007-01-18 15:00:00,85.75,85.9,85.72,85.88,73400.0,47.3038,47.3866,47.2873,47.3755,73400.0
2007-01-18 15:30:00,85.88,86.11,85.87,85.97,114900.0,47.3755,47.5024,47.37,47.4252,114900.0
2007-01-19 09:30:00,86.6,87.24,85.97,86.76,148400.0,47.7727,48.1258,47.4252,47.861,148400.0
2007-01-19 10:00:00,86.76,87.11,86.5,86.66,85800.0,47.861,48.0541,47.7176,47.8058,85800.0
2007-01-19 10:30:00,86.66,87.2,86.58,87.08,72600.0,47.8058,48.1037,47.7617,48.0375,72600.0
2007-01-19 11:00:00,87.07,87.31,86.92,87.24,97600.0,48.032,48.1644,47.9492,48.1258,97600.0
2007-01-19 11:30:00,87.24,87.24,87.0,87.18,59100.0,48.1258,48.1258,47.9934,48.0927,59100.0
2007-01-19 12:00:00,87.17,87.17,86.82,86.83,36600.0,48.0872,48.0872,47.8941,47.8996,36600.0
2007-01-19 12:30:00,86.83,87.13,86.72,86.98,98300.0,47.8996,48.0651,47.8389,47.9823,98300.0
2007-01-19 13:00:00,86.98,87.03,86.82,86.88,40800.0,47.9823,48.0099,47.8941,47.9272,40800.0
2007-01-19 13:30:00,86.9,86.91,86.75,86.89,30200.0,47.9382,47.9437,47.8555,47.9327,30200.0
2007-01-19 14:00:00,86.9,87.29,86.88,87.18,57900.0,47.9382,48.1534,47.9272,48.0927,57900.0
2007-01-19 14:30:00,87.19,87.22,87.11,87.17,54600.0,48.0982,48.1147,48.0541,48.0872,54600.0
2007-01-19 15:00:00,87.17,87.25,86.99,87.06,102600.0,48.0872,48.1313,47.9879,48.0265,102600.0
2007-01-19 15:30:00,87.05,87.08,86.9,87.01,143100.0,48.021,48.0375,47.9382,47.9989,143100.0
2007-01-22 09:30:00,86.5,86.75,86.0,86.1,93600.0,47.7176,47.8555,47.4417,47.4969,93600.0
2007-01-22 10:00:00,86.1,86.1,85.69,85.98,73100.0,47.4969,47.4969,47.2707,47.4307,73100.0
2007-01-22 10:30:00,85.98,85.99,85.74,85.86,42700.0,47.4307,47.4362,47.2983,47.3645,42700.0
2007-01-22 11:00:00,85.87,85.91,85.59,85.8,28300.0,47.37,47.3921,47.2156,47.3314,28300.0
2007-01-22 11:30:00,85.78,85.93,85.66,85.91,27300.0,47.3204,47.4031,47.2542,47.3921,27300.0
2007-01-22 12:00:00,85.87,85.91,85.63,85.7,23300.0,47.37,47.3921,47.2376,47.2762,23300.0
2007-01-22 12:30:00,85.69,86.0,85.65,85.91,29500.0,47.2707,47.4417,47.2487,47.3921,29500.0
2007-01-22 13:00:00,85.92,86.33,85.89,86.29,28700.0,47.3976,47.6238,47.381,47.6017,28700.0
2007-01-22 13:30:00,86.28,86.36,86.09,86.35,18200.0,47.5962,47.6403,47.4914,47.6348,18200.0
2007-01-22 14:00:00,86.35,86.38,86.23,86.27,25000.0,47.6348,47.6514,47.5686,47.5907,25000.0
2007-01-22 14:30:00,86.27,86.41,86.22,86.4,34500.0,47.5907,47.6679,47.5631,47.6624,34500.0
2007-01-22 15:00:00,86.39,86.51,86.35,86.49,53900.0,47.6569,47.7231,47.6348,47.712,53900.0
2007-01-22 15:30:00,86.48,86.63,86.2,86.6,104800.0,47.7065,47.7893,47.5521,47.7727,104800.0
2007-01-23 09:30:00,86.8,87.5,86.7,87.4,62000.0,47.883,48.2692,47.8279,48.214,62000.0
2007-01-23 10:00:00,87.41,87.44,87.2,87.25,47900.0,48.2196,48.2361,48.1037,48.1313,47900.0
2007-01-23 10:30:00,87.25,87.25,86.96,87.04,44400.0,48.1313,48.1313,47.9713,48.0154,44400.0
2007-01-23 11:00:00,87.05,87.48,87.04,87.31,39000.0,48.021,48.2582,48.0154,48.1644,39000.0
2007-01-23 11:30:00,87.32,87.33,87.19,87.27,24600.0,48.1699,48.1754,48.0982,48.1423,24600.0
2007-01-23 12:00:00,87.27,87.42,87.24,87.32,29200.0,48.1423,48.2251,48.1258,48.1699,29200.0
2007-01-23 12:30:00,87.33,87.65,87.25,87.61,41700.0,48.1754,48.3519,48.1313,48.3299,41700.0
2007-01-23 13:00:00,87.62,87.7,87.61,87.65,39000.0,48.3354,48.3795,48.3299,48.3519,39000.0
2007-01-23 13:30:00,87.64,87.86,87.61,87.73,40000.0,48.3464,48.4678,48.3299,48.3961,40000.0
2007-01-23 14:00:00,87.73,87.73,87.51,87.59,62500.0,48.3961,48.3961,48.2747,48.3188,62500.0
2007-01-23 14:30:00,87.59,87.6,87.29,87.5,82000.0,48.3188,48.3244,48.1534,48.2692,82000.0
2007-01-23 15:00:00,87.5,87.73,87.46,87.47,75600.0,48.2692,48.3961,48.2471,48.2527,75600.0
2007-01-23 15:30:00,87.47,87.47,87.28,87.33,97800.0,48.2527,48.2527,48.1478,48.1754,97800.0
2007-01-24 09:30:00,87.45,87.88,87.45,87.67,45200.0,48.2416,48.4788,48.2416,48.363,45200.0
2007-01-24 10:00:00,87.68,87.68,87.52,87.54,30600.0,48.3685,48.3685,48.2802,48.2913,30600.0
2007-01-24 10:30:00,87.54,87.92,87.54,87.7,51700.0,48.2913,48.5009,48.2913,48.3795,51700.0
2007-01-24 11:00:00,87.7,88.0,87.68,87.96,73500.0,48.3795,48.545,48.3685,48.523,73500.0
2007-01-24 11:30:00,87.97,88.16,87.93,88.03,94700.0,48.5285,48.6333,48.5064,48.5616,94700.0
2007-01-24 12:00:00,88.04,88.08,88.03,88.06,27300.0,48.5671,48.5892,48.5616,48.5781,27300.0
2007-01-24 12:30:00,88.06,88.07,87.84,88.0,47000.0,48.5781,48.5836,48.4568,48.545,47000.0
2007-01-24 13:00:00,87.96,87.97,87.9,87.94,14000.0,48.523,48.5285,48.4899,48.5119,14000.0
2007-01-24 13:30:00,87.94,88.21,87.91,88.2,41600.0,48.5119,48.6609,48.4954,48.6554,41600.0
2007-01-24 14:00:00,88.16,88.24,87.95,88.22,58900.0,48.6333,48.6774,48.5174,48.6664,58900.0
2007-01-24 14:30:00,88.22,88.52,88.21,88.47,49900.0,48.6664,48.8319,48.6609,48.8043,49900.0
2007-01-24 15:00:00,88.47,88.78,88.47,88.76,99500.0,48.8043,48.9753,48.8043,48.9643,99500.0
2007-01-24 15:30:00,88.76,89.0,88.71,88.93,112500.0,48.9643,49.0967,48.9367,49.0581,112500.0
2007-01-25 09:30:00,89.0,89.1,88.54,89.04,81700.0,49.0967,49.1518,48.8429,49.1187,81700.0
2007-01-25 10:00:00,89.04,89.05,88.44,88.73,107100.0,49.1187,49.1243,48.7878,48.9477,107100.0
2007-01-25 10:30:00,88.72,88.94,88.61,88.94,44700.0,48.9422,49.0636,48.8815,49.0636,44700.0
2007-01-25 11:00:00,88.94,88.99,88.82,88.99,28200.0,49.0636,49.0912,48.9974,49.0912,28200.0
2007-01-25 11:30:00,88.99,89.37,88.98,89.33,120000.0,49.0912,49.3008,49.0856,49.2787,120000.0
2007-01-25 12:00:00,89.33,89.39,89.14,89.14,111100.0,49.2787,49.3118,49.1739,49.1739,111100.0
2007-01-25 12:30:00,89.15,89.21,89.01,89.04,33400.0,49.1794,49.2125,49.1022,49.1187,33400.0
2007-01-25 13:00:00,89.04,89.08,88.78,88.79,32000.0,49.1187,49.1408,48.9753,48.9808,32000.0
2007-01-25 13:30:00,88.8,88.84,88.62,88.8,78500.0,48.9863,49.0084,48.887,48.9863,78500.0
2007-01-25 14:00:00,88.79,88.79,88.23,88.28,72300.0,48.9808,48.9808,48.6719,48.6995,72300.0
2007-01-25 14:30:00,88.29,88.33,88.23,88.26,60900.0,48.705,48.7271,48.6719,48.6885,60900.0
2007-01-25 15:00:00,88.29,88.5,88.18,88.29,111700.0,48.705,48.8208,48.6443,48.705,111700.0
2007-01-25 15:30:00,88.28,88.54,88.26,88.41,96300.0,48.6995,48.8429,48.6885,48.7712,96300.0
2007-01-26 09:30:00,88.64,89.36,88.47,88.76,63900.0,48.8981,49.2953,48.8043,48.9643,63900.0
2007-01-26 10:00:00,88.76,89.0,88.1,88.36,96600.0,48.9643,49.0967,48.6002,48.7436,96600.0
2007-01-26 10:30:00,88.4,88.49,88.06,88.23,80800.0,48.7657,48.8153,48.5781,48.6719,80800.0
2007-01-26 11:00:00,88.19,88.19,87.85,87.87,53800.0,48.6498,48.6498,48.4623,48.4733,53800.0
2007-01-26 11:30:00,87.85,87.85,87.58,87.75,53100.0,48.4623,48.4623,48.3133,48.4071,53100.0
2007-01-26 12:00:00,87.75,88.0,87.7,87.86,44400.0,48.4071,48.545,48.3795,48.4678,44400.0
2007-01-26 12:30:00,87.84,87.94,87.73,87.88,46900.0,48.4568,48.5119,48.3961,48.4788,46900.0
2007-01-26 13:00:00,87.88,87.9,87.65,87.89,38500.0,48.4788,48.4899,48.3519,48.4843,38500.0
2007-01-26 13:30:00,87.89,88.03,87.83,87.99,35200.0,48.4843,48.5616,48.4512,48.5395,35200.0
2007-01-26 14:00:00,87.98,88.49,87.87,88.46,59900.0,48.534,48.8153,48.4733,48.7988,59900.0
2007-01-26 14:30:00,88.45,88.67,88.42,88.66,91000.0,48.7933,48.9146,48.7767,48.9091,91000.0
2007-01-26 15:00:00,88.66,89.03,88.59,88.59,55600.0,48.9091,49.1132,48.8705,48.8705,55600.0
2007-01-26 15:30:00,88.58,88.68,88.4,88.56,75800.0,48.865,48.9201,48.7657,48.8539,75800.0
2007-01-29 09:30:00,88.65,89.43,88.65,89.21,114900.0,48.9036,49.3339,48.9036,49.2125,114900.0
2007-01-29 10:00:00,89.23,89.5,89.04,89.1,71300.0,49.2236,49.3725,49.1187,49.1518,71300.0
2007-01-29 10:30:00,89.1,89.4,89.02,89.26,81400.0,49.1518,49.3173,49.1077,49.2401,81400.0
2007-01-29 11:00:00,89.25,89.27,89.12,89.19,60700.0,49.2346,49.2456,49.1629,49.2015,60700.0
2007-01-29 11:30:00,89.19,89.22,88.96,88.97,65600.0,49.2015,49.218,49.0746,49.0801,65600.0
2007-01-29 12:00:00,88.94,89.42,88.94,89.3,77200.0,49.0636,49.3284,49.0636,49.2622,77200.0
2007-01-29 12:30:00,89.25,89.35,89.14,89.33,23500.0,49.2346,49.2897,49.1739,49.2787,23500.0
2007-01-29 13:00:00,89.33,89.46,89.33,89.37,30200.0,49.2787,49.3504,49.2787,49.3008,30200.0
2007-01-29 13:30:00,89.38,89.38,88.99,89.0,38900.0,49.3063,49.3063,49.0912,49.0967,38900.0
2007-01-29 14:00:00,89.0,89.0,88.77,88.81,82600.0,49.0967,49.0967,48.9698,48.9919,82600.0
2007-01-29 14:30:00,88.83,88.91,88.76,88.78,35700.0,49.0029,49.047,48.9643,48.9753,35700.0
2007-01-29 15:00:00,88.82,89.01,88.82,88.94,46200.0,48.9974,49.1022,48.9974,49.0636,46200.0
2007-01-29 15:30:00,88.93,88.97,88.78,88.79,57000.0,49.0581,49.0801,48.9753,48.9808,57000.0
2007-01-30 09:30:00,89.0,89.2,88.2,88.23,54600.0,49.0967,49.207,48.6554,48.6719,54600.0
2007-01-30 10:00:00,88.24,88.8,88.23,88.55,43300.0,48.6774,48.9863,48.6719,48.8484,43300.0
2007-01-30 10:30:00,88.56,88.6,88.07,88.09,35600.0,48.8539,48.876,48.5836,48.5947,35600.0
2007-01-30 11:00:00,88.08,88.48,88.08,88.48,35600.0,48.5892,48.8098,48.5892,48.8098,35600.0
2007-01-30 11:30:00,88.47,88.7,88.39,88.7,35400.0,48.8043,48.9312,48.7602,48.9312,35400.0
2007-01-30 12:00:00,88.68,88.7,88.37,88.44,43800.0,48.9201,48.9312,48.7491,48.7878,43800.0
2007-01-30 12:30:00,88.44,88.67,88.4,88.63,23500.0,48.7878,48.9146,48.7657,48.8926,23500.0
2007-01-30 13:00:00,88.64,88.67,88.37,88.38,29100.0,48.8981,48.9146,48.7491,48.7547,29100.0
2007-01-30 13:30:00,88.37,88.5,88.36,88.45,19800.0,48.7491,48.8208,48.7436,48.7933,19800.0
2007-01-30 14:00:00,88.48,88.57,88.39,88.54,25200.0,48.8098,48.8595,48.7602,48.8429,25200.0
2007-01-30 14:30:00,88.54,88.66,88.44,88.66,24000.0,48.8429,48.9091,48.7878,48.9091,24000.0
2007-01-30 15:00:00,88.66,88.92,88.61,88.8,52200.0,48.9091,49.0525,48.8815,48.9863,52200.0
2007-01-30 15:30:00,88.8,88.87,88.66,88.82,55800.0,48.9863,49.025,48.9091,48.9974,55800.0
2007-01-31 09:30:00,88.7,88.7,88.1,88.51,62600.0,48.9312,48.9312,48.6002,48.8264,62600.0
2007-01-31 10:00:00,88.56,89.08,88.52,88.88,63500.0,48.8539,49.1408,48.8319,49.0305,63500.0
2007-01-31 10:30:00,88.9,89.2,88.9,88.94,52300.0,49.0415,49.207,49.0415,49.0636,52300.0
2007-01-31 11:00:00,88.91,89.5,88.86,89.47,75100.0,49.047,49.3725,49.0194,49.3559,75100.0
2007-01-31 11:30:00,89.47,89.5,89.4,89.4,25700.0,49.3559,49.3725,49.3173,49.3173,25700.0
2007-01-31 12:00:00,89.4,89.47,89.18,89.46,26500.0,49.3173,49.3559,49.196,49.3504,26500.0
2007-01-31 12:30:00,89.44,89.65,89.41,89.54,56900.0,49.3394,49.4552,49.3228,49.3946,56900.0
2007-01-31 13:00:00,89.54,89.75,89.53,89.75,57400.0,49.3946,49.5104,49.389,49.5104,57400.0
2007-01-31 13:30:00,89.72,89.89,89.71,89.82,37200.0,49.4939,49.5876,49.4883,49.549,37200.0
2007-01-31 14:00:00,89.87,90.35,89.75,90.1,142800.0,49.5766,49.8414,49.5104,49.7035,142800.0
2007-01-31 14:30:00,90.07,90.83,90.02,90.81,110200.0,49.6869,50.1062,49.6594,50.0952,110200.0
2007-01-31 15:00:00,90.82,91.48,90.75,91.4,180800.0,50.1007,50.4648,50.0621,50.4206,180800.0
2007-01-31 15:30:00,91.42,91.68,91.42,91.43,260300.0,50.4317,50.5751,50.4317,50.4372,260300.0
2007-02-01 09:30:00,90.73,92.46,90.73,92.23,271400.0,50.051,51.0054,50.051,50.8785,271400.0
2007-02-01 10:00:00,92.25,92.35,91.97,92.0,119800.0,50.8895,50.9447,50.7351,50.7516,119800.0
2007-02-01 10:30:00,91.98,92.04,90.99,91.0,187900.0,50.7406,50.7737,50.1945,50.2,187900.0
2007-02-01 11:00:00,91.0,91.02,90.6,90.82,104100.0,50.2,50.211,49.9793,50.1007,104100.0
2007-02-01 11:30:00,90.83,91.24,90.81,91.23,82200.0,50.1062,50.3324,50.0952,50.3268,82200.0
2007-02-01 12:00:00,91.23,91.23,90.94,91.0,93100.0,50.3268,50.3268,50.1669,50.2,93100.0
2007-02-01 12:30:00,91.01,91.1,90.94,91.0,55200.0,50.2055,50.2551,50.1669,50.2,55200.0
2007-02-01 13:00:00,90.98,91.3,90.98,91.16,47700.0,50.1889,50.3655,50.1889,50.2882,47700.0
2007-02-01 13:30:00,91.16,91.5,91.06,91.45,64500.0,50.2882,50.4758,50.2331,50.4482,64500.0
2007-02-01 14:00:00,91.45,91.82,91.43,91.76,39500.0,50.4482,50.6523,50.4372,50.6192,39500.0
2007-02-01 14:30:00,91.75,92.12,91.72,92.12,55900.0,50.6137,50.8178,50.5972,50.8178,55900.0
2007-02-01 15:00:00,92.12,92.4,92.04,92.19,141100.0,50.8178,50.9723,50.7737,50.8564,141100.0
2007-02-01 15:30:00,92.19,92.71,92.19,92.31,153300.0,50.8564,51.1433,50.8564,50.9226,153300.0
2007-02-02 09:30:00,92.5,92.66,92.33,92.47,87400.0,51.0274,51.1157,50.9337,51.0109,87400.0
2007-02-02 10:00:00,92.53,93.08,92.48,92.99,106000.0,51.044,51.3474,51.0164,51.2977,106000.0
2007-02-02 10:30:00,93.0,93.39,93.0,93.1,103200.0,51.3033,51.5184,51.3033,51.3584,103200.0
2007-02-02 11:00:00,93.09,93.11,92.88,92.95,67900.0,51.3529,51.3639,51.2371,51.2757,67900.0
2007-02-02 11:30:00,92.95,93.03,92.92,92.99,51700.0,51.2757,51.3198,51.2591,51.2977,51700.0
2007-02-02 12:00:00,92.97,93.07,92.92,92.97,43900.0,51.2867,51.3419,51.2591,51.2867,43900.0
2007-02-02 12:30:00,92.97,93.02,92.88,92.89,31400.0,51.2867,51.3143,51.2371,51.2426,31400.0
2007-02-02 13:00:00,92.9,93.04,92.89,92.99,28100.0,51.2481,51.3253,51.2426,51.2977,28100.0
2007-02-02 13:30:00,92.96,93.06,92.75,92.8,21600.0,51.2812,51.3364,51.1654,51.1929,21600.0
2007-02-02 14:00:00,92.8,92.8,92.36,92.38,49200.0,51.1929,51.1929,50.9502,50.9612,49200.0
2007-02-02 14:30:00,92.38,92.69,92.38,92.55,57600.0,50.9612,51.1323,50.9612,51.055,57600.0
2007-02-02 15:00:00,92.56,92.59,92.44,92.57,56500.0,51.0605,51.0771,50.9943,51.0661,56500.0
2007-02-02 15:30:00,92.57,92.57,92.32,92.41,88200.0,51.0661,51.0661,50.9281,50.9778,88200.0
2007-02-05 09:30:00,93.65,94.12,93.51,93.78,321600.0,51.6618,51.9211,51.5846,51.7336,321600.0
2007-02-05 10:00:00,93.78,94.01,93.56,93.58,137200.0,51.7336,51.8604,51.6122,51.6232,137200.0
2007-02-05 10:30:00,93.58,93.72,93.22,93.23,155500.0,51.6232,51.7005,51.4246,51.4301,155500.0
2007-02-05 11:00:00,93.23,93.35,92.82,93.14,112900.0,51.4301,51.4963,51.204,51.3805,112900.0
2007-02-05 11:30:00,93.14,93.22,93.01,93.17,67200.0,51.3805,51.4246,51.3088,51.397,67200.0
2007-02-05 12:00:00,93.18,93.25,93.09,93.25,49800.0,51.4026,51.4412,51.3529,51.4412,49800.0
2007-02-05 12:30:00,93.25,93.51,93.21,93.47,59600.0,51.4412,51.5846,51.4191,51.5625,59600.0
2007-02-05 13:00:00,93.49,93.78,93.49,93.7,75100.0,51.5736,51.7336,51.5736,51.6894,75100.0
2007-02-05 13:30:00,93.73,93.8,93.6,93.67,57000.0,51.706,51.7446,51.6343,51.6729,57000.0
2007-02-05 14:00:00,93.68,94.09,93.67,93.74,131900.0,51.6784,51.9046,51.6729,51.7115,131900.0
2007-02-05 14:30:00,93.75,93.81,93.6,93.73,150500.0,51.717,51.7501,51.6343,51.706,150500.0
2007-02-05 15:00:00,93.73,93.8,93.68,93.77,157100.0,51.706,51.7446,51.6784,51.728,157100.0
2007-02-05 15:30:00,93.75,93.79,93.47,93.62,283600.0,51.717,51.7391,51.5625,51.6453,283600.0
2007-02-06 09:30:00,93.6,94.04,93.6,93.79,88700.0,51.6343,51.877,51.6343,51.7391,88700.0
2007-02-06 10:00:00,93.78,93.89,93.47,93.63,72400.0,51.7336,51.7942,51.5625,51.6508,72400.0
2007-02-06 10:30:00,93.62,93.63,93.5,93.61,36900.0,51.6453,51.6508,51.5791,51.6398,36900.0
2007-02-06 11:00:00,93.61,93.7,93.54,93.55,43700.0,51.6398,51.6894,51.6012,51.6067,43700.0
2007-02-06 11:30:00,93.55,93.58,93.38,93.41,59500.0,51.6067,51.6232,51.5129,51.5294,59500.0
2007-02-06 12:00:00,93.41,93.5,93.36,93.39,27200.0,51.5294,51.5791,51.5019,51.5184,27200.0
2007-02-06 12:30:00,93.39,93.41,93.32,93.37,36100.0,51.5184,51.5294,51.4798,51.5074,36100.0
2007-02-06 13:00:00,93.37,93.71,93.37,93.67,71900.0,51.5074,51.6949,51.5074,51.6729,71900.0
2007-02-06 13:30:00,93.69,93.99,93.69,93.87,20900.0,51.6839,51.8494,51.6839,51.7832,20900.0
2007-02-06 14:00:00,93.84,94.02,93.75,93.94,39500.0,51.7666,51.8659,51.717,51.8218,39500.0
2007-02-06 14:30:00,93.93,93.96,93.74,93.96,88500.0,51.8163,51.8328,51.7115,51.8328,88500.0
2007-02-06 15:00:00,93.97,94.67,93.95,94.63,148800.0,51.8384,52.2245,51.8273,52.2025,148800.0
2007-02-06 15:30:00,94.63,95.04,94.42,95.01,245800.0,52.2025,52.4286,52.0866,52.4121,245800.0
2007-02-07 09:30:00,91.15,92.28,90.6,91.42,1101800.0,50.2827,50.9061,49.9793,50.4317,1101800.0
2007-02-07 10:00:00,91.41,92.98,91.35,92.72,593200.0,50.4261,51.2922,50.393,51.1488,593200.0
2007-02-07 10:30:00,92.73,92.96,92.03,92.13,297800.0,51.1543,51.2812,50.7682,50.8233,297800.0
2007-02-07 11:00:00,92.15,92.48,91.98,92.13,165100.0,50.8344,51.0164,50.7406,50.8233,165100.0
2007-02-07 11:30:00,92.13,92.15,91.9,92.02,168600.0,50.8233,50.8344,50.6965,50.7627,168600.0
2007-02-07 12:00:00,92.02,92.4,91.94,92.05,93500.0,50.7627,50.9723,50.7185,50.7792,93500.0
2007-02-07 12:30:00,92.0,92.4,92.0,92.37,58100.0,50.7516,50.9723,50.7516,50.9557,58100.0
2007-02-07 13:00:00,92.37,92.4,92.22,92.33,63300.0,50.9557,50.9723,50.873,50.9337,63300.0
2007-02-07 13:30:00,92.31,92.68,92.08,92.1,79500.0,50.9226,51.1267,50.7957,50.8068,79500.0
2007-02-07 14:00:00,92.09,92.4,92.0,92.28,108400.0,50.8013,50.9723,50.7516,50.9061,108400.0
2007-02-07 14:30:00,92.23,92.27,91.8,91.95,159600.0,50.8785,50.9006,50.6413,50.724,159600.0
2007-02-07 15:00:00,91.96,92.2,91.94,92.14,148100.0,50.7296,50.8619,50.7185,50.8288,148100.0
2007-02-07 15:30:00,92.15,92.68,92.13,92.36,280300.0,50.8344,51.1267,50.8233,50.9502,280300.0
2007-02-08 09:30:00,91.36,91.97,91.13,91.52,232500.0,50.3986,50.7351,50.2717,50.4868,232500.0
2007-02-08 10:00:00,91.52,91.72,91.43,91.58,126200.0,50.4868,50.5972,50.4372,50.5199,126200.0
2007-02-08 10:30:00,91.59,91.62,91.25,91.41,94800.0,50.5254,50.542,50.3379,50.4261,94800.0
2007-02-08 11:00:00,91.41,91.41,90.94,91.09,100200.0,50.4261,50.4261,50.1669,50.2496,100200.0
2007-02-08 11:30:00,91.11,91.2,91.04,91.18,70100.0,50.2607,50.3103,50.222,50.2993,70100.0
2007-02-08 12:00:00,91.18,91.19,90.81,90.86,137800.0,50.2993,50.3048,50.0952,50.1227,137800.0
2007-02-08 12:30:00,90.87,90.89,90.35,90.53,79700.0,50.1283,50.1393,49.8414,49.9407,79700.0
2007-02-08 13:00:00,90.55,90.65,90.38,90.47,52800.0,49.9517,50.0069,49.8579,49.9076,52800.0
2007-02-08 13:30:00,90.47,90.67,90.35,90.65,69100.0,49.9076,50.0179,49.8414,50.0069,69100.0
2007-02-08 14:00:00,90.65,90.66,90.25,90.3,134600.0,50.0069,50.0124,49.7862,49.8138,134600.0
2007-02-08 14:30:00,90.28,90.56,90.1,90.5,127700.0,49.8028,49.9572,49.7035,49.9241,127700.0
2007-02-08 15:00:00,90.5,90.65,90.46,90.53,253600.0,49.9241,50.0069,49.9021,49.9407,253600.0
2007-02-08 15:30:00,90.54,90.63,90.45,90.51,144400.0,49.9462,49.9959,49.8966,49.9297,144400.0
2007-02-09 09:30:00,90.65,91.41,90.65,91.13,168400.0,50.0069,50.4261,50.0069,50.2717,168400.0
2007-02-09 10:00:00,91.13,91.16,90.81,90.96,164500.0,50.2717,50.2882,50.0952,50.1779,164500.0
2007-02-09 10:30:00,90.96,91.05,90.95,91.05,135400.0,50.1779,50.2276,50.1724,50.2276,135400.0
2007-02-09 11:00:00,91.03,91.12,90.96,90.97,90200.0,50.2165,50.2662,50.1779,50.1834,90200.0
2007-02-09 11:30:00,90.98,91.01,90.85,90.87,115400.0,50.1889,50.2055,50.1172,50.1283,115400.0
2007-02-09 12:00:00,90.87,90.92,90.52,90.69,90200.0,50.1283,50.1558,49.9352,50.029,90200.0
2007-02-09 12:30:00,90.7,90.7,90.48,90.49,105500.0,50.0345,50.0345,49.9131,49.9186,105500.0
2007-02-09 13:00:00,90.49,90.58,90.45,90.46,87500.0,49.9186,49.9683,49.8966,49.9021,87500.0
2007-02-09 13:30:00,90.45,90.51,90.14,90.16,68200.0,49.8966,49.9297,49.7256,49.7366,68200.0
2007-02-09 14:00:00,90.21,90.29,90.01,90.11,86100.0,49.7642,49.8083,49.6538,49.709,86100.0
2007-02-09 14:30:00,90.12,90.16,89.97,90.1,124800.0,49.7145,49.7366,49.6318,49.7035,124800.0
2007-02-09 15:00:00,90.1,90.23,90.04,90.19,149300.0,49.7035,49.7752,49.6704,49.7531,149300.0
2007-02-09 15:30:00,90.21,90.25,89.98,90.0,137300.0,49.7642,49.7862,49.6373,49.6483,137300.0
2007-02-12 09:30:00,90.1,90.35,89.6,89.73,86700.0,49.7035,49.8414,49.4277,49.4994,86700.0
2007-02-12 10:00:00,89.71,89.85,89.54,89.85,194300.0,49.4883,49.5656,49.3946,49.5656,194300.0
2007-02-12 10:30:00,89.85,89.86,89.6,89.66,24900.0,49.5656,49.5711,49.4277,49.4608,24900.0
2007-02-12 11:00:00,89.68,89.88,89.68,89.81,42000.0,49.4718,49.5821,49.4718,49.5435,42000.0
2007-02-12 11:30:00,89.79,90.04,89.76,90.0,43500.0,49.5325,49.6704,49.5159,49.6483,43500.0
2007-02-12 12:00:00,90.01,90.07,89.93,89.99,88000.0,49.6538,49.6869,49.6097,49.6428,88000.0
2007-02-12 12:30:00,90.0,90.05,89.96,89.98,39900.0,49.6483,49.6759,49.6263,49.6373,39900.0
2007-02-12 13:00:00,89.98,90.07,89.96,90.03,31700.0,49.6373,49.6869,49.6263,49.6649,31700.0
2007-02-12 13:30:00,90.04,90.05,89.86,89.91,25800.0,49.6704,49.6759,49.5711,49.5987,25800.0
2007-02-12 14:00:00,89.88,89.94,89.81,89.85,36000.0,49.5821,49.6152,49.5435,49.5656,36000.0
2007-02-12 14:30:00,89.85,89.96,89.71,89.92,44700.0,49.5656,49.6263,49.4883,49.6042,44700.0
2007-02-12 15:00:00,89.92,90.06,89.9,90.0,86700.0,49.6042,49.6814,49.5932,49.6483,86700.0
2007-02-12 15:30:00,90.0,90.01,89.79,89.82,86100.0,49.6483,49.6538,49.5325,49.549,86100.0
2007-02-13 09:30:00,90.03,90.39,89.88,90.24,65200.0,49.6649,49.8635,49.5821,49.7807,65200.0
2007-02-13 10:00:00,90.25,90.42,90.09,90.23,79400.0,49.7862,49.88,49.698,49.7752,79400.0
2007-02-13 10:30:00,90.24,90.48,90.15,90.41,55400.0,49.7807,49.9131,49.7311,49.8745,55400.0
2007-02-13 11:00:00,90.41,90.75,90.4,90.75,45300.0,49.8745,50.0621,49.869,50.0621,45300.0
2007-02-13 11:30:00,90.74,90.95,90.71,90.95,46500.0,50.0565,50.1724,50.04,50.1724,46500.0
2007-02-13 12:00:00,90.95,91.03,90.89,91.0,32500.0,50.1724,50.2165,50.1393,50.2,32500.0
2007-02-13 12:30:00,91.0,91.19,91.0,91.19,41100.0,50.2,50.3048,50.2,50.3048,41100.0
2007-02-13 13:00:00,91.18,91.37,91.18,91.3,43300.0,50.2993,50.4041,50.2993,50.3655,43300.0
2007-02-13 13:30:00,91.32,91.36,91.17,91.22,54000.0,50.3765,50.3986,50.2937,50.3213,54000.0
2007-02-13 14:00:00,91.2,91.33,91.13,91.15,37000.0,50.3103,50.382,50.2717,50.2827,37000.0
2007-02-13 14:30:00,91.16,91.23,91.0,91.21,37800.0,50.2882,50.3268,50.2,50.3158,37800.0
2007-02-13 15:00:00,91.23,91.23,90.99,91.1,80000.0,50.3268,50.3268,50.1945,50.2551,80000.0
2007-02-13 15:30:00,91.11,91.31,91.04,91.31,93300.0,50.2607,50.371,50.222,50.371,93300.0
2007-02-14 09:30:00,91.32,92.0,91.32,91.8,84800.0,50.3765,50.7516,50.3765,50.6413,84800.0
2007-02-14 10:00:00,91.78,92.46,91.78,92.27,121100.0,50.6303,51.0054,50.6303,50.9006,121100.0
2007-02-14 10:30:00,92.28,92.4,92.18,92.19,72100.0,50.9061,50.9723,50.8509,50.8564,72100.0
2007-02-14 11:00:00,92.2,92.25,92.06,92.25,103300.0,50.8619,50.8895,50.7847,50.8895,103300.0
2007-02-14 11:30:00,92.26,92.28,92.11,92.14,79600.0,50.895,50.9061,50.8123,50.8288,79600.0
2007-02-14 12:00:00,92.15,92.16,91.99,92.04,63500.0,50.8344,50.8399,50.7461,50.7737,63500.0
2007-02-14 12:30:00,92.02,92.04,91.98,92.01,82100.0,50.7627,50.7737,50.7406,50.7571,82100.0
2007-02-14 13:00:00,92.01,92.01,91.88,91.9,48000.0,50.7571,50.7571,50.6854,50.6965,48000.0
2007-02-14 13:30:00,91.9,92.05,91.89,92.0,60700.0,50.6965,50.7792,50.6909,50.7516,60700.0
2007-02-14 14:00:00,92.0,92.1,91.89,91.89,58100.0,50.7516,50.8068,50.6909,50.6909,58100.0
2007-02-14 14:30:00,91.9,92.08,91.9,92.07,57000.0,50.6965,50.7957,50.6965,50.7902,57000.0
2007-02-14 15:00:00,92.07,92.26,92.04,92.05,70000.0,50.7902,50.895,50.7737,50.7792,70000.0
2007-02-14 15:30:00,92.05,92.16,92.0,92.13,144600.0,50.7792,50.8399,50.7516,50.8233,144600.0
2007-02-15 09:30:00,92.15,92.65,91.68,92.16,61500.0,50.8344,51.1102,50.5751,50.8399,61500.0
2007-02-15 10:00:00,92.17,92.3,92.14,92.25,36700.0,50.8454,50.9171,50.8288,50.8895,36700.0
2007-02-15 10:30:00,92.25,92.33,92.13,92.17,197800.0,50.8895,50.9337,50.8233,50.8454,197800.0
2007-02-15 11:00:00,92.17,92.25,92.15,92.25,41100.0,50.8454,50.8895,50.8344,50.8895,41100.0
2007-02-15 11:30:00,92.23,92.36,92.22,92.34,62600.0,50.8785,50.9502,50.873,50.9392,62600.0
2007-02-15 12:00:00,92.34,92.46,92.32,92.4,54200.0,50.9392,51.0054,50.9281,50.9723,54200.0
2007-02-15 12:30:00,92.4,92.47,92.37,92.37,39200.0,50.9723,51.0109,50.9557,50.9557,39200.0
2007-02-15 13:00:00,92.37,92.55,92.37,92.54,25000.0,50.9557,51.055,50.9557,51.0495,25000.0
2007-02-15 13:30:00,92.51,92.89,92.51,92.82,62300.0,51.033,51.2426,51.033,51.204,62300.0
2007-02-15 14:00:00,92.82,92.82,92.51,92.72,116200.0,51.204,51.204,51.033,51.1488,116200.0
2007-02-15 14:30:00,92.72,92.79,92.46,92.58,70600.0,51.1488,51.1874,51.0054,51.0716,70600.0
2007-02-15 15:00:00,92.58,92.6,92.35,92.39,113800.0,51.0716,51.0826,50.9447,50.9668,113800.0
2007-02-15 15:30:00,92.4,92.69,92.39,92.62,111700.0,50.9723,51.1323,50.9668,51.0936,111700.0
2007-02-16 09:30:00,92.74,92.74,92.21,92.44,160000.0,51.1598,51.1598,50.8675,50.9943,160000.0
2007-02-16 10:00:00,92.44,92.64,92.16,92.6,98800.0,50.9943,51.1047,50.8399,51.0826,98800.0
2007-02-16 10:30:00,92.6,93.21,92.59,93.03,90800.0,51.0826,51.4191,51.0771,51.3198,90800.0
2007-02-16 11:00:00,93.03,93.17,92.94,93.17,31600.0,51.3198,51.397,51.2702,51.397,31600.0
2007-02-16 11:30:00,93.16,93.6,93.16,93.6,64700.0,51.3915,51.6343,51.3915,51.6343,64700.0
2007-02-16 12:00:00,93.6,94.3,93.6,94.27,149800.0,51.6343,52.0204,51.6343,52.0039,149800.0
2007-02-16 12:30:00,94.26,94.93,94.26,94.85,222700.0,51.9983,52.3679,51.9983,52.3238,222700.0
2007-02-16 13:00:00,94.83,94.85,94.46,94.46,99000.0,52.3128,52.3238,52.1087,52.1087,99000.0
2007-02-16 13:30:00,94.46,94.69,94.26,94.68,73100.0,52.1087,52.2356,51.9983,52.23,73100.0
2007-02-16 14:00:00,94.68,94.72,94.53,94.68,47000.0,52.23,52.2521,52.1473,52.23,47000.0
2007-02-16 14:30:00,94.66,94.66,94.47,94.55,55400.0,52.219,52.219,52.1142,52.1583,55400.0
2007-02-16 15:00:00,94.55,95.88,94.54,95.73,277200.0,52.1583,52.892,52.1528,52.8093,277200.0
2007-02-16 15:30:00,95.73,96.77,95.56,96.23,774300.0,52.8093,53.383,52.7155,53.0851,774300.0
2007-02-20 09:30:00,96.68,96.68,93.2,95.25,291800.0,53.3333,53.3333,51.4136,52.5445,291800.0
2007-02-20 10:00:00,95.24,96.1,95.16,95.95,136400.0,52.539,53.0134,52.4948,52.9306,136400.0
2007-02-20 10:30:00,96.01,96.02,95.68,95.77,118100.0,52.9637,52.9692,52.7817,52.8313,118100.0
2007-02-20 11:00:00,95.78,95.84,95.41,95.78,123700.0,52.8368,52.8699,52.6327,52.8368,123700.0
2007-02-20 11:30:00,95.75,96.17,95.71,96.11,77200.0,52.8203,53.052,52.7982,53.0189,77200.0
2007-02-20 12:00:00,96.13,96.43,95.94,96.0,84700.0,53.0299,53.1954,52.9251,52.9582,84700.0
2007-02-20 12:30:00,95.99,96.14,95.74,96.05,43300.0,52.9527,53.0354,52.8148,52.9858,43300.0
2007-02-20 13:00:00,96.06,96.21,95.9,95.9,25400.0,52.9913,53.0741,52.903,52.903,25400.0
2007-02-20 13:30:00,95.87,96.0,95.69,95.8,70200.0,52.8865,52.9582,52.7872,52.8479,70200.0
2007-02-20 14:00:00,95.8,95.92,95.6,95.65,81300.0,52.8479,52.9141,52.7376,52.7651,81300.0
2007-02-20 14:30:00,95.66,95.67,95.12,95.53,143000.0,52.7706,52.7762,52.4728,52.6989,143000.0
2007-02-20 15:00:00,95.52,95.89,95.52,95.74,59700.0,52.6934,52.8975,52.6934,52.8148,59700.0
2007-02-20 15:30:00,95.73,96.0,95.71,95.86,119500.0,52.8093,52.9582,52.7982,52.881,119500.0
2007-02-21 09:30:00,95.84,95.84,94.64,95.13,214100.0,52.8699,52.8699,52.208,52.4783,214100.0
2007-02-21 10:00:00,95.13,95.31,95.09,95.18,97100.0,52.4783,52.5776,52.4562,52.5059,97100.0
2007-02-21 10:30:00,95.17,95.19,94.79,95.01,57000.0,52.5003,52.5114,52.2907,52.4121,57000.0
2007-02-21 11:00:00,94.99,95.1,94.83,94.98,49600.0,52.401,52.4617,52.3128,52.3955,49600.0
2007-02-21 11:30:00,95.0,95.3,94.99,95.16,123900.0,52.4066,52.5721,52.401,52.4948,123900.0
2007-02-21 12:00:00,95.16,95.29,94.98,95.18,80300.0,52.4948,52.5665,52.3955,52.5059,80300.0
2007-02-21 12:30:00,95.18,95.36,94.98,95.25,80100.0,52.5059,52.6052,52.3955,52.5445,80100.0
2007-02-21 13:00:00,95.25,95.3,94.9,94.96,51600.0,52.5445,52.5721,52.3514,52.3845,51600.0
2007-02-21 13:30:00,94.95,95.0,94.77,94.81,113300.0,52.379,52.4066,52.2797,52.3017,113300.0
2007-02-21 14:00:00,94.8,95.05,94.76,94.88,136900.0,52.2962,52.4341,52.2742,52.3404,136900.0
2007-02-21 14:30:00,94.86,95.0,94.74,94.86,91500.0,52.3293,52.4066,52.2631,52.3293,91500.0
2007-02-21 15:00:00,94.86,94.92,94.65,94.66,92000.0,52.3293,52.3624,52.2135,52.219,92000.0
2007-02-21 15:30:00,94.63,94.68,94.41,94.42,214400.0,52.2025,52.23,52.0811,52.0866,214400.0
2007-02-22 09:30:00,94.41,94.5,94.04,94.16,64500.0,52.0811,52.1307,51.877,51.9432,64500.0
2007-02-22 10:00:00,94.15,94.45,94.07,94.21,30600.0,51.9377,52.1032,51.8935,51.9708,30600.0
2007-02-22 10:30:00,94.16,94.2,93.93,94.03,59800.0,51.9432,51.9652,51.8163,51.8715,59800.0
2007-02-22 11:00:00,94.03,94.04,93.45,93.5,102400.0,51.8715,51.877,51.5515,51.5791,102400.0
2007-02-22 11:30:00,93.5,93.5,93.21,93.41,93700.0,51.5791,51.5791,51.4191,51.5294,93700.0
2007-02-22 12:00:00,93.41,93.49,93.2,93.23,73000.0,51.5294,51.5736,51.4136,51.4301,73000.0
2007-02-22 12:30:00,93.23,93.52,93.23,93.48,51400.0,51.4301,51.5901,51.4301,51.5681,51400.0
2007-02-22 13:00:00,93.46,93.46,93.3,93.31,52900.0,51.557,51.557,51.4688,51.4743,52900.0
2007-02-22 13:30:00,93.31,93.45,93.31,93.4,49400.0,51.4743,51.5515,51.4743,51.5239,49400.0
2007-02-22 14:00:00,93.42,93.5,93.36,93.47,37800.0,51.535,51.5791,51.5019,51.5625,37800.0
2007-02-22 14:30:00,93.46,93.5,93.34,93.41,42200.0,51.557,51.5791,51.4908,51.5294,42200.0
2007-02-22 15:00:00,93.43,93.8,93.41,93.51,93200.0,51.5405,51.7446,51.5294,51.5846,93200.0
2007-02-22 15:30:00,93.51,93.66,93.5,93.6,99700.0,51.5846,51.6674,51.5791,51.6343,99700.0
2007-02-23 09:30:00,93.15,93.75,92.85,93.03,63400.0,51.386,51.717,51.2205,51.3198,63400.0
2007-02-23 10:00:00,93.0,93.17,92.72,92.73,54500.0,51.3033,51.397,51.1488,51.1543,54500.0
2007-02-23 10:30:00,92.7,92.8,92.51,92.6,53600.0,51.1378,51.1929,51.033,51.0826,53600.0
2007-02-23 11:00:00,92.6,92.75,92.6,92.65,40300.0,51.0826,51.1654,51.0826,51.1102,40300.0
2007-02-23 11:30:00,92.66,93.11,92.64,92.73,49600.0,51.1157,51.3639,51.1047,51.1543,49600.0
2007-02-23 12:00:00,92.72,92.94,92.72,92.94,40900.0,51.1488,51.2702,51.1488,51.2702,40900.0
2007-02-23 12:30:00,92.97,93.16,92.81,93.11,40500.0,51.2867,51.3915,51.1985,51.3639,40500.0
2007-02-23 13:00:00,93.11,93.17,92.89,93.16,26600.0,51.3639,51.397,51.2426,51.3915,26600.0
2007-02-23 13:30:00,92.92,93.34,92.92,93.21,22100.0,51.2591,51.4908,51.2591,51.4191,22100.0
2007-02-23 14:00:00,93.22,93.48,93.2,93.39,51600.0,51.4246,51.5681,51.4136,51.5184,51600.0
2007-02-23 14:30:00,93.4,93.52,93.32,93.4,30100.0,51.5239,51.5901,51.4798,51.5239,30100.0
2007-02-23 15:00:00,93.39,93.59,93.37,93.46,59900.0,51.5184,51.6287,51.5074,51.557,59900.0
2007-02-23 15:30:00,93.47,93.55,93.3,93.4,72200.0,51.5625,51.6067,51.4688,51.5239,72200.0
2007-02-26 09:30:00,93.74,93.96,93.23,93.47,113100.0,51.7115,51.8328,51.4301,51.5625,113100.0
2007-02-26 10:00:00,93.48,93.76,93.44,93.62,69400.0,51.5681,51.7225,51.546,51.6453,69400.0
2007-02-26 10:30:00,93.59,93.64,93.39,93.51,38200.0,51.6287,51.6563,51.5184,51.5846,38200.0
2007-02-26 11:00:00,93.51,93.71,93.32,93.45,47100.0,51.5846,51.6949,51.4798,51.5515,47100.0
2007-02-26 11:30:00,93.45,93.51,93.36,93.48,40600.0,51.5515,51.5846,51.5019,51.5681,40600.0
2007-02-26 12:00:00,93.46,93.49,93.32,93.35,27700.0,51.557,51.5736,51.4798,51.4963,27700.0
2007-02-26 12:30:00,93.35,93.35,92.64,92.7,87300.0,51.4963,51.4963,51.1047,51.1378,87300.0
2007-02-26 13:00:00,92.7,92.9,92.67,92.9,30400.0,51.1378,51.2481,51.1212,51.2481,30400.0
2007-02-26 13:30:00,92.91,93.03,92.91,93.0,36300.0,51.2536,51.3198,51.2536,51.3033,36300.0
2007-02-26 14:00:00,93.01,93.28,93.01,93.22,34600.0,51.3088,51.4577,51.3088,51.4246,34600.0
2007-02-26 14:30:00,93.21,93.47,93.2,93.45,38900.0,51.4191,51.5625,51.4136,51.5515,38900.0
2007-02-26 15:00:00,93.44,93.65,93.44,93.62,59200.0,51.546,51.6618,51.546,51.6453,59200.0
2007-02-26 15:30:00,93.62,93.62,93.52,93.58,76000.0,51.6453,51.6453,51.5901,51.6232,76000.0
2007-02-27 09:30:00,93.0,93.01,91.29,91.31,157400.0,51.3033,51.3088,50.3599,50.371,157400.0
2007-02-27 10:00:00,91.32,92.02,91.1,91.18,142900.0,50.3765,50.7627,50.2551,50.2993,142900.0
2007-02-27 10:30:00,91.18,92.02,91.16,91.36,98300.0,50.2993,50.7627,50.2882,50.3986,98300.0
2007-02-27 11:00:00,91.35,92.02,90.88,90.91,139500.0,50.393,50.7627,50.1338,50.1503,139500.0
2007-02-27 11:30:00,90.94,91.06,90.87,90.87,61100.0,50.1669,50.2331,50.1283,50.1283,61100.0
2007-02-27 12:00:00,90.87,90.95,90.75,90.75,58900.0,50.1283,50.1724,50.0621,50.0621,58900.0
2007-02-27 12:30:00,90.76,90.77,90.6,90.66,84000.0,50.0676,50.0731,49.9793,50.0124,84000.0
2007-02-27 13:00:00,90.66,90.69,90.44,90.5,71000.0,50.0124,50.029,49.891,49.9241,71000.0
2007-02-27 13:30:00,90.48,90.64,90.42,90.52,54800.0,49.9131,50.0014,49.88,49.9352,54800.0
2007-02-27 14:00:00,90.5,90.51,89.94,89.94,150300.0,49.9241,49.9297,49.6152,49.6152,150300.0
2007-02-27 14:30:00,89.94,90.2,89.65,89.7,107200.0,49.6152,49.7587,49.4552,49.4828,107200.0
2007-02-27 15:00:00,89.7,90.74,89.4,90.4,165300.0,49.4828,50.0565,49.3173,49.869,165300.0
2007-02-27 15:30:00,90.39,90.6,89.94,89.95,136300.0,49.8635,49.9793,49.6152,49.6207,136300.0
2007-02-28 09:30:00,89.46,89.88,88.75,88.92,192100.0,49.591,49.8238,49.1974,49.2917,192100.0
2007-02-28 10:00:00,89.02,89.1,88.01,88.34,328500.0,49.3471,49.3914,48.7872,48.9701,328500.0
2007-02-28 10:30:00,88.3,88.94,88.21,88.88,297100.0,48.948,49.3027,48.8981,49.2695,297100.0
2007-02-28 11:00:00,88.91,89.04,88.6,88.93,110000.0,49.2861,49.3582,49.1143,49.2972,110000.0
2007-02-28 11:30:00,88.93,89.2,88.72,88.76,77500.0,49.2972,49.4469,49.1808,49.203,77500.0
2007-02-28 12:00:00,88.77,88.87,88.5,88.78,128000.0,49.2085,49.2639,49.0588,49.2141,128000.0
2007-02-28 12:30:00,88.77,88.8,88.5,88.55,62600.0,49.2085,49.2251,49.0588,49.0866,62600.0
2007-02-28 13:00:00,88.55,88.55,88.25,88.45,70700.0,49.0866,49.0866,48.9203,49.0311,70700.0
2007-02-28 13:30:00,88.44,88.55,88.11,88.19,117600.0,49.0256,49.0866,48.8426,48.887,117600.0
2007-02-28 14:00:00,88.17,88.35,88.06,88.19,140600.0,48.8759,48.9757,48.8149,48.887,140600.0
2007-02-28 14:30:00,88.23,88.34,88.08,88.31,84400.0,48.9092,48.9701,48.826,48.9535,84400.0
2007-02-28 15:00:00,88.33,88.75,88.28,88.69,64700.0,48.9646,49.1974,48.9369,49.1642,64700.0
2007-02-28 15:30:00,88.68,88.69,88.27,88.3,131600.0,49.1586,49.1642,48.9313,48.948,131600.0
2007-03-01 09:30:00,87.9,87.91,86.05,87.06,184300.0,48.7262,48.7318,47.7007,48.2606,184300.0
2007-03-01 10:00:00,87.33,88.36,87.1,88.06,140700.0,48.4103,48.9812,48.2828,48.8149,140700.0
2007-03-01 10:30:00,88.13,88.83,87.75,88.54,101700.0,48.8537,49.2418,48.6431,49.081,101700.0
2007-03-01 11:00:00,88.29,88.76,87.75,88.17,72700.0,48.9424,49.203,48.6431,48.8759,72700.0
2007-03-01 11:30:00,88.2,88.53,87.8,87.97,53100.0,48.8925,49.0755,48.6708,48.765,53100.0
2007-03-01 12:00:00,87.98,88.09,87.7,87.81,29800.0,48.7706,48.8316,48.6154,48.6763,29800.0
2007-03-01 12:30:00,87.8,88.39,87.8,88.39,25000.0,48.6708,48.9979,48.6708,48.9979,25000.0
2007-03-01 13:00:00,88.4,88.46,88.18,88.28,32400.0,49.0034,49.0367,48.8814,48.9369,32400.0
2007-03-01 13:30:00,88.27,88.55,88.01,88.55,35300.0,48.9313,49.0866,48.7872,49.0866,35300.0
2007-03-01 14:00:00,88.52,88.75,88.28,88.37,53900.0,49.0699,49.1974,48.9369,48.9868,53900.0
2007-03-01 14:30:00,88.29,88.87,88.23,88.71,53500.0,48.9424,49.2639,48.9092,49.1752,53500.0
2007-03-01 15:00:00,88.71,88.92,88.33,88.6,75500.0,49.1752,49.2917,48.9646,49.1143,75500.0
2007-03-01 15:30:00,88.6,88.6,88.1,88.3,111900.0,49.1143,49.1143,48.8371,48.948,111900.0
2007-03-02 09:30:00,87.9,88.14,87.26,87.75,73100.0,48.7262,48.8593,48.3715,48.6431,73100.0
2007-03-02 10:00:00,87.72,88.0,87.44,87.83,81000.0,48.6265,48.7817,48.4712,48.6874,81000.0
2007-03-02 10:30:00,87.76,88.38,87.73,88.25,57200.0,48.6486,48.9923,48.632,48.9203,57200.0
2007-03-02 11:00:00,88.25,88.3,87.9,87.91,53400.0,48.9203,48.948,48.7262,48.7318,53400.0
2007-03-02 11:30:00,87.92,87.98,87.66,87.77,36800.0,48.7373,48.7706,48.5932,48.6542,36800.0
2007-03-02 12:00:00,87.78,88.06,87.39,87.39,48100.0,48.6597,48.8149,48.4435,48.4435,48100.0
2007-03-02 12:30:00,87.42,87.55,87.28,87.34,56200.0,48.4602,48.5322,48.3825,48.4158,56200.0
2007-03-02 13:00:00,87.3,87.31,86.83,86.84,83400.0,48.3936,48.3992,48.1331,48.1386,83400.0
2007-03-02 13:30:00,86.83,87.25,86.77,87.05,79200.0,48.1331,48.3659,48.0998,48.255,79200.0
2007-03-02 14:00:00,87.06,87.28,86.89,87.25,147000.0,48.2606,48.3825,48.1664,48.3659,147000.0
2007-03-02 14:30:00,87.22,87.45,87.11,87.19,108900.0,48.3493,48.4768,48.2883,48.3327,108900.0
2007-03-02 15:00:00,87.19,87.46,87.03,87.03,83000.0,48.3327,48.4823,48.244,48.244,83000.0
2007-03-02 15:30:00,87.03,87.09,86.85,86.86,182300.0,48.244,48.2772,48.1442,48.1497,182300.0
2007-03-05 09:30:00,86.55,86.62,85.0,86.09,273600.0,47.9779,48.0167,47.1187,47.7229,273600.0
2007-03-05 10:00:00,86.1,86.68,85.98,86.34,100700.0,47.7284,48.0499,47.6619,47.8615,100700.0
2007-03-05 10:30:00,86.32,86.77,86.17,86.74,62300.0,47.8504,48.0998,47.7672,48.0832,62300.0
2007-03-05 11:00:00,86.75,86.9,86.45,86.9,85300.0,48.0887,48.1719,47.9224,48.1719,85300.0
2007-03-05 11:30:00,86.87,87.0,86.75,86.81,70900.0,48.1553,48.2273,48.0887,48.122,70900.0
2007-03-05 12:00:00,86.79,86.84,86.69,86.83,79200.0,48.1109,48.1386,48.0555,48.1331,79200.0
2007-03-05 12:30:00,86.8,86.95,86.65,86.72,75400.0,48.1165,48.1996,48.0333,48.0721,75400.0
2007-03-05 13:00:00,86.71,86.89,86.71,86.89,52000.0,48.0666,48.1664,48.0666,48.1664,52000.0
2007-03-05 13:30:00,86.87,87.0,86.83,86.96,47400.0,48.1553,48.2273,48.1331,48.2052,47400.0
2007-03-05 14:00:00,86.97,87.0,86.77,86.78,70200.0,48.2107,48.2273,48.0998,48.1054,70200.0
2007-03-05 14:30:00,86.78,87.0,86.77,86.86,55900.0,48.1054,48.2273,48.0998,48.1497,55900.0
2007-03-05 15:00:00,86.87,86.88,86.47,86.76,88700.0,48.1553,48.1608,47.9335,48.0943,88700.0
2007-03-05 15:30:00,86.76,86.79,86.29,86.3,119300.0,48.0943,48.1109,47.8338,47.8393,119300.0
2007-03-06 09:30:00,86.9,87.61,86.5,86.57,156300.0,48.1719,48.5655,47.9502,47.989,156300.0
2007-03-06 10:00:00,86.55,86.91,86.15,86.53,131000.0,47.9779,48.1774,47.7561,47.9668,131000.0
2007-03-06 10:30:00,86.52,86.53,86.21,86.27,88100.0,47.9613,47.9668,47.7894,47.8227,88100.0
2007-03-06 11:00:00,86.27,86.6,86.24,86.54,98800.0,47.8227,48.0056,47.806,47.9723,98800.0
2007-03-06 11:30:00,86.53,86.71,86.45,86.59,80300.0,47.9668,48.0666,47.9224,48.0001,80300.0
2007-03-06 12:00:00,86.59,86.64,86.25,86.35,95300.0,48.0001,48.0278,47.8116,47.867,95300.0
2007-03-06 12:30:00,86.35,86.61,86.3,86.57,46900.0,47.867,48.0111,47.8393,47.989,46900.0
2007-03-06 13:00:00,86.57,86.88,86.51,86.8,73200.0,47.989,48.1608,47.9557,48.1165,73200.0
2007-03-06 13:30:00,86.8,87.26,86.77,87.08,72000.0,48.1165,48.3715,48.0998,48.2717,72000.0
2007-03-06 14:00:00,87.08,87.12,86.65,86.81,71300.0,48.2717,48.2939,48.0333,48.122,71300.0
2007-03-06 14:30:00,86.77,86.77,86.57,86.6,70600.0,48.0998,48.0998,47.989,48.0056,70600.0
2007-03-06 15:00:00,86.6,86.92,86.54,86.79,72500.0,48.0056,48.183,47.9723,48.1109,72500.0
2007-03-06 15:30:00,86.78,87.0,86.63,86.74,176100.0,48.1054,48.2273,48.0222,48.0832,176100.0
2007-03-07 09:30:00,86.65,87.1,86.65,86.85,71100.0,48.0333,48.2828,48.0333,48.1442,71100.0
2007-03-07 10:00:00,86.88,87.55,86.78,87.51,107400.0,48.1608,48.5322,48.1054,48.51,107400.0
2007-03-07 10:30:00,87.5,87.77,87.4,87.64,172300.0,48.5045,48.6542,48.4491,48.5821,172300.0
2007-03-07 11:00:00,87.6,87.66,87.44,87.49,72500.0,48.5599,48.5932,48.4712,48.499,72500.0
2007-03-07 11:30:00,87.48,87.5,87.35,87.48,54800.0,48.4934,48.5045,48.4213,48.4934,54800.0
2007-03-07 12:00:00,87.47,87.89,87.47,87.89,42100.0,48.4879,48.7207,48.4879,48.7207,42100.0
2007-03-07 12:30:00,87.89,88.39,87.84,88.15,89600.0,48.7207,48.9979,48.693,48.8648,89600.0
2007-03-07 13:00:00,88.13,88.35,88.0,88.17,45100.0,48.8537,48.9757,48.7817,48.8759,45100.0
2007-03-07 13:30:00,88.17,88.54,88.17,88.53,37900.0,48.8759,49.081,48.8759,49.0755,37900.0
2007-03-07 14:00:00,88.53,88.53,88.06,88.09,83100.0,49.0755,49.0755,48.8149,48.8316,83100.0
2007-03-07 14:30:00,88.08,88.36,88.08,88.21,68500.0,48.826,48.9812,48.826,48.8981,68500.0
2007-03-07 15:00:00,88.22,88.61,88.22,88.57,130200.0,48.9036,49.1198,48.9036,49.0976,130200.0
2007-03-07 15:30:00,88.57,89.13,88.22,88.22,266800.0,49.0976,49.4081,48.9036,48.9036,266800.0
2007-03-08 09:30:00,89.0,89.2,88.44,88.89,67400.0,49.336,49.4469,49.0256,49.275,67400.0
2007-03-08 10:00:00,88.91,88.91,88.5,88.68,72100.0,49.2861,49.2861,49.0588,49.1586,72100.0
2007-03-08 10:30:00,88.71,89.0,88.69,88.98,41700.0,49.1752,49.336,49.1642,49.3249,41700.0
2007-03-08 11:00:00,88.98,89.15,88.91,89.11,53800.0,49.3249,49.4192,49.2861,49.397,53800.0
2007-03-08 11:30:00,89.1,89.52,89.1,89.32,85700.0,49.3914,49.6243,49.3914,49.5134,85700.0
2007-03-08 12:00:00,89.31,89.31,89.02,89.1,31300.0,49.5079,49.5079,49.3471,49.3914,31300.0
2007-03-08 12:30:00,89.1,89.27,89.05,89.19,37600.0,49.3914,49.4857,49.3637,49.4413,37600.0
2007-03-08 13:00:00,89.19,89.22,88.99,89.22,24300.0,49.4413,49.458,49.3305,49.458,24300.0
2007-03-08 13:30:00,89.2,89.4,89.14,89.36,39100.0,49.4469,49.5577,49.4136,49.5356,39100.0
2007-03-08 14:00:00,89.35,89.35,88.91,89.0,51200.0,49.53,49.53,49.2861,49.336,51200.0
2007-03-08 14:30:00,89.0,89.13,88.61,89.03,53400.0,49.336,49.4081,49.1198,49.3526,53400.0
2007-03-08 15:00:00,89.0,89.17,88.89,88.9,79200.0,49.336,49.4302,49.275,49.2806,79200.0
2007-03-08 15:30:00,88.91,89.01,88.69,88.8,100900.0,49.2861,49.3415,49.1642,49.2251,100900.0
2007-03-09 09:30:00,89.4,89.5,88.31,88.33,57600.0,49.5577,49.6132,48.9535,48.9646,57600.0
2007-03-09 10:00:00,88.41,88.44,87.53,87.99,109500.0,49.0089,49.0256,48.5211,48.7761,109500.0
2007-03-09 10:30:00,88.05,88.48,87.96,88.28,39100.0,48.8094,49.0478,48.7595,48.9369,39100.0
2007-03-09 11:00:00,88.27,88.43,88.1,88.11,29400.0,48.9313,49.02,48.8371,48.8426,29400.0
2007-03-09 11:30:00,88.11,88.45,88.11,88.23,15400.0,48.8426,49.0311,48.8426,48.9092,15400.0
2007-03-09 12:00:00,88.23,88.55,88.21,88.52,15700.0,48.9092,49.0866,48.8981,49.0699,15700.0
2007-03-09 12:30:00,88.53,88.54,88.36,88.5,21000.0,49.0755,49.081,48.9812,49.0588,21000.0
2007-03-09 13:00:00,88.47,88.56,88.32,88.46,20200.0,49.0422,49.0921,48.9591,49.0367,20200.0
2007-03-09 13:30:00,88.47,88.53,88.0,88.06,26200.0,49.0422,49.0755,48.7817,48.8149,26200.0
2007-03-09 14:00:00,88.05,88.18,87.83,87.93,41900.0,48.8094,48.8814,48.6874,48.7429,41900.0
2007-03-09 14:30:00,87.95,88.06,87.68,87.92,35000.0,48.754,48.8149,48.6043,48.7373,35000.0
2007-03-09 15:00:00,87.92,88.05,87.78,87.94,40500.0,48.7373,48.8094,48.6597,48.7484,40500.0
2007-03-09 15:30:00,87.94,88.14,87.85,87.85,103600.0,48.7484,48.8593,48.6985,48.6985,103600.0
2007-03-12 09:30:00,87.4,87.75,86.91,86.99,115300.0,48.4491,48.6431,48.1774,48.2218,115300.0
2007-03-12 10:00:00,86.98,87.0,86.7,86.83,54500.0,48.2162,48.2273,48.061,48.1331,54500.0
2007-03-12 10:30:00,86.88,87.13,86.88,87.08,124900.0,48.1608,48.2994,48.1608,48.2717,124900.0
2007-03-12 11:00:00,87.09,87.09,86.85,86.87,47400.0,48.2772,48.2772,48.1442,48.1553,47400.0
2007-03-12 11:30:00,86.88,86.89,86.5,86.52,97400.0,48.1608,48.1664,47.9502,47.9613,97400.0
2007-03-12 12:00:00,86.51,86.62,86.5,86.53,101100.0,47.9557,48.0167,47.9502,47.9668,101100.0
2007-03-12 12:30:00,86.53,86.64,86.52,86.61,35900.0,47.9668,48.0278,47.9613,48.0111,35900.0
2007-03-12 13:00:00,86.61,86.64,86.51,86.52,48000.0,48.0111,48.0278,47.9557,47.9613,48000.0
2007-03-12 13:30:00,86.52,86.79,86.49,86.69,78400.0,47.9613,48.1109,47.9446,48.0555,78400.0
2007-03-12 14:00:00,86.7,86.86,86.5,86.84,68400.0,48.061,48.1497,47.9502,48.1386,68400.0
2007-03-12 14:30:00,86.86,87.12,86.85,86.93,156800.0,48.1497,48.2939,48.1442,48.1885,156800.0
2007-03-12 15:00:00,86.94,86.97,86.65,86.67,75900.0,48.1941,48.2107,48.0333,48.0444,75900.0
2007-03-12 15:30:00,86.67,86.74,86.47,86.68,181500.0,48.0444,48.0832,47.9335,48.0499,181500.0
2007-03-13 09:30:00,86.77,86.77,85.22,86.37,117700.0,48.0998,48.0998,47.2406,47.8781,117700.0
2007-03-13 10:00:00,86.33,86.55,86.1,86.53,67800.0,47.8559,47.9779,47.7284,47.9668,67800.0
2007-03-13 10:30:00,86.54,86.93,86.43,86.59,37100.0,47.9723,48.1885,47.9114,48.0001,37100.0
2007-03-13 11:00:00,86.59,86.71,86.52,86.66,32400.0,48.0001,48.0666,47.9613,48.0389,32400.0
2007-03-13 11:30:00,86.66,86.66,86.41,86.5,29800.0,48.0389,48.0389,47.9003,47.9502,29800.0
2007-03-13 12:00:00,86.47,86.5,85.94,85.97,71300.0,47.9335,47.9502,47.6397,47.6564,71300.0
2007-03-13 12:30:00,85.97,86.18,85.62,85.71,103400.0,47.6564,47.7728,47.4623,47.5122,103400.0
2007-03-13 13:00:00,85.71,85.87,85.62,85.63,43000.0,47.5122,47.6009,47.4623,47.4679,43000.0
2007-03-13 13:30:00,85.64,85.64,85.35,85.52,81800.0,47.4734,47.4734,47.3127,47.4069,81800.0
2007-03-13 14:00:00,85.51,85.52,85.05,85.17,192400.0,47.4014,47.4069,47.1464,47.2129,192400.0
2007-03-13 14:30:00,85.18,85.48,85.09,85.12,99900.0,47.2184,47.3847,47.1685,47.1852,99900.0
2007-03-13 15:00:00,85.1,85.2,84.92,85.12,212100.0,47.1741,47.2295,47.0743,47.1852,212100.0
2007-03-13 15:30:00,85.11,85.3,84.56,84.68,256800.0,47.1796,47.285,46.8747,46.9413,256800.0
2007-03-14 09:30:00,85.65,86.0,84.38,84.42,136600.0,47.479,47.673,46.775,46.7971,136600.0
2007-03-14 10:00:00,84.4,84.45,83.86,84.32,138000.0,46.7861,46.8138,46.4867,46.7417,138000.0
2007-03-14 10:30:00,84.33,84.37,84.01,84.2,127900.0,46.7473,46.7694,46.5699,46.6752,127900.0
2007-03-14 11:00:00,84.16,84.22,83.8,83.93,118900.0,46.653,46.6863,46.4535,46.5255,118900.0
2007-03-14 11:30:00,83.95,84.21,83.83,84.06,76800.0,46.5366,46.6807,46.4701,46.5976,76800.0
2007-03-14 12:00:00,84.04,84.04,83.41,83.68,138400.0,46.5865,46.5865,46.2373,46.3869,138400.0
2007-03-14 12:30:00,83.67,83.68,83.21,83.36,80600.0,46.3814,46.3869,46.1264,46.2095,80600.0
2007-03-14 13:00:00,83.36,83.85,83.33,83.7,192000.0,46.2095,46.4812,46.1929,46.398,192000.0
2007-03-14 13:30:00,83.71,84.02,83.61,83.79,132600.0,46.4036,46.5754,46.3481,46.4479,132600.0
2007-03-14 14:00:00,83.82,84.1,83.69,84.06,109200.0,46.4645,46.6198,46.3925,46.5976,109200.0
2007-03-14 14:30:00,84.08,84.5,84.05,84.12,125600.0,46.6087,46.8415,46.592,46.6308,125600.0
2007-03-14 15:00:00,84.12,84.53,84.07,84.32,145300.0,46.6308,46.8581,46.6031,46.7417,145300.0
2007-03-14 15:30:00,84.32,84.36,83.96,84.15,217300.0,46.7417,46.7639,46.5421,46.6475,217300.0
2007-03-15 09:30:00,84.19,84.8,83.76,84.63,102000.0,46.6696,47.0078,46.4313,46.9136,102000.0
2007-03-15 10:00:00,84.63,84.65,84.45,84.6,66500.0,46.9136,46.9246,46.8138,46.8969,66500.0
2007-03-15 10:30:00,84.6,84.76,84.49,84.54,70500.0,46.8969,46.9856,46.8359,46.8637,70500.0
2007-03-15 11:00:00,84.54,84.73,84.49,84.73,38700.0,46.8637,46.969,46.8359,46.969,38700.0
2007-03-15 11:30:00,84.74,84.78,84.3,84.33,33200.0,46.9745,46.9967,46.7306,46.7473,33200.0
2007-03-15 12:00:00,84.34,84.82,84.25,84.82,85500.0,46.7528,47.0189,46.7029,47.0189,85500.0
2007-03-15 12:30:00,84.82,84.95,84.75,84.87,55000.0,47.0189,47.0909,46.9801,47.0466,55000.0
2007-03-15 13:00:00,84.87,84.92,84.56,84.56,45800.0,47.0466,47.0743,46.8747,46.8747,45800.0
2007-03-15 13:30:00,84.56,84.62,84.15,84.55,53300.0,46.8747,46.908,46.6475,46.8692,53300.0
2007-03-15 14:00:00,84.52,84.52,84.16,84.35,50000.0,46.8526,46.8526,46.653,46.7583,50000.0
2007-03-15 14:30:00,84.31,84.61,84.26,84.55,43000.0,46.7362,46.9025,46.7084,46.8692,43000.0
2007-03-15 15:00:00,84.54,84.62,84.47,84.47,57500.0,46.8637,46.908,46.8249,46.8249,57500.0
2007-03-15 15:30:00,84.48,84.57,84.36,84.5,80900.0,46.8304,46.8803,46.7639,46.8415,80900.0
2007-03-16 09:30:00,84.46,85.18,84.0,84.96,244100.0,46.8193,47.2184,46.5643,47.0965,244100.0
2007-03-16 10:00:00,84.97,85.47,84.97,85.46,105000.0,47.102,47.3792,47.102,47.3737,105000.0
2007-03-16 10:30:00,85.43,85.46,84.94,84.99,85100.0,47.357,47.3737,47.0854,47.1131,85100.0
2007-03-16 11:00:00,84.98,85.11,84.25,84.28,72200.0,47.1076,47.1796,46.7029,46.7195,72200.0
2007-03-16 11:30:00,84.29,84.37,83.82,83.82,143400.0,46.7251,46.7694,46.4645,46.4645,143400.0
2007-03-16 12:00:00,83.85,84.04,83.65,83.78,153000.0,46.4812,46.5865,46.3703,46.4424,153000.0
2007-03-16 12:30:00,83.76,83.81,83.51,83.81,82700.0,46.4313,46.459,46.2927,46.459,82700.0
2007-03-16 13:00:00,83.8,84.06,83.7,83.99,60300.0,46.4535,46.5976,46.398,46.5588,60300.0
2007-03-16 13:30:00,83.98,84.0,83.7,83.72,30300.0,46.5532,46.5643,46.398,46.4091,30300.0
2007-03-16 14:00:00,83.72,83.79,83.68,83.76,61400.0,46.4091,46.4479,46.3869,46.4313,61400.0
2007-03-16 14:30:00,83.77,83.96,83.75,83.95,98800.0,46.4368,46.5421,46.4257,46.5366,98800.0
2007-03-16 15:00:00,83.92,83.96,83.76,83.94,100900.0,46.52,46.5421,46.4313,46.5311,100900.0
2007-03-16 15:30:00,83.94,84.16,83.91,84.03,172000.0,46.5311,46.653,46.5144,46.581,172000.0
2007-03-19 09:30:00,84.65,84.86,84.44,84.74,75700.0,46.9246,47.0411,46.8082,46.9745,75700.0
2007-03-19 10:00:00,84.75,84.77,84.1,84.18,106700.0,46.9801,46.9912,46.6198,46.6641,106700.0
2007-03-19 10:30:00,84.19,84.62,84.18,84.5,79000.0,46.6696,46.908,46.6641,46.8415,79000.0
2007-03-19 11:00:00,84.5,84.76,84.49,84.71,48300.0,46.8415,46.9856,46.8359,46.9579,48300.0
2007-03-19 11:30:00,84.7,84.81,84.63,84.75,38500.0,46.9524,47.0133,46.9136,46.9801,38500.0
2007-03-19 12:00:00,84.73,84.96,84.73,84.94,36000.0,46.969,47.0965,46.969,47.0854,36000.0
2007-03-19 12:30:00,84.9,85.0,84.84,84.89,53300.0,47.0632,47.1187,47.03,47.0577,53300.0
2007-03-19 13:00:00,84.88,84.89,84.64,84.72,41500.0,47.0521,47.0577,46.9191,46.9634,41500.0
2007-03-19 13:30:00,84.7,84.9,84.7,84.79,57700.0,46.9524,47.0632,46.9524,47.0022,57700.0
2007-03-19 14:00:00,84.77,84.91,84.6,84.6,51100.0,46.9912,47.0688,46.8969,46.8969,51100.0
2007-03-19 14:30:00,84.6,84.84,84.5,84.78,52300.0,46.8969,47.03,46.8415,46.9967,52300.0
2007-03-19 15:00:00,84.75,84.8,84.54,84.6,39500.0,46.9801,47.0078,46.8637,46.8969,39500.0
2007-03-19 15:30:00,84.59,84.81,84.54,84.72,89500.0,46.8914,47.0133,46.8637,46.9634,89500.0
2007-03-20 09:30:00,85.1,85.75,84.86,85.63,136900.0,47.1741,47.5344,47.0411,47.4679,136900.0
2007-03-20 10:00:00,85.61,85.64,85.4,85.55,67100.0,47.4568,47.4734,47.3404,47.4235,67100.0
2007-03-20 10:30:00,85.55,86.07,85.5,86.02,111800.0,47.4235,47.7118,47.3958,47.6841,111800.0
2007-03-20 11:00:00,86.0,86.14,85.86,86.1,64700.0,47.673,47.7506,47.5954,47.7284,64700.0
2007-03-20 11:30:00,86.08,86.4,86.06,86.33,54300.0,47.7173,47.8947,47.7063,47.8559,54300.0
2007-03-20 12:00:00,86.33,86.36,86.06,86.35,49400.0,47.8559,47.8726,47.7063,47.867,49400.0
2007-03-20 12:30:00,86.42,86.7,86.42,86.67,68100.0,47.9058,48.061,47.9058,48.0444,68100.0
2007-03-20 13:00:00,86.66,86.91,86.61,86.72,63300.0,48.0389,48.1774,48.0111,48.0721,63300.0
2007-03-20 13:30:00,86.71,86.72,86.57,86.63,48900.0,48.0666,48.0721,47.989,48.0222,48900.0
2007-03-20 14:00:00,86.62,86.7,86.48,86.59,63700.0,48.0167,48.061,47.9391,48.0001,63700.0
2007-03-20 14:30:00,86.58,86.6,86.29,86.37,71400.0,47.9945,48.0056,47.8338,47.8781,71400.0
2007-03-20 15:00:00,86.36,86.61,86.32,86.4,104000.0,47.8726,48.0111,47.8504,47.8947,104000.0
2007-03-20 15:30:00,86.4,86.57,86.37,86.48,117600.0,47.8947,47.989,47.8781,47.9391,117600.0
2007-03-21 09:30:00,86.61,86.61,86.06,86.29,69500.0,48.0111,48.0111,47.7063,47.8338,69500.0
2007-03-21 10:00:00,86.28,86.45,86.19,86.37,32100.0,47.8282,47.9224,47.7783,47.8781,32100.0
2007-03-21 10:30:00,86.4,86.64,86.34,86.63,22700.0,47.8947,48.0278,47.8615,48.0222,22700.0
2007-03-21 11:00:00,86.61,86.69,86.52,86.63,39200.0,48.0111,48.0555,47.9613,48.0222,39200.0
2007-03-21 11:30:00,86.62,86.68,86.52,86.56,32900.0,48.0167,48.0499,47.9613,47.9834,32900.0
2007-03-21 12:00:00,86.54,86.55,86.28,86.3,13700.0,47.9723,47.9779,47.8282,47.8393,13700.0
2007-03-21 12:30:00,86.31,86.67,86.27,86.63,35200.0,47.8448,48.0444,47.8227,48.0222,35200.0
2007-03-21 13:00:00,86.64,86.67,86.48,86.6,37900.0,48.0278,48.0444,47.9391,48.0056,37900.0
2007-03-21 13:30:00,86.6,86.81,86.6,86.81,26500.0,48.0056,48.122,48.0056,48.122,26500.0
2007-03-21 14:00:00,86.82,87.72,86.8,87.51,119900.0,48.1276,48.6265,48.1165,48.51,119900.0
2007-03-21 14:30:00,87.51,88.09,87.47,88.07,109900.0,48.51,48.8316,48.4879,48.8205,109900.0
2007-03-21 15:00:00,88.09,88.33,87.84,88.08,109600.0,48.8316,48.9646,48.693,48.826,109600.0
2007-03-21 15:30:00,88.1,88.21,88.03,88.21,125100.0,48.8371,48.8981,48.7983,48.8981,125100.0
2007-03-22 09:30:00,88.31,88.67,87.52,87.58,73600.0,48.9535,49.1531,48.5156,48.5488,73600.0
2007-03-22 10:00:00,87.58,88.0,87.48,87.48,76000.0,48.5488,48.7817,48.4934,48.4934,76000.0
2007-03-22 10:30:00,87.45,87.45,86.98,87.13,108600.0,48.4768,48.4768,48.2162,48.2994,108600.0
2007-03-22 11:00:00,87.08,87.11,86.7,87.0,105100.0,48.2717,48.2883,48.061,48.2273,105100.0
2007-03-22 11:30:00,87.0,87.1,86.96,87.06,94600.0,48.2273,48.2828,48.2052,48.2606,94600.0
2007-03-22 12:00:00,87.08,87.17,86.97,87.14,117800.0,48.2717,48.3216,48.2107,48.3049,117800.0
2007-03-22 12:30:00,87.14,87.25,87.09,87.1,64000.0,48.3049,48.3659,48.2772,48.2828,64000.0
2007-03-22 13:00:00,87.09,87.17,86.99,87.09,46400.0,48.2772,48.3216,48.2218,48.2772,46400.0
2007-03-22 13:30:00,87.06,87.17,86.95,87.04,63600.0,48.2606,48.3216,48.1996,48.2495,63600.0
2007-03-22 14:00:00,87.04,87.14,86.98,87.07,38100.0,48.2495,48.3049,48.2162,48.2661,38100.0
2007-03-22 14:30:00,87.06,87.14,87.0,87.11,44000.0,48.2606,48.3049,48.2273,48.2883,44000.0
2007-03-22 15:00:00,87.12,87.23,86.98,87.03,73100.0,48.2939,48.3548,48.2162,48.244,73100.0
2007-03-22 15:30:00,87.02,87.14,86.97,87.06,96400.0,48.2384,48.3049,48.2107,48.2606,96400.0
2007-03-23 09:30:00,87.12,87.48,86.87,87.26,92100.0,48.2939,48.4934,48.1553,48.3715,92100.0
2007-03-23 10:00:00,87.32,87.77,87.3,87.55,86900.0,48.4047,48.6542,48.3936,48.5322,86900.0
2007-03-23 10:30:00,87.55,87.64,87.27,87.42,39400.0,48.5322,48.5821,48.377,48.4602,39400.0
2007-03-23 11:00:00,87.44,87.91,87.42,87.91,33200.0,48.4712,48.7318,48.4602,48.7318,33200.0
2007-03-23 11:30:00,87.95,88.06,87.82,87.92,37900.0,48.754,48.8149,48.6819,48.7373,37900.0
2007-03-23 12:00:00,87.96,88.0,87.85,87.91,31800.0,48.7595,48.7817,48.6985,48.7318,31800.0
2007-03-23 12:30:00,87.86,87.95,87.74,87.81,33900.0,48.7041,48.754,48.6375,48.6763,33900.0
2007-03-23 13:00:00,87.8,87.93,87.73,87.83,24100.0,48.6708,48.7429,48.632,48.6874,24100.0
2007-03-23 13:30:00,87.84,87.85,87.69,87.69,21000.0,48.693,48.6985,48.6098,48.6098,21000.0
2007-03-23 14:00:00,87.7,87.74,87.46,87.66,16900.0,48.6154,48.6375,48.4823,48.5932,16900.0
2007-03-23 14:30:00,87.63,87.68,87.52,87.68,23900.0,48.5766,48.6043,48.5156,48.6043,23900.0
2007-03-23 15:00:00,87.68,87.68,87.52,87.64,27900.0,48.6043,48.6043,48.5156,48.5821,27900.0
2007-03-23 15:30:00,87.63,87.66,87.51,87.62,68400.0,48.5766,48.5932,48.51,48.571,68400.0
2007-03-26 09:30:00,87.5,87.65,87.21,87.3,197600.0,48.5045,48.5877,48.3437,48.3936,197600.0
2007-03-26 10:00:00,87.32,87.32,86.21,86.24,251700.0,48.4047,48.4047,47.7894,47.806,251700.0
2007-03-26 10:30:00,86.21,87.21,86.21,87.21,84200.0,47.7894,48.3437,47.7894,48.3437,84200.0
2007-03-26 11:00:00,87.18,87.29,86.81,87.05,102400.0,48.3271,48.3881,48.122,48.255,102400.0
2007-03-26 11:30:00,87.06,87.39,87.06,87.39,76900.0,48.2606,48.4435,48.2606,48.4435,76900.0
2007-03-26 12:00:00,87.4,87.44,87.12,87.12,148100.0,48.4491,48.4712,48.2939,48.2939,148100.0
2007-03-26 12:30:00,87.13,87.26,86.91,87.0,69100.0,48.2994,48.3715,48.1774,48.2273,69100.0
2007-03-26 13:00:00,87.0,87.1,86.98,87.03,43900.0,48.2273,48.2828,48.2162,48.244,43900.0
2007-03-26 13:30:00,87.02,87.15,86.64,86.75,76900.0,48.2384,48.3105,48.0278,48.0887,76900.0
2007-03-26 14:00:00,86.75,86.92,86.63,86.65,39400.0,48.0887,48.183,48.0222,48.0333,39400.0
2007-03-26 14:30:00,86.65,86.79,86.63,86.72,40000.0,48.0333,48.1109,48.0222,48.0721,40000.0
2007-03-26 15:00:00,86.71,86.87,86.58,86.76,79300.0,48.0666,48.1553,47.9945,48.0943,79300.0
2007-03-26 15:30:00,86.76,87.0,86.76,86.92,63600.0,48.0943,48.2273,48.0943,48.183,63600.0
2007-03-27 09:30:00,86.44,86.85,85.76,86.14,54000.0,47.9169,48.1442,47.54,47.7506,54000.0
2007-03-27 10:00:00,86.05,86.28,86.0,86.2,67300.0,47.7007,47.8282,47.673,47.7839,67300.0
2007-03-27 10:30:00,86.23,86.23,85.76,85.86,96000.0,47.8005,47.8005,47.54,47.5954,96000.0
2007-03-27 11:00:00,85.84,85.87,85.61,85.64,66400.0,47.5843,47.6009,47.4568,47.4734,66400.0
2007-03-27 11:30:00,85.63,85.75,85.5,85.62,71300.0,47.4679,47.5344,47.3958,47.4623,71300.0
2007-03-27 12:00:00,85.64,85.75,85.62,85.75,39100.0,47.4734,47.5344,47.4623,47.5344,39100.0
2007-03-27 12:30:00,85.74,85.89,85.68,85.78,167800.0,47.5289,47.612,47.4956,47.551,167800.0
2007-03-27 13:00:00,85.78,85.78,85.55,85.56,59300.0,47.551,47.551,47.4235,47.4291,59300.0
2007-03-27 13:30:00,85.55,85.63,85.45,85.48,52300.0,47.4235,47.4679,47.3681,47.3847,52300.0
2007-03-27 14:00:00,85.46,85.51,85.29,85.3,52000.0,47.3737,47.4014,47.2794,47.285,52000.0
2007-03-27 14:30:00,85.31,85.47,85.25,85.42,84200.0,47.2905,47.3792,47.2572,47.3515,84200.0
2007-03-27 15:00:00,85.42,85.59,85.39,85.45,75000.0,47.3515,47.4457,47.3348,47.3681,75000.0
2007-03-27 15:30:00,85.45,85.55,85.33,85.45,95900.0,47.3681,47.4235,47.3016,47.3681,95900.0
2007-03-28 09:30:00,85.26,85.27,84.72,84.81,56900.0,47.2628,47.2683,46.9634,47.0133,56900.0
2007-03-28 10:00:00,84.77,84.83,84.65,84.78,39400.0,46.9912,47.0244,46.9246,46.9967,39400.0
2007-03-28 10:30:00,84.77,84.79,84.25,84.29,92400.0,46.9912,47.0022,46.7029,46.7251,92400.0
2007-03-28 11:00:00,84.29,84.39,83.84,83.89,132100.0,46.7251,46.7805,46.4756,46.5033,132100.0
2007-03-28 11:30:00,83.89,84.1,83.8,84.09,54100.0,46.5033,46.6198,46.4535,46.6142,54100.0
2007-03-28 12:00:00,84.07,84.63,84.07,84.52,119800.0,46.6031,46.9136,46.6031,46.8526,119800.0
2007-03-28 12:30:00,84.52,84.55,84.33,84.41,40300.0,46.8526,46.8692,46.7473,46.7916,40300.0
2007-03-28 13:00:00,84.41,84.43,84.28,84.42,25200.0,46.7916,46.8027,46.7195,46.7971,25200.0
2007-03-28 13:30:00,84.42,84.68,84.39,84.42,40400.0,46.7971,46.9413,46.7805,46.7971,40400.0
2007-03-28 14:00:00,84.42,84.57,84.23,84.41,38800.0,46.7971,46.8803,46.6918,46.7916,38800.0
2007-03-28 14:30:00,84.41,84.5,84.36,84.48,31400.0,46.7916,46.8415,46.7639,46.8304,31400.0
2007-03-28 15:00:00,84.48,84.6,84.35,84.58,75700.0,46.8304,46.8969,46.7583,46.8858,75700.0
2007-03-28 15:30:00,84.57,84.59,84.3,84.39,123300.0,46.8803,46.8914,46.7306,46.7805,123300.0
2007-03-29 09:30:00,84.9,85.04,84.62,84.8,94200.0,47.0632,47.1408,46.908,47.0078,94200.0
2007-03-29 10:00:00,84.83,84.9,84.61,84.82,69600.0,47.0244,47.0632,46.9025,47.0189,69600.0
2007-03-29 10:30:00,84.82,84.89,84.64,84.81,63300.0,47.0189,47.0577,46.9191,47.0133,63300.0
2007-03-29 11:00:00,84.8,84.88,84.51,84.7,67400.0,47.0078,47.0521,46.847,46.9524,67400.0
2007-03-29 11:30:00,84.7,84.76,84.31,84.34,61200.0,46.9524,46.9856,46.7362,46.7528,61200.0
2007-03-29 12:00:00,84.35,84.5,84.3,84.41,150900.0,46.7583,46.8415,46.7306,46.7916,150900.0
2007-03-29 12:30:00,84.41,84.5,84.17,84.2,40000.0,46.7916,46.8415,46.6586,46.6752,40000.0
2007-03-29 13:00:00,84.2,84.26,84.0,84.21,44200.0,46.6752,46.7084,46.5643,46.6807,44200.0
2007-03-29 13:30:00,84.21,84.47,84.14,84.14,29800.0,46.6807,46.8249,46.6419,46.6419,29800.0
2007-03-29 14:00:00,84.15,84.15,83.62,83.97,73000.0,46.6475,46.6475,46.3537,46.5477,73000.0
2007-03-29 14:30:00,83.94,84.23,83.82,84.22,44100.0,46.5311,46.6918,46.4645,46.6863,44100.0
2007-03-29 15:00:00,84.21,84.37,84.17,84.23,64700.0,46.6807,46.7694,46.6586,46.6918,64700.0
2007-03-29 15:30:00,84.24,84.52,84.22,84.44,87000.0,46.6974,46.8526,46.6863,46.8082,87000.0
2007-03-30 09:30:00,84.5,85.35,84.45,84.92,130400.0,46.8415,47.3127,46.8138,47.0743,130400.0
2007-03-30 10:00:00,84.91,85.05,84.72,84.89,86600.0,47.0688,47.1464,46.9634,47.0577,86600.0
2007-03-30 10:30:00,84.87,85.07,84.74,85.07,63400.0,47.0466,47.1575,46.9745,47.1575,63400.0
2007-03-30 11:00:00,85.04,85.1,84.7,84.78,109100.0,47.1408,47.1741,46.9524,46.9967,109100.0
2007-03-30 11:30:00,84.78,84.89,84.08,84.5,100200.0,46.9967,47.0577,46.6087,46.8415,100200.0
2007-03-30 12:00:00,84.47,84.83,84.26,84.75,112900.0,46.8249,47.0244,46.7084,46.9801,112900.0
2007-03-30 12:30:00,84.73,84.93,84.73,84.9,32500.0,46.969,47.0799,46.969,47.0632,32500.0
2007-03-30 13:00:00,84.9,84.99,84.85,84.98,28400.0,47.0632,47.1131,47.0355,47.1076,28400.0
2007-03-30 13:30:00,84.98,85.1,84.85,85.07,49900.0,47.1076,47.1741,47.0355,47.1575,49900.0
2007-03-30 14:00:00,85.05,85.17,85.01,85.1,54400.0,47.1464,47.2129,47.1242,47.1741,54400.0
2007-03-30 14:30:00,85.1,85.25,85.01,85.04,69600.0,47.1741,47.2572,47.1242,47.1408,69600.0
2007-03-30 15:00:00,85.06,85.09,84.83,84.85,160800.0,47.1519,47.1685,47.0244,47.0355,160800.0
2007-03-30 15:30:00,84.84,84.96,84.82,84.84,77500.0,47.03,47.0965,47.0189,47.03,77500.0
2007-04-02 09:30:00,85.19,85.73,85.04,85.1,85300.0,47.224,47.5233,47.1408,47.1741,85300.0
2007-04-02 10:00:00,85.07,85.1,84.74,85.0,153200.0,47.1575,47.1741,46.9745,47.1187,153200.0
2007-04-02 10:30:00,85.0,85.25,84.95,85.2,98700.0,47.1187,47.2572,47.0909,47.2295,98700.0
2007-04-02 11:00:00,85.2,85.21,84.6,84.72,117000.0,47.2295,47.2351,46.8969,46.9634,117000.0
2007-04-02 11:30:00,84.73,84.77,84.5,84.64,83100.0,46.969,46.9912,46.8415,46.9191,83100.0
2007-04-02 12:00:00,84.63,84.84,84.57,84.64,35900.0,46.9136,47.03,46.8803,46.9191,35900.0
2007-04-02 12:30:00,84.64,84.67,84.55,84.56,38700.0,46.9191,46.9357,46.8692,46.8747,38700.0
2007-04-02 13:00:00,84.59,84.64,84.41,84.43,30500.0,46.8914,46.9191,46.7916,46.8027,30500.0
2007-04-02 13:30:00,84.43,84.47,84.29,84.3,42700.0,46.8027,46.8249,46.7251,46.7306,42700.0
2007-04-02 14:00:00,84.3,84.66,84.17,84.63,50400.0,46.7306,46.9302,46.6586,46.9136,50400.0
2007-04-02 14:30:00,84.62,84.86,84.62,84.75,69600.0,46.908,47.0411,46.908,46.9801,69600.0
2007-04-02 15:00:00,84.75,85.02,84.74,84.85,59500.0,46.9801,47.1297,46.9745,47.0355,59500.0
2007-04-02 15:30:00,84.85,84.95,84.66,84.7,91400.0,47.0355,47.0909,46.9302,46.9524,91400.0
2007-04-03 09:30:00,85.05,85.3,84.75,85.16,46800.0,47.1464,47.285,46.9801,47.2074,46800.0
2007-04-03 10:00:00,85.22,85.55,85.21,85.52,131400.0,47.2406,47.4235,47.2351,47.4069,131400.0
2007-04-03 10:30:00,85.52,85.62,85.32,85.49,80500.0,47.4069,47.4623,47.296,47.3903,80500.0
2007-04-03 11:00:00,85.47,85.6,85.41,85.42,45800.0,47.3792,47.4513,47.3459,47.3515,45800.0
2007-04-03 11:30:00,85.41,85.47,85.34,85.47,40900.0,47.3459,47.3792,47.3071,47.3792,40900.0
2007-04-03 12:00:00,85.47,85.47,85.34,85.39,18800.0,47.3792,47.3792,47.3071,47.3348,18800.0
2007-04-03 12:30:00,85.38,85.53,85.38,85.48,26400.0,47.3293,47.4125,47.3293,47.3847,26400.0
2007-04-03 13:00:00,85.47,85.61,85.43,85.53,39900.0,47.3792,47.4568,47.357,47.4125,39900.0
2007-04-03 13:30:00,85.54,85.66,85.45,85.45,57000.0,47.418,47.4845,47.3681,47.3681,57000.0
2007-04-03 14:00:00,85.46,85.49,85.29,85.37,38200.0,47.3737,47.3903,47.2794,47.3238,38200.0
2007-04-03 14:30:00,85.37,85.51,85.26,85.28,81400.0,47.3238,47.4014,47.2628,47.2739,81400.0
2007-04-03 15:00:00,85.28,85.3,85.02,85.3,73900.0,47.2739,47.285,47.1297,47.285,73900.0
2007-04-03 15:30:00,85.26,85.26,85.02,85.06,51500.0,47.2628,47.2628,47.1297,47.1519,51500.0
2007-04-04 09:30:00,85.35,85.51,85.15,85.24,46400.0,47.3127,47.4014,47.2018,47.2517,46400.0
2007-04-04 10:00:00,85.23,85.23,84.71,84.89,103700.0,47.2462,47.2462,46.9579,47.0577,103700.0
2007-04-04 10:30:00,84.92,85.24,84.89,85.01,82100.0,47.0743,47.2517,47.0577,47.1242,82100.0
2007-04-04 11:00:00,85.01,85.16,84.99,84.99,36300.0,47.1242,47.2074,47.1131,47.1131,36300.0
2007-04-04 11:30:00,84.99,85.13,84.95,85.02,40500.0,47.1131,47.1907,47.0909,47.1297,40500.0
2007-04-04 12:00:00,85.02,85.17,84.98,85.12,52300.0,47.1297,47.2129,47.1076,47.1852,52300.0
2007-04-04 12:30:00,85.14,85.23,85.06,85.22,45300.0,47.1963,47.2462,47.1519,47.2406,45300.0
2007-04-04 13:00:00,85.23,85.23,85.08,85.09,40900.0,47.2462,47.2462,47.163,47.1685,40900.0
2007-04-04 13:30:00,85.08,85.1,84.95,85.0,60900.0,47.163,47.1741,47.0909,47.1187,60900.0
2007-04-04 14:00:00,84.98,85.13,84.95,85.09,51900.0,47.1076,47.1907,47.0909,47.1685,51900.0
2007-04-04 14:30:00,85.08,85.13,84.98,85.05,53400.0,47.163,47.1907,47.1076,47.1464,53400.0
2007-04-04 15:00:00,85.05,85.1,84.99,85.06,77700.0,47.1464,47.1741,47.1131,47.1519,77700.0
2007-04-04 15:30:00,85.09,85.18,85.0,85.09,105500.0,47.1685,47.2184,47.1187,47.1685,105500.0
2007-04-05 09:30:00,85.28,86.27,85.08,86.13,88700.0,47.2739,47.8227,47.163,47.7451,88700.0
2007-04-05 10:00:00,86.13,86.33,86.09,86.09,75100.0,47.7451,47.8559,47.7229,47.7229,75100.0
2007-04-05 10:30:00,86.09,86.24,86.09,86.22,48000.0,47.7229,47.806,47.7229,47.7949,48000.0
2007-04-05 11:00:00,86.23,86.25,86.14,86.18,43800.0,47.8005,47.8116,47.7506,47.7728,43800.0
2007-04-05 11:30:00,86.16,86.25,86.11,86.25,71400.0,47.7617,47.8116,47.734,47.8116,71400.0
2007-04-05 12:00:00,86.25,86.57,86.25,86.5,113900.0,47.8116,47.989,47.8116,47.9502,113900.0
2007-04-05 12:30:00,86.5,86.57,86.41,86.52,54700.0,47.9502,47.989,47.9003,47.9613,54700.0
2007-04-05 13:00:00,86.51,86.51,86.46,86.49,27200.0,47.9557,47.9557,47.928,47.9446,27200.0
2007-04-05 13:30:00,86.48,86.53,86.35,86.4,48400.0,47.9391,47.9668,47.867,47.8947,48400.0
2007-04-05 14:00:00,86.42,86.48,86.25,86.37,89800.0,47.9058,47.9391,47.8116,47.8781,89800.0
2007-04-05 14:30:00,86.37,86.39,86.26,86.3,41000.0,47.8781,47.8892,47.8171,47.8393,41000.0
2007-04-05 15:00:00,86.3,86.42,86.27,86.37,66800.0,47.8393,47.9058,47.8227,47.8781,66800.0
2007-04-05 15:30:00,86.38,86.38,86.15,86.26,102800.0,47.8836,47.8836,47.7561,47.8171,102800.0
2007-04-09 09:30:00,86.41,86.84,86.3,86.5,49800.0,47.9003,48.1386,47.8393,47.9502,49800.0
2007-04-09 10:00:00,86.46,86.47,86.25,86.4,64500.0,47.928,47.9335,47.8116,47.8947,64500.0
2007-04-09 10:30:00,86.4,86.75,86.36,86.66,49300.0,47.8947,48.0887,47.8726,48.0389,49300.0
2007-04-09 11:00:00,86.66,86.7,86.63,86.69,39800.0,48.0389,48.061,48.0222,48.0555,39800.0
2007-04-09 11:30:00,86.7,86.8,86.66,86.76,47800.0,48.061,48.1165,48.0389,48.0943,47800.0
2007-04-09 12:00:00,86.75,86.8,86.69,86.69,48600.0,48.0887,48.1165,48.0555,48.0555,48600.0
2007-04-09 12:30:00,86.7,86.87,86.7,86.79,39400.0,48.061,48.1553,48.061,48.1109,39400.0
2007-04-09 13:00:00,86.8,86.95,86.8,86.85,47900.0,48.1165,48.1996,48.1165,48.1442,47900.0
2007-04-09 13:30:00,86.85,87.0,86.83,86.89,54400.0,48.1442,48.2273,48.1331,48.1664,54400.0
2007-04-09 14:00:00,86.89,86.98,86.81,86.95,83000.0,48.1664,48.2162,48.122,48.1996,83000.0
2007-04-09 14:30:00,86.96,87.25,86.95,87.19,99100.0,48.2052,48.3659,48.1996,48.3327,99100.0
2007-04-09 15:00:00,87.18,87.23,87.11,87.16,68700.0,48.3271,48.3548,48.2883,48.316,68700.0
2007-04-09 15:30:00,87.17,87.34,87.17,87.27,143200.0,48.3216,48.4158,48.3216,48.377,143200.0
2007-04-10 09:30:00,87.45,87.75,87.27,87.49,142500.0,48.4768,48.6431,48.377,48.499,142500.0
2007-04-10 10:00:00,87.48,87.49,87.38,87.49,61100.0,48.4934,48.499,48.438,48.499,61100.0
2007-04-10 10:30:00,87.47,87.55,87.41,87.53,48400.0,48.4879,48.5322,48.4546,48.5211,48400.0
2007-04-10 11:00:00,87.54,87.55,87.45,87.49,54800.0,48.5267,48.5322,48.4768,48.499,54800.0
2007-04-10 11:30:00,87.48,87.54,87.45,87.45,40600.0,48.4934,48.5267,48.4768,48.4768,40600.0
2007-04-10 12:00:00,87.46,87.46,87.11,87.15,55200.0,48.4823,48.4823,48.2883,48.3105,55200.0
2007-04-10 12:30:00,87.13,87.24,87.13,87.15,49500.0,48.2994,48.3604,48.2994,48.3105,49500.0
2007-04-10 13:00:00,87.15,87.28,87.07,87.27,28500.0,48.3105,48.3825,48.2661,48.377,28500.0
2007-04-10 13:30:00,87.26,87.32,87.19,87.23,31300.0,48.3715,48.4047,48.3327,48.3548,31300.0
2007-04-10 14:00:00,87.24,87.36,87.19,87.35,47800.0,48.3604,48.4269,48.3327,48.4213,47800.0
2007-04-10 14:30:00,87.36,87.52,87.35,87.43,73100.0,48.4269,48.5156,48.4213,48.4657,73100.0
2007-04-10 15:00:00,87.44,87.61,87.43,87.53,48600.0,48.4712,48.5655,48.4657,48.5211,48600.0
2007-04-10 15:30:00,87.54,87.8,87.52,87.8,125400.0,48.5267,48.6708,48.5156,48.6708,125400.0
2007-04-11 09:30:00,87.81,88.9,87.81,88.33,150400.0,48.6763,49.2806,48.6763,48.9646,150400.0
2007-04-11 10:00:00,88.33,88.65,87.99,88.11,147600.0,48.9646,49.142,48.7761,48.8426,147600.0
2007-04-11 10:30:00,88.12,88.13,87.57,87.95,131700.0,48.8482,48.8537,48.5433,48.754,131700.0
2007-04-11 11:00:00,87.95,88.05,87.77,87.78,103800.0,48.754,48.8094,48.6542,48.6597,103800.0
2007-04-11 11:30:00,87.78,87.9,87.66,87.71,94000.0,48.6597,48.7262,48.5932,48.6209,94000.0
2007-04-11 12:00:00,87.71,88.08,87.71,88.03,84000.0,48.6209,48.826,48.6209,48.7983,84000.0
2007-04-11 12:30:00,88.03,88.05,87.93,87.94,59800.0,48.7983,48.8094,48.7429,48.7484,59800.0
2007-04-11 13:00:00,87.93,88.26,87.93,88.06,70000.0,48.7429,48.9258,48.7429,48.8149,70000.0
2007-04-11 13:30:00,88.06,88.24,88.04,88.24,51600.0,48.8149,48.9147,48.8038,48.9147,51600.0
2007-04-11 14:00:00,88.24,88.25,87.84,87.94,127900.0,48.9147,48.9203,48.693,48.7484,127900.0
2007-04-11 14:30:00,87.91,87.93,87.76,87.79,57100.0,48.7318,48.7429,48.6486,48.6653,57100.0
2007-04-11 15:00:00,87.79,87.86,87.65,87.7,83900.0,48.6653,48.7041,48.5877,48.6154,83900.0
2007-04-11 15:30:00,87.69,87.85,87.67,87.82,112100.0,48.6098,48.6985,48.5987,48.6819,112100.0
2007-04-12 09:30:00,87.88,87.88,86.94,87.13,52200.0,48.7151,48.7151,48.1941,48.2994,52200.0
2007-04-12 10:00:00,87.16,87.64,87.08,87.64,52700.0,48.316,48.5821,48.2717,48.5821,52700.0
2007-04-12 10:30:00,87.61,87.82,87.48,87.81,37900.0,48.5655,48.6819,48.4934,48.6763,37900.0
2007-04-12 11:00:00,87.8,88.3,87.75,88.22,62200.0,48.6708,48.948,48.6431,48.9036,62200.0
2007-04-12 11:30:00,88.21,88.22,88.06,88.16,43700.0,48.8981,48.9036,48.8149,48.8704,43700.0
2007-04-12 12:00:00,88.15,88.48,88.14,88.45,41600.0,48.8648,49.0478,48.8593,49.0311,41600.0
2007-04-12 12:30:00,88.42,88.5,88.35,88.49,46600.0,49.0145,49.0588,48.9757,49.0533,46600.0
2007-04-12 13:00:00,88.49,88.5,88.39,88.5,39900.0,49.0533,49.0588,48.9979,49.0588,39900.0
2007-04-12 13:30:00,88.5,88.69,88.5,88.5,48300.0,49.0588,49.1642,49.0588,49.0588,48300.0
2007-04-12 14:00:00,88.5,88.51,88.28,88.3,51500.0,49.0588,49.0644,48.9369,48.948,51500.0
2007-04-12 14:30:00,88.29,88.34,88.13,88.13,34100.0,48.9424,48.9701,48.8537,48.8537,34100.0
2007-04-12 15:00:00,88.12,88.28,88.09,88.18,79800.0,48.8482,48.9369,48.8316,48.8814,79800.0
2007-04-12 15:30:00,88.17,88.28,88.14,88.17,85900.0,48.8759,48.9369,48.8593,48.8759,85900.0
2007-04-13 09:30:00,88.58,88.58,88.3,88.51,71500.0,49.1032,49.1032,48.948,49.0644,71500.0
2007-04-13 10:00:00,88.51,88.6,88.27,88.51,69600.0,49.0644,49.1143,48.9313,49.0644,69600.0
2007-04-13 10:30:00,88.51,88.75,88.51,88.69,59300.0,49.0644,49.1974,49.0644,49.1642,59300.0
2007-04-13 11:00:00,88.69,88.85,88.52,88.8,75500.0,49.1642,49.2529,49.0699,49.2251,75500.0
2007-04-13 11:30:00,88.8,88.8,88.55,88.57,59400.0,49.2251,49.2251,49.0866,49.0976,59400.0
2007-04-13 12:00:00,88.59,88.62,88.48,88.52,52200.0,49.1087,49.1254,49.0478,49.0699,52200.0
2007-04-13 12:30:00,88.52,88.59,88.48,88.51,37200.0,49.0699,49.1087,49.0478,49.0644,37200.0
2007-04-13 13:00:00,88.51,88.65,88.33,88.65,48700.0,49.0644,49.142,48.9646,49.142,48700.0
2007-04-13 13:30:00,88.65,88.81,88.58,88.74,61100.0,49.142,49.2307,49.1032,49.1919,61100.0
2007-04-13 14:00:00,88.75,88.95,88.66,88.76,86700.0,49.1974,49.3083,49.1475,49.203,86700.0
2007-04-13 14:30:00,88.77,88.8,88.65,88.71,71400.0,49.2085,49.2251,49.142,49.1752,71400.0
2007-04-13 15:00:00,88.72,88.8,88.62,88.63,81900.0,49.1808,49.2251,49.1254,49.1309,81900.0
2007-04-13 15:30:00,88.63,88.77,88.47,88.67,116400.0,49.1309,49.2085,49.0422,49.1531,116400.0
2007-04-16 09:30:00,88.89,89.08,88.73,88.88,67400.0,49.275,49.3804,49.1863,49.2695,67400.0
2007-04-16 10:00:00,88.88,89.09,88.88,88.96,58400.0,49.2695,49.3859,49.2695,49.3138,58400.0
2007-04-16 10:30:00,88.96,88.99,88.89,88.96,47000.0,49.3138,49.3305,49.275,49.3138,47000.0
2007-04-16 11:00:00,88.97,89.04,88.92,88.99,58400.0,49.3194,49.3582,49.2917,49.3305,58400.0
2007-04-16 11:30:00,89.0,89.25,88.98,89.22,46600.0,49.336,49.4746,49.3249,49.458,46600.0
2007-04-16 12:00:00,89.24,89.33,89.22,89.28,29800.0,49.469,49.5189,49.458,49.4912,29800.0
2007-04-16 12:30:00,89.29,89.34,89.27,89.3,39000.0,49.4968,49.5245,49.4857,49.5023,39000.0
2007-04-16 13:00:00,89.29,89.36,89.29,89.35,24000.0,49.4968,49.5356,49.4968,49.53,24000.0
2007-04-16 13:30:00,89.35,89.58,89.25,89.26,64400.0,49.53,49.6575,49.4746,49.4801,64400.0
2007-04-16 14:00:00,89.26,89.43,88.8,88.84,129400.0,49.4801,49.5744,49.2251,49.2473,129400.0
2007-04-16 14:30:00,88.84,88.88,88.71,88.74,97400.0,49.2473,49.2695,49.1752,49.1919,97400.0
2007-04-16 15:00:00,88.72,88.73,88.35,88.39,183900.0,49.1808,49.1863,48.9757,48.9979,183900.0
2007-04-16 15:30:00,88.39,88.39,88.08,88.25,185200.0,48.9979,48.9979,48.826,48.9203,185200.0
2007-04-17 09:30:00,89.15,89.5,88.91,89.33,122100.0,49.4192,49.6132,49.2861,49.5189,122100.0
2007-04-17 10:00:00,89.36,89.55,89.23,89.27,77600.0,49.5356,49.6409,49.4635,49.4857,77600.0
2007-04-17 10:30:00,89.26,89.26,88.96,89.0,75300.0,49.4801,49.4801,49.3138,49.336,75300.0
2007-04-17 11:00:00,89.0,89.02,88.83,88.84,81600.0,49.336,49.3471,49.2418,49.2473,81600.0
2007-04-17 11:30:00,88.84,89.03,88.8,88.97,40000.0,49.2473,49.3526,49.2251,49.3194,40000.0
2007-04-17 12:00:00,88.93,88.95,88.77,88.84,62800.0,49.2972,49.3083,49.2085,49.2473,62800.0
2007-04-17 12:30:00,88.85,88.86,88.75,88.78,35100.0,49.2529,49.2584,49.1974,49.2141,35100.0
2007-04-17 13:00:00,88.77,88.8,88.57,88.6,31700.0,49.2085,49.2251,49.0976,49.1143,31700.0
2007-04-17 13:30:00,88.59,88.66,88.46,88.47,37600.0,49.1087,49.1475,49.0367,49.0422,37600.0
2007-04-17 14:00:00,88.46,88.67,88.41,88.56,59700.0,49.0367,49.1531,49.0089,49.0921,59700.0
2007-04-17 14:30:00,88.57,88.57,88.44,88.44,70600.0,49.0976,49.0976,49.0256,49.0256,70600.0
2007-04-17 15:00:00,88.44,88.52,88.27,88.32,85700.0,49.0256,49.0699,48.9313,48.9591,85700.0
2007-04-17 15:30:00,88.31,88.36,88.17,88.3,201300.0,48.9535,48.9812,48.8759,48.948,201300.0
2007-04-18 09:30:00,88.27,88.46,88.13,88.25,131000.0,48.9313,49.0367,48.8537,48.9203,131000.0
2007-04-18 10:00:00,88.25,88.64,88.19,88.6,187900.0,48.9203,49.1364,48.887,49.1143,187900.0
2007-04-18 10:30:00,88.59,88.6,88.36,88.58,134600.0,49.1087,49.1143,48.9812,49.1032,134600.0
2007-04-18 11:00:00,88.58,88.72,88.52,88.65,152900.0,49.1032,49.1808,49.0699,49.142,152900.0
2007-04-18 11:30:00,88.65,88.86,88.65,88.84,75200.0,49.142,49.2584,49.142,49.2473,75200.0
2007-04-18 12:00:00,88.84,88.9,88.81,88.9,55400.0,49.2473,49.2806,49.2307,49.2806,55400.0
2007-04-18 12:30:00,88.9,88.9,88.63,88.65,149800.0,49.2806,49.2806,49.1309,49.142,149800.0
2007-04-18 13:00:00,88.65,88.71,88.35,88.38,49300.0,49.142,49.1752,48.9757,48.9923,49300.0
2007-04-18 13:30:00,88.39,88.78,88.38,88.72,51800.0,48.9979,49.2141,48.9923,49.1808,51800.0
2007-04-18 14:00:00,88.72,88.98,88.72,88.86,134600.0,49.1808,49.3249,49.1808,49.2584,134600.0
2007-04-18 14:30:00,88.85,89.16,88.85,89.15,203500.0,49.2529,49.4247,49.2529,49.4192,203500.0
2007-04-18 15:00:00,89.15,89.41,89.14,89.37,88600.0,49.4192,49.5633,49.4136,49.5411,88600.0
2007-04-18 15:30:00,89.37,89.42,89.23,89.32,138800.0,49.5411,49.5688,49.4635,49.5134,138800.0
2007-04-19 09:30:00,89.28,89.28,88.6,89.13,57200.0,49.4912,49.4912,49.1143,49.4081,57200.0
2007-04-19 10:00:00,89.15,89.73,89.03,89.59,82200.0,49.4192,49.7407,49.3526,49.6631,82200.0
2007-04-19 10:30:00,89.59,89.68,89.31,89.61,42200.0,49.6631,49.713,49.5079,49.6742,42200.0
2007-04-19 11:00:00,89.62,89.81,89.6,89.65,93700.0,49.6797,49.785,49.6686,49.6963,93700.0
2007-04-19 11:30:00,89.65,89.79,89.51,89.66,78700.0,49.6963,49.7739,49.6187,49.7019,78700.0
2007-04-19 12:00:00,89.66,89.67,89.27,89.53,70100.0,49.7019,49.7074,49.4857,49.6298,70100.0
2007-04-19 12:30:00,89.52,89.75,89.34,89.72,74400.0,49.6243,49.7518,49.5245,49.7351,74400.0
2007-04-19 13:00:00,89.73,89.75,89.65,89.65,54900.0,49.7407,49.7518,49.6963,49.6963,54900.0
2007-04-19 13:30:00,89.65,89.85,89.65,89.82,56600.0,49.6963,49.8072,49.6963,49.7906,56600.0
2007-04-19 14:00:00,89.81,89.81,89.54,89.6,36900.0,49.785,49.785,49.6353,49.6686,36900.0
2007-04-19 14:30:00,89.6,89.72,89.53,89.63,87200.0,49.6686,49.7351,49.6298,49.6852,87200.0
2007-04-19 15:00:00,89.62,89.85,89.57,89.7,110300.0,49.6797,49.8072,49.652,49.724,110300.0
2007-04-19 15:30:00,89.7,89.75,89.56,89.63,144700.0,49.724,49.7518,49.6464,49.6852,144700.0
2007-04-20 09:30:00,90.55,90.6,90.25,90.34,185500.0,50.1952,50.2229,50.0289,50.0788,185500.0
2007-04-20 10:00:00,90.34,91.0,90.3,90.95,95000.0,50.0788,50.4447,50.0566,50.417,95000.0
2007-04-20 10:30:00,90.98,91.36,90.89,90.97,141800.0,50.4336,50.6442,50.3837,50.4281,141800.0
2007-04-20 11:00:00,90.97,91.02,90.78,90.85,45000.0,50.4281,50.4558,50.3227,50.3615,45000.0
2007-04-20 11:30:00,90.84,90.94,90.37,90.41,56800.0,50.356,50.4114,50.0954,50.1176,56800.0
2007-04-20 12:00:00,90.4,90.42,90.2,90.27,48400.0,50.1121,50.1232,50.0012,50.04,48400.0
2007-04-20 12:30:00,90.27,90.29,90.0,90.1,38500.0,50.04,50.0511,49.8903,49.9458,38500.0
2007-04-20 13:00:00,90.1,90.23,90.02,90.22,25200.0,49.9458,50.0178,49.9014,50.0123,25200.0
2007-04-20 13:30:00,90.22,90.38,90.14,90.27,41000.0,50.0123,50.101,49.968,50.04,41000.0
2007-04-20 14:00:00,90.26,90.28,90.16,90.25,50800.0,50.0345,50.0456,49.979,50.0289,50800.0
2007-04-20 14:30:00,90.27,90.5,90.26,90.46,30100.0,50.04,50.1675,50.0345,50.1453,30100.0
2007-04-20 15:00:00,90.46,90.59,90.34,90.4,59500.0,50.1453,50.2174,50.0788,50.1121,59500.0
2007-04-20 15:30:00,90.4,90.4,90.33,90.38,119900.0,50.1121,50.1121,50.0733,50.101,119900.0
2007-04-23 09:30:00,90.4,90.97,90.38,90.5,58900.0,50.1121,50.4281,50.101,50.1675,58900.0
2007-04-23 10:00:00,90.49,90.65,90.36,90.65,52400.0,50.162,50.2507,50.0899,50.2507,52400.0
2007-04-23 10:30:00,90.64,90.67,90.46,90.59,43500.0,50.2451,50.2617,50.1453,50.2174,43500.0
2007-04-23 11:00:00,90.63,90.79,90.58,90.79,53300.0,50.2396,50.3283,50.2119,50.3283,53300.0
2007-04-23 11:30:00,90.75,90.79,90.58,90.6,26800.0,50.3061,50.3283,50.2119,50.2229,26800.0
2007-04-23 12:00:00,90.58,90.73,90.55,90.58,67100.0,50.2119,50.295,50.1952,50.2119,67100.0
2007-04-23 12:30:00,90.58,90.6,90.55,90.6,24500.0,50.2119,50.2229,50.1952,50.2229,24500.0
2007-04-23 13:00:00,90.59,90.63,90.49,90.6,50500.0,50.2174,50.2396,50.162,50.2229,50500.0
2007-04-23 13:30:00,90.58,90.6,90.4,90.47,75700.0,50.2119,50.2229,50.1121,50.1509,75700.0
2007-04-23 14:00:00,90.47,90.5,90.31,90.33,148900.0,50.1509,50.1675,50.0622,50.0733,148900.0
2007-04-23 14:30:00,90.32,90.45,90.23,90.35,95100.0,50.0677,50.1398,50.0178,50.0844,95100.0
2007-04-23 15:00:00,90.34,90.44,90.21,90.36,133500.0,50.0788,50.1343,50.0068,50.0899,133500.0
2007-04-23 15:30:00,90.36,90.45,90.21,90.35,126600.0,50.0899,50.1398,50.0068,50.0844,126600.0
2007-04-24 09:30:00,96.7,102.49,96.7,98.47,2056300.0,53.6044,56.814,53.6044,54.5856,2056300.0
2007-04-24 10:00:00,98.47,100.1,96.16,100.05,1438500.0,54.5856,55.4891,53.3051,55.4614,1438500.0
2007-04-24 10:30:00,100.05,100.06,98.95,100.03,664700.0,55.4614,55.467,54.8517,55.4503,664700.0
2007-04-24 11:00:00,100.0,102.69,99.83,102.3,920100.0,55.4337,56.9249,55.3395,56.7087,920100.0
2007-04-24 11:30:00,102.29,105.21,10.65,104.29,1079000.0,56.7031,58.3218,5.9037,57.8118,1079000.0
2007-04-24 12:00:00,104.29,104.37,102.13,102.27,724400.0,57.8118,57.8562,56.6145,56.6921,724400.0
2007-04-24 12:30:00,102.27,102.42,100.61,101.49,580100.0,56.6921,56.7752,55.7719,56.2597,580100.0
2007-04-24 13:00:00,101.48,102.88,101.39,102.6,346200.0,56.2541,57.0302,56.2042,56.875,346200.0
2007-04-24 13:30:00,102.65,102.98,101.8,102.35,258500.0,56.9027,57.0856,56.4315,56.7364,258500.0
2007-04-24 14:00:00,102.39,102.65,101.89,102.27,247500.0,56.7586,56.9027,56.4814,56.6921,247500.0
2007-04-24 14:30:00,102.27,104.33,101.93,104.33,436800.0,56.6921,57.834,56.5036,57.834,436800.0
2007-04-24 15:00:00,104.33,105.65,103.8,104.85,779100.0,57.834,58.5657,57.5402,58.1222,779100.0
2007-04-24 15:30:00,104.84,105.02,102.89,103.0,745600.0,58.1167,58.2165,57.0357,57.0967,745600.0
2007-04-25 09:30:00,101.27,104.3,100.94,103.44,520400.0,56.1377,57.8174,55.9548,57.3406,520400.0
2007-04-25 10:00:00,103.51,103.6,102.02,102.38,303800.0,57.3794,57.4293,56.5535,56.753,303800.0
2007-04-25 10:30:00,102.41,102.96,102.3,102.85,141600.0,56.7697,57.0746,56.7087,57.0136,141600.0
2007-04-25 11:00:00,102.86,104.61,102.86,104.28,295900.0,57.0191,57.9892,57.0191,57.8063,295900.0
2007-04-25 11:30:00,104.28,104.35,103.16,104.24,242800.0,57.8063,57.8451,57.1854,57.7841,242800.0
2007-04-25 12:00:00,104.23,105.03,104.03,104.95,217000.0,57.7786,58.222,57.6677,58.1777,217000.0
2007-04-25 12:30:00,104.95,105.52,104.33,104.84,163800.0,58.1777,58.4937,57.834,58.1167,163800.0
2007-04-25 13:00:00,104.88,105.5,104.57,105.2,145100.0,58.1389,58.4826,57.967,58.3163,145100.0
2007-04-25 13:30:00,105.2,105.58,104.9,105.48,211000.0,58.3163,58.5269,58.15,58.4715,211000.0
2007-04-25 14:00:00,105.53,106.23,105.33,106.21,233000.0,58.4992,58.8872,58.3883,58.8761,233000.0
2007-04-25 14:30:00,106.23,106.87,105.75,105.91,358500.0,58.8872,59.242,58.6212,58.7098,358500.0
2007-04-25 15:00:00,105.92,106.45,105.75,106.34,194600.0,58.7154,59.0092,58.6212,58.9482,194600.0
2007-04-25 15:30:00,106.33,107.63,106.31,107.54,528300.0,58.9427,59.6633,58.9316,59.6134,528300.0
2007-04-26 09:30:00,107.41,108.44,106.75,108.02,311100.0,59.5414,60.1123,59.1755,59.8795,311100.0
2007-04-26 10:00:00,108.02,108.64,107.82,108.5,212100.0,59.8795,60.2232,59.7686,60.1456,212100.0
2007-04-26 10:30:00,108.49,109.14,108.43,108.94,206200.0,60.14,60.5004,60.1068,60.3895,206200.0
2007-04-26 11:00:00,108.94,108.98,108.0,108.34,160300.0,60.3895,60.4117,59.8684,60.0569,160300.0
2007-04-26 11:30:00,108.32,108.35,107.82,107.85,200900.0,60.0458,60.0624,59.7686,59.7853,200900.0
2007-04-26 12:00:00,107.84,108.23,107.49,108.1,129400.0,59.7797,59.9959,59.5857,59.9238,129400.0
2007-04-26 12:30:00,108.1,108.3,107.91,108.24,70900.0,59.9238,60.0347,59.8185,60.0015,70900.0
2007-04-26 13:00:00,108.23,108.44,107.96,107.99,58800.0,59.9959,60.1123,59.8462,59.8629,58800.0
2007-04-26 13:30:00,107.99,108.12,107.89,108.01,69000.0,59.8629,59.9349,59.8074,59.874,69000.0
2007-04-26 14:00:00,108.01,108.01,107.67,107.77,123500.0,59.874,59.874,59.6855,59.7409,123500.0
2007-04-26 14:30:00,107.77,107.89,107.28,107.48,160500.0,59.7409,59.8074,59.4693,59.5802,160500.0
2007-04-26 15:00:00,107.48,107.74,107.46,107.57,221800.0,59.5802,59.7243,59.5691,59.63,221800.0
2007-04-26 15:30:00,107.59,107.69,106.89,107.05,350600.0,59.6411,59.6966,59.2531,59.3418,350600.0
2007-04-27 09:30:00,105.85,106.54,105.62,105.96,247200.0,58.6766,59.0591,58.5491,58.7376,247200.0
2007-04-27 10:00:00,105.96,106.14,105.67,105.76,198800.0,58.7376,58.8373,58.5768,58.6267,198800.0
2007-04-27 10:30:00,105.77,105.77,105.27,105.49,110300.0,58.6322,58.6322,58.3551,58.477,110300.0
2007-04-27 11:00:00,105.49,106.04,105.44,105.87,115700.0,58.477,58.7819,58.4493,58.6877,115700.0
2007-04-27 11:30:00,105.89,106.06,105.68,105.92,110700.0,58.6988,58.793,58.5823,58.7154,110700.0
2007-04-27 12:00:00,105.95,105.99,105.72,105.9,74500.0,58.732,58.7542,58.6045,58.7043,74500.0
2007-04-27 12:30:00,105.86,106.11,105.8,106.03,86400.0,58.6821,58.8207,58.6489,58.7764,86400.0
2007-04-27 13:00:00,105.99,106.15,105.93,105.97,57500.0,58.7542,58.8429,58.7209,58.7431,57500.0
2007-04-27 13:30:00,105.97,106.25,105.94,106.25,52000.0,58.7431,58.8983,58.7265,58.8983,52000.0
2007-04-27 14:00:00,106.28,106.55,106.15,106.52,104000.0,58.915,59.0646,58.8429,59.048,104000.0
2007-04-27 14:30:00,106.52,106.73,106.37,106.43,78500.0,59.048,59.1644,58.9648,58.9981,78500.0
2007-04-27 15:00:00,106.43,106.64,106.31,106.56,66100.0,58.9981,59.1145,58.9316,59.0702,66100.0
2007-04-27 15:30:00,106.54,106.7,106.37,106.45,161800.0,59.0591,59.1478,58.9648,59.0092,161800.0
2007-04-30 09:30:00,108.29,108.29,105.84,106.95,89700.0,60.0292,60.0292,58.671,59.2864,89700.0
2007-04-30 10:00:00,106.95,107.13,106.38,107.12,88400.0,59.2864,59.3861,58.9704,59.3806,88400.0
2007-04-30 10:30:00,107.12,107.95,107.1,107.64,126900.0,59.3806,59.8407,59.3695,59.6689,126900.0
2007-04-30 11:00:00,107.58,107.77,107.34,107.5,49000.0,59.6356,59.7409,59.5025,59.5912,49000.0
2007-04-30 11:30:00,107.54,107.85,107.54,107.57,78300.0,59.6134,59.7853,59.6134,59.63,78300.0
2007-04-30 12:00:00,107.55,107.93,107.49,107.93,55600.0,59.619,59.8296,59.5857,59.8296,55600.0
2007-04-30 12:30:00,107.93,107.99,107.74,107.99,53900.0,59.8296,59.8629,59.7243,59.8629,53900.0
2007-04-30 13:00:00,107.96,108.17,107.7,107.78,58700.0,59.8462,59.9626,59.7021,59.7465,58700.0
2007-04-30 13:30:00,107.78,107.78,107.32,107.37,68700.0,59.7465,59.7465,59.4915,59.5192,68700.0
2007-04-30 14:00:00,107.4,107.59,106.96,107.0,76800.0,59.5358,59.6411,59.2919,59.3141,76800.0
2007-04-30 14:30:00,107.01,107.05,106.33,106.56,156500.0,59.3196,59.3418,58.9427,59.0702,156500.0
2007-04-30 15:00:00,106.56,106.68,106.11,106.45,147700.0,59.0702,59.1367,58.8207,59.0092,147700.0
2007-04-30 15:30:00,106.5,106.5,105.91,105.94,171100.0,59.0369,59.0369,58.7098,58.7265,171100.0
2007-05-01 09:30:00,106.1,106.53,105.5,105.89,83300.0,58.8152,59.0535,58.4826,58.6988,83300.0
2007-05-01 10:00:00,105.94,106.12,105.38,105.95,119000.0,58.7265,58.8263,58.416,58.732,119000.0
2007-05-01 10:30:00,105.94,107.3,105.94,107.3,132500.0,58.7265,59.4804,58.7265,59.4804,132500.0
2007-05-01 11:00:00,107.3,107.64,106.75,107.15,164800.0,59.4804,59.6689,59.1755,59.3972,164800.0
2007-05-01 11:30:00,107.19,107.69,107.16,107.45,65600.0,59.4194,59.6966,59.4028,59.5635,65600.0
2007-05-01 12:00:00,107.44,107.88,107.3,107.74,80000.0,59.558,59.8019,59.4804,59.7243,80000.0
2007-05-01 12:30:00,107.74,107.76,107.51,107.56,66300.0,59.7243,59.7354,59.5968,59.6245,66300.0
2007-05-01 13:00:00,107.53,107.54,106.97,107.22,98400.0,59.6079,59.6134,59.2974,59.436,98400.0
2007-05-01 13:30:00,107.25,107.58,107.21,107.57,88700.0,59.4527,59.6356,59.4305,59.63,88700.0
2007-05-01 14:00:00,107.59,107.93,107.45,107.93,99300.0,59.6411,59.8296,59.5635,59.8296,99300.0
2007-05-01 14:30:00,107.93,108.64,107.85,108.51,142700.0,59.8296,60.2232,59.7853,60.1511,142700.0
2007-05-01 15:00:00,108.49,108.6,108.21,108.21,133800.0,60.14,60.201,59.9848,59.9848,133800.0
2007-05-01 15:30:00,108.21,108.23,107.9,108.15,167000.0,59.9848,59.9959,59.813,59.9516,167000.0
2007-05-02 09:30:00,108.2,109.6,108.2,109.57,132200.0,59.9793,60.7554,59.9793,60.7387,132200.0
2007-05-02 10:00:00,109.59,110.02,109.49,109.94,170700.0,60.7498,60.9882,60.6944,60.9438,170700.0
2007-05-02 10:30:00,109.86,111.04,109.84,111.02,187300.0,60.8995,61.5536,60.8884,61.5425,187300.0
2007-05-02 11:00:00,110.97,114.39,110.94,113.91,971300.0,61.5148,63.4106,61.4982,63.1445,971300.0
2007-05-02 11:30:00,113.91,114.74,112.66,113.05,563500.0,63.1445,63.6046,62.4516,62.6678,563500.0
2007-05-02 12:00:00,113.05,113.62,112.3,113.46,236100.0,62.6678,62.9838,62.2521,62.8951,236100.0
2007-05-02 12:30:00,113.49,114.13,113.42,113.99,286500.0,62.9117,63.2665,62.8729,63.1889,286500.0
2007-05-02 13:00:00,114.0,114.1,113.67,113.72,106200.0,63.1944,63.2499,63.0115,63.0392,106200.0
2007-05-02 13:30:00,113.74,113.86,113.58,113.81,123400.0,63.0503,63.1168,62.9616,63.0891,123400.0
2007-05-02 14:00:00,113.8,113.91,113.57,113.66,182000.0,63.0836,63.1445,62.9561,63.006,182000.0
2007-05-02 14:30:00,113.67,113.77,113.27,113.35,230400.0,63.0115,63.0669,62.7898,62.8341,230400.0
2007-05-02 15:00:00,113.34,113.35,112.69,112.84,172300.0,62.8286,62.8341,62.4683,62.5514,172300.0
2007-05-02 15:30:00,112.89,113.29,112.8,113.12,246400.0,62.5791,62.8009,62.5292,62.7066,246400.0
2007-05-03 09:30:00,112.5,113.5,112.0,113.2,243700.0,62.3629,62.9173,62.0858,62.751,243700.0
2007-05-03 10:00:00,113.2,113.27,112.61,113.02,150100.0,62.751,62.7898,62.4239,62.6512,150100.0
2007-05-03 10:30:00,113.05,113.7,112.93,113.16,177600.0,62.6678,63.0281,62.6013,62.7288,177600.0
2007-05-03 11:00:00,113.16,113.35,112.74,113.05,129800.0,62.7288,62.8341,62.496,62.6678,129800.0
2007-05-03 11:30:00,113.02,113.25,112.8,112.83,97500.0,62.6512,62.7787,62.5292,62.5459,97500.0
2007-05-03 12:00:00,112.83,112.99,112.58,112.6,122800.0,62.5459,62.6346,62.4073,62.4184,122800.0
2007-05-03 12:30:00,112.61,113.0,112.6,112.82,72200.0,62.4239,62.6401,62.4184,62.5403,72200.0
2007-05-03 13:00:00,112.84,112.95,112.4,112.48,68100.0,62.5514,62.6124,62.3075,62.3518,68100.0
2007-05-03 13:30:00,112.48,112.83,112.48,112.58,91700.0,62.3518,62.5459,62.3518,62.4073,91700.0
2007-05-03 14:00:00,112.57,112.61,112.09,112.19,136900.0,62.4017,62.4239,62.1357,62.1911,136900.0
2007-05-03 14:30:00,112.19,112.19,111.74,111.98,182400.0,62.1911,62.1911,61.9416,62.0747,182400.0
2007-05-03 15:00:00,111.98,112.38,111.91,112.23,183800.0,62.0747,62.2964,62.0359,62.2133,183800.0
2007-05-03 15:30:00,112.2,112.81,112.13,112.75,164000.0,62.1966,62.5348,62.1578,62.5015,164000.0
2007-05-04 09:30:00,113.34,113.34,112.35,112.44,137500.0,62.8286,62.8286,62.2798,62.3297,137500.0
2007-05-04 10:00:00,112.48,112.6,111.77,112.04,191200.0,62.3518,62.4184,61.9583,62.1079,191200.0
2007-05-04 10:30:00,112.04,112.69,111.91,112.26,196800.0,62.1079,62.4683,62.0359,62.2299,196800.0
2007-05-04 11:00:00,112.26,112.34,111.67,111.67,94400.0,62.2299,62.2742,61.9028,61.9028,94400.0
2007-05-04 11:30:00,111.67,112.36,111.66,112.18,182400.0,61.9028,62.2853,61.8973,62.1855,182400.0
2007-05-04 12:00:00,112.15,112.35,111.88,111.93,106100.0,62.1689,62.2798,62.0192,62.047,106100.0
2007-05-04 12:30:00,111.92,112.1,111.51,112.1,86100.0,62.0414,62.1412,61.8141,62.1412,86100.0
2007-05-04 13:00:00,112.13,112.17,111.69,111.69,69500.0,62.1578,62.18,61.9139,61.9139,69500.0
2007-05-04 13:30:00,111.66,111.66,110.88,110.94,138400.0,61.8973,61.8973,61.4649,61.4982,138400.0
2007-05-04 14:00:00,110.94,111.64,110.72,111.46,83400.0,61.4982,61.8862,61.3762,61.7864,83400.0
2007-05-04 14:30:00,111.46,111.52,111.18,111.43,117900.0,61.7864,61.8197,61.6312,61.7698,117900.0
2007-05-04 15:00:00,111.42,111.93,111.32,111.8,119400.0,61.7642,62.047,61.7088,61.9749,119400.0
2007-05-04 15:30:00,111.78,111.95,111.07,111.26,260800.0,61.9638,62.058,61.5702,61.6756,260800.0
2007-05-07 09:30:00,110.7,111.68,110.25,111.15,156700.0,61.3651,61.9084,61.1157,61.6146,156700.0
2007-05-07 10:00:00,111.12,111.52,110.74,111.52,78900.0,61.5979,61.8197,61.3873,61.8197,78900.0
2007-05-07 10:30:00,111.56,111.56,110.93,111.06,122200.0,61.8419,61.8419,61.4926,61.5647,122200.0
2007-05-07 11:00:00,111.07,111.44,111.0,111.37,99500.0,61.5702,61.7753,61.5314,61.7365,99500.0
2007-05-07 11:30:00,111.36,111.37,110.97,111.03,64600.0,61.731,61.7365,61.5148,61.5481,64600.0
2007-05-07 12:00:00,111.02,111.3,110.99,111.22,53400.0,61.5425,61.6977,61.5259,61.6534,53400.0
2007-05-07 12:30:00,111.23,111.25,110.48,111.22,71800.0,61.6589,61.67,61.2432,61.6534,71800.0
2007-05-07 13:00:00,111.23,111.5,111.21,111.49,37300.0,61.6589,61.8086,61.6478,61.803,37300.0
2007-05-07 13:30:00,111.5,111.97,111.47,111.83,55900.0,61.8086,62.0691,61.792,61.9915,55900.0
2007-05-07 14:00:00,111.84,111.88,111.59,111.65,56300.0,61.9971,62.0192,61.8585,61.8917,56300.0
2007-05-07 14:30:00,111.65,111.76,111.56,111.69,40200.0,61.8917,61.9527,61.8419,61.9139,40200.0
2007-05-07 15:00:00,111.68,111.69,111.46,111.5,66000.0,61.9084,61.9139,61.7864,61.8086,66000.0
2007-05-07 15:30:00,111.5,111.94,111.5,111.81,124800.0,61.8086,62.0525,61.8086,61.9804,124800.0
2007-05-08 09:30:00,111.6,111.85,111.37,111.68,76700.0,61.864,62.0026,61.7365,61.9084,76700.0
2007-05-08 10:00:00,111.62,111.95,111.46,111.7,82400.0,61.8751,62.058,61.7864,61.9195,82400.0
2007-05-08 10:30:00,111.67,111.69,110.92,111.14,75900.0,61.9028,61.9139,61.4871,61.609,75900.0
2007-05-08 11:00:00,111.15,111.15,111.0,111.0,35000.0,61.6146,61.6146,61.5314,61.5314,35000.0
2007-05-08 11:30:00,111.01,111.15,110.85,110.91,31300.0,61.537,61.6146,61.4483,61.4815,31300.0
2007-05-08 12:00:00,110.96,111.27,110.87,111.18,40900.0,61.5092,61.6811,61.4594,61.6312,40900.0
2007-05-08 12:30:00,111.16,111.29,111.15,111.17,52100.0,61.6201,61.6922,61.6146,61.6257,52100.0
2007-05-08 13:00:00,111.18,111.43,111.16,111.35,26900.0,61.6312,61.7698,61.6201,61.7254,26900.0
2007-05-08 13:30:00,111.37,111.65,111.36,111.52,60300.0,61.7365,61.8917,61.731,61.8197,60300.0
2007-05-08 14:00:00,111.52,111.75,111.45,111.69,49200.0,61.8197,61.9472,61.7809,61.9139,49200.0
2007-05-08 14:30:00,111.71,111.93,111.65,111.79,60500.0,61.925,62.047,61.8917,61.9693,60500.0
2007-05-08 15:00:00,111.76,112.13,111.7,112.01,79600.0,61.9527,62.1578,61.9195,62.0913,79600.0
2007-05-08 15:30:00,112.01,112.28,111.82,112.14,155000.0,62.0913,62.241,61.986,62.1634,155000.0
2007-05-09 09:30:00,112.0,113.06,111.91,112.01,80200.0,62.0858,62.6734,62.0359,62.0913,80200.0
2007-05-09 10:00:00,112.01,112.81,112.01,112.65,52600.0,62.0913,62.5348,62.0913,62.4461,52600.0
2007-05-09 10:30:00,112.67,113.0,112.54,112.61,76800.0,62.4572,62.6401,62.3851,62.4239,76800.0
2007-05-09 11:00:00,112.62,112.69,112.43,112.69,107800.0,62.4294,62.4683,62.3241,62.4683,107800.0
2007-05-09 11:30:00,112.69,112.75,112.56,112.66,46400.0,62.4683,62.5015,62.3962,62.4516,46400.0
2007-05-09 12:00:00,112.67,112.76,112.59,112.7,75500.0,62.4572,62.5071,62.4128,62.4738,75500.0
2007-05-09 12:30:00,112.69,113.24,112.65,113.2,74900.0,62.4683,62.7731,62.4461,62.751,74900.0
2007-05-09 13:00:00,113.21,113.3,113.06,113.13,78800.0,62.7565,62.8064,62.6734,62.7122,78800.0
2007-05-09 13:30:00,113.14,113.25,113.01,113.25,52700.0,62.7177,62.7787,62.6456,62.7787,52700.0
2007-05-09 14:00:00,113.24,113.29,112.8,112.99,172700.0,62.7731,62.8009,62.5292,62.6346,172700.0
2007-05-09 14:30:00,113.0,113.57,112.91,113.08,156100.0,62.6401,62.9561,62.5902,62.6844,156100.0
2007-05-09 15:00:00,113.06,113.75,112.97,113.75,113500.0,62.6734,63.0559,62.6235,63.0559,113500.0
2007-05-09 15:30:00,113.74,114.07,113.53,113.97,139800.0,63.0503,63.2332,62.9339,63.1778,139800.0
2007-05-10 09:30:00,113.99,114.48,113.37,114.01,129400.0,63.1889,63.4605,62.8452,63.2,129400.0
2007-05-10 10:00:00,114.03,114.41,113.54,113.55,94900.0,63.2111,63.4217,62.9394,62.945,94900.0
2007-05-10 10:30:00,113.51,113.57,112.9,113.17,79600.0,62.9228,62.9561,62.5847,62.7343,79600.0
2007-05-10 11:00:00,113.2,113.4,113.1,113.25,100500.0,62.751,62.8618,62.6955,62.7787,100500.0
2007-05-10 11:30:00,113.23,113.29,112.27,112.31,76600.0,62.7676,62.8009,62.2354,62.2576,76600.0
2007-05-10 12:00:00,112.3,112.33,111.75,112.25,97500.0,62.2521,62.2687,61.9472,62.2243,97500.0
2007-05-10 12:30:00,112.22,112.27,111.9,112.16,52600.0,62.2077,62.2354,62.0303,62.1745,52600.0
2007-05-10 13:00:00,112.15,112.21,111.58,111.77,65500.0,62.1689,62.2022,61.8529,61.9583,65500.0
2007-05-10 13:30:00,111.77,112.55,111.5,112.31,107300.0,61.9583,62.3906,61.8086,62.2576,107300.0
2007-05-10 14:00:00,112.31,112.68,112.21,112.37,73500.0,62.2576,62.4627,62.2022,62.2909,73500.0
2007-05-10 14:30:00,112.43,112.47,112.02,112.09,85900.0,62.3241,62.3463,62.0968,62.1357,85900.0
2007-05-10 15:00:00,112.05,112.17,111.31,111.74,96600.0,62.1135,62.18,61.7033,61.9416,96600.0
2007-05-10 15:30:00,111.8,112.06,111.23,111.39,157300.0,61.9749,62.119,61.6589,61.7476,157300.0
2007-05-11 09:30:00,112.55,112.95,112.41,112.63,138100.0,62.3906,62.6124,62.313,62.435,138100.0
2007-05-11 10:00:00,112.63,112.83,112.4,112.78,145100.0,62.435,62.5459,62.3075,62.5181,145100.0
2007-05-11 10:30:00,112.81,113.0,112.73,112.81,130800.0,62.5348,62.6401,62.4904,62.5348,130800.0
2007-05-11 11:00:00,112.83,113.05,112.77,112.8,114900.0,62.5459,62.6678,62.5126,62.5292,114900.0
2007-05-11 11:30:00,112.8,112.82,112.1,112.28,137900.0,62.5292,62.5403,62.1412,62.241,137900.0
2007-05-11 12:00:00,112.27,112.8,112.14,112.68,79900.0,62.2354,62.5292,62.1634,62.4627,79900.0
2007-05-11 12:30:00,112.68,112.96,112.51,112.57,96400.0,62.4627,62.6179,62.3685,62.4017,96400.0
2007-05-11 13:00:00,112.57,112.69,112.33,112.54,67300.0,62.4017,62.4683,62.2687,62.3851,67300.0
2007-05-11 13:30:00,112.55,112.6,112.21,112.24,86200.0,62.3906,62.4184,62.2022,62.2188,86200.0
2007-05-11 14:00:00,112.26,112.31,111.76,111.9,82400.0,62.2299,62.2576,61.9527,62.0303,82400.0
2007-05-11 14:30:00,111.88,112.03,111.75,111.98,72300.0,62.0192,62.1024,61.9472,62.0747,72300.0
2007-05-11 15:00:00,111.98,112.16,111.86,112.09,101600.0,62.0747,62.1745,62.0082,62.1357,101600.0
2007-05-11 15:30:00,112.1,112.49,111.99,112.43,230300.0,62.1412,62.3574,62.0802,62.3241,230300.0
2007-05-14 09:30:00,111.85,112.9,111.6,111.83,82000.0,62.0026,62.5847,61.864,61.9915,82000.0
2007-05-14 10:00:00,111.82,112.09,111.36,111.74,72000.0,61.986,62.1357,61.731,61.9416,72000.0
2007-05-14 10:30:00,111.74,112.5,111.68,112.5,55800.0,61.9416,62.3629,61.9084,62.3629,55800.0
2007-05-14 11:00:00,112.5,112.52,112.1,112.2,67000.0,62.3629,62.374,62.1412,62.1966,67000.0
2007-05-14 11:30:00,112.21,112.25,111.85,112.25,38100.0,62.2022,62.2243,62.0026,62.2243,38100.0
2007-05-14 12:00:00,112.26,112.49,112.26,112.47,27700.0,62.2299,62.3574,62.2299,62.3463,27700.0
2007-05-14 12:30:00,112.48,112.6,112.16,112.38,50800.0,62.3518,62.4184,62.1745,62.2964,50800.0
2007-05-14 13:00:00,112.39,112.46,112.22,112.3,43800.0,62.302,62.3408,62.2077,62.2521,43800.0
2007-05-14 13:30:00,112.3,112.31,111.77,111.85,33700.0,62.2521,62.2576,61.9583,62.0026,33700.0
2007-05-14 14:00:00,111.87,111.9,111.58,111.65,48200.0,62.0137,62.0303,61.8529,61.8917,48200.0
2007-05-14 14:30:00,111.65,111.68,111.4,111.4,39300.0,61.8917,61.9084,61.7532,61.7532,39300.0
2007-05-14 15:00:00,111.4,111.71,111.39,111.45,58400.0,61.7532,61.925,61.7476,61.7809,58400.0
2007-05-14 15:30:00,111.5,111.89,111.42,111.83,105700.0,61.8086,62.0248,61.7642,61.9915,105700.0
2007-05-15 09:30:00,111.45,112.27,110.24,111.14,133500.0,61.7809,62.2354,61.1101,61.609,133500.0
2007-05-15 10:00:00,111.2,112.19,111.0,111.7,119800.0,61.6423,62.1911,61.5314,61.9195,119800.0
2007-05-15 10:30:00,111.74,112.25,111.65,111.85,57100.0,61.9416,62.2243,61.8917,62.0026,57100.0
2007-05-15 11:00:00,111.83,111.95,111.45,111.82,69100.0,61.9915,62.058,61.7809,61.986,69100.0
2007-05-15 11:30:00,111.83,112.15,111.79,112.14,67000.0,61.9915,62.1689,61.9693,62.1634,67000.0
2007-05-15 12:00:00,112.14,112.7,112.12,112.7,70000.0,62.1634,62.4738,62.1523,62.4738,70000.0
2007-05-15 12:30:00,112.69,112.75,112.45,112.47,60300.0,62.4683,62.5015,62.3352,62.3463,60300.0
2007-05-15 13:00:00,112.46,112.72,112.4,112.61,69500.0,62.3408,62.4849,62.3075,62.4239,69500.0
2007-05-15 13:30:00,112.62,112.75,112.15,112.5,62100.0,62.4294,62.5015,62.1689,62.3629,62100.0
2007-05-15 14:00:00,112.47,112.59,112.16,112.27,74900.0,62.3463,62.4128,62.1745,62.2354,74900.0
2007-05-15 14:30:00,112.27,112.39,111.83,112.03,87400.0,62.2354,62.302,61.9915,62.1024,87400.0
2007-05-15 15:00:00,112.0,112.08,111.41,111.79,95500.0,62.0858,62.1301,61.7587,61.9693,95500.0
2007-05-15 15:30:00,111.79,111.89,111.48,111.74,135900.0,61.9693,62.0248,61.7975,61.9416,135900.0
2007-05-16 09:30:00,111.35,111.84,110.69,110.87,191000.0,61.9633,62.236,61.596,61.6962,191000.0
2007-05-16 10:00:00,110.9,110.91,109.8,109.9,196200.0,61.7129,61.7184,61.1008,61.1564,196200.0
2007-05-16 10:30:00,109.86,110.12,109.78,109.95,121000.0,61.1341,61.2788,61.0896,61.1842,121000.0
2007-05-16 11:00:00,109.92,110.07,109.71,109.95,106800.0,61.1675,61.251,61.0507,61.1842,106800.0
2007-05-16 11:30:00,109.91,110.29,109.9,110.11,112500.0,61.162,61.3734,61.1564,61.2733,112500.0
2007-05-16 12:00:00,110.11,110.45,109.98,110.45,54000.0,61.2733,61.4625,61.2009,61.4625,54000.0
2007-05-16 12:30:00,110.45,110.88,110.45,110.8,59100.0,61.4625,61.7018,61.4625,61.6572,59100.0
2007-05-16 13:00:00,110.8,111.22,110.8,111.18,67000.0,61.6572,61.891,61.6572,61.8687,67000.0
2007-05-16 13:30:00,111.18,111.49,111.1,111.36,101300.0,61.8687,62.0412,61.8242,61.9689,101300.0
2007-05-16 14:00:00,111.36,111.7,111.36,111.55,107200.0,61.9689,62.1581,61.9689,62.0746,107200.0
2007-05-16 14:30:00,111.56,111.6,111.42,111.42,73500.0,62.0802,62.1024,62.0022,62.0022,73500.0
2007-05-16 15:00:00,111.43,111.45,111.25,111.4,89000.0,62.0078,62.0189,61.9076,61.9911,89000.0
2007-05-16 15:30:00,111.4,111.74,111.39,111.6,144800.0,61.9911,62.1803,61.9856,62.1024,144800.0
2007-05-17 09:30:00,111.4,112.3,110.8,112.09,110300.0,61.9911,62.4919,61.6572,62.3751,110300.0
2007-05-17 10:00:00,112.09,112.98,111.96,112.75,141500.0,62.3751,62.8703,62.3027,62.7424,141500.0
2007-05-17 10:30:00,112.75,113.23,112.18,112.94,160400.0,62.7424,63.0095,62.4252,62.8481,160400.0
2007-05-17 11:00:00,112.94,113.7,112.86,113.56,262000.0,62.8481,63.271,62.8036,63.1931,262000.0
2007-05-17 11:30:00,113.54,113.6,112.89,112.91,62300.0,63.182,63.2154,62.8203,62.8314,62300.0
2007-05-17 12:00:00,112.89,113.0,112.75,112.91,76300.0,62.8203,62.8815,62.7424,62.8314,76300.0
2007-05-17 12:30:00,112.91,113.35,112.85,113.15,65500.0,62.8314,63.0762,62.798,62.9649,65500.0
2007-05-17 13:00:00,113.15,113.15,112.94,113.04,70900.0,62.9649,62.9649,62.8481,62.9037,70900.0
2007-05-17 13:30:00,113.02,113.03,112.93,113.02,49700.0,62.8926,62.8982,62.8425,62.8926,49700.0
2007-05-17 14:00:00,113.03,113.27,113.0,113.27,58500.0,62.8982,63.0317,62.8815,63.0317,58500.0
2007-05-17 14:30:00,113.29,113.31,112.98,113.24,63300.0,63.0429,63.054,62.8703,63.015,63300.0
2007-05-17 15:00:00,113.24,113.43,113.16,113.29,83200.0,63.015,63.1208,62.9705,63.0429,83200.0
2007-05-17 15:30:00,113.28,113.42,113.14,113.2,97000.0,63.0373,63.1152,62.9594,62.9928,97000.0
2007-05-18 09:30:00,113.72,114.7,112.25,112.5,351900.0,63.2821,63.8275,62.4641,62.6032,351900.0
2007-05-18 10:00:00,112.54,113.25,112.01,113.19,155800.0,62.6255,63.0206,62.3306,62.9872,155800.0
2007-05-18 10:30:00,113.19,113.39,113.04,113.21,119900.0,62.9872,63.0985,62.9037,62.9983,119900.0
2007-05-18 11:00:00,113.24,113.39,113.22,113.37,88200.0,63.015,63.0985,63.0039,63.0874,88200.0
2007-05-18 11:30:00,113.39,113.48,113.22,113.43,99200.0,63.0985,63.1486,63.0039,63.1208,99200.0
2007-05-18 12:00:00,113.42,113.57,113.28,113.45,117500.0,63.1152,63.1987,63.0373,63.1319,117500.0
2007-05-18 12:30:00,113.45,114.05,113.43,113.99,125300.0,63.1319,63.4658,63.1208,63.4324,125300.0
2007-05-18 13:00:00,113.96,113.98,113.75,113.91,73400.0,63.4157,63.4268,63.2988,63.3879,73400.0
2007-05-18 13:30:00,113.91,114.02,113.83,114.02,91900.0,63.3879,63.4491,63.3433,63.4491,91900.0
2007-05-18 14:00:00,114.04,114.06,113.44,113.55,117300.0,63.4602,63.4713,63.1263,63.1875,117300.0
2007-05-18 14:30:00,113.55,113.76,113.51,113.75,75400.0,63.1875,63.3044,63.1653,63.2988,75400.0
2007-05-18 15:00:00,113.74,113.8,113.67,113.75,131300.0,63.2933,63.3267,63.2543,63.2988,131300.0
2007-05-18 15:30:00,113.75,113.83,113.57,113.77,185400.0,63.2988,63.3433,63.1987,63.31,185400.0
2007-05-21 09:30:00,113.03,113.79,113.03,113.22,74800.0,62.8982,63.3211,62.8982,63.0039,74800.0
2007-05-21 10:00:00,113.22,113.45,113.15,113.22,79600.0,63.0039,63.1319,62.9649,63.0039,79600.0
2007-05-21 10:30:00,113.26,113.43,113.24,113.37,53100.0,63.0262,63.1208,63.015,63.0874,53100.0
2007-05-21 11:00:00,113.38,113.41,113.21,113.26,45900.0,63.0929,63.1096,62.9983,63.0262,45900.0
2007-05-21 11:30:00,113.25,113.47,113.21,113.44,33400.0,63.0206,63.143,62.9983,63.1263,33400.0
2007-05-21 12:00:00,113.44,113.51,113.28,113.32,67700.0,63.1263,63.1653,63.0373,63.0595,67700.0
2007-05-21 12:30:00,113.37,113.69,113.29,113.46,58000.0,63.0874,63.2654,63.0429,63.1375,58000.0
2007-05-21 13:00:00,113.46,113.47,113.31,113.38,39000.0,63.1375,63.143,63.054,63.0929,39000.0
2007-05-21 13:30:00,113.38,113.39,113.27,113.34,30600.0,63.0929,63.0985,63.0317,63.0707,30600.0
2007-05-21 14:00:00,113.35,113.6,113.34,113.55,31900.0,63.0762,63.2154,63.0707,63.1875,31900.0
2007-05-21 14:30:00,113.53,113.75,113.39,113.52,49200.0,63.1764,63.2988,63.0985,63.1708,49200.0
2007-05-21 15:00:00,113.55,113.62,113.2,113.21,85000.0,63.1875,63.2265,62.9928,62.9983,85000.0
2007-05-21 15:30:00,113.22,113.45,113.18,113.33,124400.0,63.0039,63.1319,62.9816,63.0651,124400.0
2007-05-22 09:30:00,115.62,115.62,112.28,112.89,219100.0,64.3394,64.3394,62.4808,62.8203,219100.0
2007-05-22 10:00:00,112.89,113.07,112.57,112.9,132900.0,62.8203,62.9204,62.6422,62.8258,132900.0
2007-05-22 10:30:00,112.89,113.02,112.65,112.96,84800.0,62.8203,62.8926,62.6867,62.8592,84800.0
2007-05-22 11:00:00,112.99,113.14,112.71,112.95,62500.0,62.8759,62.9594,62.7201,62.8537,62500.0
2007-05-22 11:30:00,112.95,113.07,112.73,112.79,42600.0,62.8537,62.9204,62.7312,62.7646,42600.0
2007-05-22 12:00:00,112.78,113.29,112.72,113.23,72200.0,62.7591,63.0429,62.7257,63.0095,72200.0
2007-05-22 12:30:00,113.24,113.58,113.2,113.58,51400.0,63.015,63.2042,62.9928,63.2042,51400.0
2007-05-22 13:00:00,113.59,113.63,113.29,113.57,45100.0,63.2098,63.2321,63.0429,63.1987,45100.0
2007-05-22 13:30:00,113.55,113.61,113.51,113.58,49800.0,63.1875,63.2209,63.1653,63.2042,49800.0
2007-05-22 14:00:00,113.59,113.79,113.52,113.53,65000.0,63.2098,63.3211,63.1708,63.1764,65000.0
2007-05-22 14:30:00,113.53,113.53,113.28,113.45,77600.0,63.1764,63.1764,63.0373,63.1319,77600.0
2007-05-22 15:00:00,113.45,113.69,113.2,113.26,109700.0,63.1319,63.2654,62.9928,63.0262,109700.0
2007-05-22 15:30:00,113.26,113.32,112.94,113.13,253100.0,63.0262,63.0595,62.8481,62.9538,253100.0
2007-05-23 09:30:00,113.25,113.91,113.08,113.12,134300.0,63.0206,63.3879,62.926,62.9483,134300.0
2007-05-23 10:00:00,113.1,113.46,112.93,113.37,125400.0,62.9371,63.1375,62.8425,63.0874,125400.0
2007-05-23 10:30:00,113.34,113.72,112.94,112.95,163600.0,63.0707,63.2821,62.8481,62.8537,163600.0
2007-05-23 11:00:00,112.99,113.47,112.96,113.33,98600.0,62.8759,63.143,62.8592,63.0651,98600.0
2007-05-23 11:30:00,113.34,113.76,113.18,113.32,70800.0,63.0707,63.3044,62.9816,63.0595,70800.0
2007-05-23 12:00:00,113.35,113.4,113.18,113.25,68900.0,63.0762,63.1041,62.9816,63.0206,68900.0
2007-05-23 12:30:00,113.26,113.33,113.16,113.33,42100.0,63.0262,63.0651,62.9705,63.0651,42100.0
2007-05-23 13:00:00,113.32,113.68,113.31,113.53,71600.0,63.0595,63.2599,63.054,63.1764,71600.0
2007-05-23 13:30:00,113.52,113.53,113.25,113.26,43500.0,63.1708,63.1764,63.0206,63.0262,43500.0
2007-05-23 14:00:00,113.24,113.32,112.5,112.57,142000.0,63.015,63.0595,62.6032,62.6422,142000.0
2007-05-23 14:30:00,112.57,112.8,112.51,112.74,129700.0,62.6422,62.7702,62.6088,62.7368,129700.0
2007-05-23 15:00:00,112.7,112.96,112.57,112.57,135200.0,62.7145,62.8592,62.6422,62.6422,135200.0
2007-05-23 15:30:00,112.58,112.8,112.51,112.7,190400.0,62.6478,62.7702,62.6088,62.7145,190400.0
2007-05-24 09:30:00,112.95,113.78,112.43,113.35,93700.0,62.8537,63.3155,62.5643,63.0762,93700.0
2007-05-24 10:00:00,113.37,114.08,113.32,113.52,230600.0,63.0874,63.4825,63.0595,63.1708,230600.0
2007-05-24 10:30:00,113.51,113.77,112.99,113.01,136900.0,63.1653,63.31,62.8759,62.887,136900.0
2007-05-24 11:00:00,112.98,113.25,111.76,111.85,115600.0,62.8703,63.0206,62.1914,62.2415,115600.0
2007-05-24 11:30:00,111.88,112.73,111.68,112.61,70200.0,62.2582,62.7312,62.1469,62.6645,70200.0
2007-05-24 12:00:00,112.58,112.58,111.89,112.03,69300.0,62.6478,62.6478,62.2638,62.3417,69300.0
2007-05-24 12:30:00,112.03,112.46,111.82,112.46,42200.0,62.3417,62.581,62.2248,62.581,42200.0
2007-05-24 13:00:00,112.48,112.59,112.13,112.33,44600.0,62.5921,62.6533,62.3973,62.5086,44600.0
2007-05-24 13:30:00,112.35,112.65,112.06,112.65,48200.0,62.5198,62.6867,62.3584,62.6867,48200.0
2007-05-24 14:00:00,112.71,112.77,112.16,112.2,52900.0,62.7201,62.7535,62.414,62.4363,52900.0
2007-05-24 14:30:00,112.19,112.35,111.66,111.72,88300.0,62.4307,62.5198,62.1358,62.1692,88300.0
2007-05-24 15:00:00,111.8,112.05,111.74,111.83,86200.0,62.2137,62.3528,62.1803,62.2304,86200.0
2007-05-24 15:30:00,111.89,112.03,110.95,111.18,309800.0,62.2638,62.3417,61.7407,61.8687,309800.0
2007-05-25 09:30:00,111.43,112.11,110.79,111.49,117700.0,62.0078,62.3862,61.6517,62.0412,117700.0
2007-05-25 10:00:00,111.48,111.66,111.07,111.07,57000.0,62.0356,62.1358,61.8075,61.8075,57000.0
2007-05-25 10:30:00,111.13,111.66,111.13,111.44,57300.0,61.8409,62.1358,61.8409,62.0134,57300.0
2007-05-25 11:00:00,111.44,111.66,111.27,111.51,45300.0,62.0134,62.1358,61.9188,62.0523,45300.0
2007-05-25 11:30:00,111.51,111.66,111.43,111.6,37100.0,62.0523,62.1358,62.0078,62.1024,37100.0
2007-05-25 12:00:00,111.58,111.6,111.07,111.07,46500.0,62.0913,62.1024,61.8075,61.8075,46500.0
2007-05-25 12:30:00,111.09,111.31,111.09,111.14,43300.0,61.8186,61.941,61.8186,61.8464,43300.0
2007-05-25 13:00:00,111.16,111.51,111.16,111.43,47600.0,61.8576,62.0523,61.8576,62.0078,47600.0
2007-05-25 13:30:00,111.43,111.5,111.05,111.14,35200.0,62.0078,62.0468,61.7964,61.8464,35200.0
2007-05-25 14:00:00,111.16,111.3,110.97,111.13,46800.0,61.8576,61.9355,61.7518,61.8409,46800.0
2007-05-25 14:30:00,111.08,111.29,111.03,111.09,50700.0,61.813,61.9299,61.7852,61.8186,50700.0
2007-05-25 15:00:00,111.09,111.18,111.02,111.06,76400.0,61.8186,61.8687,61.7797,61.8019,76400.0
2007-05-25 15:30:00,111.07,111.3,110.96,111.25,83500.0,61.8075,61.9355,61.7463,61.9076,83500.0
2007-05-29 09:30:00,111.74,112.14,111.6,111.88,83000.0,62.1803,62.4029,62.1024,62.2582,83000.0
2007-05-29 10:00:00,111.86,112.02,111.38,111.65,75300.0,62.2471,62.3361,61.98,62.1302,75300.0
2007-05-29 10:30:00,111.62,111.82,111.39,111.42,43400.0,62.1135,62.2248,61.9856,62.0022,43400.0
2007-05-29 11:00:00,111.47,111.8,111.13,111.21,75100.0,62.0301,62.2137,61.8409,61.8854,75100.0
2007-05-29 11:30:00,111.2,111.35,110.59,110.61,60800.0,61.8798,61.9633,61.5404,61.5515,60800.0
2007-05-29 12:00:00,110.53,111.0,110.38,110.77,55200.0,61.507,61.7685,61.4235,61.6405,55200.0
2007-05-29 12:30:00,110.71,111.09,110.7,111.09,47400.0,61.6072,61.8186,61.6016,61.8186,47400.0
2007-05-29 13:00:00,111.08,111.45,110.82,111.06,37600.0,61.813,62.0189,61.6684,61.8019,37600.0
2007-05-29 13:30:00,111.01,111.29,110.8,111.21,29500.0,61.7741,61.9299,61.6572,61.8854,29500.0
2007-05-29 14:00:00,111.18,111.28,110.91,111.05,26400.0,61.8687,61.9243,61.7184,61.7964,26400.0
2007-05-29 14:30:00,111.09,111.15,110.89,110.99,45600.0,61.8186,61.852,61.7073,61.763,45600.0
2007-05-29 15:00:00,111.02,111.05,110.65,110.76,103100.0,61.7797,61.7964,61.5738,61.635,103100.0
2007-05-29 15:30:00,110.73,111.04,110.55,110.91,103700.0,61.6183,61.7908,61.5181,61.7184,103700.0
2007-05-30 09:30:00,110.16,110.7,110.05,110.38,78000.0,61.3011,61.6016,61.2399,61.4235,78000.0
2007-05-30 10:00:00,110.36,110.85,110.31,110.4,51900.0,61.4124,61.6851,61.3846,61.4346,51900.0
2007-05-30 10:30:00,110.39,110.82,110.28,110.54,44800.0,61.4291,61.6684,61.3679,61.5126,44800.0
2007-05-30 11:00:00,110.5,111.44,110.47,111.26,56500.0,61.4903,62.0134,61.4736,61.9132,56500.0
2007-05-30 11:30:00,111.24,111.38,111.14,111.18,34200.0,61.9021,61.98,61.8464,61.8687,34200.0
2007-05-30 12:00:00,111.19,111.67,111.19,111.67,28900.0,61.8743,62.1414,61.8743,62.1414,28900.0
2007-05-30 12:30:00,111.69,111.8,111.55,111.65,23600.0,62.1525,62.2137,62.0746,62.1302,23600.0
2007-05-30 13:00:00,111.65,111.94,111.57,111.91,62100.0,62.1302,62.2916,62.0857,62.2749,62100.0
2007-05-30 13:30:00,111.95,112.0,111.68,111.85,23800.0,62.2972,62.325,62.1469,62.2415,23800.0
2007-05-30 14:00:00,111.84,111.91,111.33,111.84,81000.0,62.236,62.2749,61.9522,62.236,81000.0
2007-05-30 14:30:00,111.91,112.0,111.72,111.88,40500.0,62.2749,62.325,62.1692,62.2582,40500.0
2007-05-30 15:00:00,111.88,111.88,111.46,111.59,76200.0,62.2582,62.2582,62.0245,62.0968,76200.0
2007-05-30 15:30:00,111.59,111.9,111.59,111.89,100600.0,62.0968,62.2694,62.0968,62.2638,100600.0
2007-05-31 09:30:00,112.44,112.8,111.26,111.27,132400.0,62.5698,62.7702,61.9132,61.9188,132400.0
2007-05-31 10:00:00,111.33,111.92,111.12,111.44,89700.0,61.9522,62.2805,61.8353,62.0134,89700.0
2007-05-31 10:30:00,111.42,111.9,111.4,111.78,55200.0,62.0022,62.2694,61.9911,62.2026,55200.0
2007-05-31 11:00:00,111.76,111.76,111.23,111.34,68700.0,62.1914,62.1914,61.8965,61.9577,68700.0
2007-05-31 11:30:00,111.37,111.67,111.33,111.46,31900.0,61.9744,62.1414,61.9522,62.0245,31900.0
2007-05-31 12:00:00,111.45,111.8,111.44,111.77,38200.0,62.0189,62.2137,62.0134,62.197,38200.0
2007-05-31 12:30:00,111.76,112.0,111.72,111.97,28000.0,62.1914,62.325,62.1692,62.3083,28000.0
2007-05-31 13:00:00,111.98,111.98,111.21,111.33,75800.0,62.3139,62.3139,61.8854,61.9522,75800.0
2007-05-31 13:30:00,111.31,111.75,111.23,111.64,45100.0,61.941,62.1859,61.8965,62.1247,45100.0
2007-05-31 14:00:00,111.68,112.01,111.64,111.97,35600.0,62.1469,62.3306,62.1247,62.3083,35600.0
2007-05-31 14:30:00,111.96,112.14,111.84,111.9,44700.0,62.3027,62.4029,62.236,62.2694,44700.0
2007-05-31 15:00:00,111.9,112.01,111.67,111.68,41300.0,62.2694,62.3306,62.1414,62.1469,41300.0
2007-05-31 15:30:00,111.68,111.96,111.64,111.66,67600.0,62.1469,62.3027,62.1247,62.1358,67600.0
2007-06-01 09:30:00,111.79,112.25,111.07,111.54,61800.0,62.2081,62.4641,61.8075,62.069,61800.0
2007-06-01 10:00:00,111.5,112.09,111.29,111.43,50000.0,62.0468,62.3751,61.9299,62.0078,50000.0
2007-06-01 10:30:00,111.4,111.6,111.36,111.58,47200.0,61.9911,62.1024,61.9689,62.0913,47200.0
2007-06-01 11:00:00,111.62,111.83,111.24,111.34,48800.0,62.1135,62.2304,61.9021,61.9577,48800.0
2007-06-01 11:30:00,111.38,111.5,111.22,111.36,24200.0,61.98,62.0468,61.891,61.9689,24200.0
2007-06-01 12:00:00,111.36,111.5,111.13,111.43,85500.0,61.9689,62.0468,61.8409,62.0078,85500.0
2007-06-01 12:30:00,111.42,111.5,111.29,111.36,69900.0,62.0022,62.0468,61.9299,61.9689,69900.0
2007-06-01 13:00:00,111.38,111.77,111.3,111.77,92300.0,61.98,62.197,61.9355,62.197,92300.0
2007-06-01 13:30:00,111.73,111.75,111.58,111.66,48800.0,62.1748,62.1859,62.0913,62.1358,48800.0
2007-06-01 14:00:00,111.62,111.75,111.49,111.7,29700.0,62.1135,62.1859,62.0412,62.1581,29700.0
2007-06-01 14:30:00,111.66,111.66,111.38,111.44,47500.0,62.1358,62.1358,61.98,62.0134,47500.0
2007-06-01 15:00:00,111.43,111.52,111.34,111.44,64500.0,62.0078,62.0579,61.9577,62.0134,64500.0
2007-06-01 15:30:00,111.39,111.57,111.37,111.4,132000.0,61.9856,62.0857,61.9744,61.9911,132000.0
2007-06-04 09:30:00,111.4,111.73,111.15,111.4,57100.0,61.9911,62.1748,61.852,61.9911,57100.0
2007-06-04 10:00:00,111.42,111.85,111.35,111.65,50800.0,62.0022,62.2415,61.9633,62.1302,50800.0
2007-06-04 10:30:00,111.65,111.8,111.39,111.65,36600.0,62.1302,62.2137,61.9856,62.1302,36600.0
2007-06-04 11:00:00,111.7,112.47,111.62,112.21,74200.0,62.1581,62.5865,62.1135,62.4419,74200.0
2007-06-04 11:30:00,112.19,112.31,111.71,111.83,32000.0,62.4307,62.4975,62.1636,62.2304,32000.0
2007-06-04 12:00:00,111.89,112.14,111.77,111.95,23400.0,62.2638,62.4029,62.197,62.2972,23400.0
2007-06-04 12:30:00,111.97,112.0,111.81,111.97,16400.0,62.3083,62.325,62.2193,62.3083,16400.0
2007-06-04 13:00:00,111.96,111.96,111.61,111.78,23300.0,62.3027,62.3027,62.108,62.2026,23300.0
2007-06-04 13:30:00,111.81,111.81,111.38,111.48,47500.0,62.2193,62.2193,61.98,62.0356,47500.0
2007-06-04 14:00:00,111.49,111.79,111.47,111.69,32500.0,62.0412,62.2081,62.0301,62.1525,32500.0
2007-06-04 14:30:00,111.65,111.7,111.4,111.46,46100.0,62.1302,62.1581,61.9911,62.0245,46100.0
2007-06-04 15:00:00,111.48,112.0,111.4,111.9,61200.0,62.0356,62.325,61.9911,62.2694,61200.0
2007-06-04 15:30:00,111.87,112.18,111.82,112.03,118600.0,62.2527,62.4252,62.2248,62.3417,118600.0
2007-06-05 09:30:00,111.57,112.15,111.5,111.74,53900.0,62.0857,62.4085,62.0468,62.1803,53900.0
2007-06-05 10:00:00,111.74,112.29,111.54,112.29,127500.0,62.1803,62.4864,62.069,62.4864,127500.0
2007-06-05 10:30:00,112.27,113.55,112.27,113.23,236900.0,62.4752,63.1875,62.4752,63.0095,236900.0
2007-06-05 11:00:00,113.31,113.38,112.9,113.03,51800.0,63.054,63.0929,62.8258,62.8982,51800.0
2007-06-05 11:30:00,113.03,113.09,112.29,112.35,92900.0,62.8982,62.9316,62.4864,62.5198,92900.0
2007-06-05 12:00:00,112.34,112.41,112.0,112.22,81800.0,62.5142,62.5532,62.325,62.4474,81800.0
2007-06-05 12:30:00,112.22,112.51,112.21,112.37,31400.0,62.4474,62.6088,62.4419,62.5309,31400.0
2007-06-05 13:00:00,112.37,112.6,112.13,112.15,42200.0,62.5309,62.6589,62.3973,62.4085,42200.0
2007-06-05 13:30:00,112.11,112.36,112.05,112.11,31500.0,62.3862,62.5253,62.3528,62.3862,31500.0
2007-06-05 14:00:00,112.11,112.11,111.92,111.96,42100.0,62.3862,62.3862,62.2805,62.3027,42100.0
2007-06-05 14:30:00,112.0,112.09,111.7,111.77,87200.0,62.325,62.3751,62.1581,62.197,87200.0
2007-06-05 15:00:00,111.77,112.1,111.73,112.0,95900.0,62.197,62.3806,62.1748,62.325,95900.0
2007-06-05 15:30:00,111.99,112.1,111.65,111.71,101700.0,62.3194,62.3806,62.1302,62.1636,101700.0
2007-06-06 09:30:00,111.0,112.54,110.68,112.33,139700.0,61.7685,62.6255,61.5905,62.5086,139700.0
2007-06-06 10:00:00,112.27,112.42,111.86,112.02,71800.0,62.4752,62.5587,62.2471,62.3361,71800.0
2007-06-06 10:30:00,112.02,112.28,111.5,112.15,59100.0,62.3361,62.4808,62.0468,62.4085,59100.0
2007-06-06 11:00:00,112.15,112.65,112.12,112.28,52100.0,62.4085,62.6867,62.3918,62.4808,52100.0
2007-06-06 11:30:00,112.28,112.28,111.41,111.71,46300.0,62.4808,62.4808,61.9967,62.1636,46300.0
2007-06-06 12:00:00,111.71,111.93,111.47,111.73,25900.0,62.1636,62.286,62.0301,62.1748,25900.0
2007-06-06 12:30:00,111.73,111.77,111.4,111.45,20000.0,62.1748,62.197,61.9911,62.0189,20000.0
2007-06-06 13:00:00,111.47,111.61,111.38,111.45,25700.0,62.0301,62.108,61.98,62.0189,25700.0
2007-06-06 13:30:00,111.49,111.56,111.23,111.4,31800.0,62.0412,62.0802,61.8965,61.9911,31800.0
2007-06-06 14:00:00,111.41,111.44,111.13,111.18,97600.0,61.9967,62.0134,61.8409,61.8687,97600.0
2007-06-06 14:30:00,111.18,111.51,111.11,111.25,71800.0,61.8687,62.0523,61.8297,61.9076,71800.0
2007-06-06 15:00:00,111.21,111.46,110.81,111.34,146000.0,61.8854,62.0245,61.6628,61.9577,146000.0
2007-06-06 15:30:00,111.29,111.84,111.2,111.71,145600.0,61.9299,62.236,61.8798,62.1636,145600.0
2007-06-07 09:30:00,110.94,111.17,110.51,110.61,74700.0,61.7351,61.8631,61.4959,61.5515,74700.0
2007-06-07 10:00:00,110.62,110.8,110.08,110.17,100700.0,61.5571,61.6572,61.2566,61.3067,100700.0
2007-06-07 10:30:00,110.2,110.56,110.1,110.44,71600.0,61.3233,61.5237,61.2677,61.4569,71600.0
2007-06-07 11:00:00,110.44,110.56,110.06,110.27,107500.0,61.4569,61.5237,61.2454,61.3623,107500.0
2007-06-07 11:30:00,110.29,110.54,110.17,110.29,93300.0,61.3734,61.5126,61.3067,61.3734,93300.0
2007-06-07 12:00:00,110.27,110.39,109.9,109.99,102100.0,61.3623,61.4291,61.1564,61.2065,102100.0
2007-06-07 12:30:00,109.97,109.99,108.86,109.0,154400.0,61.1954,61.2065,60.5777,60.6556,154400.0
2007-06-07 13:00:00,109.03,109.18,108.4,108.44,103100.0,60.6723,60.7557,60.3217,60.344,103100.0
2007-06-07 13:30:00,108.44,108.46,107.57,107.85,193100.0,60.344,60.3551,59.8598,60.0156,193100.0
2007-06-07 14:00:00,107.86,108.03,107.61,107.93,164900.0,60.0212,60.1158,59.8821,60.0602,164900.0
2007-06-07 14:30:00,107.96,108.2,107.53,108.17,116000.0,60.0768,60.2104,59.8376,60.1937,116000.0
2007-06-07 15:00:00,108.18,108.69,108.1,108.21,99600.0,60.1993,60.4831,60.1548,60.216,99600.0
2007-06-07 15:30:00,108.21,108.46,107.71,107.84,132700.0,60.216,60.3551,59.9377,60.0101,132700.0
2007-06-08 09:30:00,107.65,108.98,107.24,108.63,105900.0,59.9043,60.6445,59.6762,60.4497,105900.0
2007-06-08 10:00:00,108.63,108.67,107.97,108.14,194300.0,60.4497,60.4719,60.0824,60.177,194300.0
2007-06-08 10:30:00,108.15,108.68,108.02,108.41,102200.0,60.1826,60.4775,60.1102,60.3273,102200.0
2007-06-08 11:00:00,108.39,108.81,108.1,108.66,67800.0,60.3161,60.5499,60.1548,60.4664,67800.0
2007-06-08 11:30:00,108.68,109.24,108.55,109.24,69200.0,60.4775,60.7891,60.4052,60.7891,69200.0
2007-06-08 12:00:00,109.23,109.85,109.22,109.76,86800.0,60.7836,61.1286,60.778,61.0785,86800.0
2007-06-08 12:30:00,109.75,109.94,109.65,109.79,51700.0,61.0729,61.1787,61.0173,61.0952,51700.0
2007-06-08 13:00:00,109.78,109.78,109.49,109.63,43600.0,61.0896,61.0896,60.9283,61.0062,43600.0
2007-06-08 13:30:00,109.63,110.06,109.62,109.8,58300.0,61.0062,61.2454,61.0006,61.1008,58300.0
2007-06-08 14:00:00,109.74,110.32,109.68,110.19,46600.0,61.0674,61.3901,61.034,61.3178,46600.0
2007-06-08 14:30:00,110.19,110.56,110.14,110.53,38100.0,61.3178,61.5237,61.29,61.507,38100.0
2007-06-08 15:00:00,110.52,110.71,110.36,110.44,62400.0,61.5014,61.6072,61.4124,61.4569,62400.0
2007-06-08 15:30:00,110.46,110.84,110.43,110.65,68300.0,61.468,61.6795,61.4513,61.5738,68300.0
2007-06-11 09:30:00,110.76,111.09,109.9,110.61,51700.0,61.635,61.8186,61.1564,61.5515,51700.0
2007-06-11 10:00:00,110.62,110.98,110.36,110.57,60500.0,61.5571,61.7574,61.4124,61.5292,60500.0
2007-06-11 10:30:00,110.51,111.04,110.26,110.97,57600.0,61.4959,61.7908,61.3567,61.7518,57600.0
2007-06-11 11:00:00,111.0,111.07,110.77,110.97,32800.0,61.7685,61.8075,61.6405,61.7518,32800.0
2007-06-11 11:30:00,110.94,111.17,110.93,110.97,36900.0,61.7351,61.8631,61.7296,61.7518,36900.0
2007-06-11 12:00:00,110.99,111.18,110.98,111.15,23700.0,61.763,61.8687,61.7574,61.852,23700.0
2007-06-11 12:30:00,111.14,111.54,111.05,111.41,26500.0,61.8464,62.069,61.7964,61.9967,26500.0
2007-06-11 13:00:00,111.41,112.4,111.38,112.29,102600.0,61.9967,62.5476,61.98,62.4864,102600.0
2007-06-11 13:30:00,112.26,112.31,111.88,111.9,53500.0,62.4697,62.4975,62.2582,62.2694,53500.0
2007-06-11 14:00:00,111.91,111.99,111.66,111.68,47700.0,62.2749,62.3194,62.1358,62.1469,47700.0
2007-06-11 14:30:00,111.68,111.72,111.24,111.36,39600.0,62.1469,62.1692,61.9021,61.9689,39600.0
2007-06-11 15:00:00,111.35,111.73,111.24,111.71,57800.0,61.9633,62.1748,61.9021,62.1636,57800.0
2007-06-11 15:30:00,111.7,111.71,111.5,111.61,125600.0,62.1581,62.1636,62.0468,62.108,125600.0
2007-06-12 09:30:00,110.81,111.64,110.81,111.05,68500.0,61.6628,62.1247,61.6628,61.7964,68500.0
2007-06-12 10:00:00,111.05,111.34,110.77,111.22,87000.0,61.7964,61.9577,61.6405,61.891,87000.0
2007-06-12 10:30:00,111.24,111.38,111.06,111.37,63800.0,61.9021,61.98,61.8019,61.9744,63800.0
2007-06-12 11:00:00,111.35,111.52,110.98,111.27,57800.0,61.9633,62.0579,61.7574,61.9188,57800.0
2007-06-12 11:30:00,111.27,111.89,111.27,111.89,57200.0,61.9188,62.2638,61.9188,62.2638,57200.0
2007-06-12 12:00:00,111.91,112.15,111.77,111.79,138100.0,62.2749,62.4085,62.197,62.2081,138100.0
2007-06-12 12:30:00,111.78,111.89,111.49,111.5,38700.0,62.2026,62.2638,62.0412,62.0468,38700.0
2007-06-12 13:00:00,111.49,111.81,111.29,111.62,42600.0,62.0412,62.2193,61.9299,62.1135,42600.0
2007-06-12 13:30:00,111.62,112.55,111.5,112.51,45900.0,62.1135,62.6311,62.0468,62.6088,45900.0
2007-06-12 14:00:00,112.52,112.8,112.01,112.16,64100.0,62.6144,62.7702,62.3306,62.414,64100.0
2007-06-12 14:30:00,112.17,112.32,111.51,111.87,56000.0,62.4196,62.5031,62.0523,62.2527,56000.0
2007-06-12 15:00:00,111.94,112.0,111.45,111.85,133900.0,62.2916,62.325,62.0189,62.2415,133900.0
2007-06-12 15:30:00,111.84,111.99,111.32,111.34,161800.0,62.236,62.3194,61.9466,61.9577,161800.0
2007-06-13 09:30:00,111.96,111.99,110.62,110.64,82000.0,62.3027,62.3194,61.5571,61.5682,82000.0
2007-06-13 10:00:00,110.64,110.97,109.94,110.9,123300.0,61.5682,61.7518,61.1787,61.7129,123300.0
2007-06-13 10:30:00,110.87,111.43,110.71,111.34,55500.0,61.6962,62.0078,61.6072,61.9577,55500.0
2007-06-13 11:00:00,111.3,111.49,110.73,110.73,38500.0,61.9355,62.0412,61.6183,61.6183,38500.0
2007-06-13 11:30:00,110.71,110.72,110.24,110.39,41200.0,61.6072,61.6127,61.3456,61.4291,41200.0
2007-06-13 12:00:00,110.39,110.64,110.18,110.2,39500.0,61.4291,61.5682,61.3122,61.3233,39500.0
2007-06-13 12:30:00,110.2,110.64,110.19,110.29,36700.0,61.3233,61.5682,61.3178,61.3734,36700.0
2007-06-13 13:00:00,110.3,110.33,109.89,110.07,35800.0,61.379,61.3957,61.1508,61.251,35800.0
2007-06-13 13:30:00,110.0,110.0,109.65,109.7,52900.0,61.2121,61.2121,61.0173,61.0451,52900.0
2007-06-13 14:00:00,109.71,110.85,109.58,110.75,127500.0,61.0507,61.6851,60.9783,61.6294,127500.0
2007-06-13 14:30:00,110.74,111.6,110.67,111.6,65600.0,61.6238,62.1024,61.5849,62.1024,65600.0
2007-06-13 15:00:00,111.57,111.66,111.41,111.51,71700.0,62.0857,62.1358,61.9967,62.0523,71700.0
2007-06-13 15:30:00,111.52,112.17,111.48,112.14,156300.0,62.0579,62.4196,62.0356,62.4029,156300.0
2007-06-14 09:30:00,111.78,112.68,111.78,112.45,78800.0,62.2026,62.7034,62.2026,62.5754,78800.0
2007-06-14 10:00:00,112.49,113.07,112.42,112.9,71700.0,62.5977,62.9204,62.5587,62.8258,71700.0
2007-06-14 10:30:00,112.9,113.65,112.85,113.19,55500.0,62.8258,63.2432,62.798,62.9872,55500.0
2007-06-14 11:00:00,113.17,113.22,112.53,112.56,38300.0,62.9761,63.0039,62.6199,62.6366,38300.0
2007-06-14 11:30:00,112.54,112.85,112.47,112.57,30500.0,62.6255,62.798,62.5865,62.6422,30500.0
2007-06-14 12:00:00,112.63,112.83,112.1,112.2,100300.0,62.6756,62.7869,62.3806,62.4363,100300.0
2007-06-14 12:30:00,112.16,112.56,112.16,112.2,36900.0,62.414,62.6366,62.414,62.4363,36900.0
2007-06-14 13:00:00,112.2,112.51,112.18,112.46,42100.0,62.4363,62.6088,62.4252,62.581,42100.0
2007-06-14 13:30:00,112.45,112.51,112.25,112.35,33900.0,62.5754,62.6088,62.4641,62.5198,33900.0
2007-06-14 14:00:00,112.4,112.59,112.33,112.38,43900.0,62.5476,62.6533,62.5086,62.5365,43900.0
2007-06-14 14:30:00,112.38,112.54,112.25,112.35,51100.0,62.5365,62.6255,62.4641,62.5198,51100.0
2007-06-14 15:00:00,112.34,112.46,112.13,112.19,93100.0,62.5142,62.581,62.3973,62.4307,93100.0
2007-06-14 15:30:00,112.19,112.55,112.16,112.35,75000.0,62.4307,62.6311,62.414,62.5198,75000.0
2007-06-15 09:30:00,113.64,114.21,113.0,113.19,177800.0,63.2376,63.5548,62.8815,62.9872,177800.0
2007-06-15 10:00:00,113.25,113.82,113.13,113.56,61400.0,63.0206,63.3378,62.9538,63.1931,61400.0
2007-06-15 10:30:00,113.56,113.81,113.51,113.61,48900.0,63.1931,63.3322,63.1653,63.2209,48900.0
2007-06-15 11:00:00,113.6,114.07,113.59,113.97,69400.0,63.2154,63.4769,63.2098,63.4213,69400.0
2007-06-15 11:30:00,113.97,114.17,113.89,114.0,35600.0,63.4213,63.5325,63.3767,63.4379,35600.0
2007-06-15 12:00:00,114.03,114.14,114.03,114.09,52100.0,63.4546,63.5159,63.4546,63.488,52100.0
2007-06-15 12:30:00,114.08,115.06,114.07,114.67,111900.0,63.4825,64.0278,63.4769,63.8108,111900.0
2007-06-15 13:00:00,114.68,114.7,114.3,114.68,39700.0,63.8163,63.8275,63.6049,63.8163,39700.0
2007-06-15 13:30:00,114.67,114.95,114.35,114.67,45100.0,63.8108,63.9666,63.6327,63.8108,45100.0
2007-06-15 14:00:00,114.59,114.75,114.07,114.43,69600.0,63.7663,63.8553,63.4769,63.6772,69600.0
2007-06-15 14:30:00,114.4,114.56,114.15,114.48,37100.0,63.6605,63.7496,63.5214,63.7051,37100.0
2007-06-15 15:00:00,114.56,114.84,114.48,114.7,93800.0,63.7496,63.9054,63.7051,63.8275,93800.0
2007-06-15 15:30:00,114.67,114.75,114.56,114.57,92300.0,63.8108,63.8553,63.7496,63.7551,92300.0
2007-06-18 09:30:00,115.32,116.25,115.32,116.09,172800.0,64.1725,64.69,64.1725,64.601,172800.0
2007-06-18 10:00:00,116.11,116.11,115.14,115.92,97000.0,64.6121,64.6121,64.0723,64.5064,97000.0
2007-06-18 10:30:00,115.9,116.0,115.7,115.9,96400.0,64.4952,64.5509,64.384,64.4952,96400.0
2007-06-18 11:00:00,115.94,116.55,115.94,116.37,107500.0,64.5175,64.857,64.5175,64.7568,107500.0
2007-06-18 11:30:00,116.38,116.86,116.33,116.59,48600.0,64.7624,65.0295,64.7345,64.8792,48600.0
2007-06-18 12:00:00,116.6,117.39,116.3,117.32,110100.0,64.8848,65.3244,64.7178,65.2854,110100.0
2007-06-18 12:30:00,117.31,117.44,116.79,116.82,44900.0,65.2799,65.3522,64.9905,65.0072,44900.0
2007-06-18 13:00:00,116.8,116.84,116.51,116.73,53500.0,64.9961,65.0183,64.8347,64.9571,53500.0
2007-06-18 13:30:00,116.73,116.73,115.98,116.23,62600.0,64.9571,64.9571,64.5398,64.6789,62600.0
2007-06-18 14:00:00,116.19,116.73,115.98,116.7,58500.0,64.6566,64.9571,64.5398,64.9404,58500.0
2007-06-18 14:30:00,116.71,116.84,116.18,116.7,71300.0,64.946,65.0183,64.6511,64.9404,71300.0
2007-06-18 15:00:00,116.73,116.8,116.55,116.8,72000.0,64.9571,64.9961,64.857,64.9961,72000.0
2007-06-18 15:30:00,116.79,116.84,116.44,116.62,171200.0,64.9905,65.0183,64.7957,64.8959,171200.0
2007-06-19 09:30:00,116.85,117.42,115.5,115.67,75200.0,65.0239,65.3411,64.2727,64.3673,75200.0
2007-06-19 10:00:00,115.71,116.36,115.68,116.0,64800.0,64.3895,64.7512,64.3728,64.5509,64800.0
2007-06-19 10:30:00,116.0,116.51,115.35,116.41,38800.0,64.5509,64.8347,64.1892,64.779,38800.0
2007-06-19 11:00:00,116.42,116.49,115.96,116.07,35800.0,64.7846,64.8236,64.5286,64.5898,35800.0
2007-06-19 11:30:00,116.05,116.24,115.89,116.16,34000.0,64.5787,64.6844,64.4897,64.6399,34000.0
2007-06-19 12:00:00,116.17,116.22,116.04,116.16,72100.0,64.6455,64.6733,64.5732,64.6399,72100.0
2007-06-19 12:30:00,116.14,116.43,116.08,116.41,25300.0,64.6288,64.7902,64.5954,64.779,25300.0
2007-06-19 13:00:00,116.43,116.55,116.27,116.42,37600.0,64.7902,64.857,64.7011,64.7846,37600.0
2007-06-19 13:30:00,116.42,116.46,116.02,116.06,22000.0,64.7846,64.8069,64.562,64.5843,22000.0
2007-06-19 14:00:00,116.06,116.36,116.03,116.36,36900.0,64.5843,64.7512,64.5676,64.7512,36900.0
2007-06-19 14:30:00,116.38,116.49,116.19,116.48,44800.0,64.7624,64.8236,64.6566,64.818,44800.0
2007-06-19 15:00:00,116.47,117.09,116.42,117.06,82900.0,64.8124,65.1575,64.7846,65.1408,82900.0
2007-06-19 15:30:00,117.07,117.13,116.72,116.93,108200.0,65.1463,65.1797,64.9516,65.0684,108200.0
2007-06-20 09:30:00,116.8,118.0,116.8,117.26,64900.0,64.9961,65.6638,64.9961,65.2521,64900.0
2007-06-20 10:00:00,117.2,117.31,116.06,116.46,59800.0,65.2187,65.2799,64.5843,64.8069,59800.0
2007-06-20 10:30:00,116.51,116.64,116.14,116.34,106200.0,64.8347,64.907,64.6288,64.7401,106200.0
2007-06-20 11:00:00,116.35,116.35,115.86,115.95,34300.0,64.7457,64.7457,64.473,64.5231,34300.0
2007-06-20 11:30:00,115.95,116.0,115.52,115.99,50600.0,64.5231,64.5509,64.2838,64.5453,50600.0
2007-06-20 12:00:00,115.94,116.08,115.75,115.77,38400.0,64.5175,64.5954,64.4118,64.4229,38400.0
2007-06-20 12:30:00,115.78,116.07,115.77,115.84,81500.0,64.4285,64.5898,64.4229,64.4619,81500.0
2007-06-20 13:00:00,115.85,115.9,115.23,115.36,54800.0,64.4674,64.4952,64.1224,64.1948,54800.0
2007-06-20 13:30:00,115.36,115.61,115.32,115.54,24000.0,64.1948,64.3339,64.1725,64.2949,24000.0
2007-06-20 14:00:00,115.54,115.96,115.38,115.56,39500.0,64.2949,64.5286,64.2059,64.306,39500.0
2007-06-20 14:30:00,115.53,115.62,115.27,115.57,33900.0,64.2894,64.3394,64.1447,64.3116,33900.0
2007-06-20 15:00:00,115.51,115.55,115.2,115.36,63100.0,64.2782,64.3005,64.1057,64.1948,63100.0
2007-06-20 15:30:00,115.36,115.36,114.59,114.63,96000.0,64.1948,64.1948,63.7663,63.7885,96000.0
2007-06-21 09:30:00,114.5,115.35,113.27,113.35,106400.0,63.7162,64.1892,63.0317,63.0762,106400.0
2007-06-21 10:00:00,113.36,114.42,113.2,114.0,112400.0,63.0818,63.6717,62.9928,63.4379,112400.0
2007-06-21 10:30:00,114.04,114.43,114.02,114.35,118300.0,63.4602,63.6772,63.4491,63.6327,118300.0
2007-06-21 11:00:00,114.3,114.73,114.16,114.4,42800.0,63.6049,63.8442,63.527,63.6605,42800.0
2007-06-21 11:30:00,114.35,114.61,114.25,114.59,46900.0,63.6327,63.7774,63.5771,63.7663,46900.0
2007-06-21 12:00:00,114.59,114.95,114.17,114.45,55100.0,63.7663,63.9666,63.5325,63.6884,55100.0
2007-06-21 12:30:00,114.55,114.72,114.33,114.43,38800.0,63.744,63.8386,63.6216,63.6772,38800.0
2007-06-21 13:00:00,114.45,115.05,114.45,114.87,33000.0,63.6884,64.0222,63.6884,63.9221,33000.0
2007-06-21 13:30:00,114.88,115.06,114.78,114.84,44900.0,63.9276,64.0278,63.872,63.9054,44900.0
2007-06-21 14:00:00,114.85,114.91,114.72,114.8,45000.0,63.911,63.9443,63.8386,63.8831,45000.0
2007-06-21 14:30:00,114.8,114.83,114.29,114.5,56800.0,63.8831,63.8998,63.5993,63.7162,56800.0
2007-06-21 15:00:00,114.51,114.9,114.44,114.58,81100.0,63.7217,63.9388,63.6828,63.7607,81100.0
2007-06-21 15:30:00,114.6,114.85,114.58,114.8,86500.0,63.7718,63.911,63.7607,63.8831,86500.0
2007-06-22 09:30:00,114.77,115.33,114.32,114.47,73100.0,63.8664,64.1781,63.616,63.6995,73100.0
2007-06-22 10:00:00,114.49,114.49,113.7,113.73,53700.0,63.7106,63.7106,63.271,63.2877,53700.0
2007-06-22 10:30:00,113.71,114.5,113.53,114.31,48500.0,63.2766,63.7162,63.1764,63.6105,48500.0
2007-06-22 11:00:00,114.32,114.83,114.15,114.33,42300.0,63.616,63.8998,63.5214,63.6216,42300.0
2007-06-22 11:30:00,114.33,114.47,113.75,114.17,35300.0,63.6216,63.6995,63.2988,63.5325,35300.0
2007-06-22 12:00:00,114.22,114.37,113.24,113.31,36800.0,63.5604,63.6438,63.015,63.054,36800.0
2007-06-22 12:30:00,113.31,113.46,113.07,113.19,44600.0,63.054,63.1375,62.9204,62.9872,44600.0
2007-06-22 13:00:00,113.19,113.64,112.8,113.55,38200.0,62.9872,63.2376,62.7702,63.1875,38200.0
2007-06-22 13:30:00,113.56,113.6,113.22,113.4,31100.0,63.1931,63.2154,63.0039,63.1041,31100.0
2007-06-22 14:00:00,113.4,113.48,113.0,113.37,40800.0,63.1041,63.1486,62.8815,63.0874,40800.0
2007-06-22 14:30:00,113.33,113.47,113.0,113.23,36500.0,63.0651,63.143,62.8815,63.0095,36500.0
2007-06-22 15:00:00,113.2,113.39,113.12,113.2,39500.0,62.9928,63.0985,62.9483,62.9928,39500.0
2007-06-22 15:30:00,113.19,114.89,112.75,113.12,117300.0,62.9872,63.9332,62.7424,62.9483,117300.0
2007-06-25 09:30:00,113.1,114.03,113.0,113.92,67300.0,62.9371,63.4546,62.8815,63.3934,67300.0
2007-06-25 10:00:00,114.0,114.47,113.69,114.11,69300.0,63.4379,63.6995,63.2654,63.4992,69300.0
2007-06-25 10:30:00,114.11,114.5,114.11,114.41,106600.0,63.4992,63.7162,63.4992,63.6661,106600.0
2007-06-25 11:00:00,114.33,114.52,114.16,114.37,91700.0,63.6216,63.7273,63.527,63.6438,91700.0
2007-06-25 11:30:00,114.32,114.4,114.0,114.21,24700.0,63.616,63.6605,63.4379,63.5548,24700.0
2007-06-25 12:00:00,114.22,114.37,114.01,114.01,20700.0,63.5604,63.6438,63.4435,63.4435,20700.0
2007-06-25 12:30:00,114.02,114.22,113.92,113.92,14900.0,63.4491,63.5604,63.3934,63.3934,14900.0
2007-06-25 13:00:00,113.91,114.11,113.81,113.94,20100.0,63.3879,63.4992,63.3322,63.4046,20100.0
2007-06-25 13:30:00,113.93,114.07,113.68,113.7,23600.0,63.399,63.4769,63.2599,63.271,23600.0
2007-06-25 14:00:00,113.68,113.88,113.46,113.54,69100.0,63.2599,63.3712,63.1375,63.182,69100.0
2007-06-25 14:30:00,113.51,113.53,112.75,112.93,117900.0,63.1653,63.1764,62.7424,62.8425,117900.0
2007-06-25 15:00:00,112.9,113.07,112.53,113.0,65500.0,62.8258,62.9204,62.6199,62.8815,65500.0
2007-06-25 15:30:00,112.98,113.18,112.77,112.97,81600.0,62.8703,62.9816,62.7535,62.8648,81600.0
2007-06-26 09:30:00,112.97,113.35,112.62,112.76,81500.0,62.8648,63.0762,62.67,62.7479,81500.0
2007-06-26 10:00:00,112.94,113.01,111.92,112.01,76800.0,62.8481,62.887,62.2805,62.3306,76800.0
2007-06-26 10:30:00,112.0,112.25,111.3,111.32,68100.0,62.325,62.4641,61.9355,61.9466,68100.0
2007-06-26 11:00:00,111.32,111.85,111.32,111.54,37200.0,61.9466,62.2415,61.9466,62.069,37200.0
2007-06-26 11:30:00,111.51,112.14,111.42,111.84,50200.0,62.0523,62.4029,62.0022,62.236,50200.0
2007-06-26 12:00:00,111.88,111.9,111.53,111.68,39300.0,62.2582,62.2694,62.0635,62.1469,39300.0
2007-06-26 12:30:00,111.68,111.69,111.35,111.44,32100.0,62.1469,62.1525,61.9633,62.0134,32100.0
2007-06-26 13:00:00,111.45,111.93,111.45,111.63,28600.0,62.0189,62.286,62.0189,62.1191,28600.0
2007-06-26 13:30:00,111.63,111.79,111.42,111.59,42300.0,62.1191,62.2081,62.0022,62.0968,42300.0
2007-06-26 14:00:00,111.65,111.71,111.29,111.45,94400.0,62.1302,62.1636,61.9299,62.0189,94400.0
2007-06-26 14:30:00,111.45,111.48,111.11,111.28,60700.0,62.0189,62.0356,61.8297,61.9243,60700.0
2007-06-26 15:00:00,111.24,111.45,111.07,111.15,67700.0,61.9021,62.0189,61.8075,61.852,67700.0
2007-06-26 15:30:00,111.17,111.28,111.0,111.0,89100.0,61.8631,61.9243,61.7685,61.7685,89100.0
2007-06-27 09:30:00,110.12,110.76,110.09,110.66,68600.0,61.2788,61.635,61.2621,61.5793,68600.0
2007-06-27 10:00:00,110.61,111.32,110.42,111.32,37900.0,61.5515,61.9466,61.4458,61.9466,37900.0
2007-06-27 10:30:00,111.32,111.6,111.15,111.2,41800.0,61.9466,62.1024,61.852,61.8798,41800.0
2007-06-27 11:00:00,111.15,111.74,111.02,111.6,26900.0,61.852,62.1803,61.7797,62.1024,26900.0
2007-06-27 11:30:00,111.58,111.58,110.94,111.0,20800.0,62.0913,62.0913,61.7351,61.7685,20800.0
2007-06-27 12:00:00,110.97,111.4,110.97,111.39,26900.0,61.7518,61.9911,61.7518,61.9856,26900.0
2007-06-27 12:30:00,111.32,111.99,111.32,111.99,53600.0,61.9466,62.3194,61.9466,62.3194,53600.0
2007-06-27 13:00:00,111.99,112.11,111.71,111.75,54300.0,62.3194,62.3862,62.1636,62.1859,54300.0
2007-06-27 13:30:00,111.75,111.95,111.65,111.69,31500.0,62.1859,62.2972,62.1302,62.1525,31500.0
2007-06-27 14:00:00,111.76,112.3,111.69,112.25,23500.0,62.1914,62.4919,62.1525,62.4641,23500.0
2007-06-27 14:30:00,112.25,112.55,112.22,112.45,52400.0,62.4641,62.6311,62.4474,62.5754,52400.0
2007-06-27 15:00:00,112.45,112.64,112.41,112.56,62700.0,62.5754,62.6811,62.5532,62.6366,62700.0
2007-06-27 15:30:00,112.56,112.77,112.55,112.67,113200.0,62.6366,62.7535,62.6311,62.6978,113200.0
2007-06-28 09:30:00,112.7,113.34,111.6,113.12,63300.0,62.7145,63.0707,62.1024,62.9483,63300.0
2007-06-28 10:00:00,113.14,113.29,112.6,112.96,51700.0,62.9594,63.0429,62.6589,62.8592,51700.0
2007-06-28 10:30:00,112.96,113.1,112.29,112.38,70800.0,62.8592,62.9371,62.4864,62.5365,70800.0
2007-06-28 11:00:00,112.44,113.07,112.36,112.9,65800.0,62.5698,62.9204,62.5253,62.8258,65800.0
2007-06-28 11:30:00,112.91,113.33,112.91,113.3,15400.0,62.8314,63.0651,62.8314,63.0484,15400.0
2007-06-28 12:00:00,113.3,113.6,113.25,113.49,33300.0,63.0484,63.2154,63.0206,63.1541,33300.0
2007-06-28 12:30:00,113.45,113.6,113.45,113.45,18900.0,63.1319,63.2154,63.1319,63.1319,18900.0
2007-06-28 13:00:00,113.45,113.47,112.94,113.05,31200.0,63.1319,63.143,62.8481,62.9093,31200.0
2007-06-28 13:30:00,113.05,113.1,112.93,112.93,22000.0,62.9093,62.9371,62.8425,62.8425,22000.0
2007-06-28 14:00:00,112.94,113.15,112.41,112.51,89400.0,62.8481,62.9649,62.5532,62.6088,89400.0
2007-06-28 14:30:00,112.49,112.85,112.04,112.67,78600.0,62.5977,62.798,62.3473,62.6978,78600.0
2007-06-28 15:00:00,112.65,112.76,112.37,112.69,55200.0,62.6867,62.7479,62.5309,62.709,55200.0
2007-06-28 15:30:00,112.73,112.8,112.45,112.49,65500.0,62.7312,62.7702,62.5754,62.5977,65500.0
2007-06-29 09:30:00,112.59,113.22,112.55,112.59,30700.0,62.6533,63.0039,62.6311,62.6533,30700.0
2007-06-29 10:00:00,112.6,113.15,112.55,112.96,54100.0,62.6589,62.9649,62.6311,62.8592,54100.0
2007-06-29 10:30:00,113.0,113.25,112.95,113.01,29900.0,62.8815,63.0206,62.8537,62.887,29900.0
2007-06-29 11:00:00,112.95,112.95,112.22,112.44,84100.0,62.8537,62.8537,62.4474,62.5698,84100.0
2007-06-29 11:30:00,112.44,112.45,111.73,111.91,47800.0,62.5698,62.5754,62.1748,62.2749,47800.0
2007-06-29 12:00:00,111.87,111.91,111.38,111.63,45300.0,62.2527,62.2749,61.98,62.1191,45300.0
2007-06-29 12:30:00,111.65,111.65,111.28,111.51,32000.0,62.1302,62.1302,61.9243,62.0523,32000.0
2007-06-29 13:00:00,111.49,111.58,111.28,111.49,22800.0,62.0412,62.0913,61.9243,62.0412,22800.0
2007-06-29 13:30:00,111.52,111.77,111.37,111.63,24700.0,62.0579,62.197,61.9744,62.1191,24700.0
2007-06-29 14:00:00,111.64,111.65,110.93,111.08,52300.0,62.1247,62.1302,61.7296,61.813,52300.0
2007-06-29 14:30:00,111.09,111.36,110.97,111.12,30500.0,61.8186,61.9689,61.7518,61.8353,30500.0
2007-06-29 15:00:00,111.2,111.31,110.3,110.31,117500.0,61.8798,61.941,61.379,61.3846,117500.0
2007-06-29 15:30:00,110.34,111.41,110.31,111.08,135100.0,61.4013,61.9967,61.3846,61.813,135100.0
2007-07-03 09:30:00,112.29,113.26,112.03,113.05,50500.0,62.4864,63.0262,62.3417,62.9093,50500.0
2007-07-03 10:00:00,112.96,113.15,112.81,113.14,54900.0,62.8592,62.9649,62.7757,62.9594,54900.0
2007-07-03 10:30:00,113.15,113.2,112.69,112.82,36500.0,62.9649,62.9928,62.709,62.7813,36500.0
2007-07-03 11:00:00,112.82,113.15,112.57,112.76,46400.0,62.7813,62.9649,62.6422,62.7479,46400.0
2007-07-03 11:30:00,112.8,112.81,112.43,112.47,21100.0,62.7702,62.7757,62.5643,62.5865,21100.0
2007-07-03 12:00:00,112.46,112.5,112.3,112.48,29300.0,62.581,62.6032,62.4919,62.5921,29300.0
2007-07-03 12:30:00,112.49,112.64,112.24,112.31,23800.0,62.5977,62.6811,62.4586,62.4975,23800.0
2007-07-05 09:30:00,112.36,112.8,111.76,111.81,48500.0,62.5253,62.7702,62.1914,62.2193,48500.0
2007-07-05 10:00:00,111.84,112.28,111.79,111.98,65700.0,62.236,62.4808,62.2081,62.3139,65700.0
2007-07-05 10:30:00,111.95,112.23,111.77,111.78,47300.0,62.2972,62.453,62.197,62.2026,47300.0
2007-07-05 11:00:00,111.78,112.15,111.42,111.95,37900.0,62.2026,62.4085,62.0022,62.2972,37900.0
2007-07-05 11:30:00,111.98,111.99,111.5,111.6,34600.0,62.3139,62.3194,62.0468,62.1024,34600.0
2007-07-05 12:00:00,111.56,111.8,111.56,111.64,24200.0,62.0802,62.2137,62.0802,62.1247,24200.0
2007-07-05 12:30:00,111.58,111.67,111.46,111.59,18200.0,62.0913,62.1414,62.0245,62.0968,18200.0
2007-07-05 13:00:00,111.53,111.68,111.51,111.6,15900.0,62.0635,62.1469,62.0523,62.1024,15900.0
2007-07-05 13:30:00,111.65,111.82,111.52,111.6,16000.0,62.1302,62.2248,62.0579,62.1024,16000.0
2007-07-05 14:00:00,111.59,112.03,111.55,111.95,19700.0,62.0968,62.3417,62.0746,62.2972,19700.0
2007-07-05 14:30:00,111.96,112.1,111.86,111.9,18700.0,62.3027,62.3806,62.2471,62.2694,18700.0
2007-07-05 15:00:00,111.96,112.22,111.89,112.08,36200.0,62.3027,62.4474,62.2638,62.3695,36200.0
2007-07-05 15:30:00,112.1,112.2,112.04,112.2,43100.0,62.3806,62.4363,62.3473,62.4363,43100.0
2007-07-06 09:30:00,111.39,112.54,111.39,112.53,59200.0,61.9856,62.6255,61.9856,62.6199,59200.0
2007-07-06 10:00:00,112.5,112.97,112.4,112.97,48300.0,62.6032,62.8648,62.5476,62.8648,48300.0
2007-07-06 10:30:00,112.97,113.04,112.47,112.49,30400.0,62.8648,62.9037,62.5865,62.5977,30400.0
2007-07-06 11:00:00,112.53,113.08,112.48,113.04,36700.0,62.6199,62.926,62.5921,62.9037,36700.0
2007-07-06 11:30:00,113.03,113.52,113.03,113.14,41100.0,62.8982,63.1708,62.8982,62.9594,41100.0
2007-07-06 12:00:00,113.15,113.18,112.82,112.95,38000.0,62.9649,62.9816,62.7813,62.8537,38000.0
2007-07-06 12:30:00,112.92,113.18,112.91,113.16,23800.0,62.837,62.9816,62.8314,62.9705,23800.0
2007-07-06 13:00:00,113.16,113.24,113.01,113.17,12000.0,62.9705,63.015,62.887,62.9761,12000.0
2007-07-06 13:30:00,113.17,113.42,113.11,113.35,28900.0,62.9761,63.1152,62.9427,63.0762,28900.0
2007-07-06 14:00:00,113.37,113.58,113.21,113.58,25800.0,63.0874,63.2042,62.9983,63.2042,25800.0
2007-07-06 14:30:00,113.6,113.9,113.57,113.75,45200.0,63.2154,63.3823,63.1987,63.2988,45200.0
2007-07-06 15:00:00,113.73,114.04,113.73,114.0,72600.0,63.2877,63.4602,63.2877,63.4379,72600.0
2007-07-06 15:30:00,114.0,114.05,113.61,113.85,60300.0,63.4379,63.4658,63.2209,63.3545,60300.0
2007-07-09 09:30:00,114.21,114.61,113.52,113.65,45200.0,63.5548,63.7774,63.1708,63.2432,45200.0
2007-07-09 10:00:00,113.65,114.04,113.43,113.67,38300.0,63.2432,63.4602,63.1208,63.2543,38300.0
2007-07-09 10:30:00,113.59,113.89,112.79,112.86,92400.0,63.2098,63.3767,62.7646,62.8036,92400.0
2007-07-09 11:00:00,112.87,113.13,112.72,113.06,76800.0,62.8091,62.9538,62.7257,62.9149,76800.0
2007-07-09 11:30:00,113.03,113.03,112.61,112.77,27400.0,62.8982,62.8982,62.6645,62.7535,27400.0
2007-07-09 12:00:00,112.71,112.91,112.64,112.74,14500.0,62.7201,62.8314,62.6811,62.7368,14500.0
2007-07-09 12:30:00,112.72,113.06,112.72,113.05,36000.0,62.7257,62.9149,62.7257,62.9093,36000.0
2007-07-09 13:00:00,113.06,113.1,112.82,112.89,37100.0,62.9149,62.9371,62.7813,62.8203,37100.0
2007-07-09 13:30:00,112.88,113.56,112.87,113.52,58900.0,62.8147,63.1931,62.8091,63.1708,58900.0
2007-07-09 14:00:00,113.52,113.61,113.05,113.13,23900.0,63.1708,63.2209,62.9093,62.9538,23900.0
2007-07-09 14:30:00,113.09,113.27,113.0,113.18,22700.0,62.9316,63.0317,62.8815,62.9816,22700.0
2007-07-09 15:00:00,113.19,113.26,112.85,112.9,37100.0,62.9872,63.0262,62.798,62.8258,37100.0
2007-07-09 15:30:00,112.88,112.9,112.43,112.44,76000.0,62.8147,62.8258,62.5643,62.5698,76000.0
2007-07-10 09:30:00,111.4,111.74,108.95,110.06,239700.0,61.9911,62.1803,60.6278,61.2454,239700.0
2007-07-10 10:00:00,110.09,110.16,109.2,109.48,105800.0,61.2621,61.3011,60.7669,60.9227,105800.0
2007-07-10 10:30:00,109.48,109.55,109.11,109.47,84900.0,60.9227,60.9616,60.7168,60.9171,84900.0
2007-07-10 11:00:00,109.46,109.69,109.43,109.57,56700.0,60.9116,61.0395,60.8949,60.9728,56700.0
2007-07-10 11:30:00,109.6,109.76,109.54,109.56,54400.0,60.9895,61.0785,60.9561,60.9672,54400.0
2007-07-10 12:00:00,109.59,109.74,109.15,109.22,53600.0,60.9839,61.0674,60.7391,60.778,53600.0
2007-07-10 12:30:00,109.22,110.32,109.2,109.4,60500.0,60.778,61.3901,60.7669,60.8782,60500.0
2007-07-10 13:00:00,109.44,109.57,109.01,109.08,55500.0,60.9004,60.9728,60.6611,60.7001,55500.0
2007-07-10 13:30:00,109.1,109.53,108.73,108.81,90500.0,60.7112,60.9505,60.5053,60.5499,90500.0
2007-07-10 14:00:00,108.81,109.2,108.7,109.03,81800.0,60.5499,60.7669,60.4886,60.6723,81800.0
2007-07-10 14:30:00,109.04,109.23,108.99,109.12,37000.0,60.6778,60.7836,60.65,60.7224,37000.0
2007-07-10 15:00:00,109.08,109.24,108.62,108.74,149900.0,60.7001,60.7891,60.4441,60.5109,149900.0
2007-07-10 15:30:00,108.75,108.79,107.62,107.73,365500.0,60.5165,60.5387,59.8876,59.9489,365500.0
2007-07-11 09:30:00,107.74,108.8,106.64,106.91,150700.0,59.9544,60.5443,59.3423,59.4926,150700.0
2007-07-11 10:00:00,106.85,108.19,106.66,107.93,239500.0,59.4592,60.2048,59.3534,60.0602,239500.0
2007-07-11 10:30:00,107.95,110.31,107.7,109.88,241900.0,60.0713,61.3846,59.9322,61.1453,241900.0
2007-07-11 11:00:00,110.0,110.18,109.49,109.93,92300.0,61.2121,61.3122,60.9283,61.1731,92300.0
2007-07-11 11:30:00,109.83,110.02,109.27,109.38,89600.0,61.1175,61.2232,60.8058,60.867,89600.0
2007-07-11 12:00:00,109.41,109.5,108.92,109.2,67800.0,60.8837,60.9338,60.6111,60.7669,67800.0
2007-07-11 12:30:00,109.24,109.43,109.0,109.19,38300.0,60.7891,60.8949,60.6556,60.7613,38300.0
2007-07-11 13:00:00,109.22,109.45,109.06,109.29,38500.0,60.778,60.906,60.689,60.817,38500.0
2007-07-11 13:30:00,109.29,109.43,108.8,108.8,49200.0,60.817,60.8949,60.5443,60.5443,49200.0
2007-07-11 14:00:00,108.76,108.95,108.57,108.87,36200.0,60.522,60.6278,60.4163,60.5832,36200.0
2007-07-11 14:30:00,108.87,109.05,108.05,108.42,70100.0,60.5832,60.6834,60.1269,60.3328,70100.0
2007-07-11 15:00:00,108.49,109.19,108.28,108.95,78600.0,60.3718,60.7613,60.2549,60.6278,78600.0
2007-07-11 15:30:00,108.96,108.99,108.5,108.88,149600.0,60.6333,60.65,60.3773,60.5888,149600.0
2007-07-12 09:30:00,109.37,110.0,109.13,109.8,82100.0,60.8615,61.2121,60.7279,61.1008,82100.0
2007-07-12 10:00:00,109.82,110.0,109.68,109.78,55400.0,61.1119,61.2121,61.034,61.0896,55400.0
2007-07-12 10:30:00,109.83,110.55,109.83,109.95,79000.0,61.1175,61.5181,61.1175,61.1842,79000.0
2007-07-12 11:00:00,109.96,110.36,109.58,110.36,93300.0,61.1898,61.4124,60.9783,61.4124,93300.0
2007-07-12 11:30:00,110.37,110.99,108.95,110.94,97900.0,61.418,61.763,60.6278,61.7351,97900.0
2007-07-12 12:00:00,110.95,111.11,110.55,110.97,67500.0,61.7407,61.8297,61.5181,61.7518,67500.0
2007-07-12 12:30:00,110.98,111.08,110.48,111.04,51400.0,61.7574,61.813,61.4792,61.7908,51400.0
2007-07-12 13:00:00,111.04,111.14,110.85,111.0,44300.0,61.7908,61.8464,61.6851,61.7685,44300.0
2007-07-12 13:30:00,111.01,111.05,110.47,110.56,51500.0,61.7741,61.7964,61.4736,61.5237,51500.0
2007-07-12 14:00:00,110.58,110.64,110.16,110.35,46600.0,61.5348,61.5682,61.3011,61.4068,46600.0
2007-07-12 14:30:00,110.41,110.68,110.15,110.68,44300.0,61.4402,61.5905,61.2955,61.5905,44300.0
2007-07-12 15:00:00,110.7,110.76,110.36,110.7,71500.0,61.6016,61.635,61.4124,61.6016,71500.0
2007-07-12 15:30:00,110.69,111.18,110.61,111.03,135100.0,61.596,61.8687,61.5515,61.7852,135100.0
2007-07-13 09:30:00,111.0,111.19,110.17,111.03,68600.0,61.7685,61.8743,61.3067,61.7852,68600.0
2007-07-13 10:00:00,111.08,111.47,110.65,110.89,56900.0,61.813,62.0301,61.5738,61.7073,56900.0
2007-07-13 10:30:00,110.84,110.95,110.71,110.85,36700.0,61.6795,61.7407,61.6072,61.6851,36700.0
2007-07-13 11:00:00,110.8,110.97,110.54,110.78,34600.0,61.6572,61.7518,61.5126,61.6461,34600.0
2007-07-13 11:30:00,110.77,110.77,110.0,110.0,29500.0,61.6405,61.6405,61.2121,61.2121,29500.0
2007-07-13 12:00:00,109.97,110.76,109.78,110.75,34700.0,61.1954,61.635,61.0896,61.6294,34700.0
2007-07-13 12:30:00,110.76,110.9,110.59,110.59,33800.0,61.635,61.7129,61.5404,61.5404,33800.0
2007-07-13 13:00:00,110.55,110.8,110.37,110.57,22800.0,61.5181,61.6572,61.418,61.5292,22800.0
2007-07-13 13:30:00,110.57,111.36,110.54,111.15,43300.0,61.5292,61.9689,61.5126,61.852,43300.0
2007-07-13 14:00:00,111.19,111.26,110.83,111.08,67500.0,61.8743,61.9132,61.6739,61.813,67500.0
2007-07-13 14:30:00,111.1,111.63,111.03,111.5,107600.0,61.8242,62.1191,61.7852,62.0468,107600.0
2007-07-13 15:00:00,111.51,111.55,111.23,111.52,70500.0,62.0523,62.0746,61.8965,62.0579,70500.0
2007-07-13 15:30:00,111.51,111.53,111.16,111.31,106000.0,62.0523,62.0635,61.8576,61.941,106000.0
2007-07-16 09:30:00,111.1,112.71,110.96,112.31,82700.0,61.8242,62.7201,61.7463,62.4975,82700.0
2007-07-16 10:00:00,112.31,112.37,111.99,112.28,163200.0,62.4975,62.5309,62.3194,62.4808,163200.0
2007-07-16 10:30:00,112.26,112.97,112.25,112.81,104100.0,62.4697,62.8648,62.4641,62.7757,104100.0
2007-07-16 11:00:00,112.81,113.5,112.66,113.39,93800.0,62.7757,63.1597,62.6923,63.0985,93800.0
2007-07-16 11:30:00,113.39,113.43,113.13,113.23,92700.0,63.0985,63.1208,62.9538,63.0095,92700.0
2007-07-16 12:00:00,113.25,113.51,113.17,113.33,68300.0,63.0206,63.1653,62.9761,63.0651,68300.0
2007-07-16 12:30:00,113.37,113.42,112.81,112.81,34700.0,63.0874,63.1152,62.7757,62.7757,34700.0
2007-07-16 13:00:00,112.83,113.19,112.8,112.9,35100.0,62.7869,62.9872,62.7702,62.8258,35100.0
2007-07-16 13:30:00,112.89,112.95,112.27,112.3,45000.0,62.8203,62.8537,62.4752,62.4919,45000.0
2007-07-16 14:00:00,112.28,112.4,112.14,112.33,24800.0,62.4808,62.5476,62.4029,62.5086,24800.0
2007-07-16 14:30:00,112.29,112.35,111.79,112.0,69500.0,62.4864,62.5198,62.2081,62.325,69500.0
2007-07-16 15:00:00,112.0,112.08,111.72,111.9,77000.0,62.325,62.3695,62.1692,62.2694,77000.0
2007-07-16 15:30:00,111.88,111.9,111.51,111.78,130400.0,62.2582,62.2694,62.0523,62.2026,130400.0
2007-07-17 09:30:00,112.57,113.2,112.31,113.08,211800.0,62.6422,62.9928,62.4975,62.926,211800.0
2007-07-17 10:00:00,113.08,113.23,112.72,112.8,235400.0,62.926,63.0095,62.7257,62.7702,235400.0
2007-07-17 10:30:00,112.81,113.34,112.8,113.19,134900.0,62.7757,63.0707,62.7702,62.9872,134900.0
2007-07-17 11:00:00,113.21,113.24,112.89,113.08,130800.0,62.9983,63.015,62.8203,62.926,130800.0
2007-07-17 11:30:00,113.1,113.91,113.1,113.91,96400.0,62.9371,63.3879,62.9371,63.3879,96400.0
2007-07-17 12:00:00,113.89,113.99,113.71,113.89,92500.0,63.3767,63.4324,63.2766,63.3767,92500.0
2007-07-17 12:30:00,113.89,113.9,113.55,113.7,63500.0,63.3767,63.3823,63.1875,63.271,63500.0
2007-07-17 13:00:00,113.67,113.82,113.09,113.59,88600.0,63.2543,63.3378,62.9316,63.2098,88600.0
2007-07-17 13:30:00,113.61,114.26,113.49,114.06,79800.0,63.2209,63.5826,63.1541,63.4713,79800.0
2007-07-17 14:00:00,114.06,114.63,114.01,114.63,72100.0,63.4713,63.7885,63.4435,63.7885,72100.0
2007-07-17 14:30:00,114.63,114.93,114.55,114.91,98100.0,63.7885,63.9555,63.744,63.9443,98100.0
2007-07-17 15:00:00,114.93,115.9,114.75,115.7,240500.0,63.9555,64.4952,63.8553,64.384,240500.0
2007-07-17 15:30:00,115.7,115.73,114.71,114.89,250100.0,64.384,64.4006,63.833,63.9332,250100.0
2007-07-18 09:30:00,114.02,114.15,113.41,113.66,101700.0,63.4491,63.5214,63.1096,63.2487,101700.0
2007-07-18 10:00:00,113.69,114.16,113.45,114.16,81900.0,63.2654,63.527,63.1319,63.527,81900.0
2007-07-18 10:30:00,114.16,114.26,113.64,114.18,66600.0,63.527,63.5826,63.2376,63.5381,66600.0
2007-07-18 11:00:00,114.2,114.48,114.1,114.22,51900.0,63.5492,63.7051,63.4936,63.5604,51900.0
2007-07-18 11:30:00,114.22,114.31,113.5,113.56,56100.0,63.5604,63.6105,63.1597,63.1931,56100.0
2007-07-18 12:00:00,113.61,113.9,113.52,113.82,58200.0,63.2209,63.3823,63.1708,63.3378,58200.0
2007-07-18 12:30:00,113.83,114.11,113.7,113.93,38300.0,63.3433,63.4992,63.271,63.399,38300.0
2007-07-18 13:00:00,113.89,114.26,113.88,114.17,44700.0,63.3767,63.5826,63.3712,63.5325,44700.0
2007-07-18 13:30:00,114.18,114.34,114.05,114.11,41000.0,63.5381,63.6271,63.4658,63.4992,41000.0
2007-07-18 14:00:00,114.13,114.29,113.87,113.97,51400.0,63.5103,63.5993,63.3656,63.4213,51400.0
2007-07-18 14:30:00,113.92,114.39,113.92,114.36,46300.0,63.3934,63.655,63.3934,63.6383,46300.0
2007-07-18 15:00:00,114.33,114.38,113.95,114.09,124000.0,63.6216,63.6494,63.4101,63.488,124000.0
2007-07-18 15:30:00,114.09,114.64,114.01,114.54,158000.0,63.488,63.7941,63.4435,63.7384,158000.0
2007-07-19 09:30:00,114.85,116.66,114.65,115.53,130700.0,63.911,64.9182,63.7997,64.2894,130700.0
2007-07-19 10:00:00,115.57,116.17,115.13,115.25,66500.0,64.3116,64.6455,64.0668,64.1335,66500.0
2007-07-19 10:30:00,115.29,116.33,115.25,115.92,119700.0,64.1558,64.7345,64.1335,64.5064,119700.0
2007-07-19 11:00:00,115.9,115.91,114.94,114.95,45700.0,64.4952,64.5008,63.961,63.9666,45700.0
2007-07-19 11:30:00,114.95,115.47,114.94,115.33,39100.0,63.9666,64.256,63.961,64.1781,39100.0
2007-07-19 12:00:00,115.36,115.39,115.09,115.13,72300.0,64.1948,64.2114,64.0445,64.0668,72300.0
2007-07-19 12:30:00,115.12,115.14,114.17,114.4,51400.0,64.0612,64.0723,63.5325,63.6605,51400.0
2007-07-19 13:00:00,114.36,114.98,114.3,114.64,88700.0,63.6383,63.9833,63.6049,63.7941,88700.0
2007-07-19 13:30:00,114.65,115.22,114.52,114.9,50900.0,63.7997,64.1168,63.7273,63.9388,50900.0
2007-07-19 14:00:00,114.89,114.9,114.35,114.45,61900.0,63.9332,63.9388,63.6327,63.6884,61900.0
2007-07-19 14:30:00,114.42,115.06,114.31,114.84,76900.0,63.6717,64.0278,63.6105,63.9054,76900.0
2007-07-19 15:00:00,114.9,115.59,114.83,115.37,111500.0,63.9388,64.3227,63.8998,64.2003,111500.0
2007-07-19 15:30:00,115.4,116.79,115.4,116.53,299100.0,64.217,64.9905,64.217,64.8458,299100.0
2007-07-20 09:30:00,114.3,115.47,111.41,111.71,678100.0,63.6049,64.256,61.9967,62.1636,678100.0
2007-07-20 10:00:00,111.64,114.13,111.26,113.62,325000.0,62.1247,63.5103,61.9132,63.2265,325000.0
2007-07-20 10:30:00,113.62,113.88,112.57,112.83,187500.0,63.2265,63.3712,62.6422,62.7869,187500.0
2007-07-20 11:00:00,112.8,113.23,112.56,113.1,122900.0,62.7702,63.0095,62.6366,62.9371,122900.0
2007-07-20 11:30:00,113.1,113.59,111.4,111.48,144000.0,62.9371,63.2098,61.9911,62.0356,144000.0
2007-07-20 12:00:00,111.43,112.86,111.14,112.78,131800.0,62.0078,62.8036,61.8464,62.7591,131800.0
2007-07-20 12:30:00,112.78,113.22,112.19,112.37,71400.0,62.7591,63.0039,62.4307,62.5309,71400.0
2007-07-20 13:00:00,112.37,112.73,111.8,111.92,94400.0,62.5309,62.7312,62.2137,62.2805,94400.0
2007-07-20 13:30:00,111.93,112.73,111.67,112.32,85100.0,62.286,62.7312,62.1414,62.5031,85100.0
2007-07-20 14:00:00,112.32,112.47,111.84,112.03,102800.0,62.5031,62.5865,62.236,62.3417,102800.0
2007-07-20 14:30:00,112.0,112.02,111.3,111.64,86600.0,62.325,62.3361,61.9355,62.1247,86600.0
2007-07-20 15:00:00,111.62,111.86,110.62,110.88,183400.0,62.1135,62.2471,61.5571,61.7018,183400.0
2007-07-20 15:30:00,110.88,110.94,110.1,110.23,289900.0,61.7018,61.7351,61.2677,61.34,289900.0
2007-07-23 09:30:00,108.54,111.22,101.61,109.76,154400.0,60.3996,61.891,56.5432,61.0785,154400.0
2007-07-23 10:00:00,109.77,111.1,109.52,110.72,133600.0,61.0841,61.8242,60.9449,61.6127,133600.0
2007-07-23 10:30:00,110.8,111.55,110.77,111.53,84600.0,61.6572,62.0746,61.6405,62.0635,84600.0
2007-07-23 11:00:00,111.55,111.75,111.2,111.37,105500.0,62.0746,62.1859,61.8798,61.9744,105500.0
2007-07-23 11:30:00,111.35,111.5,111.25,111.34,44200.0,61.9633,62.0468,61.9076,61.9577,44200.0
2007-07-23 12:00:00,111.34,111.5,111.3,111.46,48900.0,61.9577,62.0468,61.9355,62.0245,48900.0
2007-07-23 12:30:00,111.46,111.85,111.46,111.53,51300.0,62.0245,62.2415,62.0245,62.0635,51300.0
2007-07-23 13:00:00,111.56,112.07,111.5,111.89,61900.0,62.0802,62.364,62.0468,62.2638,61900.0
2007-07-23 13:30:00,111.89,112.15,111.66,111.75,61700.0,62.2638,62.4085,62.1358,62.1859,61700.0
2007-07-23 14:00:00,111.76,111.99,111.55,111.71,50800.0,62.1914,62.3194,62.0746,62.1636,50800.0
2007-07-23 14:30:00,111.73,112.0,111.65,111.75,66200.0,62.1748,62.325,62.1302,62.1859,66200.0
2007-07-23 15:00:00,111.81,112.64,111.7,112.41,169300.0,62.2193,62.6811,62.1581,62.5532,169300.0
2007-07-23 15:30:00,112.38,112.54,111.71,112.25,181400.0,62.5365,62.6255,62.1636,62.4641,181400.0
2007-07-24 09:30:00,110.25,112.07,110.25,112.05,106400.0,61.3512,62.364,61.3512,62.3528,106400.0
2007-07-24 10:00:00,112.02,112.11,110.75,111.1,144800.0,62.3361,62.3862,61.6294,61.8242,144800.0
2007-07-24 10:30:00,111.09,111.37,110.51,111.03,66200.0,61.8186,61.9744,61.4959,61.7852,66200.0
2007-07-24 11:00:00,111.03,111.55,110.81,111.39,50300.0,61.7852,62.0746,61.6628,61.9856,50300.0
2007-07-24 11:30:00,111.39,111.47,110.45,110.79,76400.0,61.9856,62.0301,61.4625,61.6517,76400.0
2007-07-24 12:00:00,110.79,110.92,110.26,110.86,50900.0,61.6517,61.724,61.3567,61.6906,50900.0
2007-07-24 12:30:00,110.9,111.27,110.84,111.03,40600.0,61.7129,61.9188,61.6795,61.7852,40600.0
2007-07-24 13:00:00,110.97,111.17,110.79,110.86,38500.0,61.7518,61.8631,61.6517,61.6906,38500.0
2007-07-24 13:30:00,110.88,111.04,110.27,110.41,66200.0,61.7018,61.7908,61.3623,61.4402,66200.0
2007-07-24 14:00:00,110.42,110.5,110.04,110.46,63800.0,61.4458,61.4903,61.2343,61.468,63800.0
2007-07-24 14:30:00,110.46,110.46,109.88,109.92,108600.0,61.468,61.468,61.1453,61.1675,108600.0
2007-07-24 15:00:00,109.92,109.94,109.0,109.26,237200.0,61.1675,61.1787,60.6556,60.8003,237200.0
2007-07-24 15:30:00,109.18,109.39,108.75,109.05,224200.0,60.7557,60.8726,60.5165,60.6834,224200.0
2007-07-25 09:30:00,110.58,110.58,109.54,110.03,129900.0,61.5348,61.5348,60.9561,61.2287,129900.0
2007-07-25 10:00:00,110.01,110.19,108.6,108.7,124700.0,61.2176,61.3178,60.433,60.4886,124700.0
2007-07-25 10:30:00,108.76,108.85,107.4,108.12,155900.0,60.522,60.5721,59.7652,60.1659,155900.0
2007-07-25 11:00:00,108.13,109.24,107.59,109.13,82000.0,60.1714,60.7891,59.871,60.7279,82000.0
2007-07-25 11:30:00,109.17,109.59,109.01,109.16,54700.0,60.7502,60.9839,60.6611,60.7446,54700.0
2007-07-25 12:00:00,109.23,109.75,109.08,109.67,44300.0,60.7836,61.0729,60.7001,61.0284,44300.0
2007-07-25 12:30:00,109.73,109.73,109.2,109.35,32800.0,61.0618,61.0618,60.7669,60.8503,32800.0
2007-07-25 13:00:00,109.41,109.53,108.67,108.7,37400.0,60.8837,60.9505,60.4719,60.4886,37400.0
2007-07-25 13:30:00,108.69,109.12,108.38,108.38,42100.0,60.4831,60.7224,60.3106,60.3106,42100.0
2007-07-25 14:00:00,108.38,109.25,108.38,108.98,118000.0,60.3106,60.7947,60.3106,60.6445,118000.0
2007-07-25 14:30:00,109.0,109.64,108.79,109.64,54200.0,60.6556,61.0117,60.5387,61.0117,54200.0
2007-07-25 15:00:00,109.64,110.07,109.61,109.96,114200.0,61.0117,61.251,60.995,61.1898,114200.0
2007-07-25 15:30:00,109.98,109.98,109.42,109.84,95400.0,61.2009,61.2009,60.8893,61.123,95400.0
2007-07-26 09:30:00,108.68,109.0,104.3,106.71,212800.0,60.4775,60.6556,58.0402,59.3813,212800.0
2007-07-26 10:00:00,106.72,107.43,105.44,106.18,200600.0,59.3868,59.7819,58.6745,59.0863,200600.0
2007-07-26 10:30:00,106.18,106.89,106.03,106.77,114300.0,59.0863,59.4814,59.0029,59.4146,114300.0
2007-07-26 11:00:00,106.74,106.74,106.0,106.16,96200.0,59.398,59.398,58.9862,59.0752,96200.0
2007-07-26 11:30:00,106.17,106.67,105.93,106.38,98800.0,59.0808,59.359,58.9472,59.1976,98800.0
2007-07-26 12:00:00,106.41,106.55,105.59,105.68,81700.0,59.2143,59.2922,58.758,58.8081,81700.0
2007-07-26 12:30:00,105.68,105.99,105.27,105.76,74600.0,58.8081,58.9806,58.5799,58.8526,74600.0
2007-07-26 13:00:00,105.76,105.8,105.02,105.52,91400.0,58.8526,58.8749,58.4408,58.7191,91400.0
2007-07-26 13:30:00,105.47,105.71,104.85,104.85,73400.0,58.6912,58.8248,58.3462,58.3462,73400.0
2007-07-26 14:00:00,104.85,105.07,103.92,104.24,132800.0,58.3462,58.4686,57.8287,58.0068,132800.0
2007-07-26 14:30:00,104.25,104.77,103.6,103.91,154600.0,58.0123,58.3017,57.6506,57.8231,154600.0
2007-07-26 15:00:00,103.92,105.55,103.83,104.91,236100.0,57.8287,58.7357,57.7786,58.3796,236100.0
2007-07-26 15:30:00,104.91,105.44,104.33,104.8,297700.0,58.3796,58.6745,58.0569,58.3184,297700.0
2007-07-27 09:30:00,103.94,105.18,103.07,104.94,118000.0,57.8398,58.5299,57.3557,58.3963,118000.0
2007-07-27 10:00:00,104.91,105.94,104.74,105.4,156700.0,58.3796,58.9528,58.285,58.6523,156700.0
2007-07-27 10:30:00,105.45,105.61,103.6,103.82,84900.0,58.6801,58.7691,57.6506,57.7731,84900.0
2007-07-27 11:00:00,103.76,104.58,103.54,104.32,78200.0,57.7397,58.196,57.6172,58.0513,78200.0
2007-07-27 11:30:00,104.37,104.52,103.51,103.92,61200.0,58.0791,58.1626,57.6005,57.8287,61200.0
2007-07-27 12:00:00,103.91,104.11,103.5,103.99,59700.0,57.8231,57.9344,57.595,57.8677,59700.0
2007-07-27 12:30:00,103.95,103.98,103.15,103.41,100300.0,57.8454,57.8621,57.4002,57.5449,100300.0
2007-07-27 13:00:00,103.39,104.06,103.27,103.66,50400.0,57.5338,57.9066,57.467,57.684,50400.0
2007-07-27 13:30:00,103.66,104.3,103.37,104.02,57900.0,57.684,58.0402,57.5226,57.8843,57900.0
2007-07-27 14:00:00,104.03,104.11,103.36,103.39,67300.0,57.8899,57.9344,57.5171,57.5338,67300.0
2007-07-27 14:30:00,103.39,104.1,103.34,103.89,77900.0,57.5338,57.9289,57.5059,57.812,77900.0
2007-07-27 15:00:00,103.92,104.31,103.62,103.98,95000.0,57.8287,58.0457,57.6618,57.8621,95000.0
2007-07-27 15:30:00,103.98,103.98,102.56,102.62,150500.0,57.8621,57.8621,57.0719,57.1053,150500.0
2007-07-30 09:30:00,102.6,102.6,100.06,101.17,163900.0,57.0942,57.0942,55.6807,56.2984,163900.0
2007-07-30 10:00:00,101.17,102.9,101.08,102.89,131200.0,56.2984,57.2611,56.2483,57.2555,131200.0
2007-07-30 10:30:00,102.81,103.27,100.4,101.85,170600.0,57.211,57.467,55.8699,56.6768,170600.0
2007-07-30 11:00:00,101.84,102.45,101.07,101.2,99300.0,56.6712,57.0107,56.2427,56.3151,99300.0
2007-07-30 11:30:00,101.27,101.97,101.04,101.76,67700.0,56.354,56.7436,56.2261,56.6267,67700.0
2007-07-30 12:00:00,101.74,102.04,101.3,101.47,63700.0,56.6156,56.7825,56.3707,56.4653,63700.0
2007-07-30 12:30:00,101.5,102.52,101.35,102.3,104900.0,56.482,57.0496,56.3986,56.9272,104900.0
2007-07-30 13:00:00,102.32,102.41,102.06,102.2,74700.0,56.9383,56.9884,56.7937,56.8716,74700.0
2007-07-30 13:30:00,102.18,102.77,101.87,102.73,64400.0,56.8604,57.1888,56.6879,57.1665,64400.0
2007-07-30 14:00:00,102.68,102.85,102.5,102.59,69500.0,57.1387,57.2333,57.0385,57.0886,69500.0
2007-07-30 14:30:00,102.59,102.78,102.41,102.55,62600.0,57.0886,57.1943,56.9884,57.0663,62600.0
2007-07-30 15:00:00,102.52,102.87,102.47,102.68,78400.0,57.0496,57.2444,57.0218,57.1387,78400.0
2007-07-30 15:30:00,102.69,102.75,102.24,102.47,80700.0,57.1442,57.1776,56.8938,57.0218,80700.0
2007-07-31 09:30:00,103.8,105.4,103.5,103.77,154800.0,57.7619,58.6523,57.595,57.7452,154800.0
2007-07-31 10:00:00,103.72,103.94,103.22,103.22,47900.0,57.7174,57.8398,57.4392,57.4392,47900.0
2007-07-31 10:30:00,103.3,103.32,102.76,103.07,93700.0,57.4837,57.4948,57.1832,57.3557,93700.0
2007-07-31 11:00:00,103.12,103.55,103.04,103.5,47800.0,57.3835,57.6228,57.339,57.595,47800.0
2007-07-31 11:30:00,103.47,103.7,103.24,103.65,57100.0,57.5783,57.7063,57.4503,57.6784,57100.0
2007-07-31 12:00:00,103.72,103.96,103.61,103.96,45700.0,57.7174,57.851,57.6562,57.851,45700.0
2007-07-31 12:30:00,103.98,103.99,103.52,103.58,42000.0,57.8621,57.8677,57.6061,57.6395,42000.0
2007-07-31 13:00:00,103.56,103.95,103.56,103.76,48400.0,57.6284,57.8454,57.6284,57.7397,48400.0
2007-07-31 13:30:00,103.72,103.98,103.28,103.72,66500.0,57.7174,57.8621,57.4726,57.7174,66500.0
2007-07-31 14:00:00,103.74,103.78,103.0,103.03,60300.0,57.7285,57.7508,57.3167,57.3334,60300.0
2007-07-31 14:30:00,103.02,103.02,102.25,102.79,120500.0,57.3279,57.3279,56.8994,57.1999,120500.0
2007-07-31 15:00:00,102.8,103.26,102.76,103.09,122000.0,57.2054,57.4614,57.1832,57.3668,122000.0
2007-07-31 15:30:00,103.02,103.2,102.13,102.19,233300.0,57.3279,57.428,56.8326,56.866,233300.0
2007-08-01 09:30:00,101.6,102.09,99.28,99.89,286800.0,56.5377,56.8104,55.2467,55.5861,286800.0
2007-08-01 10:00:00,99.84,101.09,99.56,100.08,197300.0,55.5583,56.2539,55.4025,55.6918,197300.0
2007-08-01 10:30:00,100.1,100.3,99.14,99.5,129700.0,55.703,55.8143,55.1688,55.3691,129700.0
2007-08-01 11:00:00,99.56,99.99,99.11,99.35,129100.0,55.4025,55.6418,55.1521,55.2856,129100.0
2007-08-01 11:30:00,99.3,99.91,99.3,99.83,75200.0,55.2578,55.5972,55.2578,55.5527,75200.0
2007-08-01 12:00:00,99.85,100.56,99.48,100.5,133600.0,55.5639,55.9589,55.358,55.9256,133600.0
2007-08-01 12:30:00,100.56,100.71,99.87,100.13,74300.0,55.9589,56.0424,55.575,55.7197,74300.0
2007-08-01 13:00:00,100.16,100.16,99.5,99.89,67400.0,55.7364,55.7364,55.3691,55.5861,67400.0
2007-08-01 13:30:00,99.88,100.18,99.68,99.85,64400.0,55.5805,55.7475,55.4693,55.5639,64400.0
2007-08-01 14:00:00,99.8,99.95,99.58,99.74,81100.0,55.536,55.6195,55.4136,55.5026,81100.0
2007-08-01 14:30:00,99.69,99.99,98.86,99.2,105700.0,55.4748,55.6418,55.0129,55.2021,105700.0
2007-08-01 15:00:00,99.17,99.35,98.71,98.84,181000.0,55.1854,55.2856,54.9295,55.0018,181000.0
2007-08-01 15:30:00,98.85,100.55,98.77,100.54,280100.0,55.0074,55.9534,54.9629,55.9478,280100.0
2007-08-02 09:30:00,100.8,101.32,100.47,101.32,61100.0,56.0925,56.3819,55.9089,56.3819,61100.0
2007-08-02 10:00:00,101.32,101.57,100.67,100.95,78300.0,56.3819,56.521,56.0202,56.176,78300.0
2007-08-02 10:30:00,100.94,101.47,100.8,101.31,78100.0,56.1704,56.4653,56.0925,56.3763,78100.0
2007-08-02 11:00:00,101.2,101.2,100.74,101.13,52100.0,56.3151,56.3151,56.0591,56.2761,52100.0
2007-08-02 11:30:00,101.13,101.6,101.0,101.55,59900.0,56.2761,56.5377,56.2038,56.5099,59900.0
2007-08-02 12:00:00,101.53,101.89,101.36,101.66,58100.0,56.4987,56.6991,56.4041,56.5711,58100.0
2007-08-02 12:30:00,101.62,101.65,101.18,101.18,31400.0,56.5488,56.5655,56.304,56.304,31400.0
2007-08-02 13:00:00,101.18,101.18,100.36,100.52,60300.0,56.304,56.304,55.8477,55.9367,60300.0
2007-08-02 13:30:00,100.52,101.1,100.39,100.59,90000.0,55.9367,56.2594,55.8643,55.9756,90000.0
2007-08-02 14:00:00,100.55,100.93,100.28,100.3,51900.0,55.9534,56.1648,55.8031,55.8143,51900.0
2007-08-02 14:30:00,100.37,100.65,100.0,100.08,74900.0,55.8532,56.009,55.6473,55.6918,74900.0
2007-08-02 15:00:00,100.08,100.83,99.91,100.78,85800.0,55.6918,56.1092,55.5972,56.0814,85800.0
2007-08-02 15:30:00,100.67,101.13,100.52,100.72,178300.0,56.0202,56.2761,55.9367,56.048,178300.0
2007-08-03 09:30:00,100.96,102.1,100.46,100.56,70900.0,56.1815,56.8159,55.9033,55.9589,70900.0
2007-08-03 10:00:00,100.52,100.56,99.91,100.31,85000.0,55.9367,55.9589,55.5972,55.8198,85000.0
2007-08-03 10:30:00,100.31,100.46,99.58,99.89,115600.0,55.8198,55.9033,55.4136,55.5861,115600.0
2007-08-03 11:00:00,99.86,100.2,99.75,100.03,53300.0,55.5694,55.7586,55.5082,55.664,53300.0
2007-08-03 11:30:00,100.05,100.39,99.87,99.93,60400.0,55.6751,55.8643,55.575,55.6084,60400.0
2007-08-03 12:00:00,99.97,100.28,99.87,99.92,40900.0,55.6306,55.8031,55.575,55.6028,40900.0
2007-08-03 12:30:00,99.92,100.1,99.86,99.98,53200.0,55.6028,55.703,55.5694,55.6362,53200.0
2007-08-03 13:00:00,99.99,100.05,99.9,99.97,32300.0,55.6418,55.6751,55.5917,55.6306,32300.0
2007-08-03 13:30:00,99.94,100.1,99.83,99.96,59300.0,55.6139,55.703,55.5527,55.6251,59300.0
2007-08-03 14:00:00,99.98,100.22,99.43,99.43,78600.0,55.6362,55.7697,55.3301,55.3301,78600.0
2007-08-03 14:30:00,99.41,99.47,98.84,98.89,103700.0,55.319,55.3524,55.0018,55.0296,103700.0
2007-08-03 15:00:00,98.89,99.18,98.5,98.5,140300.0,55.0296,55.191,54.8126,54.8126,140300.0
2007-08-03 15:30:00,98.51,98.75,97.79,97.92,173000.0,54.8182,54.9517,54.4175,54.4899,173000.0
2007-08-06 09:30:00,98.4,99.96,97.1,97.98,153100.0,54.757,55.6251,54.0336,54.5232,153100.0
2007-08-06 10:00:00,98.0,98.41,96.58,96.89,116500.0,54.5344,54.7625,53.7442,53.9167,116500.0
2007-08-06 10:30:00,96.86,97.65,96.58,97.24,82500.0,53.9,54.3396,53.7442,54.1115,82500.0
2007-08-06 11:00:00,97.3,97.44,96.89,97.39,85600.0,54.1448,54.2228,53.9167,54.1949,85600.0
2007-08-06 11:30:00,97.39,97.82,97.21,97.42,75200.0,54.1949,54.4342,54.0948,54.2116,75200.0
2007-08-06 12:00:00,97.46,97.59,97.24,97.34,44700.0,54.2339,54.3062,54.1115,54.1671,44700.0
2007-08-06 12:30:00,97.35,97.92,97.34,97.83,56700.0,54.1727,54.4899,54.1671,54.4398,56700.0
2007-08-06 13:00:00,97.83,97.83,97.21,97.6,32200.0,54.4398,54.4398,54.0948,54.3118,32200.0
2007-08-06 13:30:00,97.6,97.61,96.86,96.99,38800.0,54.3118,54.3174,53.9,53.9723,38800.0
2007-08-06 14:00:00,96.99,97.61,96.91,97.21,55800.0,53.9723,54.3174,53.9278,54.0948,55800.0
2007-08-06 14:30:00,97.25,98.11,97.19,97.73,60600.0,54.117,54.5956,54.0836,54.3841,60600.0
2007-08-06 15:00:00,97.75,98.46,97.72,98.35,75000.0,54.3953,54.7904,54.3786,54.7291,75000.0
2007-08-06 15:30:00,98.37,98.77,98.08,98.65,181000.0,54.7403,54.9629,54.5789,54.8961,181000.0
2007-08-07 09:30:00,98.46,98.66,97.78,98.49,47900.0,54.7904,54.9016,54.412,54.807,47900.0
2007-08-07 10:00:00,98.55,99.5,98.55,99.08,64500.0,54.8404,55.3691,54.8404,55.1354,64500.0
2007-08-07 10:30:00,99.03,100.16,98.94,99.99,74800.0,55.1075,55.7364,55.0575,55.6418,74800.0
2007-08-07 11:00:00,99.99,100.09,99.75,99.94,77900.0,55.6418,55.6974,55.5082,55.6139,77900.0
2007-08-07 11:30:00,99.94,100.09,99.78,99.88,69200.0,55.6139,55.6974,55.5249,55.5805,69200.0
2007-08-07 12:00:00,99.87,100.73,99.82,100.35,71100.0,55.575,56.0535,55.5472,55.8421,71100.0
2007-08-07 12:30:00,100.35,100.51,99.67,99.68,59600.0,55.8421,55.9311,55.4637,55.4693,59600.0
2007-08-07 13:00:00,99.66,99.68,99.26,99.32,40200.0,55.4581,55.4693,55.2355,55.2689,40200.0
2007-08-07 13:30:00,99.32,99.47,99.05,99.28,50100.0,55.2689,55.3524,55.1187,55.2467,50100.0
2007-08-07 14:00:00,99.26,99.82,98.67,98.87,144000.0,55.2355,55.5472,54.9072,55.0185,144000.0
2007-08-07 14:30:00,98.88,99.55,98.33,99.55,132400.0,55.0241,55.3969,54.718,55.3969,132400.0
2007-08-07 15:00:00,99.54,100.0,98.93,99.07,162800.0,55.3913,55.6473,55.0519,55.1298,162800.0
2007-08-07 15:30:00,99.13,99.82,98.75,98.85,113200.0,55.1632,55.5472,54.9517,55.0074,113200.0
2007-08-08 09:30:00,100.3,101.63,99.8,100.56,181700.0,55.8143,56.5544,55.536,55.9589,181700.0
2007-08-08 10:00:00,100.56,101.18,100.47,101.05,104100.0,55.9589,56.304,55.9089,56.2316,104100.0
2007-08-08 10:30:00,101.05,102.16,100.76,101.2,190100.0,56.2316,56.8493,56.0702,56.3151,190100.0
2007-08-08 11:00:00,101.21,101.21,100.11,100.52,101300.0,56.3207,56.3207,55.7085,55.9367,101300.0
2007-08-08 11:30:00,100.56,101.69,100.38,101.68,111200.0,55.9589,56.5878,55.8588,56.5822,111200.0
2007-08-08 12:00:00,101.69,101.69,100.51,100.63,98900.0,56.5878,56.5878,55.9311,55.9979,98900.0
2007-08-08 12:30:00,100.71,101.0,100.51,100.98,51500.0,56.0424,56.2038,55.9311,56.1927,51500.0
2007-08-08 13:00:00,100.97,101.21,100.83,101.13,46700.0,56.1871,56.3207,56.1092,56.2761,46700.0
2007-08-08 13:30:00,101.17,101.4,101.1,101.35,77300.0,56.2984,56.4264,56.2594,56.3986,77300.0
2007-08-08 14:00:00,101.34,101.4,101.2,101.31,80300.0,56.393,56.4264,56.3151,56.3763,80300.0
2007-08-08 14:30:00,101.28,101.5,100.94,100.99,104700.0,56.3596,56.482,56.1704,56.1982,104700.0
2007-08-08 15:00:00,101.0,101.11,99.72,100.09,166500.0,56.2038,56.265,55.4915,55.6974,166500.0
2007-08-08 15:30:00,100.05,100.1,99.34,99.86,247200.0,55.6751,55.703,55.2801,55.5694,247200.0
2007-08-09 09:30:00,98.98,98.98,97.5,97.55,122700.0,55.0797,55.0797,54.2561,54.284,122700.0
2007-08-09 10:00:00,97.56,97.59,96.09,96.99,194500.0,54.2895,54.3062,53.4715,53.9723,194500.0
2007-08-09 10:30:00,96.95,97.4,96.52,96.54,183200.0,53.9501,54.2005,53.7108,53.7219,183200.0
2007-08-09 11:00:00,96.57,96.8,96.29,96.53,162400.0,53.7386,53.8666,53.5828,53.7164,162400.0
2007-08-09 11:30:00,96.53,96.63,95.18,95.25,193900.0,53.7164,53.772,52.9651,53.0041,193900.0
2007-08-09 12:00:00,95.25,95.6,95.0,95.24,163600.0,53.0041,53.1988,52.865,52.9985,163600.0
2007-08-09 12:30:00,95.16,95.25,94.84,94.9,266100.0,52.954,53.0041,52.7759,52.8093,266100.0
2007-08-09 13:00:00,94.85,95.12,94.34,95.07,102500.0,52.7815,52.9317,52.4977,52.9039,102500.0
2007-08-09 13:30:00,95.06,96.12,95.01,95.99,95400.0,52.8983,53.4882,52.8705,53.4159,95400.0
2007-08-09 14:00:00,95.99,96.59,95.87,96.47,141600.0,53.4159,53.7497,53.3491,53.683,141600.0
2007-08-09 14:30:00,96.4,96.58,95.83,96.15,123500.0,53.644,53.7442,53.3268,53.5049,123500.0
2007-08-09 15:00:00,96.15,97.15,96.05,96.96,232100.0,53.5049,54.0614,53.4493,53.9556,232100.0
2007-08-09 15:30:00,96.94,97.21,96.6,97.1,183600.0,53.9445,54.0948,53.7553,54.0336,183600.0
2007-08-10 09:30:00,95.5,95.95,72.1,93.64,214000.0,53.1432,53.3936,40.1217,52.1082,214000.0
2007-08-10 10:00:00,93.5,94.21,92.85,93.76,137500.0,52.0302,52.4253,51.6685,52.1749,137500.0
2007-08-10 10:30:00,93.65,93.9,93.27,93.27,73400.0,52.1137,52.2528,51.9023,51.9023,73400.0
2007-08-10 11:00:00,93.35,95.29,93.35,95.17,154900.0,51.9468,53.0263,51.9468,52.9596,154900.0
2007-08-10 11:30:00,95.14,95.18,94.81,95.0,87300.0,52.9429,52.9651,52.7592,52.865,87300.0
2007-08-10 12:00:00,95.05,95.51,94.39,95.39,137200.0,52.8928,53.1488,52.5255,53.082,137200.0
2007-08-10 12:30:00,95.4,95.75,95.1,95.16,148600.0,53.0875,53.2823,52.9206,52.954,148600.0
2007-08-10 13:00:00,95.11,95.22,94.99,95.08,74300.0,52.9262,52.9874,52.8594,52.9095,74300.0
2007-08-10 13:30:00,95.08,95.11,94.16,94.27,93400.0,52.9095,52.9262,52.3975,52.4587,93400.0
2007-08-10 14:00:00,94.3,94.52,93.75,94.13,86900.0,52.4754,52.5978,52.1694,52.3808,86900.0
2007-08-10 14:30:00,94.12,94.37,93.57,93.95,81800.0,52.3753,52.5144,52.0692,52.2807,81800.0
2007-08-10 15:00:00,94.0,95.05,93.83,94.81,119200.0,52.3085,52.8928,52.2139,52.7592,119200.0
2007-08-10 15:30:00,94.82,94.98,94.04,94.16,189100.0,52.7648,52.8538,52.3307,52.3975,189100.0
2007-08-13 09:30:00,94.87,96.74,94.08,95.2,118200.0,52.7926,53.8332,52.353,52.9763,118200.0
2007-08-13 10:00:00,95.2,95.25,94.77,95.08,85200.0,52.9763,53.0041,52.737,52.9095,85200.0
2007-08-13 10:30:00,95.08,95.18,93.92,94.56,81300.0,52.9095,52.9651,52.264,52.6201,81300.0
2007-08-13 11:00:00,94.63,95.25,94.59,95.25,55800.0,52.6591,53.0041,52.6368,53.0041,55800.0
2007-08-13 11:30:00,95.25,95.5,94.85,95.1,56200.0,53.0041,53.1432,52.7815,52.9206,56200.0
2007-08-13 12:00:00,95.1,95.2,95.05,95.12,59600.0,52.9206,52.9763,52.8928,52.9317,59600.0
2007-08-13 12:30:00,95.09,95.15,94.97,95.03,63000.0,52.915,52.9484,52.8483,52.8817,63000.0
2007-08-13 13:00:00,95.02,95.06,94.51,94.76,67400.0,52.8761,52.8983,52.5923,52.7314,67400.0
2007-08-13 13:30:00,94.75,95.0,94.53,94.72,47300.0,52.7258,52.865,52.6034,52.7091,47300.0
2007-08-13 14:00:00,94.72,95.04,94.56,94.98,78600.0,52.7091,52.8872,52.6201,52.8538,78600.0
2007-08-13 14:30:00,94.88,94.92,94.51,94.58,63300.0,52.7982,52.8204,52.5923,52.6312,63300.0
2007-08-13 15:00:00,94.58,94.65,94.2,94.56,172900.0,52.6312,52.6702,52.4198,52.6201,172900.0
2007-08-13 15:30:00,94.64,95.0,93.98,94.0,155900.0,52.6646,52.865,52.2974,52.3085,155900.0
2007-08-14 09:30:00,94.29,94.49,93.03,94.18,75800.0,52.4699,52.5812,51.7687,52.4086,75800.0
2007-08-14 10:00:00,94.18,94.27,93.92,94.06,122600.0,52.4086,52.4587,52.264,52.3419,122600.0
2007-08-14 10:30:00,93.97,94.26,93.87,94.02,60400.0,52.2918,52.4532,52.2361,52.3196,60400.0
2007-08-14 11:00:00,93.98,94.01,93.51,93.71,130500.0,52.2974,52.314,52.0358,52.1471,130500.0
2007-08-14 11:30:00,93.72,93.92,93.44,93.73,58200.0,52.1527,52.264,51.9969,52.1582,58200.0
2007-08-14 12:00:00,93.75,93.76,93.36,93.42,71200.0,52.1694,52.1749,51.9523,51.9857,71200.0
2007-08-14 12:30:00,93.45,93.55,93.14,93.53,99900.0,52.0024,52.0581,51.8299,52.0469,99900.0
2007-08-14 13:00:00,93.53,93.55,93.0,93.4,94600.0,52.0469,52.0581,51.752,51.9746,94600.0
2007-08-14 13:30:00,93.4,93.67,93.31,93.42,70700.0,51.9746,52.1248,51.9245,51.9857,70700.0
2007-08-14 14:00:00,93.42,93.43,92.89,92.89,124200.0,51.9857,51.9913,51.6908,51.6908,124200.0
2007-08-14 14:30:00,92.95,93.02,92.5,92.68,87600.0,51.7242,51.7631,51.4738,51.5739,87600.0
2007-08-14 15:00:00,92.68,92.83,92.3,92.45,134100.0,51.5739,51.6574,51.3625,51.4459,134100.0
2007-08-14 15:30:00,92.41,92.41,91.25,91.61,209500.0,51.4237,51.4237,50.7782,50.9785,209500.0
2007-08-15 09:30:00,90.86,92.47,89.74,92.12,136600.0,50.5612,51.4571,49.9379,51.2623,136600.0
2007-08-15 10:00:00,92.15,93.2,91.91,93.19,121400.0,51.279,51.8633,51.1455,51.8577,121400.0
2007-08-15 10:30:00,93.2,93.23,92.18,92.46,99500.0,51.8633,51.88,51.2957,51.4515,99500.0
2007-08-15 11:00:00,92.48,92.5,92.1,92.31,53100.0,51.4626,51.4738,51.2512,51.368,53100.0
2007-08-15 11:30:00,92.37,92.38,91.03,91.41,68600.0,51.4014,51.407,50.6558,50.8672,68600.0
2007-08-15 12:00:00,91.42,91.59,90.88,90.92,64400.0,50.8728,50.9674,50.5723,50.5945,64400.0
2007-08-15 12:30:00,90.88,91.41,90.84,91.41,66900.0,50.5723,50.8672,50.55,50.8672,66900.0
2007-08-15 13:00:00,91.33,91.37,90.87,91.05,91700.0,50.8227,50.845,50.5667,50.6669,91700.0
2007-08-15 13:30:00,91.07,91.64,91.07,91.6,115600.0,50.678,50.9952,50.678,50.9729,115600.0
2007-08-15 14:00:00,91.68,91.82,91.31,91.38,116900.0,51.0175,51.0954,50.8116,50.8505,116900.0
2007-08-15 14:30:00,91.39,91.45,90.51,90.89,113900.0,50.8561,50.8895,50.3664,50.5779,113900.0
2007-08-15 15:00:00,90.88,91.0,90.11,90.37,191500.0,50.5723,50.6391,50.1438,50.2885,191500.0
2007-08-15 15:30:00,90.45,90.54,89.19,89.38,215700.0,50.333,50.3831,49.6318,49.7376,215700.0
2007-08-16 09:30:00,88.96,90.0,88.25,88.54,203700.0,49.5039,50.0826,49.1088,49.2701,203700.0
2007-08-16 10:00:00,88.47,88.54,87.25,87.44,84800.0,49.2312,49.2701,48.5523,48.658,84800.0
2007-08-16 10:30:00,87.36,88.35,87.1,88.15,100100.0,48.6135,49.1644,48.4688,49.0531,100100.0
2007-08-16 11:00:00,88.15,88.92,87.52,87.7,89500.0,49.0531,49.4816,48.7025,48.8027,89500.0
2007-08-16 11:30:00,87.65,88.12,87.23,88.0,59900.0,48.7749,49.0364,48.5412,48.9696,59900.0
2007-08-16 12:00:00,87.93,88.27,87.54,87.81,101500.0,48.9307,49.1199,48.7137,48.8639,101500.0
2007-08-16 12:30:00,87.94,88.21,87.1,87.1,71800.0,48.9363,49.0865,48.4688,48.4688,71800.0
2007-08-16 13:00:00,87.16,87.74,87.07,87.5,105000.0,48.5022,48.825,48.4521,48.6914,105000.0
2007-08-16 13:30:00,87.5,88.32,87.47,88.26,84300.0,48.6914,49.1477,48.6747,49.1143,84300.0
2007-08-16 14:00:00,88.28,89.98,88.0,89.31,110600.0,49.1255,50.0715,48.9696,49.6986,110600.0
2007-08-16 14:30:00,89.38,90.02,88.25,89.93,182500.0,49.7376,50.0937,49.1088,50.0436,182500.0
2007-08-16 15:00:00,89.97,90.95,89.27,90.36,208500.0,50.0659,50.6112,49.6764,50.2829,208500.0
2007-08-16 15:30:00,90.36,93.89,90.32,93.31,318500.0,50.2829,52.2473,50.2607,51.9245,318500.0
2007-08-17 09:30:00,95.6,97.77,90.9,96.27,204600.0,53.1988,54.4064,50.5834,53.5717,204600.0
2007-08-17 10:00:00,96.41,96.45,94.56,94.76,238300.0,53.6496,53.6718,52.6201,52.7314,238300.0
2007-08-17 10:30:00,94.78,95.0,93.34,94.52,161700.0,52.7425,52.865,51.9412,52.5978,161700.0
2007-08-17 11:00:00,94.46,94.9,93.52,93.72,109100.0,52.5645,52.8093,52.0414,52.1527,109100.0
2007-08-17 11:30:00,93.72,94.98,93.67,94.87,86300.0,52.1527,52.8538,52.1248,52.7926,86300.0
2007-08-17 12:00:00,94.86,94.91,94.29,94.36,31400.0,52.7871,52.8149,52.4699,52.5088,31400.0
2007-08-17 12:30:00,94.45,94.55,93.65,93.69,59800.0,52.5589,52.6145,52.1137,52.136,59800.0
2007-08-17 13:00:00,93.68,94.15,93.67,94.04,41700.0,52.1304,52.392,52.1248,52.3307,41700.0
2007-08-17 13:30:00,94.08,94.15,93.13,93.28,43900.0,52.353,52.392,51.8244,51.9078,43900.0
2007-08-17 14:00:00,93.29,93.35,92.82,92.91,55300.0,51.9134,51.9468,51.6518,51.7019,55300.0
2007-08-17 14:30:00,92.92,93.04,92.38,93.04,67700.0,51.7075,51.7743,51.407,51.7743,67700.0
2007-08-17 15:00:00,93.04,93.73,92.82,93.01,88800.0,51.7743,52.1582,51.6518,51.7576,88800.0
2007-08-17 15:30:00,93.02,94.43,93.02,93.48,172800.0,51.7631,52.5478,51.7631,52.0191,172800.0
2007-08-20 09:30:00,93.86,94.75,93.8,94.25,89600.0,52.2306,52.7258,52.1972,52.4476,89600.0
2007-08-20 10:00:00,94.25,94.8,94.0,94.26,70900.0,52.4476,52.7537,52.3085,52.4532,70900.0
2007-08-20 10:30:00,94.24,94.51,94.2,94.44,22800.0,52.442,52.5923,52.4198,52.5533,22800.0
2007-08-20 11:00:00,94.43,94.5,94.05,94.28,36600.0,52.5478,52.5867,52.3363,52.4643,36600.0
2007-08-20 11:30:00,94.24,94.52,93.87,93.87,23600.0,52.442,52.5978,52.2361,52.2361,23600.0
2007-08-20 12:00:00,93.81,94.22,93.5,94.11,25600.0,52.2028,52.4309,52.0302,52.3697,25600.0
2007-08-20 12:30:00,94.17,94.24,93.92,94.13,25600.0,52.4031,52.442,52.264,52.3808,25600.0
2007-08-20 13:00:00,94.13,94.25,93.9,94.19,89600.0,52.3808,52.4476,52.2528,52.4142,89600.0
2007-08-20 13:30:00,94.19,94.45,93.95,93.99,54200.0,52.4142,52.5589,52.2807,52.3029,54200.0
2007-08-20 14:00:00,93.97,94.08,93.55,94.08,43100.0,52.2918,52.353,52.0581,52.353,43100.0
2007-08-20 14:30:00,94.02,94.56,94.02,94.49,53900.0,52.3196,52.6201,52.3196,52.5812,53900.0
2007-08-20 15:00:00,94.5,94.66,94.44,94.54,128600.0,52.5867,52.6758,52.5533,52.609,128600.0
2007-08-20 15:30:00,94.54,94.7,94.1,94.52,79100.0,52.609,52.698,52.3641,52.5978,79100.0
2007-08-21 09:30:00,94.51,95.61,94.25,94.45,45900.0,52.5923,53.2044,52.4476,52.5589,45900.0
2007-08-21 10:00:00,94.42,94.5,94.14,94.41,59100.0,52.5422,52.5867,52.3864,52.5366,59100.0
2007-08-21 10:30:00,94.45,94.92,94.45,94.92,46700.0,52.5589,52.8204,52.5589,52.8204,46700.0
2007-08-21 11:00:00,95.0,95.0,94.33,94.68,22900.0,52.865,52.865,52.4921,52.6869,22900.0
2007-08-21 11:30:00,94.68,95.36,94.68,95.36,29400.0,52.6869,53.0653,52.6869,53.0653,29400.0
2007-08-21 12:00:00,95.33,96.04,95.21,95.72,32400.0,53.0486,53.4437,52.9818,53.2656,32400.0
2007-08-21 12:30:00,95.65,95.65,94.59,94.73,15100.0,53.2267,53.2267,52.6368,52.7147,15100.0
2007-08-21 13:00:00,94.7,94.95,94.5,94.94,19900.0,52.698,52.8371,52.5867,52.8316,19900.0
2007-08-21 13:30:00,94.94,95.14,94.69,94.99,27200.0,52.8316,52.9429,52.6924,52.8594,27200.0
2007-08-21 14:00:00,94.94,95.15,94.79,95.09,28800.0,52.8316,52.9484,52.7481,52.915,28800.0
2007-08-21 14:30:00,95.09,95.16,94.61,94.95,46900.0,52.915,52.954,52.6479,52.8371,46900.0
2007-08-21 15:00:00,94.99,95.35,94.81,95.35,53600.0,52.8594,53.0597,52.7592,53.0597,53600.0
2007-08-21 15:30:00,95.35,95.53,95.0,95.15,66400.0,53.0597,53.1599,52.865,52.9484,66400.0
2007-08-22 09:30:00,96.3,96.79,96.03,96.64,42800.0,53.5884,53.861,53.4381,53.7776,42800.0
2007-08-22 10:00:00,96.6,96.72,96.2,96.25,51100.0,53.7553,53.8221,53.5327,53.5605,51100.0
2007-08-22 10:30:00,96.21,96.38,96.14,96.25,39000.0,53.5383,53.6329,53.4993,53.5605,39000.0
2007-08-22 11:00:00,96.25,96.4,95.88,96.29,57300.0,53.5605,53.644,53.3547,53.5828,57300.0
2007-08-22 11:30:00,96.29,96.4,96.21,96.29,24100.0,53.5828,53.644,53.5383,53.5828,24100.0
2007-08-22 12:00:00,96.28,96.38,96.01,96.01,33800.0,53.5772,53.6329,53.427,53.427,33800.0
2007-08-22 12:30:00,95.97,96.49,95.71,96.38,88800.0,53.4047,53.6941,53.2601,53.6329,88800.0
2007-08-22 13:00:00,96.37,96.43,96.08,96.08,22400.0,53.6273,53.6607,53.4659,53.4659,22400.0
2007-08-22 13:30:00,96.08,96.75,96.0,96.71,24900.0,53.4659,53.8388,53.4214,53.8165,24900.0
2007-08-22 14:00:00,96.68,96.7,96.2,96.33,33800.0,53.7998,53.811,53.5327,53.6051,33800.0
2007-08-22 14:30:00,96.32,96.49,96.05,96.35,36500.0,53.5995,53.6941,53.4493,53.6162,36500.0
2007-08-22 15:00:00,96.34,96.86,96.31,96.66,38400.0,53.6106,53.9,53.5939,53.7887,38400.0
2007-08-22 15:30:00,96.67,97.05,96.51,96.88,105200.0,53.7943,54.0057,53.7052,53.9111,105200.0
2007-08-23 09:30:00,97.52,97.52,96.27,96.9,53400.0,54.2673,54.2673,53.5717,53.9223,53400.0
2007-08-23 10:00:00,96.87,97.43,96.77,97.24,38000.0,53.9056,54.2172,53.8499,54.1115,38000.0
2007-08-23 10:30:00,97.15,97.49,97.1,97.32,17100.0,54.0614,54.2506,54.0336,54.156,17100.0
2007-08-23 11:00:00,97.31,97.31,96.84,96.94,37500.0,54.1504,54.1504,53.8889,53.9445,37500.0
2007-08-23 11:30:00,96.94,97.22,96.66,96.93,83900.0,53.9445,54.1003,53.7887,53.9389,83900.0
2007-08-23 12:00:00,96.93,97.14,96.91,97.0,32700.0,53.9389,54.0558,53.9278,53.9779,32700.0
2007-08-23 12:30:00,97.0,97.19,96.82,96.97,39400.0,53.9779,54.0836,53.8777,53.9612,39400.0
2007-08-23 13:00:00,96.97,97.09,96.81,96.9,40900.0,53.9612,54.028,53.8722,53.9223,40900.0
2007-08-23 13:30:00,96.91,97.19,96.85,97.19,45500.0,53.9278,54.0836,53.8944,54.0836,45500.0
2007-08-23 14:00:00,97.23,97.69,97.23,97.46,21400.0,54.1059,54.3619,54.1059,54.2339,21400.0
2007-08-23 14:30:00,97.45,97.49,96.68,96.88,43400.0,54.2283,54.2506,53.7998,53.9111,43400.0
2007-08-23 15:00:00,96.89,97.42,96.65,97.24,33700.0,53.9167,54.2116,53.7831,54.1115,33700.0
2007-08-23 15:30:00,97.2,97.35,96.7,97.01,68600.0,54.0892,54.1727,53.811,53.9835,68600.0
2007-08-24 09:30:00,96.82,97.86,96.82,97.4,33900.0,53.8777,54.4565,53.8777,54.2005,33900.0
2007-08-24 10:00:00,97.35,98.41,97.35,97.5,44200.0,54.1727,54.7625,54.1727,54.2561,44200.0
2007-08-24 10:30:00,97.49,97.74,97.29,97.37,29800.0,54.2506,54.3897,54.1393,54.1838,29800.0
2007-08-24 11:00:00,97.34,97.42,96.88,96.91,20700.0,54.1671,54.2116,53.9111,53.9278,20700.0
2007-08-24 11:30:00,96.88,96.97,96.72,96.94,29200.0,53.9111,53.9612,53.8221,53.9445,29200.0
2007-08-24 12:00:00,96.95,97.2,96.66,97.03,20300.0,53.9501,54.0892,53.7887,53.9946,20300.0
2007-08-24 12:30:00,97.02,97.07,96.85,96.9,19800.0,53.989,54.0169,53.8944,53.9223,19800.0
2007-08-24 13:00:00,96.9,97.12,96.83,96.84,17800.0,53.9223,54.0447,53.8833,53.8889,17800.0
2007-08-24 13:30:00,96.81,96.84,96.33,96.44,34500.0,53.8722,53.8889,53.6051,53.6663,34500.0
2007-08-24 14:00:00,96.38,97.1,96.34,97.03,41200.0,53.6329,54.0336,53.6106,53.9946,41200.0
2007-08-24 14:30:00,97.01,97.32,96.98,97.32,19900.0,53.9835,54.156,53.9668,54.156,19900.0
2007-08-24 15:00:00,97.32,97.33,96.99,97.22,35700.0,54.156,54.1615,53.9723,54.1003,35700.0
2007-08-24 15:30:00,97.25,98.03,97.25,98.01,84800.0,54.117,54.5511,54.117,54.5399,84800.0
2007-08-27 09:30:00,97.98,98.93,97.75,98.75,38100.0,54.5232,55.0519,54.3953,54.9517,38100.0
2007-08-27 10:00:00,98.79,98.86,98.2,98.29,53000.0,54.974,55.0129,54.6457,54.6958,53000.0
2007-08-27 10:30:00,98.22,98.49,98.01,98.43,29000.0,54.6568,54.807,54.5399,54.7737,29000.0
2007-08-27 11:00:00,98.44,98.45,97.75,97.95,26200.0,54.7792,54.7848,54.3953,54.5066,26200.0
2007-08-27 11:30:00,97.94,98.04,97.65,98.04,24300.0,54.501,54.5566,54.3396,54.5566,24300.0
2007-08-27 12:00:00,98.04,98.23,97.87,98.15,36800.0,54.5566,54.6624,54.462,54.6178,36800.0
2007-08-27 12:30:00,98.15,98.2,97.91,98.12,35300.0,54.6178,54.6457,54.4843,54.6012,35300.0
2007-08-27 13:00:00,98.05,98.29,97.92,98.02,42200.0,54.5622,54.6958,54.4899,54.5455,42200.0
2007-08-27 13:30:00,98.02,98.05,97.83,97.97,47200.0,54.5455,54.5622,54.4398,54.5177,47200.0
2007-08-27 14:00:00,97.97,98.27,97.94,98.25,18200.0,54.5177,54.6846,54.501,54.6735,18200.0
2007-08-27 14:30:00,98.28,98.49,98.09,98.3,28500.0,54.6902,54.807,54.5845,54.7013,28500.0
2007-08-27 15:00:00,98.29,98.29,97.9,98.03,36000.0,54.6958,54.6958,54.4787,54.5511,36000.0
2007-08-27 15:30:00,98.04,98.63,98.0,98.24,203400.0,54.5566,54.885,54.5344,54.6679,203400.0
2007-08-28 09:30:00,97.57,98.0,95.31,96.16,165200.0,54.2951,54.5344,53.0375,53.5105,165200.0
2007-08-28 10:00:00,96.15,96.61,95.78,96.06,45600.0,53.5049,53.7609,53.299,53.4548,45600.0
2007-08-28 10:30:00,96.04,96.04,95.33,95.66,45100.0,53.4437,53.4437,53.0486,53.2322,45100.0
2007-08-28 11:00:00,95.66,95.87,95.35,95.67,46600.0,53.2322,53.3491,53.0597,53.2378,46600.0
2007-08-28 11:30:00,95.67,95.77,94.38,94.58,75300.0,53.2378,53.2934,52.5199,52.6312,75300.0
2007-08-28 12:00:00,94.58,94.94,94.47,94.69,37400.0,52.6312,52.8316,52.57,52.6924,37400.0
2007-08-28 12:30:00,94.72,95.46,94.72,95.12,40200.0,52.7091,53.1209,52.7091,52.9317,40200.0
2007-08-28 13:00:00,95.13,95.13,94.6,94.9,28000.0,52.9373,52.9373,52.6424,52.8093,28000.0
2007-08-28 13:30:00,94.9,95.4,94.75,95.32,27600.0,52.8093,53.0875,52.7258,53.043,27600.0
2007-08-28 14:00:00,95.35,95.42,94.65,95.23,49900.0,53.0597,53.0987,52.6702,52.9929,49900.0
2007-08-28 14:30:00,95.2,95.2,94.69,94.89,66600.0,52.9763,52.9763,52.6924,52.8037,66600.0
2007-08-28 15:00:00,94.91,94.93,94.26,94.36,90500.0,52.8149,52.826,52.4532,52.5088,90500.0
2007-08-28 15:30:00,94.38,94.51,93.41,93.5,188800.0,52.5199,52.5923,51.9802,52.0302,188800.0
2007-08-29 09:30:00,93.76,94.26,93.4,94.04,71300.0,52.41,52.6895,52.2088,52.5665,71300.0
2007-08-29 10:00:00,94.04,94.21,93.91,94.0,60600.0,52.5665,52.6615,52.4938,52.5442,60600.0
2007-08-29 10:30:00,94.0,94.52,93.85,94.49,50900.0,52.5442,52.8348,52.4603,52.8181,50900.0
2007-08-29 11:00:00,94.52,95.0,94.44,94.52,21500.0,52.8348,53.1031,52.7901,52.8348,21500.0
2007-08-29 11:30:00,94.47,94.5,94.05,94.39,64200.0,52.8069,52.8236,52.5721,52.7622,64200.0
2007-08-29 12:00:00,94.38,94.5,93.95,93.98,17400.0,52.7566,52.8236,52.5162,52.533,17400.0
2007-08-29 12:30:00,93.92,93.92,93.5,93.57,25400.0,52.4994,52.4994,52.2647,52.3038,25400.0
2007-08-29 13:00:00,93.55,93.8,93.19,93.33,37500.0,52.2926,52.4324,52.0914,52.1696,37500.0
2007-08-29 13:30:00,93.35,93.91,93.3,93.81,32600.0,52.1808,52.4938,52.1529,52.438,32600.0
2007-08-29 14:00:00,93.86,94.47,93.86,94.31,30400.0,52.4659,52.8069,52.4659,52.7174,30400.0
2007-08-29 14:30:00,94.34,94.71,94.29,94.3,25000.0,52.7342,52.941,52.7063,52.7119,25000.0
2007-08-29 15:00:00,94.3,94.98,94.3,94.98,34100.0,52.7119,53.092,52.7119,53.092,34100.0
2007-08-29 15:30:00,94.98,95.74,94.97,95.5,96500.0,53.092,53.5168,53.0864,53.3826,96500.0
2007-08-30 09:30:00,94.4,95.31,94.06,95.01,52600.0,52.7677,53.2764,52.5777,53.1087,52600.0
2007-08-30 10:00:00,95.07,95.5,94.36,94.63,44000.0,53.1423,53.3826,52.7454,52.8963,44000.0
2007-08-30 10:30:00,94.65,95.17,94.58,95.1,27500.0,52.9075,53.1982,52.8684,53.159,27500.0
2007-08-30 11:00:00,95.09,96.0,95.02,95.92,37900.0,53.1534,53.6621,53.1143,53.6174,37900.0
2007-08-30 11:30:00,95.96,95.96,95.26,95.29,35200.0,53.6398,53.6398,53.2485,53.2652,35200.0
2007-08-30 12:00:00,95.26,95.39,94.92,95.36,42100.0,53.2485,53.3211,53.0584,53.3044,42100.0
2007-08-30 12:30:00,95.29,95.78,95.29,95.78,14300.0,53.2652,53.5391,53.2652,53.5391,14300.0
2007-08-30 13:00:00,95.72,95.75,95.08,95.08,16600.0,53.5056,53.5224,53.1479,53.1479,16600.0
2007-08-30 13:30:00,95.1,95.14,94.74,95.0,20100.0,53.159,53.1814,52.9578,53.1031,20100.0
2007-08-30 14:00:00,95.0,95.25,94.87,94.87,18500.0,53.1031,53.2429,53.0305,53.0305,18500.0
2007-08-30 14:30:00,94.84,94.93,94.23,94.47,33800.0,53.0137,53.064,52.6727,52.8069,33800.0
2007-08-30 15:00:00,94.46,95.38,94.46,95.17,26800.0,52.8013,53.3155,52.8013,53.1982,26800.0
2007-08-30 15:30:00,95.2,95.26,94.82,95.06,47900.0,53.2149,53.2485,53.0025,53.1367,47900.0
2007-08-31 09:30:00,95.89,96.84,95.37,96.6,58800.0,53.6006,54.1317,53.31,53.9975,58800.0
2007-08-31 10:00:00,96.65,96.97,95.27,95.74,78500.0,54.0255,54.2043,53.2541,53.5168,78500.0
2007-08-31 10:30:00,95.69,95.94,95.59,95.73,21800.0,53.4888,53.6286,53.4329,53.5112,21800.0
2007-08-31 11:00:00,95.71,95.73,94.67,94.85,50400.0,53.5,53.5112,52.9187,53.0193,50400.0
2007-08-31 11:30:00,94.8,95.28,94.79,95.21,27000.0,52.9913,53.2597,52.9858,53.2205,27000.0
2007-08-31 12:00:00,95.2,95.42,94.98,95.37,19300.0,53.2149,53.3379,53.092,53.31,19300.0
2007-08-31 12:30:00,95.37,96.0,95.35,95.61,32000.0,53.31,53.6621,53.2988,53.4441,32000.0
2007-08-31 13:00:00,95.6,95.82,95.44,95.73,27500.0,53.4385,53.5615,53.3491,53.5112,27500.0
2007-08-31 13:30:00,95.72,95.99,95.59,95.99,24900.0,53.5056,53.6565,53.4329,53.6565,24900.0
2007-08-31 14:00:00,95.93,96.0,95.67,95.95,56100.0,53.623,53.6621,53.4777,53.6342,56100.0
2007-08-31 14:30:00,95.95,96.25,95.8,96.07,40700.0,53.6342,53.8019,53.5503,53.7012,40700.0
2007-08-31 15:00:00,96.08,96.69,96.07,96.66,44100.0,53.7068,54.0478,53.7012,54.031,44100.0
2007-08-31 15:30:00,96.66,97.18,96.28,96.28,110400.0,54.031,54.3217,53.8186,53.8186,110400.0
2007-09-04 09:30:00,96.75,96.87,95.57,96.06,45600.0,54.0814,54.1484,53.4218,53.6957,45600.0
2007-09-04 10:00:00,96.12,96.51,96.11,96.39,36000.0,53.7292,53.9472,53.7236,53.8801,36000.0
2007-09-04 10:30:00,96.41,96.81,96.33,96.33,24200.0,53.8913,54.1149,53.8466,53.8466,24200.0
2007-09-04 11:00:00,96.33,96.36,96.1,96.28,19400.0,53.8466,53.8634,53.718,53.8186,19400.0
2007-09-04 11:30:00,96.26,96.4,96.16,96.19,11700.0,53.8075,53.8857,53.7516,53.7683,11700.0
2007-09-04 12:00:00,96.19,96.39,96.0,96.37,13100.0,53.7683,53.8801,53.6621,53.8689,13100.0
2007-09-04 12:30:00,96.34,96.4,96.26,96.28,12400.0,53.8522,53.8857,53.8075,53.8186,12400.0
2007-09-04 13:00:00,96.3,96.51,96.14,96.17,76200.0,53.8298,53.9472,53.7404,53.7571,76200.0
2007-09-04 13:30:00,96.18,96.45,96.06,96.33,242900.0,53.7627,53.9137,53.6957,53.8466,242900.0
2007-09-04 14:00:00,96.32,96.89,96.32,96.69,23200.0,53.841,54.1596,53.841,54.0478,23200.0
2007-09-04 14:30:00,96.7,96.97,96.68,96.84,32300.0,54.0534,54.2043,54.0422,54.1317,32300.0
2007-09-04 15:00:00,96.84,97.09,96.75,96.94,41600.0,54.1317,54.2714,54.0814,54.1876,41600.0
2007-09-04 15:30:00,96.94,97.26,96.5,96.57,62000.0,54.1876,54.3664,53.9416,53.9807,62000.0
2007-09-05 09:30:00,95.91,96.13,95.35,95.49,40500.0,53.6118,53.7348,53.2988,53.377,40500.0
2007-09-05 10:00:00,95.49,95.49,94.62,95.19,72200.0,53.377,53.377,52.8907,53.2093,72200.0
2007-09-05 10:30:00,95.15,95.69,94.87,94.88,35400.0,53.187,53.4888,53.0305,53.0361,35400.0
2007-09-05 11:00:00,94.84,95.15,94.72,94.9,30700.0,53.0137,53.187,52.9466,53.0472,30700.0
2007-09-05 11:30:00,94.97,95.2,94.8,95.18,26900.0,53.0864,53.2149,52.9913,53.2038,26900.0
2007-09-05 12:00:00,95.2,95.56,94.96,95.55,18600.0,53.2149,53.4162,53.0808,53.4106,18600.0
2007-09-05 12:30:00,95.52,95.53,95.04,95.17,18700.0,53.3938,53.3994,53.1255,53.1982,18700.0
2007-09-05 13:00:00,95.21,95.45,95.12,95.18,27700.0,53.2205,53.3547,53.1702,53.2038,27700.0
2007-09-05 13:30:00,95.16,95.45,95.02,95.44,23400.0,53.1926,53.3547,53.1143,53.3491,23400.0
2007-09-05 14:00:00,95.45,95.58,94.63,94.64,53300.0,53.3547,53.4273,52.8963,52.9019,53300.0
2007-09-05 14:30:00,94.69,95.15,94.68,94.88,80200.0,52.9299,53.187,52.9243,53.0361,80200.0
2007-09-05 15:00:00,94.9,95.1,94.77,94.83,55000.0,53.0472,53.159,52.9746,53.0081,55000.0
2007-09-05 15:30:00,94.87,95.36,94.65,95.01,168400.0,53.0305,53.3044,52.9075,53.1087,168400.0
2007-09-06 09:30:00,95.3,95.98,94.32,94.54,39600.0,53.2708,53.6509,52.723,52.846,39600.0
2007-09-06 10:00:00,94.59,94.73,94.08,94.56,40400.0,52.874,52.9522,52.5889,52.8572,40400.0
2007-09-06 10:30:00,94.5,95.36,94.5,95.14,46200.0,52.8236,53.3044,52.8236,53.1814,46200.0
2007-09-06 11:00:00,95.13,95.37,94.85,95.16,133400.0,53.1758,53.31,53.0193,53.1926,133400.0
2007-09-06 11:30:00,95.17,95.96,95.16,95.76,53300.0,53.1982,53.6398,53.1926,53.528,53300.0
2007-09-06 12:00:00,95.77,96.66,95.6,96.63,53500.0,53.5336,54.031,53.4385,54.0143,53500.0
2007-09-06 12:30:00,96.66,96.67,96.01,96.61,49400.0,54.031,54.0366,53.6677,54.0031,49400.0
2007-09-06 13:00:00,96.5,96.68,96.06,96.28,32400.0,53.9416,54.0422,53.6957,53.8186,32400.0
2007-09-06 13:30:00,96.28,96.4,96.12,96.15,18200.0,53.8186,53.8857,53.7292,53.746,18200.0
2007-09-06 14:00:00,96.15,96.4,96.09,96.12,24600.0,53.746,53.8857,53.7124,53.7292,24600.0
2007-09-06 14:30:00,96.13,96.29,95.77,96.11,56000.0,53.7348,53.8242,53.5336,53.7236,56000.0
2007-09-06 15:00:00,96.1,96.35,95.81,95.93,49400.0,53.718,53.8578,53.5559,53.623,49400.0
2007-09-06 15:30:00,95.94,96.1,95.78,96.04,66900.0,53.6286,53.718,53.5391,53.6845,66900.0
2007-09-07 09:30:00,94.66,95.17,94.0,94.36,91200.0,52.9131,53.1982,52.5442,52.7454,91200.0
2007-09-07 10:00:00,94.39,94.74,93.02,93.12,80000.0,52.7622,52.9578,51.9964,52.0523,80000.0
2007-09-07 10:30:00,93.13,93.62,93.0,93.1,46700.0,52.0578,52.3317,51.9852,52.0411,46700.0
2007-09-07 11:00:00,93.15,93.25,92.97,93.01,37400.0,52.069,52.1249,51.9684,51.9908,37400.0
2007-09-07 11:30:00,93.01,93.22,92.85,93.17,41200.0,51.9908,52.1082,51.9013,52.0802,41200.0
2007-09-07 12:00:00,93.15,93.23,92.91,93.16,24400.0,52.069,52.1137,51.9349,52.0746,24400.0
2007-09-07 12:30:00,93.16,93.43,93.16,93.38,23100.0,52.0746,52.2255,52.0746,52.1976,23100.0
2007-09-07 13:00:00,93.41,93.71,93.31,93.36,17000.0,52.2144,52.3821,52.1585,52.1864,17000.0
2007-09-07 13:30:00,93.38,93.57,93.03,93.07,27200.0,52.1976,52.3038,52.0019,52.0243,27200.0
2007-09-07 14:00:00,93.01,93.19,92.84,93.0,34900.0,51.9908,52.0914,51.8957,51.9852,34900.0
2007-09-07 14:30:00,92.98,93.14,92.43,92.51,138100.0,51.974,52.0634,51.6666,51.7113,138100.0
2007-09-07 15:00:00,92.52,92.96,92.25,92.36,62100.0,51.7169,51.9628,51.5659,51.6274,62100.0
2007-09-07 15:30:00,92.32,93.0,92.26,92.78,125200.0,51.6051,51.9852,51.5715,51.8622,125200.0
2007-09-10 09:30:00,93.2,93.72,92.29,92.77,33200.0,52.097,52.3876,51.5883,51.8566,33200.0
2007-09-10 10:00:00,92.79,92.91,91.64,91.65,50300.0,51.8678,51.9349,51.225,51.2306,50300.0
2007-09-10 10:30:00,91.63,91.63,90.44,90.61,124800.0,51.2194,51.2194,50.5542,50.6492,124800.0
2007-09-10 11:00:00,90.63,90.7,90.21,90.37,91800.0,50.6604,50.6995,50.4256,50.5151,91800.0
2007-09-10 11:30:00,90.36,90.77,90.32,90.66,71100.0,50.5095,50.7386,50.4871,50.6772,71100.0
2007-09-10 12:00:00,90.62,90.72,90.38,90.65,101700.0,50.6548,50.7107,50.5206,50.6716,101700.0
2007-09-10 12:30:00,90.64,90.97,90.53,90.97,35200.0,50.666,50.8504,50.6045,50.8504,35200.0
2007-09-10 13:00:00,90.93,91.21,90.85,91.04,35900.0,50.8281,50.9846,50.7834,50.8896,35900.0
2007-09-10 13:30:00,91.07,91.36,91.01,91.16,71600.0,50.9063,51.0684,50.8728,50.9567,71600.0
2007-09-10 14:00:00,91.15,91.16,90.75,91.11,66300.0,50.9511,50.9567,50.7275,50.9287,66300.0
2007-09-10 14:30:00,91.08,91.25,90.78,90.99,45100.0,50.9119,51.007,50.7442,50.8616,45100.0
2007-09-10 15:00:00,91.0,91.58,90.8,91.13,79000.0,50.8672,51.1914,50.7554,50.9399,79000.0
2007-09-10 15:30:00,91.13,91.3,90.51,90.52,143400.0,50.9399,51.0349,50.5933,50.5989,143400.0
2007-09-11 09:30:00,91.17,91.72,91.0,91.35,59500.0,50.9622,51.2697,50.8672,51.0629,59500.0
2007-09-11 10:00:00,91.35,92.1,91.03,91.97,50300.0,51.0629,51.4821,50.884,51.4094,50300.0
2007-09-11 10:30:00,91.97,92.11,91.58,91.64,32600.0,51.4094,51.4877,51.1914,51.225,32600.0
2007-09-11 11:00:00,91.61,91.66,91.07,91.57,46400.0,51.2082,51.2361,50.9063,51.1858,46400.0
2007-09-11 11:30:00,91.66,91.66,91.37,91.55,37300.0,51.2361,51.2361,51.074,51.1747,37300.0
2007-09-11 12:00:00,91.54,91.54,91.14,91.25,54800.0,51.1691,51.1691,50.9455,51.007,54800.0
2007-09-11 12:30:00,91.25,91.56,91.21,91.43,33300.0,51.007,51.1802,50.9846,51.1076,33300.0
2007-09-11 13:00:00,91.46,91.64,91.35,91.54,25100.0,51.1243,51.225,51.0629,51.1691,25100.0
2007-09-11 13:30:00,91.58,91.64,91.3,91.33,55400.0,51.1914,51.225,51.0349,51.0517,55400.0
2007-09-11 14:00:00,91.34,91.59,91.15,91.3,68100.0,51.0573,51.197,50.9511,51.0349,68100.0
2007-09-11 14:30:00,91.3,91.3,90.75,91.0,151600.0,51.0349,51.0349,50.7275,50.8672,151600.0
2007-09-11 15:00:00,90.96,91.02,90.75,90.8,81800.0,50.8449,50.8784,50.7275,50.7554,81800.0
2007-09-11 15:30:00,90.8,90.92,90.1,90.45,246500.0,50.7554,50.8225,50.3641,50.5598,246500.0
2007-09-12 09:30:00,89.79,91.2,89.79,90.95,61700.0,50.1908,50.979,50.1908,50.8393,61700.0
2007-09-12 10:00:00,90.91,91.46,90.91,91.14,68300.0,50.8169,51.1243,50.8169,50.9455,68300.0
2007-09-12 10:30:00,91.12,91.25,90.53,90.96,84200.0,50.9343,51.007,50.6045,50.8449,84200.0
2007-09-12 11:00:00,90.96,91.12,90.88,90.97,43800.0,50.8449,50.9343,50.8001,50.8504,43800.0
2007-09-12 11:30:00,90.92,91.01,90.83,90.99,24800.0,50.8225,50.8728,50.7722,50.8616,24800.0
2007-09-12 12:00:00,90.97,91.08,90.64,90.71,44200.0,50.8504,50.9119,50.666,50.7051,44200.0
2007-09-12 12:30:00,90.62,90.85,90.54,90.57,26700.0,50.6548,50.7834,50.6101,50.6269,26700.0
2007-09-12 13:00:00,90.56,90.84,90.32,90.49,53400.0,50.6213,50.7778,50.4871,50.5821,53400.0
2007-09-12 13:30:00,90.48,90.8,90.12,90.67,70900.0,50.5765,50.7554,50.3753,50.6828,70900.0
2007-09-12 14:00:00,90.68,91.0,90.53,90.62,61200.0,50.6883,50.8672,50.6045,50.6548,61200.0
2007-09-12 14:30:00,90.64,90.66,90.26,90.37,119500.0,50.666,50.6772,50.4536,50.5151,119500.0
2007-09-12 15:00:00,90.42,90.51,90.1,90.25,114400.0,50.543,50.5933,50.3641,50.448,114400.0
2007-09-12 15:30:00,90.22,90.33,90.0,90.17,131900.0,50.4312,50.4927,50.3082,50.4033,131900.0
2007-09-13 09:30:00,91.19,91.32,89.89,90.18,78900.0,50.9734,51.0461,50.2467,50.4089,78900.0
2007-09-13 10:00:00,90.2,90.5,89.87,90.34,148100.0,50.42,50.5877,50.2356,50.4983,148100.0
2007-09-13 10:30:00,90.32,90.77,90.29,90.76,48100.0,50.4871,50.7386,50.4703,50.7331,48100.0
2007-09-13 11:00:00,90.8,91.8,90.77,91.73,43400.0,50.7554,51.3144,50.7386,51.2753,43400.0
2007-09-13 11:30:00,91.72,91.75,91.37,91.63,19400.0,51.2697,51.2865,51.074,51.2194,19400.0
2007-09-13 12:00:00,91.6,91.74,91.47,91.67,20200.0,51.2026,51.2809,51.1299,51.2417,20200.0
2007-09-13 12:30:00,91.66,91.82,91.56,91.79,33100.0,51.2361,51.3256,51.1802,51.3088,33100.0
2007-09-13 13:00:00,91.77,92.46,91.77,92.41,64000.0,51.2976,51.6833,51.2976,51.6554,64000.0
2007-09-13 13:30:00,92.4,93.0,92.4,92.53,58200.0,51.6498,51.9852,51.6498,51.7225,58200.0
2007-09-13 14:00:00,92.5,92.57,91.7,91.78,40900.0,51.7057,51.7448,51.2585,51.3032,40900.0
2007-09-13 14:30:00,91.7,92.07,91.58,91.98,39700.0,51.2585,51.4653,51.1914,51.415,39700.0
2007-09-13 15:00:00,91.98,92.15,91.43,91.72,67300.0,51.415,51.51,51.1076,51.2697,67300.0
2007-09-13 15:30:00,91.73,91.91,91.34,91.56,78200.0,51.2753,51.3759,51.0573,51.1802,78200.0
2007-09-14 09:30:00,91.02,91.46,90.57,91.07,35400.0,50.8784,51.1243,50.6269,50.9063,35400.0
2007-09-14 10:00:00,91.04,91.33,90.85,91.31,27300.0,50.8896,51.0517,50.7834,51.0405,27300.0
2007-09-14 10:30:00,91.34,91.71,91.23,91.32,32000.0,51.0573,51.2641,50.9958,51.0461,32000.0
2007-09-14 11:00:00,91.29,91.32,90.75,90.88,25400.0,51.0293,51.0461,50.7275,50.8001,25400.0
2007-09-14 11:30:00,90.91,91.13,90.8,90.92,41400.0,50.8169,50.9399,50.7554,50.8225,41400.0
2007-09-14 12:00:00,90.96,91.17,90.81,90.85,21900.0,50.8449,50.9622,50.761,50.7834,21900.0
2007-09-14 12:30:00,90.9,90.91,90.69,90.79,11800.0,50.8113,50.8169,50.6939,50.7498,11800.0
2007-09-14 13:00:00,90.84,90.99,90.68,90.84,63700.0,50.7778,50.8616,50.6883,50.7778,63700.0
2007-09-14 13:30:00,90.85,90.98,90.75,90.93,62800.0,50.7834,50.856,50.7275,50.8281,62800.0
2007-09-14 14:00:00,90.9,91.03,90.82,90.92,23100.0,50.8113,50.884,50.7666,50.8225,23100.0
2007-09-14 14:30:00,90.92,91.02,90.75,90.8,33400.0,50.8225,50.8784,50.7275,50.7554,33400.0
2007-09-14 15:00:00,90.83,91.28,90.81,91.21,75200.0,50.7722,51.0237,50.761,50.9846,75200.0
2007-09-14 15:30:00,91.17,91.26,91.01,91.04,44100.0,50.9622,51.0126,50.8728,50.8896,44100.0
2007-09-17 09:30:00,90.98,91.48,90.72,90.77,54400.0,50.856,51.1355,50.7107,50.7386,54400.0
2007-09-17 10:00:00,90.78,91.16,90.55,91.08,83700.0,50.7442,50.9567,50.6157,50.9119,83700.0
2007-09-17 10:30:00,91.06,91.14,90.88,90.91,11500.0,50.9008,50.9455,50.8001,50.8169,11500.0
2007-09-17 11:00:00,90.91,91.17,90.84,91.03,33300.0,50.8169,50.9622,50.7778,50.884,33300.0
2007-09-17 11:30:00,91.05,91.25,90.87,91.03,15100.0,50.8952,51.007,50.7945,50.884,15100.0
2007-09-17 12:00:00,91.01,91.2,90.87,91.2,13400.0,50.8728,50.979,50.7945,50.979,13400.0
2007-09-17 12:30:00,91.18,91.77,91.13,91.76,22200.0,50.9678,51.2976,50.9399,51.292,22200.0
2007-09-17 13:00:00,91.75,91.84,91.63,91.71,17800.0,51.2865,51.3368,51.2194,51.2641,17800.0
2007-09-17 13:30:00,91.72,91.84,91.48,91.48,11300.0,51.2697,51.3368,51.1355,51.1355,11300.0
2007-09-17 14:00:00,91.47,91.87,91.29,91.79,24200.0,51.1299,51.3535,51.0293,51.3088,24200.0
2007-09-17 14:30:00,91.85,91.99,91.56,91.61,15900.0,51.3423,51.4206,51.1802,51.2082,15900.0
2007-09-17 15:00:00,91.66,92.1,91.5,91.84,27600.0,51.2361,51.4821,51.1467,51.3368,27600.0
2007-09-17 15:30:00,91.83,91.83,91.28,91.29,42500.0,51.3312,51.3312,51.0237,51.0293,42500.0
2007-09-18 09:30:00,91.36,91.76,90.89,91.16,36900.0,51.0684,51.292,50.8057,50.9567,36900.0
2007-09-18 10:00:00,91.12,91.25,90.23,90.6,52600.0,50.9343,51.007,50.4368,50.6436,52600.0
2007-09-18 10:30:00,90.61,90.91,90.48,90.75,28400.0,50.6492,50.8169,50.5765,50.7275,28400.0
2007-09-18 11:00:00,90.69,90.95,90.5,90.74,57900.0,50.6939,50.8393,50.5877,50.7219,57900.0
2007-09-18 11:30:00,90.68,91.0,90.59,90.95,33400.0,50.6883,50.8672,50.638,50.8393,33400.0
2007-09-18 12:00:00,90.98,91.19,90.95,91.14,42400.0,50.856,50.9734,50.8393,50.9455,42400.0
2007-09-18 12:30:00,91.19,91.32,91.06,91.22,36600.0,50.9734,51.0461,50.9008,50.9902,36600.0
2007-09-18 13:00:00,91.15,91.2,90.8,90.8,14500.0,50.9511,50.979,50.7554,50.7554,14500.0
2007-09-18 13:30:00,90.86,90.87,90.5,90.87,29600.0,50.789,50.7945,50.5877,50.7945,29600.0
2007-09-18 14:00:00,90.87,92.26,90.45,91.66,178500.0,50.7945,51.5715,50.5598,51.2361,178500.0
2007-09-18 14:30:00,91.66,93.19,91.66,92.82,185600.0,51.2361,52.0914,51.2361,51.8846,185600.0
2007-09-18 15:00:00,92.81,93.61,92.51,93.56,116300.0,51.879,52.3262,51.7113,52.2982,116300.0
2007-09-18 15:30:00,93.55,94.08,93.44,93.87,231800.0,52.2926,52.5889,52.2311,52.4715,231800.0
2007-09-19 09:30:00,94.5,97.69,94.5,96.02,179000.0,52.8236,54.6068,52.8236,53.6733,179000.0
2007-09-19 10:00:00,96.01,96.35,95.79,96.14,82200.0,53.6677,53.8578,53.5447,53.7404,82200.0
2007-09-19 10:30:00,96.09,96.59,96.05,96.55,124900.0,53.7124,53.9919,53.6901,53.9696,124900.0
2007-09-19 11:00:00,96.51,97.65,96.17,97.56,217200.0,53.9472,54.5844,53.7571,54.5341,217200.0
2007-09-19 11:30:00,97.56,98.06,97.41,98.06,106200.0,54.5341,54.8136,54.4503,54.8136,106200.0
2007-09-19 12:00:00,98.12,98.28,97.97,98.26,84300.0,54.8472,54.9366,54.7633,54.9254,84300.0
2007-09-19 12:30:00,98.24,98.33,97.73,97.99,89100.0,54.9142,54.9645,54.6292,54.7745,89100.0
2007-09-19 13:00:00,97.99,98.01,96.9,96.9,66700.0,54.7745,54.7857,54.1652,54.1652,66700.0
2007-09-19 13:30:00,96.9,97.0,96.05,96.06,83700.0,54.1652,54.2211,53.6901,53.6957,83700.0
2007-09-19 14:00:00,96.04,96.09,94.85,95.04,139200.0,53.6845,53.7124,53.0193,53.1255,139200.0
2007-09-19 14:30:00,95.09,95.54,94.88,95.3,64600.0,53.1534,53.405,53.0361,53.2708,64600.0
2007-09-19 15:00:00,95.33,95.75,95.07,95.55,78600.0,53.2876,53.5224,53.1423,53.4106,78600.0
2007-09-19 15:30:00,95.53,95.6,94.75,94.99,146700.0,53.3994,53.4385,52.9634,53.0975,146700.0
2007-09-20 09:30:00,94.99,95.01,93.52,93.88,62200.0,53.0975,53.1087,52.2758,52.4771,62200.0
2007-09-20 10:00:00,93.74,93.82,93.02,93.06,159300.0,52.3988,52.4435,51.9964,52.0187,159300.0
2007-09-20 10:30:00,93.1,93.19,92.66,92.93,104700.0,52.0411,52.0914,51.7951,51.946,104700.0
2007-09-20 11:00:00,92.9,92.9,92.13,92.57,106800.0,51.9293,51.9293,51.4989,51.7448,106800.0
2007-09-20 11:30:00,92.57,92.72,92.33,92.62,94800.0,51.7448,51.8287,51.6107,51.7728,94800.0
2007-09-20 12:00:00,92.65,93.51,92.65,93.33,57500.0,51.7895,52.2703,51.7895,52.1696,57500.0
2007-09-20 12:30:00,93.32,93.56,93.19,93.42,61800.0,52.164,52.2982,52.0914,52.2199,61800.0
2007-09-20 13:00:00,93.4,93.44,93.13,93.21,42500.0,52.2088,52.2311,52.0578,52.1026,42500.0
2007-09-20 13:30:00,93.23,93.53,93.2,93.48,64400.0,52.1137,52.2814,52.097,52.2535,64400.0
2007-09-20 14:00:00,93.51,93.53,93.12,93.3,80700.0,52.2703,52.2814,52.0523,52.1529,80700.0
2007-09-20 14:30:00,93.31,93.44,92.9,93.11,65600.0,52.1585,52.2311,51.9293,52.0467,65600.0
2007-09-20 15:00:00,93.13,93.23,92.77,93.1,101200.0,52.0578,52.1137,51.8566,52.0411,101200.0
2007-09-20 15:30:00,93.1,93.22,92.84,92.84,182300.0,52.0411,52.1082,51.8957,51.8957,182300.0
2007-09-21 09:30:00,93.19,93.25,92.09,92.09,339400.0,52.0914,52.1249,51.4765,51.4765,339400.0
2007-09-21 10:00:00,92.13,92.85,92.04,92.67,58500.0,51.4989,51.9013,51.4486,51.8007,58500.0
2007-09-21 10:30:00,92.75,92.75,92.33,92.5,39000.0,51.8454,51.8454,51.6107,51.7057,39000.0
2007-09-21 11:00:00,92.5,92.73,92.19,92.22,35700.0,51.7057,51.8343,51.5324,51.5492,35700.0
2007-09-21 11:30:00,92.23,92.54,92.21,92.53,17200.0,51.5548,51.728,51.5436,51.7225,17200.0
2007-09-21 12:00:00,92.55,92.74,92.46,92.54,23600.0,51.7336,51.8398,51.6833,51.728,23600.0
2007-09-21 12:30:00,92.55,92.68,92.42,92.48,31600.0,51.7336,51.8063,51.661,51.6945,31600.0
2007-09-21 13:00:00,92.48,92.52,92.4,92.5,29800.0,51.6945,51.7169,51.6498,51.7057,29800.0
2007-09-21 13:30:00,92.47,93.0,92.39,92.53,51400.0,51.6889,51.9852,51.6442,51.7225,51400.0
2007-09-21 14:00:00,92.53,92.57,92.35,92.43,32000.0,51.7225,51.7448,51.6218,51.6666,32000.0
2007-09-21 14:30:00,92.44,92.53,92.11,92.17,30100.0,51.6721,51.7225,51.4877,51.5212,30100.0
2007-09-21 15:00:00,92.16,92.28,91.78,92.04,99800.0,51.5156,51.5827,51.3032,51.4486,99800.0
2007-09-21 15:30:00,92.03,92.2,91.89,92.1,104100.0,51.443,51.538,51.3647,51.4821,104100.0
2007-09-24 09:30:00,92.0,92.52,91.3,91.65,52500.0,51.4262,51.7169,51.0349,51.2306,52500.0
2007-09-24 10:00:00,91.6,92.26,91.28,92.25,78200.0,51.2026,51.5715,51.0237,51.5659,78200.0
2007-09-24 10:30:00,92.24,92.6,91.86,91.98,33100.0,51.5604,51.7616,51.3479,51.415,33100.0
2007-09-24 11:00:00,92.0,92.1,91.72,91.9,35900.0,51.4262,51.4821,51.2697,51.3703,35900.0
2007-09-24 11:30:00,91.9,92.03,91.85,92.03,19400.0,51.3703,51.443,51.3423,51.443,19400.0
2007-09-24 12:00:00,92.02,92.3,92.01,92.14,29900.0,51.4374,51.5939,51.4318,51.5045,29900.0
2007-09-24 12:30:00,92.08,92.24,91.98,92.11,179300.0,51.4709,51.5604,51.415,51.4877,179300.0
2007-09-24 13:00:00,92.11,92.38,91.91,92.0,78800.0,51.4877,51.6386,51.3759,51.4262,78800.0
2007-09-24 13:30:00,92.0,92.05,91.72,92.05,29300.0,51.4262,51.4541,51.2697,51.4541,29300.0
2007-09-24 14:00:00,92.02,92.06,91.84,91.87,35100.0,51.4374,51.4597,51.3368,51.3535,35100.0
2007-09-24 14:30:00,91.87,92.01,91.78,91.86,30600.0,51.3535,51.4318,51.3032,51.3479,30600.0
2007-09-24 15:00:00,91.84,91.9,91.53,91.7,52900.0,51.3368,51.3703,51.1635,51.2585,52900.0
2007-09-24 15:30:00,91.7,91.78,91.17,91.4,92700.0,51.2585,51.3032,50.9622,51.0908,92700.0
2007-09-25 09:30:00,90.24,90.27,87.07,87.21,453400.0,50.4424,50.4592,48.6704,48.7487,453400.0
2007-09-25 10:00:00,87.28,88.0,86.57,87.62,427100.0,48.7878,49.1903,48.3909,48.9779,427100.0
2007-09-25 10:30:00,87.62,88.43,87.5,87.54,213200.0,48.9779,49.4306,48.9108,48.9331,213200.0
2007-09-25 11:00:00,87.59,88.35,87.57,88.07,164200.0,48.9611,49.3859,48.9499,49.2294,164200.0
2007-09-25 11:30:00,88.06,88.18,87.4,87.43,205800.0,49.2238,49.2909,48.8549,48.8717,205800.0
2007-09-25 12:00:00,87.41,87.55,87.09,87.28,145900.0,48.8605,48.9387,48.6816,48.7878,145900.0
2007-09-25 12:30:00,87.24,87.55,87.15,87.23,72800.0,48.7654,48.9387,48.7151,48.7599,72800.0
2007-09-25 13:00:00,87.22,87.64,87.15,87.5,111600.0,48.7543,48.989,48.7151,48.9108,111600.0
2007-09-25 13:30:00,87.49,87.96,87.3,87.76,134500.0,48.9052,49.1679,48.799,49.0561,134500.0
2007-09-25 14:00:00,87.76,87.79,87.0,87.32,204900.0,49.0561,49.0729,48.6313,48.8102,204900.0
2007-09-25 14:30:00,87.32,87.47,87.11,87.37,149800.0,48.8102,48.894,48.6928,48.8381,149800.0
2007-09-25 15:00:00,87.37,87.47,87.16,87.17,193100.0,48.8381,48.894,48.7207,48.7263,193100.0
2007-09-25 15:30:00,87.18,87.19,86.65,86.95,396200.0,48.7319,48.7375,48.4357,48.6033,396200.0
2007-09-26 09:30:00,87.1,87.67,86.2,86.73,176200.0,48.6872,49.0058,48.1841,48.4804,176200.0
2007-09-26 10:00:00,86.73,87.25,86.73,86.82,73900.0,48.4804,48.771,48.4804,48.5307,73900.0
2007-09-26 10:30:00,86.83,86.95,86.56,86.66,51700.0,48.5363,48.6033,48.3853,48.4412,51700.0
2007-09-26 11:00:00,86.64,86.85,86.0,86.05,108800.0,48.4301,48.5474,48.0723,48.1003,108800.0
2007-09-26 11:30:00,86.05,86.76,85.77,86.41,113700.0,48.1003,48.4971,47.9437,48.3015,113700.0
2007-09-26 12:00:00,86.41,86.65,86.31,86.39,66700.0,48.3015,48.4357,48.2456,48.2903,66700.0
2007-09-26 12:30:00,86.37,86.59,86.36,86.4,39700.0,48.2791,48.4021,48.2735,48.2959,39700.0
2007-09-26 13:00:00,86.42,86.8,86.38,86.61,52500.0,48.3071,48.5195,48.2847,48.4133,52500.0
2007-09-26 13:30:00,86.57,86.57,85.99,86.18,93400.0,48.3909,48.3909,48.0667,48.1729,93400.0
2007-09-26 14:00:00,86.15,86.55,86.15,86.54,94600.0,48.1562,48.3798,48.1562,48.3742,94600.0
2007-09-26 14:30:00,86.56,86.9,86.55,86.55,108200.0,48.3853,48.5754,48.3798,48.3798,108200.0
2007-09-26 15:00:00,86.6,87.15,86.58,86.92,106400.0,48.4077,48.7151,48.3965,48.5866,106400.0
2007-09-26 15:30:00,86.92,86.97,86.66,86.71,174300.0,48.5866,48.6145,48.4412,48.4692,174300.0
2007-09-27 09:30:00,86.83,87.45,86.11,87.35,105400.0,48.5363,48.8828,48.1338,48.8269,105400.0
2007-09-27 10:00:00,87.41,88.09,86.84,87.71,158500.0,48.8605,49.2406,48.5419,49.0282,158500.0
2007-09-27 10:30:00,87.79,88.46,87.56,88.37,80300.0,49.0729,49.4474,48.9443,49.3971,80300.0
2007-09-27 11:00:00,88.37,88.39,87.2,87.23,68700.0,49.3971,49.4083,48.7431,48.7599,68700.0
2007-09-27 11:30:00,87.23,88.01,87.23,87.7,69100.0,48.7599,49.1959,48.7599,49.0226,69100.0
2007-09-27 12:00:00,87.7,88.46,87.67,88.25,46900.0,49.0226,49.4474,49.0058,49.33,46900.0
2007-09-27 12:30:00,88.25,88.39,88.01,88.33,37900.0,49.33,49.4083,49.1959,49.3747,37900.0
2007-09-27 13:00:00,88.32,88.37,87.95,88.24,61300.0,49.3691,49.3971,49.1623,49.3244,61300.0
2007-09-27 13:30:00,88.25,88.68,88.2,88.68,51500.0,49.33,49.5704,49.3021,49.5704,51500.0
2007-09-27 14:00:00,88.73,88.89,88.59,88.62,60800.0,49.5983,49.6878,49.5201,49.5368,60800.0
2007-09-27 14:30:00,88.57,88.62,88.1,88.23,53800.0,49.5089,49.5368,49.2462,49.3188,53800.0
2007-09-27 15:00:00,88.23,88.59,88.08,88.49,71100.0,49.3188,49.5201,49.235,49.4642,71100.0
2007-09-27 15:30:00,88.49,88.55,88.26,88.3,134800.0,49.4642,49.4977,49.3356,49.358,134800.0
2007-09-28 09:30:00,88.1,91.54,87.91,90.29,421100.0,49.2462,51.1691,49.14,50.4703,421100.0
2007-09-28 10:00:00,90.3,90.39,88.55,88.74,308800.0,50.4759,50.5262,49.4977,49.6039,308800.0
2007-09-28 10:30:00,88.7,89.1,88.3,88.84,181700.0,49.5816,49.8052,49.358,49.6598,181700.0
2007-09-28 11:00:00,88.8,89.45,88.8,89.21,152800.0,49.6375,50.0008,49.6375,49.8666,152800.0
2007-09-28 11:30:00,89.18,89.22,88.75,89.12,99000.0,49.8499,49.8722,49.6095,49.8163,99000.0
2007-09-28 12:00:00,89.1,89.37,88.7,88.97,90600.0,49.8052,49.9561,49.5816,49.7325,90600.0
2007-09-28 12:30:00,88.96,89.13,88.79,89.11,63900.0,49.7269,49.8219,49.6319,49.8107,63900.0
2007-09-28 13:00:00,89.13,89.4,89.04,89.38,82200.0,49.8219,49.9728,49.7716,49.9617,82200.0
2007-09-28 13:30:00,89.36,89.58,89.25,89.58,76900.0,49.9505,50.0735,49.889,50.0735,76900.0
2007-09-28 14:00:00,89.59,89.87,89.0,89.22,102500.0,50.0791,50.2356,49.7493,49.8722,102500.0
2007-09-28 14:30:00,89.17,89.17,88.77,89.17,66000.0,49.8443,49.8443,49.6207,49.8443,66000.0
2007-09-28 15:00:00,89.17,89.39,88.9,89.12,125500.0,49.8443,49.9673,49.6934,49.8163,125500.0
2007-09-28 15:30:00,89.13,89.24,88.75,89.04,178300.0,49.8219,49.8834,49.6095,49.7716,178300.0
2007-10-01 09:30:00,90.0,90.16,89.18,89.69,90800.0,50.3082,50.3977,49.8499,50.135,90800.0
2007-10-01 10:00:00,89.67,91.09,89.67,90.44,125100.0,50.1238,50.9175,50.1238,50.5542,125100.0
2007-10-01 10:30:00,90.43,90.68,89.8,90.28,93500.0,50.5486,50.6883,50.1964,50.4647,93500.0
2007-10-01 11:00:00,90.24,90.36,90.0,90.1,60100.0,50.4424,50.5095,50.3082,50.3641,60100.0
2007-10-01 11:30:00,90.09,90.81,90.07,90.69,110500.0,50.3585,50.761,50.3474,50.6939,110500.0
2007-10-01 12:00:00,90.69,91.43,90.69,91.22,59100.0,50.6939,51.1076,50.6939,50.9902,59100.0
2007-10-01 12:30:00,91.2,91.32,91.0,91.0,52700.0,50.979,51.0461,50.8672,50.8672,52700.0
2007-10-01 13:00:00,90.97,91.26,90.74,91.24,56800.0,50.8504,51.0126,50.7219,51.0014,56800.0
2007-10-01 13:30:00,91.25,91.57,91.15,91.36,48900.0,51.007,51.1858,50.9511,51.0684,48900.0
2007-10-01 14:00:00,91.36,91.66,91.18,91.25,44000.0,51.0684,51.2361,50.9678,51.007,44000.0
2007-10-01 14:30:00,91.27,92.13,91.24,91.95,80300.0,51.0181,51.4989,51.0014,51.3982,80300.0
2007-10-01 15:00:00,91.95,92.34,91.94,92.2,105000.0,51.3982,51.6162,51.3927,51.538,105000.0
2007-10-01 15:30:00,92.19,92.22,91.71,92.06,126900.0,51.5324,51.5492,51.2641,51.4597,126900.0
2007-10-02 09:30:00,92.25,92.82,92.03,92.7,125800.0,51.5659,51.8846,51.443,51.8175,125800.0
2007-10-02 10:00:00,92.7,93.28,92.04,92.17,143500.0,51.8175,52.1417,51.4486,51.5212,143500.0
2007-10-02 10:30:00,92.19,92.19,91.71,91.9,64200.0,51.5324,51.5324,51.2641,51.3703,64200.0
2007-10-02 11:00:00,91.88,91.9,91.82,91.88,47900.0,51.3591,51.3703,51.3256,51.3591,47900.0
2007-10-02 11:30:00,91.9,92.0,91.87,91.97,64300.0,51.3703,51.4262,51.3535,51.4094,64300.0
2007-10-02 12:00:00,92.0,92.0,91.47,91.54,68700.0,51.4262,51.4262,51.1299,51.1691,68700.0
2007-10-02 12:30:00,91.54,91.55,91.39,91.49,37900.0,51.1691,51.1747,51.0852,51.1411,37900.0
2007-10-02 13:00:00,91.46,91.5,91.4,91.48,61100.0,51.1243,51.1467,51.0908,51.1355,61100.0
2007-10-02 13:30:00,91.5,91.75,91.39,91.74,53400.0,51.1467,51.2865,51.0852,51.2809,53400.0
2007-10-02 14:00:00,91.72,92.0,91.63,91.97,47300.0,51.2697,51.4262,51.2194,51.4094,47300.0
2007-10-02 14:30:00,91.97,92.0,91.89,92.0,36700.0,51.4094,51.4262,51.3647,51.4262,36700.0
2007-10-02 15:00:00,92.01,92.02,91.8,92.02,62500.0,51.4318,51.4374,51.3144,51.4374,62500.0
2007-10-02 15:30:00,91.99,92.03,91.79,91.95,112000.0,51.4206,51.443,51.3088,51.3982,112000.0
2007-10-03 09:30:00,91.6,94.72,91.59,92.94,162600.0,51.2026,52.9466,51.197,51.9516,162600.0
2007-10-03 10:00:00,93.07,93.48,92.67,93.4,74200.0,52.0243,52.2535,51.8007,52.2088,74200.0
2007-10-03 10:30:00,93.43,93.75,93.14,93.64,67500.0,52.2255,52.4044,52.0634,52.3429,67500.0
2007-10-03 11:00:00,93.63,93.63,93.0,93.05,69500.0,52.3373,52.3373,51.9852,52.0131,69500.0
2007-10-03 11:30:00,93.05,93.84,93.01,93.77,65500.0,52.0131,52.4547,51.9908,52.4156,65500.0
2007-10-03 12:00:00,93.76,93.77,93.35,93.36,27300.0,52.41,52.4156,52.1808,52.1864,27300.0
2007-10-03 12:30:00,93.36,93.46,93.12,93.14,45900.0,52.1864,52.2423,52.0523,52.0634,45900.0
2007-10-03 13:00:00,93.12,93.16,92.97,93.01,53200.0,52.0523,52.0746,51.9684,51.9908,53200.0
2007-10-03 13:30:00,93.02,93.41,92.55,93.19,95900.0,51.9964,52.2144,51.7336,52.0914,95900.0
2007-10-03 14:00:00,93.19,93.21,92.71,93.18,64500.0,52.0914,52.1026,51.8231,52.0858,64500.0
2007-10-03 14:30:00,93.2,93.24,92.92,93.11,37100.0,52.097,52.1193,51.9405,52.0467,37100.0
2007-10-03 15:00:00,93.09,93.38,92.85,93.07,43500.0,52.0355,52.1976,51.9013,52.0243,43500.0
2007-10-03 15:30:00,93.04,93.43,92.91,93.23,66200.0,52.0075,52.2255,51.9349,52.1137,66200.0
2007-10-04 09:30:00,93.33,93.71,91.86,92.42,77500.0,52.1696,52.3821,51.3479,51.661,77500.0
2007-10-04 10:00:00,92.41,92.41,91.37,91.44,93400.0,51.6554,51.6554,51.074,51.1132,93400.0
2007-10-04 10:30:00,91.39,92.01,91.38,91.94,43500.0,51.0852,51.4318,51.0796,51.3927,43500.0
2007-10-04 11:00:00,91.94,91.95,91.55,91.65,38500.0,51.3927,51.3982,51.1747,51.2306,38500.0
2007-10-04 11:30:00,91.6,91.83,91.56,91.57,14200.0,51.2026,51.3312,51.1802,51.1858,14200.0
2007-10-04 12:00:00,91.57,91.67,91.45,91.56,32200.0,51.1858,51.2417,51.1188,51.1802,32200.0
2007-10-04 12:30:00,91.58,92.0,91.56,91.97,25800.0,51.1914,51.4262,51.1802,51.4094,25800.0
2007-10-04 13:00:00,91.97,92.01,91.79,92.0,30200.0,51.4094,51.4318,51.3088,51.4262,30200.0
2007-10-04 13:30:00,91.99,92.07,91.73,91.73,33200.0,51.4206,51.4653,51.2753,51.2753,33200.0
2007-10-04 14:00:00,91.74,92.09,91.59,91.99,21900.0,51.2809,51.4765,51.197,51.4206,21900.0
2007-10-04 14:30:00,91.98,92.29,91.95,92.0,34300.0,51.415,51.5883,51.3982,51.4262,34300.0
2007-10-04 15:00:00,91.97,92.08,91.71,91.85,37900.0,51.4094,51.4709,51.2641,51.3423,37900.0
2007-10-04 15:30:00,91.84,92.1,91.84,92.01,66100.0,51.3368,51.4821,51.3368,51.4318,66100.0
2007-10-05 09:30:00,92.71,93.76,92.64,93.5,68400.0,51.8231,52.41,51.7839,52.2647,68400.0
2007-10-05 10:00:00,93.59,93.65,92.54,92.54,112000.0,52.315,52.3485,51.728,51.728,112000.0
2007-10-05 10:30:00,92.53,92.87,92.53,92.87,35500.0,51.7225,51.9125,51.7225,51.9125,35500.0
2007-10-05 11:00:00,92.87,93.23,92.86,93.12,32100.0,51.9125,52.1137,51.9069,52.0523,32100.0
2007-10-05 11:30:00,93.07,93.67,93.06,93.67,41600.0,52.0243,52.3597,52.0187,52.3597,41600.0
2007-10-05 12:00:00,93.66,93.68,93.38,93.61,22000.0,52.3541,52.3653,52.1976,52.3262,22000.0
2007-10-05 12:30:00,93.61,93.61,93.39,93.58,27700.0,52.3262,52.3262,52.2032,52.3094,27700.0
2007-10-05 13:00:00,93.58,94.02,93.57,94.02,45500.0,52.3094,52.5553,52.3038,52.5553,45500.0
2007-10-05 13:30:00,94.04,94.42,94.04,94.42,33200.0,52.5665,52.7789,52.5665,52.7789,33200.0
2007-10-05 14:00:00,94.42,94.5,94.19,94.47,28400.0,52.7789,52.8236,52.6504,52.8069,28400.0
2007-10-05 14:30:00,94.47,94.72,94.4,94.71,32900.0,52.8069,52.9466,52.7677,52.941,32900.0
2007-10-05 15:00:00,94.69,94.82,94.54,94.82,60100.0,52.9299,53.0025,52.846,53.0025,60100.0
2007-10-05 15:30:00,94.81,94.85,94.28,94.3,186900.0,52.9969,53.0193,52.7007,52.7119,186900.0
2007-10-08 09:30:00,94.41,94.52,93.67,94.31,44000.0,52.7733,52.8348,52.3597,52.7174,44000.0
2007-10-08 10:00:00,94.26,94.89,94.07,94.33,34600.0,52.6895,53.0416,52.5833,52.7286,34600.0
2007-10-08 10:30:00,94.33,94.37,93.97,94.26,21600.0,52.7286,52.751,52.5274,52.6895,21600.0
2007-10-08 11:00:00,94.39,94.39,93.65,93.74,31800.0,52.7622,52.7622,52.3485,52.3988,31800.0
2007-10-08 11:30:00,93.64,93.64,93.32,93.52,13400.0,52.3429,52.3429,52.164,52.2758,13400.0
2007-10-08 12:00:00,93.5,93.57,93.3,93.51,17200.0,52.2647,52.3038,52.1529,52.2703,17200.0
2007-10-08 12:30:00,93.54,93.7,93.49,93.7,10000.0,52.287,52.3765,52.2591,52.3765,10000.0
2007-10-08 13:00:00,93.66,93.67,93.41,93.43,12000.0,52.3541,52.3597,52.2144,52.2255,12000.0
2007-10-08 13:30:00,93.45,93.49,93.13,93.21,20500.0,52.2367,52.2591,52.0578,52.1026,20500.0
2007-10-08 14:00:00,93.2,93.25,92.79,93.07,40200.0,52.097,52.1249,51.8678,52.0243,40200.0
2007-10-08 14:30:00,93.12,93.34,92.87,93.04,25500.0,52.0523,52.1752,51.9125,52.0075,25500.0
2007-10-08 15:00:00,93.07,93.12,92.87,92.98,29300.0,52.0243,52.0523,51.9125,51.974,29300.0
2007-10-08 15:30:00,93.0,93.25,92.95,93.2,65800.0,51.9852,52.1249,51.9572,52.097,65800.0
2007-10-09 09:30:00,93.68,94.24,93.17,93.55,35900.0,52.3653,52.6783,52.0802,52.2926,35900.0
2007-10-09 10:00:00,93.61,94.0,93.02,93.15,26300.0,52.3262,52.5442,51.9964,52.069,26300.0
2007-10-09 10:30:00,93.03,93.75,92.51,93.47,60300.0,52.0019,52.4044,51.7113,52.2479,60300.0
2007-10-09 11:00:00,93.41,93.51,92.96,92.98,22600.0,52.2144,52.2703,51.9628,51.974,22600.0
2007-10-09 11:30:00,92.98,92.98,92.42,92.43,49100.0,51.974,51.974,51.661,51.6666,49100.0
2007-10-09 12:00:00,92.44,92.6,92.29,92.37,24100.0,51.6721,51.7616,51.5883,51.633,24100.0
2007-10-09 12:30:00,92.38,92.74,92.37,92.52,22600.0,51.6386,51.8398,51.633,51.7169,22600.0
2007-10-09 13:00:00,92.46,92.61,92.25,92.3,22900.0,51.6833,51.7672,51.5659,51.5939,22900.0
2007-10-09 13:30:00,92.29,92.67,92.27,92.41,31400.0,51.5883,51.8007,51.5771,51.6554,31400.0
2007-10-09 14:00:00,92.39,92.78,92.0,92.68,37600.0,51.6442,51.8622,51.4262,51.8063,37600.0
2007-10-09 14:30:00,92.68,93.24,92.68,93.15,32000.0,51.8063,52.1193,51.8063,52.069,32000.0
2007-10-09 15:00:00,93.13,93.45,93.03,93.25,27600.0,52.0578,52.2367,52.0019,52.1249,27600.0
2007-10-09 15:30:00,93.28,93.54,93.06,93.42,75000.0,52.1417,52.287,52.0187,52.2199,75000.0
2007-10-10 09:30:00,93.41,93.92,92.5,92.76,36000.0,52.2144,52.4994,51.7057,51.851,36000.0
2007-10-10 10:00:00,92.75,92.9,92.65,92.71,37000.0,51.8454,51.9293,51.7895,51.8231,37000.0
2007-10-10 10:30:00,92.71,92.84,91.93,91.97,66200.0,51.8231,51.8957,51.3871,51.4094,66200.0
2007-10-10 11:00:00,91.93,92.08,91.79,91.94,40900.0,51.3871,51.4709,51.3088,51.3927,40900.0
2007-10-10 11:30:00,91.88,92.25,91.5,91.61,30900.0,51.3591,51.5659,51.1467,51.2082,30900.0
2007-10-10 12:00:00,91.65,92.24,91.59,92.16,22500.0,51.2306,51.5604,51.197,51.5156,22500.0
2007-10-10 12:30:00,92.14,92.34,91.7,91.77,44900.0,51.5045,51.6162,51.2585,51.2976,44900.0
2007-10-10 13:00:00,91.76,91.78,91.38,91.51,37400.0,51.292,51.3032,51.0796,51.1523,37400.0
2007-10-10 13:30:00,91.48,91.52,91.29,91.44,22700.0,51.1355,51.1579,51.0293,51.1132,22700.0
2007-10-10 14:00:00,91.46,91.72,91.0,91.62,118900.0,51.1243,51.2697,50.8672,51.2138,118900.0
2007-10-10 14:30:00,91.59,92.05,91.38,92.0,133100.0,51.197,51.4541,51.0796,51.4262,133100.0
2007-10-10 15:00:00,92.03,92.29,91.9,92.1,69800.0,51.443,51.5883,51.3703,51.4821,69800.0
2007-10-10 15:30:00,92.13,92.35,92.13,92.19,66400.0,51.4989,51.6218,51.4989,51.5324,66400.0
2007-10-11 09:30:00,92.79,93.76,92.76,93.28,30200.0,51.8678,52.41,51.851,52.1417,30200.0
2007-10-11 10:00:00,93.34,93.51,92.85,92.85,40400.0,52.1752,52.2703,51.9013,51.9013,40400.0
2007-10-11 10:30:00,92.81,92.93,92.07,92.2,69700.0,51.879,51.946,51.4653,51.538,69700.0
2007-10-11 11:00:00,92.2,92.27,91.71,91.97,33100.0,51.538,51.5771,51.2641,51.4094,33100.0
2007-10-11 11:30:00,91.96,92.11,91.85,91.92,20000.0,51.4038,51.4877,51.3423,51.3815,20000.0
2007-10-11 12:00:00,91.92,92.13,91.62,92.1,37000.0,51.3815,51.4989,51.2138,51.4821,37000.0
2007-10-11 12:30:00,92.11,92.57,92.11,92.44,10500.0,51.4877,51.7448,51.4877,51.6721,10500.0
2007-10-11 13:00:00,92.48,92.67,91.93,92.02,32500.0,51.6945,51.8007,51.3871,51.4374,32500.0
2007-10-11 13:30:00,92.03,92.13,91.38,91.46,36500.0,51.443,51.4989,51.0796,51.1243,36500.0
2007-10-11 14:00:00,91.41,91.48,90.45,90.71,114000.0,51.0964,51.1355,50.5598,50.7051,114000.0
2007-10-11 14:30:00,90.72,91.14,90.22,90.6,108400.0,50.7107,50.9455,50.4312,50.6436,108400.0
2007-10-11 15:00:00,90.61,90.63,89.77,89.91,99400.0,50.6492,50.6604,50.1797,50.2579,99400.0
2007-10-11 15:30:00,89.9,90.48,89.77,90.31,100500.0,50.2523,50.5765,50.1797,50.4815,100500.0
2007-10-12 09:30:00,90.19,90.78,89.5,89.96,55600.0,50.4144,50.7442,50.0287,50.2859,55600.0
2007-10-12 10:00:00,89.95,90.2,89.08,89.14,67100.0,50.2803,50.42,49.794,49.8275,67100.0
2007-10-12 10:30:00,89.15,89.25,88.89,88.98,76800.0,49.8331,49.889,49.6878,49.7381,76800.0
2007-10-12 11:00:00,88.98,89.56,88.93,89.37,98100.0,49.7381,50.0623,49.7101,49.9561,98100.0
2007-10-12 11:30:00,89.37,89.49,89.2,89.22,65000.0,49.9561,50.0232,49.8611,49.8722,65000.0
2007-10-12 12:00:00,89.22,89.29,89.2,89.23,48100.0,49.8722,49.9114,49.8611,49.8778,48100.0
2007-10-12 12:30:00,89.23,89.42,89.03,89.32,43200.0,49.8778,49.984,49.766,49.9281,43200.0
2007-10-12 13:00:00,89.29,89.41,89.06,89.34,37300.0,49.9114,49.9784,49.7828,49.9393,37300.0
2007-10-12 13:30:00,89.34,89.34,89.19,89.25,24100.0,49.9393,49.9393,49.8555,49.889,24100.0
2007-10-12 14:00:00,89.26,89.38,89.15,89.2,37600.0,49.8946,49.9617,49.8331,49.8611,37600.0
2007-10-12 14:30:00,89.19,89.31,89.15,89.18,34400.0,49.8555,49.9225,49.8331,49.8499,34400.0
2007-10-12 15:00:00,89.2,89.32,89.01,89.17,71400.0,49.8611,49.9281,49.7548,49.8443,71400.0
2007-10-12 15:30:00,89.15,89.29,89.0,89.18,80700.0,49.8331,49.9114,49.7493,49.8499,80700.0
2007-10-15 09:30:00,89.39,89.81,88.66,88.77,22200.0,49.9673,50.202,49.5592,49.6207,22200.0
2007-10-15 10:00:00,88.72,89.43,88.7,89.03,37900.0,49.5927,49.9896,49.5816,49.766,37900.0
2007-10-15 10:30:00,89.0,89.31,88.71,88.78,47600.0,49.7493,49.9225,49.5872,49.6263,47600.0
2007-10-15 11:00:00,88.81,89.0,88.38,88.66,44900.0,49.643,49.7493,49.4027,49.5592,44900.0
2007-10-15 11:30:00,88.67,88.71,88.0,88.43,43700.0,49.5648,49.5872,49.1903,49.4306,43700.0
2007-10-15 12:00:00,88.41,88.88,88.25,88.62,46300.0,49.4195,49.6822,49.33,49.5368,46300.0
2007-10-15 12:30:00,88.67,88.83,88.04,88.2,44400.0,49.5648,49.6542,49.2126,49.3021,44400.0
2007-10-15 13:00:00,88.2,88.64,87.72,88.59,99900.0,49.3021,49.548,49.0338,49.5201,99900.0
2007-10-15 13:30:00,88.57,88.7,88.54,88.64,55200.0,49.5089,49.5816,49.4921,49.548,55200.0
2007-10-15 14:00:00,88.64,88.83,88.53,88.73,65800.0,49.548,49.6542,49.4865,49.5983,65800.0
2007-10-15 14:30:00,88.77,89.19,88.69,88.87,65900.0,49.6207,49.8555,49.576,49.6766,65900.0
2007-10-15 15:00:00,88.88,89.19,88.7,88.99,85600.0,49.6822,49.8555,49.5816,49.7437,85600.0
2007-10-15 15:30:00,88.96,89.15,88.57,89.06,113700.0,49.7269,49.8331,49.5089,49.7828,113700.0
2007-10-16 09:30:00,88.37,88.5,87.77,88.3,51300.0,49.3971,49.4698,49.0617,49.358,51300.0
2007-10-16 10:00:00,88.32,89.0,88.03,89.0,66800.0,49.3691,49.7493,49.207,49.7493,66800.0
2007-10-16 10:30:00,88.99,89.88,88.67,89.85,66700.0,49.7437,50.2412,49.5648,50.2244,66700.0
2007-10-16 11:00:00,89.82,90.34,89.74,90.19,99000.0,50.2076,50.4983,50.1629,50.4144,99000.0
2007-10-16 11:30:00,90.17,90.76,90.17,90.36,60600.0,50.4033,50.7331,50.4033,50.5095,60600.0
2007-10-16 12:00:00,90.34,90.75,90.21,90.32,52700.0,50.4983,50.7275,50.4256,50.4871,52700.0
2007-10-16 12:30:00,90.33,90.33,90.02,90.09,38200.0,50.4927,50.4927,50.3194,50.3585,38200.0
2007-10-16 13:00:00,90.08,90.08,89.54,89.6,66700.0,50.353,50.353,50.0511,50.0846,66700.0
2007-10-16 13:30:00,89.5,89.61,89.29,89.56,32500.0,50.0287,50.0902,49.9114,50.0623,32500.0
2007-10-16 14:00:00,89.54,89.67,89.41,89.46,36900.0,50.0511,50.1238,49.9784,50.0064,36900.0
2007-10-16 14:30:00,89.45,89.62,89.24,89.39,32700.0,50.0008,50.0958,49.8834,49.9673,32700.0
2007-10-16 15:00:00,89.42,89.43,89.03,89.21,65700.0,49.984,49.9896,49.766,49.8666,65700.0
2007-10-16 15:30:00,89.21,89.61,89.05,89.51,106100.0,49.8666,50.0902,49.7772,50.0343,106100.0
2007-10-17 09:30:00,89.96,90.4,89.49,90.08,72300.0,50.2859,50.5318,50.0232,50.353,72300.0
2007-10-17 10:00:00,90.09,91.16,89.88,90.5,81100.0,50.3585,50.9567,50.2412,50.5877,81100.0
2007-10-17 10:30:00,90.56,90.84,90.45,90.75,81100.0,50.6213,50.7778,50.5598,50.7275,81100.0
2007-10-17 11:00:00,90.75,90.85,90.33,90.71,66200.0,50.7275,50.7834,50.4927,50.7051,66200.0
2007-10-17 11:30:00,90.71,90.85,90.65,90.74,33600.0,50.7051,50.7834,50.6716,50.7219,33600.0
2007-10-17 12:00:00,90.69,90.86,90.62,90.74,79300.0,50.6939,50.789,50.6548,50.7219,79300.0
2007-10-17 12:30:00,90.74,90.8,90.5,90.6,71300.0,50.7219,50.7554,50.5877,50.6436,71300.0
2007-10-17 13:00:00,90.6,90.76,90.4,90.53,63300.0,50.6436,50.7331,50.5318,50.6045,63300.0
2007-10-17 13:30:00,90.51,90.74,89.99,90.14,155700.0,50.5933,50.7219,50.3026,50.3865,155700.0
2007-10-17 14:00:00,90.1,90.26,89.61,89.92,118800.0,50.3641,50.4536,50.0902,50.2635,118800.0
2007-10-17 14:30:00,89.91,90.02,89.53,89.89,108500.0,50.2579,50.3194,50.0455,50.2467,108500.0
2007-10-17 15:00:00,89.91,90.31,89.82,90.07,74600.0,50.2579,50.4815,50.2076,50.3474,74600.0
2007-10-17 15:30:00,90.07,90.32,89.81,90.05,146800.0,50.3474,50.4871,50.202,50.3362,146800.0
2007-10-18 09:30:00,89.86,89.86,88.0,88.34,145000.0,50.23,50.23,49.1903,49.3803,145000.0
2007-10-18 10:00:00,88.22,88.76,87.84,88.0,186800.0,49.3132,49.6151,49.1008,49.1903,186800.0
2007-10-18 10:30:00,87.97,88.25,87.91,88.24,63700.0,49.1735,49.33,49.14,49.3244,63700.0
2007-10-18 11:00:00,88.16,88.35,88.01,88.26,77600.0,49.2797,49.3859,49.1959,49.3356,77600.0
2007-10-18 11:30:00,88.22,88.59,88.09,88.25,54500.0,49.3132,49.5201,49.2406,49.33,54500.0
2007-10-18 12:00:00,88.25,88.48,88.0,88.37,50500.0,49.33,49.4586,49.1903,49.3971,50500.0
2007-10-18 12:30:00,88.38,88.54,88.26,88.4,34600.0,49.4027,49.4921,49.3356,49.4139,34600.0
2007-10-18 13:00:00,88.46,88.75,88.4,88.53,38400.0,49.4474,49.6095,49.4139,49.4865,38400.0
2007-10-18 13:30:00,88.53,88.82,88.5,88.82,34700.0,49.4865,49.6486,49.4698,49.6486,34700.0
2007-10-18 14:00:00,88.77,89.0,88.25,88.35,77000.0,49.6207,49.7493,49.33,49.3859,77000.0
2007-10-18 14:30:00,88.31,88.83,88.24,88.35,79200.0,49.3636,49.6542,49.3244,49.3859,79200.0
2007-10-18 15:00:00,88.37,88.54,88.25,88.34,63700.0,49.3971,49.4921,49.33,49.3803,63700.0
2007-10-18 15:30:00,88.31,88.43,88.11,88.42,131300.0,49.3636,49.4306,49.2518,49.425,131300.0
2007-10-19 09:30:00,88.21,88.25,86.8,87.59,148400.0,49.3077,49.33,48.5195,48.9611,148400.0
2007-10-19 10:00:00,87.6,87.75,87.21,87.69,61000.0,48.9667,49.0505,48.7487,49.017,61000.0
2007-10-19 10:30:00,87.69,87.8,87.26,87.31,80700.0,49.017,49.0785,48.7766,48.8046,80700.0
2007-10-19 11:00:00,87.31,87.81,86.87,87.17,64200.0,48.8046,49.0841,48.5586,48.7263,64200.0
2007-10-19 11:30:00,87.17,87.17,86.75,87.09,83500.0,48.7263,48.7263,48.4915,48.6816,83500.0
2007-10-19 12:00:00,87.04,87.25,86.97,87.01,34700.0,48.6537,48.771,48.6145,48.6369,34700.0
2007-10-19 12:30:00,87.01,87.15,86.97,87.03,28300.0,48.6369,48.7151,48.6145,48.6481,28300.0
2007-10-19 13:00:00,87.0,87.2,86.97,87.1,40200.0,48.6313,48.7431,48.6145,48.6872,40200.0
2007-10-19 13:30:00,87.08,87.28,87.0,87.01,44500.0,48.676,48.7878,48.6313,48.6369,44500.0
2007-10-19 14:00:00,87.01,87.27,86.75,86.76,99200.0,48.6369,48.7822,48.4915,48.4971,99200.0
2007-10-19 14:30:00,86.75,87.01,86.53,86.69,160500.0,48.4915,48.6369,48.3686,48.458,160500.0
2007-10-19 15:00:00,86.72,86.77,85.77,85.77,88100.0,48.4748,48.5027,47.9437,47.9437,88100.0
2007-10-19 15:30:00,85.78,86.49,85.74,86.12,157400.0,47.9493,48.3462,47.927,48.1394,157400.0
2007-10-22 09:30:00,85.0,86.25,84.13,85.67,156800.0,47.5133,48.2121,47.027,47.8878,156800.0
2007-10-22 10:00:00,85.68,86.9,85.65,86.4,91000.0,47.8934,48.5754,47.8767,48.2959,91000.0
2007-10-22 10:30:00,86.4,86.92,86.02,86.37,62600.0,48.2959,48.5866,48.0835,48.2791,62600.0
2007-10-22 11:00:00,86.36,86.86,86.31,86.85,48100.0,48.2735,48.553,48.2456,48.5474,48100.0
2007-10-22 11:30:00,86.93,87.32,86.85,86.91,54600.0,48.5922,48.8102,48.5474,48.581,54600.0
2007-10-22 12:00:00,86.93,86.96,86.21,86.56,103200.0,48.5922,48.6089,48.1897,48.3853,103200.0
2007-10-22 12:30:00,86.63,87.66,86.63,87.45,67400.0,48.4245,49.0002,48.4245,48.8828,67400.0
2007-10-22 13:00:00,87.39,87.76,87.13,87.43,58800.0,48.8493,49.0561,48.704,48.8717,58800.0
2007-10-22 13:30:00,87.48,87.67,87.15,87.2,61000.0,48.8996,49.0058,48.7151,48.7431,61000.0
2007-10-22 14:00:00,87.2,88.19,87.08,87.75,99500.0,48.7431,49.2965,48.676,49.0505,99500.0
2007-10-22 14:30:00,87.75,87.91,87.31,87.44,64600.0,49.0505,49.14,48.8046,48.8772,64600.0
2007-10-22 15:00:00,87.4,87.75,86.77,87.46,96300.0,48.8549,49.0505,48.5027,48.8884,96300.0
2007-10-22 15:30:00,87.46,88.18,86.86,87.88,131600.0,48.8884,49.2909,48.553,49.1232,131600.0
2007-10-23 09:30:00,86.94,86.94,82.61,82.87,414900.0,48.5978,48.5978,46.1774,46.3227,414900.0
2007-10-23 10:00:00,82.9,84.69,82.1,82.99,453400.0,46.3395,47.34,45.8923,46.3898,453400.0
2007-10-23 10:30:00,82.9,83.48,81.56,82.41,297900.0,46.3395,46.6637,45.5904,46.0656,297900.0
2007-10-23 11:00:00,82.39,83.47,82.17,83.41,394100.0,46.0544,46.6581,45.9314,46.6246,394100.0
2007-10-23 11:30:00,83.43,85.65,83.28,84.74,575800.0,46.6357,47.8767,46.5519,47.368,575800.0
2007-10-23 12:00:00,84.73,84.73,83.95,84.46,219800.0,47.3624,47.3624,46.9264,47.2115,219800.0
2007-10-23 12:30:00,84.46,84.58,84.45,84.58,110600.0,47.2115,47.2786,47.2059,47.2786,110600.0
2007-10-23 13:00:00,84.55,84.56,84.04,84.04,289400.0,47.2618,47.2674,46.9767,46.9767,289400.0
2007-10-23 13:30:00,84.05,84.75,83.85,84.58,342000.0,46.9823,47.3736,46.8705,47.2786,342000.0
2007-10-23 14:00:00,84.6,84.91,84.24,84.26,85100.0,47.2897,47.463,47.0885,47.0997,85100.0
2007-10-23 14:30:00,84.34,84.53,84.05,84.39,85200.0,47.1444,47.2506,46.9823,47.1724,85200.0
2007-10-23 15:00:00,84.35,84.37,83.37,83.76,250300.0,47.15,47.1612,46.6022,46.8202,250300.0
2007-10-23 15:30:00,83.76,84.01,83.32,83.55,251100.0,46.8202,46.9599,46.5742,46.7028,251100.0
2007-10-24 09:30:00,83.3,84.94,83.21,84.1,116300.0,46.5631,47.4798,46.5128,47.0103,116300.0
2007-10-24 10:00:00,84.0,85.0,83.83,84.6,92100.0,46.9544,47.5133,46.8593,47.2897,92100.0
2007-10-24 10:30:00,84.61,84.62,83.23,83.38,80600.0,47.2953,47.3009,46.5239,46.6078,80600.0
2007-10-24 11:00:00,83.38,83.64,83.01,83.32,93900.0,46.6078,46.7531,46.401,46.5742,93900.0
2007-10-24 11:30:00,83.34,83.5,83.05,83.19,59300.0,46.5854,46.6749,46.4233,46.5016,59300.0
2007-10-24 12:00:00,83.19,84.15,83.09,83.89,55600.0,46.5016,47.0382,46.4457,46.8929,55600.0
2007-10-24 12:30:00,83.94,84.51,83.94,84.27,46300.0,46.9208,47.2394,46.9208,47.1053,46300.0
2007-10-24 13:00:00,84.3,84.66,83.82,84.18,69200.0,47.122,47.3233,46.8537,47.055,69200.0
2007-10-24 13:30:00,84.17,84.23,83.71,83.86,48500.0,47.0494,47.0829,46.7922,46.8761,48500.0
2007-10-24 14:00:00,83.87,84.34,83.26,84.25,44600.0,46.8817,47.1444,46.5407,47.0941,44600.0
2007-10-24 14:30:00,84.23,84.52,83.91,84.52,90100.0,47.0829,47.245,46.904,47.245,90100.0
2007-10-24 15:00:00,84.58,84.93,84.05,84.93,88000.0,47.2786,47.4742,46.9823,47.4742,88000.0
2007-10-24 15:30:00,84.91,84.96,84.4,84.69,108900.0,47.463,47.491,47.1779,47.34,108900.0
2007-10-25 09:30:00,84.3,84.94,83.67,83.72,88800.0,47.122,47.4798,46.7699,46.7978,88800.0
2007-10-25 10:00:00,83.73,85.88,83.7,85.62,104600.0,46.8034,48.0052,46.7867,47.8599,104600.0
2007-10-25 10:30:00,85.69,85.77,84.85,84.85,88000.0,47.899,47.9437,47.4295,47.4295,88000.0
2007-10-25 11:00:00,84.85,84.99,84.54,84.8,73200.0,47.4295,47.5077,47.2562,47.4015,73200.0
2007-10-25 11:30:00,84.81,85.19,84.42,84.43,75200.0,47.4071,47.6195,47.1891,47.1947,75200.0
2007-10-25 12:00:00,84.4,84.42,83.97,84.17,79800.0,47.1779,47.1891,46.9376,47.0494,79800.0
2007-10-25 12:30:00,84.17,84.17,83.53,83.71,79200.0,47.0494,47.0494,46.6916,46.7922,79200.0
2007-10-25 13:00:00,83.67,83.78,83.0,83.38,107500.0,46.7699,46.8314,46.3954,46.6078,107500.0
2007-10-25 13:30:00,83.41,83.61,83.21,83.28,108900.0,46.6246,46.7364,46.5128,46.5519,108900.0
2007-10-25 14:00:00,83.29,83.75,83.04,83.59,94900.0,46.5575,46.8146,46.4177,46.7252,94900.0
2007-10-25 14:30:00,83.62,83.73,83.15,83.57,116100.0,46.7419,46.8034,46.4792,46.714,116100.0
2007-10-25 15:00:00,83.57,83.73,83.25,83.46,81400.0,46.714,46.8034,46.5351,46.6525,81400.0
2007-10-25 15:30:00,83.47,84.15,83.33,83.87,139600.0,46.6581,47.0382,46.5798,46.8817,139600.0
2007-10-26 09:30:00,85.31,85.6,84.04,84.27,55900.0,47.6866,47.8487,46.9767,47.1053,55900.0
2007-10-26 10:00:00,84.26,84.39,83.35,83.37,58500.0,47.0997,47.1724,46.591,46.6022,58500.0
2007-10-26 10:30:00,83.39,83.39,82.83,82.87,73200.0,46.6134,46.6134,46.3003,46.3227,73200.0
2007-10-26 11:00:00,82.86,83.0,82.79,82.87,34700.0,46.3171,46.3954,46.278,46.3227,34700.0
2007-10-26 11:30:00,82.88,83.27,82.78,83.08,39100.0,46.3283,46.5463,46.2724,46.4401,39100.0
2007-10-26 12:00:00,83.08,83.45,83.0,83.26,48400.0,46.4401,46.6469,46.3954,46.5407,48400.0
2007-10-26 12:30:00,83.27,83.39,83.0,83.25,52200.0,46.5463,46.6134,46.3954,46.5351,52200.0
2007-10-26 13:00:00,83.22,83.55,83.03,83.39,27000.0,46.5183,46.7028,46.4121,46.6134,27000.0
2007-10-26 13:30:00,83.39,83.52,83.28,83.29,48400.0,46.6134,46.686,46.5519,46.5575,48400.0
2007-10-26 14:00:00,83.32,83.96,83.32,83.66,41600.0,46.5742,46.932,46.5742,46.7643,41600.0
2007-10-26 14:30:00,83.63,83.82,83.52,83.69,29900.0,46.7475,46.8537,46.686,46.7811,29900.0
2007-10-26 15:00:00,83.69,83.96,83.46,83.96,62100.0,46.7811,46.932,46.6525,46.932,62100.0
2007-10-26 15:30:00,83.97,84.19,83.56,83.59,116700.0,46.9376,47.0606,46.7084,46.7252,116700.0
2007-10-29 09:30:00,84.57,84.57,83.84,84.16,46200.0,47.273,47.273,46.8649,47.0438,46200.0
2007-10-29 10:00:00,84.13,84.13,83.5,83.63,65600.0,47.027,47.027,46.6749,46.7475,65600.0
2007-10-29 10:30:00,83.57,83.86,83.53,83.8,33100.0,46.714,46.8761,46.6916,46.8426,33100.0
2007-10-29 11:00:00,83.86,84.14,83.7,83.95,30200.0,46.8761,47.0326,46.7867,46.9264,30200.0
2007-10-29 11:30:00,83.95,84.1,83.07,83.1,67700.0,46.9264,47.0103,46.4345,46.4513,67700.0
2007-10-29 12:00:00,83.04,83.41,82.91,83.33,54300.0,46.4177,46.6246,46.3451,46.5798,54300.0
2007-10-29 12:30:00,83.31,83.51,83.16,83.42,25300.0,46.5687,46.6805,46.4848,46.6301,25300.0
2007-10-29 13:00:00,83.46,83.46,83.31,83.31,21400.0,46.6525,46.6525,46.5687,46.5687,21400.0
2007-10-29 13:30:00,83.33,83.54,83.27,83.54,29800.0,46.5798,46.6972,46.5463,46.6972,29800.0
2007-10-29 14:00:00,83.55,85.11,83.55,83.94,309100.0,46.7028,47.5748,46.7028,46.9208,309100.0
2007-10-29 14:30:00,83.9,84.0,83.37,83.54,86900.0,46.8985,46.9544,46.6022,46.6972,86900.0
2007-10-29 15:00:00,83.56,83.72,83.26,83.47,76900.0,46.7084,46.7978,46.5407,46.6581,76900.0
2007-10-29 15:30:00,83.48,83.89,83.27,83.74,183000.0,46.6637,46.8929,46.5463,46.809,183000.0
2007-10-30 09:30:00,83.62,83.91,82.96,83.27,67800.0,46.7419,46.904,46.373,46.5463,67800.0
2007-10-30 10:00:00,83.36,83.4,82.52,82.81,59800.0,46.5966,46.619,46.1271,46.2892,59800.0
2007-10-30 10:30:00,82.81,82.83,81.85,81.85,113200.0,46.2892,46.3003,45.7525,45.7525,113200.0
2007-10-30 11:00:00,81.88,82.65,81.88,82.41,81800.0,45.7693,46.1997,45.7693,46.0656,81800.0
2007-10-30 11:30:00,82.4,82.6,82.39,82.58,49500.0,46.06,46.1718,46.0544,46.1606,49500.0
2007-10-30 12:00:00,82.58,82.58,82.17,82.18,56300.0,46.1606,46.1606,45.9314,45.937,56300.0
2007-10-30 12:30:00,82.18,82.18,82.0,82.11,55300.0,45.937,45.937,45.8364,45.8979,55300.0
2007-10-30 13:00:00,82.13,82.19,81.68,81.95,91300.0,45.9091,45.9426,45.6575,45.8084,91300.0
2007-10-30 13:30:00,81.94,82.14,81.92,82.04,70100.0,45.8029,45.9146,45.7917,45.8588,70100.0
2007-10-30 14:00:00,82.04,82.28,82.03,82.17,41400.0,45.8588,45.9929,45.8532,45.9314,41400.0
2007-10-30 14:30:00,82.15,82.33,82.08,82.17,135600.0,45.9202,46.0209,45.8811,45.9314,135600.0
2007-10-30 15:00:00,82.16,82.26,81.84,81.84,58800.0,45.9258,45.9817,45.747,45.747,58800.0
2007-10-30 15:30:00,81.84,82.06,81.56,81.62,188000.0,45.747,45.8699,45.5904,45.624,188000.0
2007-10-31 09:30:00,82.6,82.74,80.96,81.18,95900.0,46.1718,46.25,45.2551,45.378,95900.0
2007-10-31 10:00:00,81.22,81.29,80.58,80.63,90600.0,45.4004,45.4395,45.0426,45.0706,90600.0
2007-10-31 10:30:00,80.61,80.89,80.25,80.32,138400.0,45.0594,45.2159,44.8582,44.8973,138400.0
2007-10-31 11:00:00,80.32,80.5,80.0,80.15,140800.0,44.8973,44.9979,44.7184,44.8023,140800.0
2007-10-31 11:30:00,80.15,80.4,80.12,80.28,93700.0,44.8023,44.942,44.7855,44.8749,93700.0
2007-10-31 12:00:00,80.25,80.62,80.16,80.26,140200.0,44.8582,45.065,44.8079,44.8638,140200.0
2007-10-31 12:30:00,80.3,80.49,80.02,80.08,69500.0,44.8861,44.9923,44.7296,44.7631,69500.0
2007-10-31 13:00:00,80.14,80.39,79.97,80.11,136900.0,44.7967,44.9364,44.7017,44.7799,136900.0
2007-10-31 13:30:00,80.04,80.5,80.04,80.37,98700.0,44.7408,44.9979,44.7408,44.9253,98700.0
2007-10-31 14:00:00,80.4,80.46,78.87,79.07,257400.0,44.942,44.9756,44.0868,44.1986,257400.0
2007-10-31 14:30:00,79.01,79.89,79.0,79.39,246600.0,44.165,44.6569,44.1595,44.3775,246600.0
2007-10-31 15:00:00,79.38,79.95,79.12,79.78,328100.0,44.3719,44.6905,44.2265,44.5955,328100.0
2007-10-31 15:30:00,79.74,79.98,79.11,79.19,508600.0,44.5731,44.7073,44.2209,44.2657,508600.0
2007-11-01 09:30:00,78.7,79.0,78.01,78.14,89300.0,43.9918,44.1595,43.6061,43.6787,89300.0
2007-11-01 10:00:00,78.12,78.18,77.25,77.45,138000.0,43.6675,43.7011,43.1812,43.293,138000.0
2007-11-01 10:30:00,77.42,78.0,77.31,77.64,125400.0,43.2763,43.6005,43.2148,43.3992,125400.0
2007-11-01 11:00:00,77.67,77.79,77.31,77.66,75900.0,43.416,43.4831,43.2148,43.4104,75900.0
2007-11-01 11:30:00,77.65,78.0,77.32,78.0,104600.0,43.4048,43.6005,43.2204,43.6005,104600.0
2007-11-01 12:00:00,77.95,78.2,77.95,78.0,69500.0,43.5725,43.7123,43.5725,43.6005,69500.0
2007-11-01 12:30:00,78.0,78.27,78.0,78.09,158200.0,43.6005,43.7514,43.6005,43.6508,158200.0
2007-11-01 13:00:00,78.1,78.44,78.0,78.25,78900.0,43.6564,43.8464,43.6005,43.7402,78900.0
2007-11-01 13:30:00,78.25,78.5,78.21,78.34,90300.0,43.7402,43.88,43.7179,43.7905,90300.0
2007-11-01 14:00:00,78.34,78.68,78.25,78.47,82400.0,43.7905,43.9806,43.7402,43.8632,82400.0
2007-11-01 14:30:00,78.48,79.14,78.48,78.73,88500.0,43.8688,44.2377,43.8688,44.0085,88500.0
2007-11-01 15:00:00,78.73,78.91,78.0,78.04,126700.0,44.0085,44.1091,43.6005,43.6228,126700.0
2007-11-01 15:30:00,78.01,78.13,77.64,77.78,206500.0,43.6061,43.6731,43.3992,43.4775,206500.0
2007-11-02 09:30:00,78.26,78.54,77.49,77.67,90800.0,43.7458,43.9023,43.3154,43.416,90800.0
2007-11-02 10:00:00,77.66,77.93,77.28,77.92,132300.0,43.4104,43.5613,43.198,43.5558,132300.0
2007-11-02 10:30:00,77.91,78.63,77.67,78.63,76400.0,43.5502,43.9526,43.416,43.9526,76400.0
2007-11-02 11:00:00,78.6,78.82,77.62,77.62,76400.0,43.9359,44.0588,43.3881,43.3881,76400.0
2007-11-02 11:30:00,77.61,78.06,77.61,77.91,96200.0,43.3825,43.634,43.3825,43.5502,96200.0
2007-11-02 12:00:00,77.95,78.55,77.95,78.38,66300.0,43.5725,43.9079,43.5725,43.8129,66300.0
2007-11-02 12:30:00,78.38,78.81,78.31,78.53,76600.0,43.8129,44.0532,43.7738,43.8967,76600.0
2007-11-02 13:00:00,78.54,78.92,78.52,78.74,103200.0,43.9023,44.1147,43.8911,44.0141,103200.0
2007-11-02 13:30:00,78.75,78.85,78.36,78.72,82100.0,44.0197,44.0756,43.8017,44.0029,82100.0
2007-11-02 14:00:00,78.76,79.03,78.62,78.91,120200.0,44.0253,44.1762,43.947,44.1091,120200.0
2007-11-02 14:30:00,78.92,79.0,78.76,78.87,140100.0,44.1147,44.1595,44.0253,44.0868,140100.0
2007-11-02 15:00:00,78.82,79.02,78.71,78.78,164700.0,44.0588,44.1706,43.9973,44.0365,164700.0
2007-11-02 15:30:00,78.79,79.07,78.54,79.07,215100.0,44.0421,44.1986,43.9023,44.1986,215100.0
2007-11-05 09:30:00,78.92,79.0,78.29,78.58,64000.0,44.1147,44.1595,43.7626,43.9247,64000.0
2007-11-05 10:00:00,78.5,78.75,77.86,77.86,45500.0,43.88,44.0197,43.5222,43.5222,45500.0
2007-11-05 10:30:00,77.81,78.4,77.78,78.31,60000.0,43.4943,43.8241,43.4775,43.7738,60000.0
2007-11-05 11:00:00,78.34,78.6,78.11,78.22,46700.0,43.7905,43.9359,43.662,43.7234,46700.0
2007-11-05 11:30:00,78.18,78.18,77.82,78.07,57700.0,43.7011,43.7011,43.4999,43.6396,57700.0
2007-11-05 12:00:00,78.07,78.1,77.5,77.6,76000.0,43.6396,43.6564,43.321,43.3769,76000.0
2007-11-05 12:30:00,77.66,77.79,77.38,77.46,31700.0,43.4104,43.4831,43.2539,43.2986,31700.0
2007-11-05 13:00:00,77.44,77.58,77.13,77.23,39500.0,43.2874,43.3657,43.1142,43.1701,39500.0
2007-11-05 13:30:00,77.2,77.29,76.78,76.83,42400.0,43.1533,43.2036,42.9185,42.9465,42400.0
2007-11-05 14:00:00,76.78,77.16,76.77,77.02,97800.0,42.9185,43.1309,42.9129,43.0527,97800.0
2007-11-05 14:30:00,77.07,77.21,76.81,77.0,64900.0,43.0806,43.1589,42.9353,43.0415,64900.0
2007-11-05 15:00:00,77.0,78.1,76.98,77.88,132400.0,43.0415,43.6564,43.0303,43.5334,132400.0
2007-11-05 15:30:00,77.93,78.01,77.49,77.52,108500.0,43.5613,43.6061,43.3154,43.3322,108500.0
2007-11-06 09:30:00,77.61,77.64,77.01,77.19,53000.0,43.3825,43.3992,43.0471,43.1477,53000.0
2007-11-06 10:00:00,77.21,77.26,76.6,76.6,60900.0,43.1589,43.1868,42.8179,42.8179,60900.0
2007-11-06 10:30:00,76.65,76.66,76.18,76.32,132000.0,42.8458,42.8514,42.5831,42.6614,132000.0
2007-11-06 11:00:00,76.35,76.49,76.12,76.35,107600.0,42.6782,42.7564,42.5496,42.6782,107600.0
2007-11-06 11:30:00,76.35,76.38,75.88,75.9,86400.0,42.6782,42.6949,42.4154,42.4266,86400.0
2007-11-06 12:00:00,75.91,76.31,75.79,76.02,51800.0,42.4322,42.6558,42.3651,42.4937,51800.0
2007-11-06 12:30:00,76.01,76.46,76.0,76.43,69700.0,42.4881,42.7396,42.4825,42.7229,69700.0
2007-11-06 13:00:00,76.4,76.77,76.29,76.45,65700.0,42.7061,42.9129,42.6446,42.7341,65700.0
2007-11-06 13:30:00,76.46,76.99,76.36,76.73,95300.0,42.7396,43.0359,42.6837,42.8906,95300.0
2007-11-06 14:00:00,76.72,76.78,76.34,76.34,70200.0,42.885,42.9185,42.6726,42.6726,70200.0
2007-11-06 14:30:00,76.35,76.47,76.05,76.19,70800.0,42.6782,42.7452,42.5105,42.5887,70800.0
2007-11-06 15:00:00,76.23,76.51,76.02,76.44,101500.0,42.6111,42.7676,42.4937,42.7285,101500.0
2007-11-06 15:30:00,76.44,77.06,76.06,77.01,283800.0,42.7285,43.075,42.516,43.0471,283800.0
2007-11-07 09:30:00,76.65,76.65,74.91,75.52,99900.0,42.8458,42.8458,41.8732,42.2142,99900.0
2007-11-07 10:00:00,75.53,75.75,75.23,75.58,71600.0,42.2198,42.3428,42.0521,42.2477,71600.0
2007-11-07 10:30:00,75.58,76.28,75.5,75.93,127100.0,42.2477,42.639,42.203,42.4434,127100.0
2007-11-07 11:00:00,75.93,76.17,75.8,75.94,66300.0,42.4434,42.5775,42.3707,42.449,66300.0
2007-11-07 11:30:00,75.93,75.94,75.5,75.64,51600.0,42.4434,42.449,42.203,42.2813,51600.0
2007-11-07 12:00:00,75.64,75.69,75.3,75.5,57900.0,42.2813,42.3092,42.0912,42.203,57900.0
2007-11-07 12:30:00,75.52,75.55,74.92,74.97,76200.0,42.2142,42.231,41.8788,41.9068,76200.0
2007-11-07 13:00:00,74.93,75.07,74.38,74.71,157400.0,41.8844,41.9627,41.577,41.7614,157400.0
2007-11-07 13:30:00,74.72,75.17,74.67,74.97,85700.0,41.767,42.0186,41.7391,41.9068,85700.0
2007-11-07 14:00:00,74.92,75.54,74.8,75.4,70600.0,41.8788,42.2254,41.8117,42.1471,70600.0
2007-11-07 14:30:00,75.39,75.61,75.09,75.22,62900.0,42.1415,42.2645,41.9738,42.0465,62900.0
2007-11-07 15:00:00,75.2,75.61,75.16,75.25,102600.0,42.0353,42.2645,42.013,42.0633,102600.0
2007-11-07 15:30:00,75.24,75.6,75.04,75.05,239100.0,42.0577,42.2589,41.9459,41.9515,239100.0
2007-11-08 09:30:00,74.72,75.14,73.32,73.35,165900.0,41.767,42.0018,40.9844,41.0012,165900.0
2007-11-08 10:00:00,73.38,73.75,72.59,73.07,156900.0,41.018,41.2248,40.5764,40.8447,156900.0
2007-11-08 10:30:00,73.07,73.57,72.8,73.47,110900.0,40.8447,41.1242,40.6938,41.0683,110900.0
2007-11-08 11:00:00,73.41,74.05,73.41,74.01,104400.0,41.0348,41.3925,41.0348,41.3701,104400.0
2007-11-08 11:30:00,74.01,74.34,73.82,74.33,143500.0,41.3701,41.5546,41.2639,41.549,143500.0
2007-11-08 12:00:00,74.31,74.45,73.58,73.69,87300.0,41.5378,41.6161,41.1298,41.1913,87300.0
2007-11-08 12:30:00,73.73,73.76,72.92,73.16,127400.0,41.2136,41.2304,40.7608,40.895,127400.0
2007-11-08 13:00:00,73.23,73.49,72.85,73.33,96800.0,40.9341,41.0795,40.7217,40.99,96800.0
2007-11-08 13:30:00,73.33,73.67,73.07,73.66,79300.0,40.99,41.1801,40.8447,41.1745,79300.0
2007-11-08 14:00:00,73.62,73.7,73.0,73.12,70000.0,41.1521,41.1969,40.8056,40.8726,70000.0
2007-11-08 14:30:00,73.09,73.36,72.93,73.27,95600.0,40.8559,41.0068,40.7664,40.9565,95600.0
2007-11-08 15:00:00,73.25,73.38,72.87,73.2,228100.0,40.9453,41.018,40.7329,40.9174,228100.0
2007-11-08 15:30:00,73.21,74.26,73.14,73.8,311900.0,40.923,41.5099,40.8838,41.2528,311900.0
2007-11-09 09:30:00,73.72,74.88,73.54,74.25,158800.0,41.208,41.8565,41.1074,41.5043,158800.0
2007-11-09 10:00:00,74.25,75.9,74.0,75.71,170500.0,41.5043,42.4266,41.3645,42.3204,170500.0
2007-11-09 10:30:00,75.78,76.32,74.71,75.12,173000.0,42.3595,42.6614,41.7614,41.9906,173000.0
2007-11-09 11:00:00,75.12,75.87,74.43,75.68,146400.0,41.9906,42.4098,41.6049,42.3036,146400.0
2007-11-09 11:30:00,75.62,76.22,75.57,76.11,91500.0,42.2701,42.6055,42.2421,42.544,91500.0
2007-11-09 12:00:00,76.15,76.18,75.54,75.81,39400.0,42.5664,42.5831,42.2254,42.3763,39400.0
2007-11-09 12:30:00,75.84,76.07,75.72,76.04,48300.0,42.3931,42.5216,42.326,42.5049,48300.0
2007-11-09 13:00:00,76.01,76.16,75.59,75.86,64100.0,42.4881,42.5719,42.2533,42.4043,64100.0
2007-11-09 13:30:00,75.87,76.15,75.58,75.87,49300.0,42.4098,42.5664,42.2477,42.4098,49300.0
2007-11-09 14:00:00,75.85,76.3,75.67,76.27,81800.0,42.3987,42.6502,42.298,42.6334,81800.0
2007-11-09 14:30:00,76.26,76.54,75.95,76.39,98500.0,42.6278,42.7844,42.4546,42.7005,98500.0
2007-11-09 15:00:00,76.37,77.18,76.31,77.0,148200.0,42.6893,43.1421,42.6558,43.0415,148200.0
2007-11-09 15:30:00,76.95,76.96,75.45,75.45,250400.0,43.0135,43.0191,42.1751,42.1751,250400.0
2007-11-12 09:30:00,76.65,78.98,76.5,78.34,317900.0,42.8458,44.1483,42.762,43.7905,317900.0
2007-11-12 10:00:00,78.44,78.72,77.94,78.67,104600.0,43.8464,44.0029,43.5669,43.975,104600.0
2007-11-12 10:30:00,78.7,80.7,78.55,79.8,265200.0,43.9918,45.1097,43.9079,44.6066,265200.0
2007-11-12 11:00:00,79.79,81.25,79.55,80.59,265900.0,44.601,45.4172,44.4669,45.0482,265900.0
2007-11-12 11:30:00,80.59,81.43,80.2,80.8,248800.0,45.0482,45.5178,44.8302,45.1656,248800.0
2007-11-12 12:00:00,80.82,81.1,80.14,80.4,171000.0,45.1768,45.3333,44.7967,44.942,171000.0
2007-11-12 12:30:00,80.4,80.4,79.77,80.14,97800.0,44.942,44.942,44.5899,44.7967,97800.0
2007-11-12 13:00:00,80.14,80.79,80.0,80.39,122100.0,44.7967,45.16,44.7184,44.9364,122100.0
2007-11-12 13:30:00,80.43,80.43,79.61,79.88,120500.0,44.9588,44.9588,44.5004,44.6514,120500.0
2007-11-12 14:00:00,79.81,80.11,79.59,79.79,87200.0,44.6122,44.7799,44.4892,44.601,87200.0
2007-11-12 14:30:00,79.8,80.11,79.5,79.83,149700.0,44.6066,44.7799,44.4389,44.6234,149700.0
2007-11-12 15:00:00,79.82,80.0,79.16,79.18,197700.0,44.6178,44.7184,44.2489,44.2601,197700.0
2007-11-12 15:30:00,79.17,79.38,78.19,78.55,212300.0,44.2545,44.3719,43.7067,43.9079,212300.0
2007-11-13 09:30:00,79.91,80.32,78.57,79.0,137200.0,44.6681,44.8973,43.9191,44.1595,137200.0
2007-11-13 10:00:00,79.0,79.89,78.76,78.82,102900.0,44.1595,44.6569,44.0253,44.0588,102900.0
2007-11-13 10:30:00,78.82,79.2,78.77,78.93,88000.0,44.0588,44.2712,44.0309,44.1203,88000.0
2007-11-13 11:00:00,78.93,79.26,78.77,79.16,86500.0,44.1203,44.3048,44.0309,44.2489,86500.0
2007-11-13 11:30:00,79.18,79.35,78.99,79.08,69800.0,44.2601,44.3551,44.1539,44.2042,69800.0
2007-11-13 12:00:00,79.03,79.12,78.76,78.89,52800.0,44.1762,44.2265,44.0253,44.098,52800.0
2007-11-13 12:30:00,78.85,79.17,78.85,79.03,46400.0,44.0756,44.2545,44.0756,44.1762,46400.0
2007-11-13 13:00:00,79.0,79.09,78.8,78.92,60100.0,44.1595,44.2098,44.0477,44.1147,60100.0
2007-11-13 13:30:00,78.88,79.14,78.78,78.83,52600.0,44.0924,44.2377,44.0365,44.0644,52600.0
2007-11-13 14:00:00,78.83,79.19,78.83,78.94,50200.0,44.0644,44.2657,44.0644,44.1259,50200.0
2007-11-13 14:30:00,78.94,79.18,78.75,78.8,106700.0,44.1259,44.2601,44.0197,44.0477,106700.0
2007-11-13 15:00:00,78.8,79.55,78.8,79.46,140200.0,44.0477,44.4669,44.0477,44.4166,140200.0
2007-11-13 15:30:00,79.46,80.06,79.45,79.87,212600.0,44.4166,44.752,44.411,44.6458,212600.0
2007-11-14 09:30:00,80.0,80.89,79.82,80.01,178000.0,44.9583,45.4585,44.8572,44.964,178000.0
2007-11-14 10:00:00,80.01,80.54,79.88,80.2,118600.0,44.964,45.2618,44.8909,45.0707,118600.0
2007-11-14 10:30:00,80.25,80.71,80.05,80.27,207400.0,45.0988,45.3573,44.9864,45.1101,207400.0
2007-11-14 11:00:00,80.23,80.59,80.12,80.48,50300.0,45.0876,45.2899,45.0258,45.2281,50300.0
2007-11-14 11:30:00,80.51,80.51,80.17,80.36,35600.0,45.245,45.245,45.0539,45.1607,35600.0
2007-11-14 12:00:00,80.36,80.55,80.33,80.47,47800.0,45.1607,45.2674,45.1438,45.2225,47800.0
2007-11-14 12:30:00,80.46,80.56,80.34,80.35,48500.0,45.2169,45.2731,45.1494,45.155,48500.0
2007-11-14 13:00:00,80.35,80.75,80.32,80.67,46100.0,45.155,45.3798,45.1382,45.3349,46100.0
2007-11-14 13:30:00,80.69,80.85,80.53,80.55,43800.0,45.3461,45.436,45.2562,45.2674,43800.0
2007-11-14 14:00:00,80.54,81.0,80.31,80.94,62500.0,45.2618,45.5203,45.1326,45.4866,62500.0
2007-11-14 14:30:00,80.94,81.09,80.58,80.58,103300.0,45.4866,45.5709,45.2843,45.2843,103300.0
2007-11-14 15:00:00,80.63,80.68,80.33,80.68,118000.0,45.3124,45.3405,45.1438,45.3405,118000.0
2007-11-14 15:30:00,80.64,80.66,79.9,80.21,248100.0,45.318,45.3292,44.9021,45.0764,248100.0
2007-11-15 09:30:00,79.99,79.99,78.28,78.94,250700.0,44.9527,44.9527,43.9917,44.3626,250700.0
2007-11-15 10:00:00,78.95,79.15,78.45,78.81,102100.0,44.3683,44.4807,44.0873,44.2896,102100.0
2007-11-15 10:30:00,78.84,79.36,78.79,79.3,87600.0,44.3064,44.5987,44.2783,44.565,87600.0
2007-11-15 11:00:00,79.25,79.41,78.97,79.05,95500.0,44.5369,44.6268,44.3795,44.4245,95500.0
2007-11-15 11:30:00,79.06,79.87,78.89,79.61,81100.0,44.4301,44.8853,44.3345,44.7392,81100.0
2007-11-15 12:00:00,79.65,79.89,79.03,79.13,77600.0,44.7617,44.8965,44.4132,44.4694,77600.0
2007-11-15 12:30:00,79.1,79.3,78.87,79.13,72500.0,44.4526,44.565,44.3233,44.4694,72500.0
2007-11-15 13:00:00,79.11,79.4,78.88,79.39,74700.0,44.4582,44.6212,44.3289,44.6155,74700.0
2007-11-15 13:30:00,79.38,79.56,78.91,78.91,55100.0,44.6099,44.7111,44.3458,44.3458,55100.0
2007-11-15 14:00:00,78.95,79.36,78.74,79.13,145100.0,44.3683,44.5987,44.2502,44.4694,145100.0
2007-11-15 14:30:00,79.12,79.12,78.5,78.5,85600.0,44.4638,44.4638,44.1154,44.1154,85600.0
2007-11-15 15:00:00,78.52,78.8,78.32,78.57,119900.0,44.1266,44.284,44.0142,44.1547,119900.0
2007-11-15 15:30:00,78.57,78.57,77.9,78.36,238600.0,44.1547,44.1547,43.7782,44.0367,238600.0
2007-11-16 09:30:00,78.25,78.85,76.39,76.45,184400.0,43.9749,44.3121,42.9296,42.9633,184400.0
2007-11-16 10:00:00,76.45,76.45,75.21,75.4,231100.0,42.9633,42.9633,42.2665,42.3732,231100.0
2007-11-16 10:30:00,75.4,75.72,75.02,75.28,177000.0,42.3732,42.5531,42.1597,42.3058,177000.0
2007-11-16 11:00:00,75.3,75.84,75.3,75.57,179700.0,42.317,42.6205,42.317,42.4688,179700.0
2007-11-16 11:30:00,75.55,76.17,75.52,76.12,125500.0,42.4575,42.806,42.4407,42.7779,125500.0
2007-11-16 12:00:00,76.13,76.68,76.1,76.29,40300.0,42.7835,43.0926,42.7666,42.8734,40300.0
2007-11-16 12:30:00,76.28,76.28,75.82,75.82,44800.0,42.8678,42.8678,42.6093,42.6093,44800.0
2007-11-16 13:00:00,75.82,76.08,75.75,75.89,55200.0,42.6093,42.7554,42.5699,42.6486,55200.0
2007-11-16 13:30:00,75.89,76.61,75.88,76.44,93500.0,42.6486,43.0532,42.643,42.9577,93500.0
2007-11-16 14:00:00,76.45,76.48,76.13,76.3,92700.0,42.9633,42.9802,42.7835,42.879,92700.0
2007-11-16 14:30:00,76.32,76.35,75.84,76.06,92400.0,42.8903,42.9071,42.6205,42.7441,92400.0
2007-11-16 15:00:00,76.05,76.15,75.86,75.93,86200.0,42.7385,42.7947,42.6317,42.6711,86200.0
2007-11-16 15:30:00,75.97,76.37,75.6,76.16,186400.0,42.6936,42.9184,42.4856,42.8003,186400.0
2007-11-19 09:30:00,75.16,75.83,74.98,75.25,181400.0,42.2384,42.6149,42.1372,42.2889,181400.0
2007-11-19 10:00:00,75.25,75.49,74.76,74.94,89300.0,42.2889,42.4238,42.0136,42.1147,89300.0
2007-11-19 10:30:00,74.91,74.91,74.62,74.71,55300.0,42.0979,42.0979,41.9349,41.9855,55300.0
2007-11-19 11:00:00,74.66,74.7,74.23,74.31,73900.0,41.9574,41.9799,41.7157,41.7607,73900.0
2007-11-19 11:30:00,74.3,74.82,74.26,74.52,46400.0,41.7551,42.0473,41.7326,41.8787,46400.0
2007-11-19 12:00:00,74.5,75.39,74.5,74.62,209200.0,41.8675,42.3676,41.8675,41.9349,209200.0
2007-11-19 12:30:00,74.7,74.89,74.18,74.53,94000.0,41.9799,42.0866,41.6876,41.8843,94000.0
2007-11-19 13:00:00,74.53,75.21,74.21,75.21,116200.0,41.8843,42.2665,41.7045,42.2665,116200.0
2007-11-19 13:30:00,75.15,75.63,75.08,75.4,145400.0,42.2327,42.5025,42.1934,42.3732,145400.0
2007-11-19 14:00:00,75.39,76.32,75.32,76.3,138400.0,42.3676,42.8903,42.3283,42.879,138400.0
2007-11-19 14:30:00,76.3,76.9,76.26,76.7,128200.0,42.879,43.2162,42.8565,43.1038,128200.0
2007-11-19 15:00:00,76.72,76.76,76.3,76.43,185600.0,43.1151,43.1375,42.879,42.9521,185600.0
2007-11-19 15:30:00,76.45,76.49,75.76,76.01,175000.0,42.9633,42.9858,42.5756,42.716,175000.0
2007-11-20 09:30:00,75.89,75.98,75.0,75.14,139600.0,42.6486,42.6992,42.1484,42.2271,139600.0
2007-11-20 10:00:00,75.17,75.39,75.05,75.2,135500.0,42.244,42.3676,42.1765,42.2608,135500.0
2007-11-20 10:30:00,75.22,75.22,74.73,74.9,145100.0,42.2721,42.2721,41.9967,42.0922,145100.0
2007-11-20 11:00:00,74.9,75.13,74.7,74.73,99000.0,42.0922,42.2215,41.9799,41.9967,99000.0
2007-11-20 11:30:00,74.72,74.96,74.34,74.47,150900.0,41.9911,42.126,41.7775,41.8506,150900.0
2007-11-20 12:00:00,74.46,74.46,73.73,73.95,128900.0,41.845,41.845,41.4347,41.5584,128900.0
2007-11-20 12:30:00,73.95,74.02,73.75,73.8,110000.0,41.5584,41.5977,41.446,41.4741,110000.0
2007-11-20 13:00:00,73.8,73.88,73.17,73.34,138800.0,41.4741,41.519,41.12,41.2156,138800.0
2007-11-20 13:30:00,73.35,74.26,73.35,74.03,71700.0,41.2212,41.7326,41.2212,41.6033,71700.0
2007-11-20 14:00:00,74.04,74.2,73.48,73.66,246100.0,41.6089,41.6989,41.2942,41.3954,246100.0
2007-11-20 14:30:00,73.65,74.2,73.48,73.9,158500.0,41.3898,41.6989,41.2942,41.5303,158500.0
2007-11-20 15:00:00,73.9,74.25,73.53,74.23,174000.0,41.5303,41.727,41.3223,41.7157,174000.0
2007-11-20 15:30:00,74.29,75.08,74.27,74.71,249100.0,41.7494,42.1934,41.7382,41.9855,249100.0
2007-11-21 09:30:00,73.5,74.0,72.15,73.13,183900.0,41.3055,41.5865,40.5468,41.0975,183900.0
2007-11-21 10:00:00,73.15,73.67,72.78,73.43,52300.0,41.1088,41.401,40.9009,41.2661,52300.0
2007-11-21 10:30:00,73.33,73.66,72.98,73.62,56100.0,41.2099,41.3954,41.0132,41.3729,56100.0
2007-11-21 11:00:00,73.54,73.74,73.3,73.66,84700.0,41.328,41.4404,41.1931,41.3954,84700.0
2007-11-21 11:30:00,73.67,74.51,73.67,74.4,120900.0,41.401,41.8731,41.401,41.8113,120900.0
2007-11-21 12:00:00,74.43,74.78,74.37,74.51,105600.0,41.8281,42.0248,41.7944,41.8731,105600.0
2007-11-21 12:30:00,74.49,75.4,74.49,75.4,79800.0,41.8618,42.3732,41.8618,42.3732,79800.0
2007-11-21 13:00:00,75.4,75.68,75.38,75.4,155700.0,42.3732,42.5306,42.362,42.3732,155700.0
2007-11-21 13:30:00,75.39,75.76,75.28,75.56,76300.0,42.3676,42.5756,42.3058,42.4632,76300.0
2007-11-21 14:00:00,75.57,75.62,75.29,75.43,65100.0,42.4688,42.4969,42.3114,42.3901,65100.0
2007-11-21 14:30:00,75.46,76.33,75.46,76.33,107700.0,42.407,42.8959,42.407,42.8959,107700.0
2007-11-21 15:00:00,76.38,76.89,76.23,76.88,249400.0,42.924,43.2106,42.8397,43.205,249400.0
2007-11-21 15:30:00,76.84,76.94,76.04,76.05,250000.0,43.1825,43.2387,42.7329,42.7385,250000.0
2007-11-23 09:30:00,76.69,77.24,76.41,76.87,54700.0,43.0982,43.4073,42.9408,43.1993,54700.0
2007-11-23 10:00:00,76.79,77.2,76.77,77.07,22300.0,43.1544,43.3848,43.1431,43.3117,22300.0
2007-11-23 10:30:00,77.09,77.4,76.95,77.38,30200.0,43.323,43.4972,43.2443,43.486,30200.0
2007-11-23 11:00:00,77.38,77.47,77.1,77.18,32600.0,43.486,43.5365,43.3286,43.3736,32600.0
2007-11-23 11:30:00,77.2,77.5,77.2,77.46,34600.0,43.3848,43.5534,43.3848,43.5309,34600.0
2007-11-23 12:00:00,77.44,77.78,77.41,77.74,43500.0,43.5197,43.7107,43.5028,43.6883,43500.0
2007-11-23 12:30:00,77.76,78.1,77.42,77.87,110600.0,43.6995,43.8906,43.5084,43.7613,110600.0
2007-11-26 09:30:00,78.11,79.0,78.07,78.52,87100.0,43.8962,44.3964,43.8737,44.1266,87100.0
2007-11-26 10:00:00,78.53,78.53,77.24,77.36,73400.0,44.1322,44.1322,43.4073,43.4747,73400.0
2007-11-26 10:30:00,77.3,77.65,76.82,77.12,98700.0,43.441,43.6377,43.1712,43.3398,98700.0
2007-11-26 11:00:00,77.11,77.46,77.0,77.31,38600.0,43.3342,43.5309,43.2724,43.4466,38600.0
2007-11-26 11:30:00,77.29,77.57,77.25,77.34,32400.0,43.4354,43.5927,43.4129,43.4635,32400.0
2007-11-26 12:00:00,77.34,77.6,77.3,77.6,34800.0,43.4635,43.6096,43.441,43.6096,34800.0
2007-11-26 12:30:00,77.62,77.63,77.19,77.4,47800.0,43.6208,43.6265,43.3792,43.4972,47800.0
2007-11-26 13:00:00,77.37,77.45,76.88,76.88,48100.0,43.4803,43.5253,43.205,43.205,48100.0
2007-11-26 13:30:00,76.9,76.96,76.61,76.76,63500.0,43.2162,43.2499,43.0532,43.1375,63500.0
2007-11-26 14:00:00,76.76,76.95,76.46,76.9,61500.0,43.1375,43.2443,42.9689,43.2162,61500.0
2007-11-26 14:30:00,76.92,77.0,76.73,76.79,59800.0,43.2274,43.2724,43.1207,43.1544,59800.0
2007-11-26 15:00:00,76.82,76.85,76.35,76.36,109400.0,43.1712,43.1881,42.9071,42.9127,109400.0
2007-11-26 15:30:00,76.31,76.37,75.55,75.62,204100.0,42.8846,42.9184,42.4575,42.4969,204100.0
2007-11-27 09:30:00,75.79,76.7,75.67,76.26,73700.0,42.5924,43.1038,42.525,42.8565,73700.0
2007-11-27 10:00:00,76.26,76.32,75.71,76.14,75400.0,42.8565,42.8903,42.5475,42.7891,75400.0
2007-11-27 10:30:00,76.27,77.0,76.27,76.76,73400.0,42.8622,43.2724,42.8622,43.1375,73400.0
2007-11-27 11:00:00,76.79,77.1,76.69,77.02,41100.0,43.1544,43.3286,43.0982,43.2836,41100.0
2007-11-27 11:30:00,77.02,77.44,76.96,77.39,86600.0,43.2836,43.5197,43.2499,43.4916,86600.0
2007-11-27 12:00:00,77.39,77.45,76.85,76.94,36200.0,43.4916,43.5253,43.1881,43.2387,36200.0
2007-11-27 12:30:00,76.95,77.64,76.95,77.49,65500.0,43.2443,43.6321,43.2443,43.5478,65500.0
2007-11-27 13:00:00,77.44,77.56,77.27,77.39,45500.0,43.5197,43.5871,43.4241,43.4916,45500.0
2007-11-27 13:30:00,77.38,77.63,76.93,77.04,58500.0,43.486,43.6265,43.2331,43.2949,58500.0
2007-11-27 14:00:00,77.04,77.42,76.91,77.33,50800.0,43.2949,43.5084,43.2218,43.4579,50800.0
2007-11-27 14:30:00,77.33,77.35,76.7,76.84,64300.0,43.4579,43.4691,43.1038,43.1825,64300.0
2007-11-27 15:00:00,76.87,77.24,76.4,77.01,127800.0,43.1993,43.4073,42.9352,43.278,127800.0
2007-11-27 15:30:00,77.03,78.0,76.87,77.59,198100.0,43.2893,43.8344,43.1993,43.604,198100.0
2007-11-28 09:30:00,78.39,79.05,77.7,78.24,99700.0,44.0536,44.4245,43.6658,43.9693,99700.0
2007-11-28 10:00:00,78.19,78.85,77.79,78.81,102300.0,43.9412,44.3121,43.7164,44.2896,102300.0
2007-11-28 10:30:00,78.82,79.32,78.78,79.23,69600.0,44.2952,44.5762,44.2727,44.5256,69600.0
2007-11-28 11:00:00,79.24,79.4,78.6,78.6,71800.0,44.5312,44.6212,44.1716,44.1716,71800.0
2007-11-28 11:30:00,78.6,78.7,78.27,78.66,46100.0,44.1716,44.2278,43.9861,44.2053,46100.0
2007-11-28 12:00:00,78.7,79.14,78.7,78.88,32800.0,44.2278,44.475,44.2278,44.3289,32800.0
2007-11-28 12:30:00,78.9,79.13,78.85,79.02,45000.0,44.3402,44.4694,44.3121,44.4076,45000.0
2007-11-28 13:00:00,79.06,79.64,78.97,79.42,28400.0,44.4301,44.756,44.3795,44.6324,28400.0
2007-11-28 13:30:00,79.47,79.54,79.21,79.47,48600.0,44.6605,44.6998,44.5144,44.6605,48600.0
2007-11-28 14:00:00,79.45,79.68,79.3,79.49,83900.0,44.6493,44.7785,44.565,44.6717,83900.0
2007-11-28 14:30:00,79.47,79.66,79.46,79.62,55600.0,44.6605,44.7673,44.6549,44.7448,55600.0
2007-11-28 15:00:00,79.63,79.93,79.59,79.86,93300.0,44.7504,44.919,44.7279,44.8797,93300.0
2007-11-28 15:30:00,79.85,79.86,79.28,79.49,192500.0,44.874,44.8797,44.5537,44.6717,192500.0
2007-11-29 09:30:00,79.54,79.54,78.12,78.26,86600.0,44.6998,44.6998,43.9018,43.9805,86600.0
2007-11-29 10:00:00,78.26,78.76,77.86,78.17,63500.0,43.9805,44.2615,43.7557,43.9299,63500.0
2007-11-29 10:30:00,78.16,78.75,78.14,78.75,49800.0,43.9243,44.2559,43.9131,44.2559,49800.0
2007-11-29 11:00:00,78.71,79.18,78.63,79.07,55900.0,44.2334,44.4975,44.1884,44.4357,55900.0
2007-11-29 11:30:00,79.07,79.2,78.81,79.18,155300.0,44.4357,44.5088,44.2896,44.4975,155300.0
2007-11-29 12:00:00,79.18,79.21,78.64,78.98,52800.0,44.4975,44.5144,44.1941,44.3851,52800.0
2007-11-29 12:30:00,79.01,79.17,78.74,78.87,50400.0,44.402,44.4919,44.2502,44.3233,50400.0
2007-11-29 13:00:00,78.86,79.14,78.73,79.05,30600.0,44.3177,44.475,44.2446,44.4245,30600.0
2007-11-29 13:30:00,79.09,79.24,78.95,79.05,50100.0,44.4469,44.5312,44.3683,44.4245,50100.0
2007-11-29 14:00:00,79.1,79.32,78.93,79.31,52600.0,44.4526,44.5762,44.357,44.5706,52600.0
2007-11-29 14:30:00,79.32,79.41,79.02,79.21,50200.0,44.5762,44.6268,44.4076,44.5144,50200.0
2007-11-29 15:00:00,79.21,79.5,79.21,79.48,56800.0,44.5144,44.6774,44.5144,44.6661,56800.0
2007-11-29 15:30:00,79.49,79.5,79.13,79.47,87600.0,44.6717,44.6774,44.4694,44.6605,87600.0
2007-11-30 09:30:00,80.0,81.18,79.11,79.41,197200.0,44.9583,45.6215,44.4582,44.6268,197200.0
2007-11-30 10:00:00,79.45,79.81,78.56,78.77,162800.0,44.6493,44.8516,44.1491,44.2671,162800.0
2007-11-30 10:30:00,78.78,80.0,78.76,79.97,118000.0,44.2727,44.9583,44.2615,44.9415,118000.0
2007-11-30 11:00:00,79.97,80.28,79.71,80.28,126900.0,44.9415,45.1157,44.7954,45.1157,126900.0
2007-11-30 11:30:00,80.29,80.63,80.1,80.54,124300.0,45.1213,45.3124,45.0145,45.2618,124300.0
2007-11-30 12:00:00,80.49,80.74,80.41,80.68,83200.0,45.2337,45.3742,45.1888,45.3405,83200.0
2007-11-30 12:30:00,80.68,81.2,80.6,81.09,112400.0,45.3405,45.6327,45.2955,45.5709,112400.0
2007-11-30 13:00:00,81.1,81.9,81.0,81.63,122200.0,45.5765,46.0261,45.5203,45.8744,122200.0
2007-11-30 13:30:00,81.65,81.99,81.63,81.86,72600.0,45.8856,46.0767,45.8744,46.0036,72600.0
2007-11-30 14:00:00,81.8,81.93,81.45,81.81,84000.0,45.9699,46.043,45.7732,45.9755,84000.0
2007-11-30 14:30:00,81.81,81.98,80.9,81.28,91400.0,45.9755,46.0711,45.4641,45.6777,91400.0
2007-11-30 15:00:00,81.26,81.37,80.77,81.06,103900.0,45.6664,45.7283,45.3911,45.554,103900.0
2007-11-30 15:30:00,81.08,81.32,80.7,80.92,164700.0,45.5653,45.7002,45.3517,45.4754,164700.0
2007-12-03 09:30:00,81.51,81.64,80.46,80.88,75000.0,45.8069,45.88,45.2169,45.4529,75000.0
2007-12-03 10:00:00,80.88,81.0,79.38,79.59,103700.0,45.4529,45.5203,44.6099,44.7279,103700.0
2007-12-03 10:30:00,79.58,80.27,79.52,80.17,86500.0,44.7223,45.1101,44.6886,45.0539,86500.0
2007-12-03 11:00:00,80.2,80.72,80.16,80.64,46300.0,45.0707,45.363,45.0483,45.318,46300.0
2007-12-03 11:30:00,80.62,80.97,80.57,80.92,47800.0,45.3068,45.5035,45.2787,45.4754,47800.0
2007-12-03 12:00:00,80.91,81.13,80.84,81.11,49200.0,45.4697,45.5934,45.4304,45.5821,49200.0
2007-12-03 12:30:00,81.13,81.53,80.98,81.39,55500.0,45.5934,45.8182,45.5091,45.7395,55500.0
2007-12-03 13:00:00,81.4,81.41,80.84,81.08,39700.0,45.7451,45.7507,45.4304,45.5653,39700.0
2007-12-03 13:30:00,81.09,81.16,80.93,81.13,28200.0,45.5709,45.6102,45.481,45.5934,28200.0
2007-12-03 14:00:00,81.08,81.41,80.95,81.02,45800.0,45.5653,45.7507,45.4922,45.5316,45800.0
2007-12-03 14:30:00,80.97,81.02,80.63,80.73,75800.0,45.5035,45.5316,45.3124,45.3686,75800.0
2007-12-03 15:00:00,80.71,81.01,80.64,80.95,59000.0,45.3573,45.5259,45.318,45.4922,59000.0
2007-12-03 15:30:00,80.87,81.06,80.67,80.67,80000.0,45.4473,45.554,45.3349,45.3349,80000.0
2007-12-04 09:30:00,80.16,80.38,79.59,80.31,103800.0,45.0483,45.1719,44.7279,45.1326,103800.0
2007-12-04 10:00:00,80.34,80.41,79.87,80.17,80800.0,45.1494,45.1888,44.8853,45.0539,80800.0
2007-12-04 10:30:00,80.13,80.41,80.03,80.32,49800.0,45.0314,45.1888,44.9752,45.1382,49800.0
2007-12-04 11:00:00,80.29,80.37,80.12,80.19,39600.0,45.1213,45.1663,45.0258,45.0651,39600.0
2007-12-04 11:30:00,80.17,80.8,79.99,80.7,74200.0,45.0539,45.4079,44.9527,45.3517,74200.0
2007-12-04 12:00:00,80.7,80.79,80.5,80.79,72300.0,45.3517,45.4023,45.2393,45.4023,72300.0
2007-12-04 12:30:00,80.79,81.41,80.74,81.4,70700.0,45.4023,45.7507,45.3742,45.7451,70700.0
2007-12-04 13:00:00,81.37,81.49,81.08,81.08,38200.0,45.7283,45.7957,45.5653,45.5653,38200.0
2007-12-04 13:30:00,81.11,81.68,81.08,81.64,44800.0,45.5821,45.9025,45.5653,45.88,44800.0
2007-12-04 14:00:00,81.64,81.65,81.33,81.48,40200.0,45.88,45.8856,45.7058,45.7901,40200.0
2007-12-04 14:30:00,81.48,81.66,81.4,81.64,69800.0,45.7901,45.8912,45.7451,45.88,69800.0
2007-12-04 15:00:00,81.65,81.78,81.33,81.54,93000.0,45.8856,45.9587,45.7058,45.8238,93000.0
2007-12-04 15:30:00,81.54,81.58,81.22,81.37,83900.0,45.8238,45.8463,45.644,45.7283,83900.0
2007-12-05 09:30:00,81.84,82.95,81.09,81.76,117400.0,45.9924,46.6162,45.5709,45.9474,117400.0
2007-12-05 10:00:00,81.78,82.55,81.6,82.49,77400.0,45.9587,46.3914,45.8575,46.3577,77400.0
2007-12-05 10:30:00,82.49,83.07,82.47,83.07,126300.0,46.3577,46.6836,46.3464,46.6836,126300.0
2007-12-05 11:00:00,83.06,83.13,82.93,83.12,105700.0,46.678,46.7173,46.6049,46.7117,105700.0
2007-12-05 11:30:00,83.13,83.14,83.04,83.07,51300.0,46.7173,46.723,46.6668,46.6836,51300.0
2007-12-05 12:00:00,83.08,83.14,83.03,83.08,54200.0,46.6892,46.723,46.6611,46.6892,54200.0
2007-12-05 12:30:00,83.08,83.14,82.79,82.89,56000.0,46.6892,46.723,46.5263,46.5825,56000.0
2007-12-05 13:00:00,82.89,83.09,82.52,82.81,100500.0,46.5825,46.6949,46.3745,46.5375,100500.0
2007-12-05 13:30:00,82.81,83.01,82.72,82.87,49100.0,46.5375,46.6499,46.4869,46.5712,49100.0
2007-12-05 14:00:00,82.83,83.0,82.71,82.81,95300.0,46.5487,46.6443,46.4813,46.5375,95300.0
2007-12-05 14:30:00,82.79,82.87,82.55,82.6,90300.0,46.5263,46.5712,46.3914,46.4195,90300.0
2007-12-05 15:00:00,82.65,83.14,82.46,82.91,111000.0,46.4476,46.723,46.3408,46.5937,111000.0
2007-12-05 15:30:00,82.93,83.42,82.87,83.32,141800.0,46.6049,46.8803,46.5712,46.8241,141800.0
2007-12-06 09:30:00,83.39,83.7,82.93,83.45,95300.0,46.8635,47.0377,46.6049,46.8972,95300.0
2007-12-06 10:00:00,83.45,84.39,83.04,84.31,155600.0,46.8972,47.4254,46.6668,47.3805,155600.0
2007-12-06 10:30:00,84.28,84.36,83.79,84.25,66900.0,47.3636,47.4086,47.0882,47.3468,66900.0
2007-12-06 11:00:00,84.21,86.45,84.21,86.19,260200.0,47.3243,48.5831,47.3243,48.437,260200.0
2007-12-06 11:30:00,86.17,86.17,85.5,85.78,56400.0,48.4258,48.4258,48.0492,48.2066,56400.0
2007-12-06 12:00:00,85.73,86.19,85.73,85.78,73400.0,48.1785,48.437,48.1785,48.2066,73400.0
2007-12-06 12:30:00,85.83,85.87,85.17,85.34,72000.0,48.2347,48.2572,47.8638,47.9593,72000.0
2007-12-06 13:00:00,85.34,85.57,85.16,85.2,48600.0,47.9593,48.0886,47.8582,47.8806,48600.0
2007-12-06 13:30:00,85.21,85.22,84.87,84.87,97800.0,47.8863,47.8919,47.6952,47.6952,97800.0
2007-12-06 14:00:00,84.85,85.55,84.73,85.4,87700.0,47.6839,48.0773,47.6165,47.993,87700.0
2007-12-06 14:30:00,85.43,85.82,85.36,85.57,64900.0,48.0099,48.2291,47.9706,48.0886,64900.0
2007-12-06 15:00:00,85.55,85.86,85.54,85.83,109300.0,48.0773,48.2515,48.0717,48.2347,109300.0
2007-12-06 15:30:00,85.81,85.9,85.52,85.79,196000.0,48.2234,48.274,48.0605,48.2122,196000.0
2007-12-07 09:30:00,85.65,86.87,85.36,85.63,108900.0,48.1335,48.8191,47.9706,48.1223,108900.0
2007-12-07 10:00:00,85.61,85.85,85.52,85.55,75700.0,48.111,48.2459,48.0605,48.0773,75700.0
2007-12-07 10:30:00,85.56,85.72,85.23,85.55,72400.0,48.0829,48.1729,47.8975,48.0773,72400.0
2007-12-07 11:00:00,85.52,85.89,85.49,85.79,57800.0,48.0605,48.2684,48.0436,48.2122,57800.0
2007-12-07 11:30:00,85.79,86.32,85.69,86.17,61400.0,48.2122,48.5101,48.156,48.4258,61400.0
2007-12-07 12:00:00,86.2,86.21,85.87,85.87,68100.0,48.4426,48.4482,48.2572,48.2572,68100.0
2007-12-07 12:30:00,85.84,86.15,85.75,86.05,104900.0,48.2403,48.4145,48.1897,48.3583,104900.0
2007-12-07 13:00:00,86.08,86.08,85.56,85.65,62700.0,48.3752,48.3752,48.0829,48.1335,62700.0
2007-12-07 13:30:00,85.67,85.75,85.38,85.44,50600.0,48.1448,48.1897,47.9818,48.0155,50600.0
2007-12-07 14:00:00,85.43,85.74,85.24,85.45,83600.0,48.0099,48.1841,47.9031,48.0211,83600.0
2007-12-07 14:30:00,85.44,85.74,85.35,85.52,42900.0,48.0155,48.1841,47.9649,48.0605,42900.0
2007-12-07 15:00:00,85.54,85.87,85.42,85.83,62700.0,48.0717,48.2572,48.0043,48.2347,62700.0
2007-12-07 15:30:00,85.85,85.98,85.59,85.6,114300.0,48.2459,48.319,48.0998,48.1054,114300.0
2007-12-10 09:30:00,85.85,86.56,85.6,86.55,52500.0,48.2459,48.6449,48.1054,48.6393,52500.0
2007-12-10 10:00:00,86.6,87.67,86.57,87.64,94100.0,48.6674,49.2687,48.6505,49.2519,94100.0
2007-12-10 10:30:00,87.64,87.96,87.34,87.45,104100.0,49.2519,49.4317,49.0833,49.1451,104100.0
2007-12-10 11:00:00,87.45,88.1,87.35,88.07,67200.0,49.1451,49.5104,49.0889,49.4935,67200.0
2007-12-10 11:30:00,88.05,88.24,87.97,88.17,36000.0,49.4823,49.5891,49.4373,49.5497,36000.0
2007-12-10 12:00:00,88.17,88.91,87.99,88.38,59900.0,49.5497,49.9656,49.4486,49.6677,59900.0
2007-12-10 12:30:00,88.34,88.46,88.01,88.01,41800.0,49.6453,49.7127,49.4598,49.4598,41800.0
2007-12-10 13:00:00,88.01,88.48,88.0,88.41,33600.0,49.4598,49.7239,49.4542,49.6846,33600.0
2007-12-10 13:30:00,88.45,88.49,88.1,88.27,29400.0,49.7071,49.7295,49.5104,49.6059,29400.0
2007-12-10 14:00:00,88.22,88.35,87.93,88.2,90600.0,49.5778,49.6509,49.4148,49.5666,90600.0
2007-12-10 14:30:00,88.19,88.25,87.97,88.12,85800.0,49.561,49.5947,49.4373,49.5216,85800.0
2007-12-10 15:00:00,88.07,88.55,88.0,88.47,141200.0,49.4935,49.7633,49.4542,49.7183,141200.0
2007-12-10 15:30:00,88.47,88.7,88.29,88.65,171000.0,49.7183,49.8476,49.6172,49.8195,171000.0
2007-12-11 09:30:00,90.1,90.1,87.28,88.47,428500.0,50.6343,50.6343,49.0496,49.7183,428500.0
2007-12-11 10:00:00,88.4,88.78,88.31,88.56,167600.0,49.679,49.8925,49.6284,49.7689,167600.0
2007-12-11 10:30:00,88.52,88.53,88.1,88.33,99400.0,49.7464,49.752,49.5104,49.6396,99400.0
2007-12-11 11:00:00,88.42,88.42,88.06,88.39,35800.0,49.6902,49.6902,49.4879,49.6733,35800.0
2007-12-11 11:30:00,88.38,88.64,88.29,88.5,41100.0,49.6677,49.8138,49.6172,49.7352,41100.0
2007-12-11 12:00:00,88.55,88.63,88.41,88.55,61400.0,49.7633,49.8082,49.6846,49.7633,61400.0
2007-12-11 12:30:00,88.56,88.77,88.53,88.75,67000.0,49.7689,49.8869,49.752,49.8757,67000.0
2007-12-11 13:00:00,88.75,88.97,88.65,88.82,74700.0,49.8757,49.9993,49.8195,49.915,74700.0
2007-12-11 13:30:00,88.85,89.0,88.82,88.9,187600.0,49.9319,50.0162,49.915,49.96,187600.0
2007-12-11 14:00:00,88.98,89.0,86.97,87.27,220000.0,50.0049,50.0162,48.8753,49.0439,220000.0
2007-12-11 14:30:00,87.31,87.33,84.09,85.08,485100.0,49.0664,49.0777,47.2568,47.8132,485100.0
2007-12-11 15:00:00,85.13,85.19,83.74,84.07,289800.0,47.8413,47.875,47.0601,47.2456,289800.0
2007-12-11 15:30:00,84.06,84.1,82.68,83.15,393400.0,47.24,47.2625,46.4644,46.7286,393400.0
2007-12-12 09:30:00,85.6,86.35,84.6,84.68,233500.0,48.1054,48.5269,47.5434,47.5884,233500.0
2007-12-12 10:00:00,84.61,84.69,83.25,83.35,196000.0,47.5491,47.594,46.7848,46.841,196000.0
2007-12-12 10:30:00,83.31,83.76,83.21,83.3,150400.0,46.8185,47.0714,46.7623,46.8129,150400.0
2007-12-12 11:00:00,83.24,83.74,82.7,82.79,107100.0,46.7792,47.0601,46.4757,46.5263,107100.0
2007-12-12 11:30:00,82.79,83.21,82.54,82.97,101600.0,46.5263,46.7623,46.3858,46.6274,101600.0
2007-12-12 12:00:00,82.99,83.19,82.53,83.05,112700.0,46.6387,46.7511,46.3802,46.6724,112700.0
2007-12-12 12:30:00,83.03,83.5,82.98,83.35,328400.0,46.6611,46.9253,46.633,46.841,328400.0
2007-12-12 13:00:00,83.29,83.5,83.24,83.31,71500.0,46.8073,46.9253,46.7792,46.8185,71500.0
2007-12-12 13:30:00,83.3,84.09,83.29,83.99,299500.0,46.8129,47.2568,46.8073,47.2006,299500.0
2007-12-12 14:00:00,84.0,84.1,83.6,83.87,123800.0,47.2063,47.2625,46.9815,47.1332,123800.0
2007-12-12 14:30:00,83.88,84.06,83.68,83.9,140700.0,47.1388,47.24,47.0264,47.1501,140700.0
2007-12-12 15:00:00,83.9,84.0,82.71,83.09,159400.0,47.1501,47.2063,46.4813,46.6949,159400.0
2007-12-12 15:30:00,83.11,84.0,82.55,83.83,233900.0,46.7061,47.2063,46.3914,47.1107,233900.0
2007-12-13 09:30:00,83.73,83.73,81.79,82.34,89400.0,47.0545,47.0545,45.9643,46.2734,89400.0
2007-12-13 10:00:00,82.38,83.36,82.19,83.14,87000.0,46.2959,46.8466,46.1891,46.723,87000.0
2007-12-13 10:30:00,83.2,83.36,82.99,83.13,97800.0,46.7567,46.8466,46.6387,46.7173,97800.0
2007-12-13 11:00:00,83.13,83.31,82.99,83.22,57200.0,46.7173,46.8185,46.6387,46.7679,57200.0
2007-12-13 11:30:00,83.24,83.47,83.19,83.4,68600.0,46.7792,46.9084,46.7511,46.8691,68600.0
2007-12-13 12:00:00,83.4,83.47,83.11,83.12,42300.0,46.8691,46.9084,46.7061,46.7117,42300.0
2007-12-13 12:30:00,83.1,83.17,82.92,83.0,39100.0,46.7005,46.7398,46.5993,46.6443,39100.0
2007-12-13 13:00:00,83.01,83.27,82.67,83.19,39700.0,46.6499,46.796,46.4588,46.7511,39700.0
2007-12-13 13:30:00,83.23,83.26,82.89,83.07,41200.0,46.7735,46.7904,46.5825,46.6836,41200.0
2007-12-13 14:00:00,83.04,83.5,82.87,83.47,80800.0,46.6668,46.9253,46.5712,46.9084,80800.0
2007-12-13 14:30:00,83.47,83.49,83.08,83.19,88300.0,46.9084,46.9197,46.6892,46.7511,88300.0
2007-12-13 15:00:00,83.19,83.41,82.75,83.38,241300.0,46.7511,46.8747,46.5038,46.8578,241300.0
2007-12-13 15:30:00,83.38,83.6,83.16,83.5,282700.0,46.8578,46.9815,46.7342,46.9253,282700.0
2007-12-14 09:30:00,82.91,82.91,80.13,81.0,411600.0,46.5937,46.5937,45.0314,45.5203,411600.0
2007-12-14 10:00:00,81.0,81.25,80.81,80.95,125400.0,45.5203,45.6608,45.4135,45.4922,125400.0
2007-12-14 10:30:00,80.95,81.59,80.51,81.59,166500.0,45.4922,45.8519,45.245,45.8519,166500.0
2007-12-14 11:00:00,81.63,82.88,81.62,82.8,255800.0,45.8744,46.5768,45.8687,46.5319,255800.0
2007-12-14 11:30:00,82.77,82.83,82.32,82.6,65000.0,46.515,46.5487,46.2621,46.4195,65000.0
2007-12-14 12:00:00,82.54,82.83,81.72,81.96,139200.0,46.3858,46.5487,45.9249,46.0598,139200.0
2007-12-14 12:30:00,81.95,82.3,81.91,82.24,49700.0,46.0542,46.2509,46.0317,46.2172,49700.0
2007-12-14 13:00:00,82.21,82.3,82.01,82.14,23600.0,46.2003,46.2509,46.0879,46.161,23600.0
2007-12-14 13:30:00,82.15,82.25,81.93,82.08,78200.0,46.1666,46.2228,46.043,46.1273,78200.0
2007-12-14 14:00:00,82.04,82.09,81.72,81.78,88400.0,46.1048,46.1329,45.9249,45.9587,88400.0
2007-12-14 14:30:00,81.78,81.97,81.34,81.34,55400.0,45.9587,46.0654,45.7114,45.7114,55400.0
2007-12-14 15:00:00,81.36,81.61,81.13,81.38,128000.0,45.7226,45.8631,45.5934,45.7339,128000.0
2007-12-14 15:30:00,81.36,81.67,81.12,81.2,308100.0,45.7226,45.8968,45.5878,45.6327,308100.0
2007-12-17 09:30:00,80.78,81.66,80.0,80.1,108100.0,45.3967,45.8912,44.9583,45.0145,108100.0
2007-12-17 10:00:00,80.15,80.29,79.9,80.27,104100.0,45.0426,45.1213,44.9021,45.1101,104100.0
2007-12-17 10:30:00,80.3,80.66,80.13,80.63,110300.0,45.1269,45.3292,45.0314,45.3124,110300.0
2007-12-17 11:00:00,80.64,81.67,80.59,81.39,151800.0,45.318,45.8968,45.2899,45.7395,151800.0
2007-12-17 11:30:00,81.39,81.39,80.84,81.23,39000.0,45.7395,45.7395,45.4304,45.6496,39000.0
2007-12-17 12:00:00,81.17,81.62,81.17,81.58,60100.0,45.6159,45.8687,45.6159,45.8463,60100.0
2007-12-17 12:30:00,81.6,82.38,81.57,82.0,124500.0,45.8575,46.2959,45.8407,46.0823,124500.0
2007-12-17 13:00:00,81.99,82.32,80.89,81.07,132500.0,46.0767,46.2621,45.4585,45.5597,132500.0
2007-12-17 13:30:00,81.06,81.1,80.46,80.51,90300.0,45.554,45.5765,45.2169,45.245,90300.0
2007-12-17 14:00:00,80.51,80.76,80.41,80.47,80400.0,45.245,45.3854,45.1888,45.2225,80400.0
2007-12-17 14:30:00,80.48,80.76,80.13,80.31,127300.0,45.2281,45.3854,45.0314,45.1326,127300.0
2007-12-17 15:00:00,80.26,80.5,79.77,80.43,175300.0,45.1045,45.2393,44.8291,45.2,175300.0
2007-12-17 15:30:00,80.44,81.0,80.21,80.57,198500.0,45.2056,45.5203,45.0764,45.2787,198500.0
2007-12-18 09:30:00,81.09,82.39,80.31,81.0,175100.0,45.5709,46.3015,45.1326,45.5203,175100.0
2007-12-18 10:00:00,80.97,81.39,80.62,81.08,116500.0,45.5035,45.7395,45.3068,45.5653,116500.0
2007-12-18 10:30:00,81.04,81.13,79.92,79.93,110400.0,45.5428,45.5934,44.9134,44.919,110400.0
2007-12-18 11:00:00,79.93,80.48,79.9,80.0,122000.0,44.919,45.2281,44.9021,44.9583,122000.0
2007-12-18 11:30:00,79.93,80.0,78.84,78.86,134200.0,44.919,44.9583,44.3064,44.3177,134200.0
2007-12-18 12:00:00,78.77,79.33,78.75,79.14,79800.0,44.2671,44.5818,44.2559,44.475,79800.0
2007-12-18 12:30:00,79.12,79.31,78.94,79.16,67400.0,44.4638,44.5706,44.3626,44.4863,67400.0
2007-12-18 13:00:00,79.17,79.35,78.85,79.25,89600.0,44.4919,44.5931,44.3121,44.5369,89600.0
2007-12-18 13:30:00,79.24,79.5,79.05,79.06,89000.0,44.5312,44.6774,44.4245,44.4301,89000.0
2007-12-18 14:00:00,79.07,79.95,79.07,79.87,111100.0,44.4357,44.9302,44.4357,44.8853,111100.0
2007-12-18 14:30:00,79.88,80.26,79.76,80.1,142300.0,44.8909,45.1045,44.8235,45.0145,142300.0
2007-12-18 15:00:00,80.04,81.0,80.03,80.94,192300.0,44.9808,45.5203,44.9752,45.4866,192300.0
2007-12-18 15:30:00,80.89,81.8,80.87,81.32,264200.0,45.4585,45.9699,45.4473,45.7002,264200.0
2007-12-19 09:30:00,81.65,81.65,80.66,80.94,90700.0,45.8856,45.8856,45.3292,45.4866,90700.0
2007-12-19 10:00:00,80.94,81.5,80.82,81.22,66000.0,45.4866,45.8013,45.4192,45.644,66000.0
2007-12-19 10:30:00,81.25,81.33,81.07,81.3,59100.0,45.6608,45.7058,45.5597,45.6889,59100.0
2007-12-19 11:00:00,81.26,81.29,80.59,80.65,62400.0,45.6664,45.6833,45.2899,45.3236,62400.0
2007-12-19 11:30:00,80.64,80.98,80.54,80.76,97800.0,45.318,45.5091,45.2618,45.3854,97800.0
2007-12-19 12:00:00,80.79,80.9,80.69,80.9,104200.0,45.4023,45.4641,45.3461,45.4641,104200.0
2007-12-19 12:30:00,80.89,80.9,80.73,80.8,68500.0,45.4585,45.4641,45.3686,45.4079,68500.0
2007-12-19 13:00:00,80.78,80.78,80.39,80.48,43600.0,45.3967,45.3967,45.1775,45.2281,43600.0
2007-12-19 13:30:00,80.51,80.51,80.06,80.33,54500.0,45.245,45.245,44.9921,45.1438,54500.0
2007-12-19 14:00:00,80.34,80.97,80.29,80.75,67300.0,45.1494,45.5035,45.1213,45.3798,67300.0
2007-12-19 14:30:00,80.76,81.09,80.63,80.92,90900.0,45.3854,45.5709,45.3124,45.4754,90900.0
2007-12-19 15:00:00,80.92,80.95,80.58,80.66,120800.0,45.4754,45.4922,45.2843,45.3292,120800.0
2007-12-19 15:30:00,80.68,81.07,80.48,80.65,153300.0,45.3405,45.5597,45.2281,45.3236,153300.0
2007-12-20 09:30:00,81.36,81.7,80.75,81.25,66400.0,45.7226,45.9137,45.3798,45.6608,66400.0
2007-12-20 10:00:00,81.22,81.27,80.52,80.6,60100.0,45.644,45.6721,45.2506,45.2955,60100.0
2007-12-20 10:30:00,80.61,81.24,80.46,80.74,70800.0,45.3012,45.6552,45.2169,45.3742,70800.0
2007-12-20 11:00:00,80.75,80.75,80.17,80.23,41300.0,45.3798,45.3798,45.0539,45.0876,41300.0
2007-12-20 11:30:00,80.26,80.3,79.89,80.26,33900.0,45.1045,45.1269,44.8965,45.1045,33900.0
2007-12-20 12:00:00,80.24,80.42,79.99,80.39,46600.0,45.0932,45.1944,44.9527,45.1775,46600.0
2007-12-20 12:30:00,80.45,80.49,80.12,80.48,42900.0,45.2112,45.2337,45.0258,45.2281,42900.0
2007-12-20 13:00:00,80.48,80.85,80.32,80.76,45200.0,45.2281,45.436,45.1382,45.3854,45200.0
2007-12-20 13:30:00,80.73,80.94,80.5,80.85,51100.0,45.3686,45.4866,45.2393,45.436,51100.0
2007-12-20 14:00:00,80.84,81.05,80.53,80.92,54800.0,45.4304,45.5484,45.2562,45.4754,54800.0
2007-12-20 14:30:00,80.91,81.41,80.86,81.18,75800.0,45.4697,45.7507,45.4416,45.6215,75800.0
2007-12-20 15:00:00,81.17,81.31,80.98,81.17,49100.0,45.6159,45.6945,45.5091,45.6159,49100.0
2007-12-20 15:30:00,81.15,81.5,80.9,81.49,111900.0,45.6046,45.8013,45.4641,45.7957,111900.0
2007-12-21 09:30:00,81.52,82.61,81.22,81.37,239700.0,45.8126,46.4251,45.644,45.7283,239700.0
2007-12-21 10:00:00,81.42,81.89,81.42,81.77,42500.0,45.7564,46.0205,45.7564,45.953,42500.0
2007-12-21 10:30:00,81.78,81.79,81.39,81.59,105600.0,45.9587,45.9643,45.7395,45.8519,105600.0
2007-12-21 11:00:00,81.57,81.9,81.49,81.57,42300.0,45.8407,46.0261,45.7957,45.8407,42300.0
2007-12-21 11:30:00,81.63,81.86,81.46,81.79,53300.0,45.8744,46.0036,45.7788,45.9643,53300.0
2007-12-21 12:00:00,81.82,81.92,81.5,81.68,25100.0,45.9811,46.0373,45.8013,45.9025,25100.0
2007-12-21 12:30:00,81.72,82.0,81.45,81.92,72800.0,45.9249,46.0823,45.7732,46.0373,72800.0
2007-12-21 13:00:00,81.91,81.98,81.71,81.92,68200.0,46.0317,46.0711,45.9193,46.0373,68200.0
2007-12-21 13:30:00,81.83,82.29,81.83,82.25,41100.0,45.9868,46.2453,45.9868,46.2228,41100.0
2007-12-21 14:00:00,82.25,82.44,82.23,82.3,114300.0,46.2228,46.3296,46.2116,46.2509,114300.0
2007-12-21 14:30:00,82.3,82.39,82.25,82.28,51300.0,46.2509,46.3015,46.2228,46.2397,51300.0
2007-12-21 15:00:00,82.28,82.88,82.27,82.85,84100.0,46.2397,46.5768,46.234,46.56,84100.0
2007-12-21 15:30:00,82.81,82.98,82.36,82.68,160000.0,46.5375,46.633,46.2846,46.4644,160000.0
2007-12-24 09:30:00,82.68,83.7,82.28,83.0,35400.0,46.4644,47.0377,46.2397,46.6443,35400.0
2007-12-24 10:00:00,82.97,83.11,82.95,83.07,29000.0,46.6274,46.7061,46.6162,46.6836,29000.0
2007-12-24 10:30:00,83.07,83.13,83.0,83.11,18500.0,46.6836,46.7173,46.6443,46.7061,18500.0
2007-12-24 11:00:00,83.12,83.4,82.9,83.38,23400.0,46.7117,46.8691,46.5881,46.8578,23400.0
2007-12-24 11:30:00,83.4,83.52,83.29,83.29,24900.0,46.8691,46.9365,46.8073,46.8073,24900.0
2007-12-24 12:00:00,83.26,83.26,83.17,83.23,27100.0,46.7904,46.7904,46.7398,46.7735,27100.0
2007-12-24 12:30:00,83.23,83.72,83.21,83.54,42200.0,46.7735,47.0489,46.7623,46.9477,42200.0
2007-12-24 13:00:00,83.46,83.46,83.46,83.46,6900.0,46.9028,46.9028,46.9028,46.9028,6900.0
2007-12-24 13:30:00,83.46,83.46,83.46,83.46,0.0,46.9028,46.9028,46.9028,46.9028,0.0
2007-12-24 14:00:00,83.46,83.46,83.46,83.46,0.0,46.9028,46.9028,46.9028,46.9028,0.0
2007-12-24 14:30:00,83.46,83.46,83.46,83.46,0.0,46.9028,46.9028,46.9028,46.9028,0.0
2007-12-24 15:00:00,83.46,83.46,83.46,83.46,0.0,46.9028,46.9028,46.9028,46.9028,0.0
2007-12-24 15:30:00,83.46,83.46,83.46,83.46,0.0,46.9028,46.9028,46.9028,46.9028,0.0
2007-12-26 09:30:00,83.3,83.3,81.7,82.26,55200.0,46.8129,46.8129,45.9137,46.2284,55200.0
2007-12-26 10:00:00,82.25,83.1,82.25,83.01,49200.0,46.2228,46.7005,46.2228,46.6499,49200.0
2007-12-26 10:30:00,83.03,83.04,82.12,82.14,22800.0,46.6611,46.6668,46.1497,46.161,22800.0
2007-12-26 11:00:00,82.17,82.52,82.13,82.41,39000.0,46.1778,46.3745,46.1554,46.3127,39000.0
2007-12-26 11:30:00,82.45,82.45,82.3,82.35,11100.0,46.3352,46.3352,46.2509,46.279,11100.0
2007-12-26 12:00:00,82.36,82.36,82.23,82.23,12400.0,46.2846,46.2846,46.2116,46.2116,12400.0
2007-12-26 12:30:00,82.25,82.34,81.9,82.18,63300.0,46.2228,46.2734,46.0261,46.1835,63300.0
2007-12-26 13:00:00,82.21,82.71,82.14,82.6,19900.0,46.2003,46.4813,46.161,46.4195,19900.0
2007-12-26 13:30:00,82.59,82.72,82.45,82.69,19500.0,46.4139,46.4869,46.3352,46.4701,19500.0
2007-12-26 14:00:00,82.74,82.85,82.63,82.67,30400.0,46.4982,46.56,46.4363,46.4588,30400.0
2007-12-26 14:30:00,82.74,82.99,82.66,82.91,27100.0,46.4982,46.6387,46.4532,46.5937,27100.0
2007-12-26 15:00:00,82.95,83.0,82.84,82.84,25400.0,46.6162,46.6443,46.5544,46.5544,25400.0
2007-12-26 15:30:00,82.86,83.3,82.83,83.22,40100.0,46.5656,46.8129,46.5487,46.7679,40100.0
2007-12-27 09:30:00,83.0,83.09,81.16,81.79,44100.0,46.6443,46.6949,45.6102,45.9643,44100.0
2007-12-27 10:00:00,81.92,82.25,81.58,82.11,24100.0,46.0373,46.2228,45.8463,46.1441,24100.0
2007-12-27 10:30:00,82.11,82.26,81.18,81.54,84300.0,46.1441,46.2284,45.6215,45.8238,84300.0
2007-12-27 11:00:00,81.56,81.91,81.41,81.79,25300.0,45.835,46.0317,45.7507,45.9643,25300.0
2007-12-27 11:30:00,81.73,81.8,81.57,81.67,22500.0,45.9306,45.9699,45.8407,45.8968,22500.0
2007-12-27 12:00:00,81.62,81.67,81.5,81.56,24800.0,45.8687,45.8968,45.8013,45.835,24800.0
2007-12-27 12:30:00,81.56,81.69,81.35,81.65,19200.0,45.835,45.9081,45.717,45.8856,19200.0
2007-12-27 13:00:00,81.68,81.75,81.45,81.65,20300.0,45.9025,45.9418,45.7732,45.8856,20300.0
2007-12-27 13:30:00,81.64,81.76,81.27,81.76,24800.0,45.88,45.9474,45.6721,45.9474,24800.0
2007-12-27 14:00:00,81.78,81.91,81.7,81.9,21600.0,45.9587,46.0317,45.9137,46.0261,21600.0
2007-12-27 14:30:00,81.9,81.91,81.54,81.7,26700.0,46.0261,46.0317,45.8238,45.9137,26700.0
2007-12-27 15:00:00,81.72,81.99,81.61,81.61,27900.0,45.9249,46.0767,45.8631,45.8631,27900.0
2007-12-27 15:30:00,81.64,81.77,81.48,81.56,87100.0,45.88,45.953,45.7901,45.835,87100.0
2007-12-28 09:30:00,81.51,82.45,81.51,82.03,39200.0,45.8069,46.3352,45.8069,46.0992,39200.0
2007-12-28 10:00:00,82.02,82.06,80.73,81.01,68700.0,46.0935,46.116,45.3686,45.5259,68700.0
2007-12-28 10:30:00,81.08,81.2,81.0,81.2,14000.0,45.5653,45.6327,45.5203,45.6327,14000.0
2007-12-28 11:00:00,81.21,81.45,80.96,81.32,53800.0,45.6383,45.7732,45.4978,45.7002,53800.0
2007-12-28 11:30:00,81.3,81.44,80.99,81.27,74400.0,45.6889,45.7676,45.5147,45.6721,74400.0
2007-12-28 12:00:00,81.22,81.28,81.0,81.04,32200.0,45.644,45.6777,45.5203,45.5428,32200.0
2007-12-28 12:30:00,81.07,81.31,80.84,80.84,34100.0,45.5597,45.6945,45.4304,45.4304,34100.0
2007-12-28 13:00:00,80.82,81.0,80.58,80.64,35700.0,45.4192,45.5203,45.2843,45.318,35700.0
2007-12-28 13:30:00,80.69,80.93,80.65,80.93,32300.0,45.3461,45.481,45.3236,45.481,32300.0
2007-12-28 14:00:00,80.92,81.0,80.65,80.84,46700.0,45.4754,45.5203,45.3236,45.4304,46700.0
2007-12-28 14:30:00,80.85,80.86,80.41,80.51,76400.0,45.436,45.4416,45.1888,45.245,76400.0
2007-12-28 15:00:00,80.51,80.67,80.36,80.55,140300.0,45.245,45.3349,45.1607,45.2674,140300.0
2007-12-28 15:30:00,80.55,80.81,80.44,80.74,204300.0,45.2674,45.4135,45.2056,45.3742,204300.0
2007-12-31 09:30:00,80.37,80.7,80.0,80.52,63200.0,45.1663,45.3517,44.9583,45.2506,63200.0
2007-12-31 10:00:00,80.49,81.99,80.49,81.53,83400.0,45.2337,46.0767,45.2337,45.8182,83400.0
2007-12-31 10:30:00,81.56,81.67,80.97,81.26,56100.0,45.835,45.8968,45.5035,45.6664,56100.0
2007-12-31 11:00:00,81.25,81.33,81.08,81.14,38100.0,45.6608,45.7058,45.5653,45.599,38100.0
2007-12-31 11:30:00,81.14,81.21,81.1,81.18,30800.0,45.599,45.6383,45.5765,45.6215,30800.0
2007-12-31 12:00:00,81.18,81.3,81.1,81.18,33800.0,45.6215,45.6889,45.5765,45.6215,33800.0
2007-12-31 12:30:00,81.2,81.5,81.16,81.4,71900.0,45.6327,45.8013,45.6102,45.7451,71900.0
2007-12-31 13:00:00,81.41,82.26,81.41,82.12,35500.0,45.7507,46.2284,45.7507,46.1497,35500.0
2007-12-31 13:30:00,82.13,82.17,81.92,82.13,26300.0,46.1554,46.1778,46.0373,46.1554,26300.0
2007-12-31 14:00:00,82.13,82.14,81.75,81.75,36300.0,46.1554,46.161,45.9418,45.9418,36300.0
2007-12-31 14:30:00,81.75,81.85,81.61,81.85,43600.0,45.9418,45.998,45.8631,45.998,43600.0
2007-12-31 15:00:00,81.83,82.26,81.72,82.0,48700.0,45.9868,46.2284,45.9249,46.0823,48700.0
2007-12-31 15:30:00,81.99,82.05,81.68,81.69,144600.0,46.0767,46.1104,45.9025,45.9081,144600.0
2008-01-02 09:30:00,81.42,81.45,80.2,80.76,140800.0,45.7564,45.7732,45.0707,45.3854,140800.0
2008-01-02 10:00:00,80.7,80.7,79.1,79.44,153900.0,45.3517,45.3517,44.4526,44.6436,153900.0
2008-01-02 10:30:00,79.39,79.5,79.25,79.44,156300.0,44.6155,44.6774,44.5369,44.6436,156300.0
2008-01-02 11:00:00,79.44,79.5,79.05,79.09,92900.0,44.6436,44.6774,44.4245,44.4469,92900.0
2008-01-02 11:30:00,79.08,79.09,78.49,78.5,111000.0,44.4413,44.4469,44.1098,44.1154,111000.0
2008-01-02 12:00:00,78.5,78.92,78.42,78.63,104500.0,44.1154,44.3514,44.0704,44.1884,104500.0
2008-01-02 12:30:00,78.63,79.16,78.6,79.13,78900.0,44.1884,44.4863,44.1716,44.4694,78900.0
2008-01-02 13:00:00,79.13,79.37,78.92,79.25,77000.0,44.4694,44.6043,44.3514,44.5369,77000.0
2008-01-02 13:30:00,79.25,79.65,79.21,79.44,34300.0,44.5369,44.7617,44.5144,44.6436,34300.0
2008-01-02 14:00:00,79.48,80.21,79.44,79.56,100900.0,44.6661,45.0764,44.6436,44.7111,100900.0
2008-01-02 14:30:00,79.59,79.7,79.33,79.57,59800.0,44.7279,44.7897,44.5818,44.7167,59800.0
2008-01-02 15:00:00,79.55,80.1,79.29,79.97,177900.0,44.7055,45.0145,44.5593,44.9415,177900.0
2008-01-02 15:30:00,79.97,80.21,79.77,79.91,192800.0,44.9415,45.0764,44.8291,44.9078,192800.0
2008-01-03 09:30:00,79.99,80.49,79.7,79.97,37400.0,44.9527,45.2337,44.7897,44.9415,37400.0
2008-01-03 10:00:00,79.99,80.4,79.48,79.79,82800.0,44.9527,45.1831,44.6661,44.8403,82800.0
2008-01-03 10:30:00,79.68,79.74,79.07,79.27,97900.0,44.7785,44.8122,44.4357,44.5481,97900.0
2008-01-03 11:00:00,79.27,79.73,79.18,79.57,57300.0,44.5481,44.8066,44.4975,44.7167,57300.0
2008-01-03 11:30:00,79.57,79.71,79.2,79.31,134900.0,44.7167,44.7954,44.5088,44.5706,134900.0
2008-01-03 12:00:00,79.32,79.5,79.21,79.31,122900.0,44.5762,44.6774,44.5144,44.5706,122900.0
2008-01-03 12:30:00,79.26,79.44,79.21,79.3,51200.0,44.5425,44.6436,44.5144,44.565,51200.0
2008-01-03 13:00:00,79.32,79.4,79.2,79.36,69000.0,44.5762,44.6212,44.5088,44.5987,69000.0
2008-01-03 13:30:00,79.34,79.4,79.08,79.16,154800.0,44.5874,44.6212,44.4413,44.4863,154800.0
2008-01-03 14:00:00,79.16,79.68,79.14,79.43,94200.0,44.4863,44.7785,44.475,44.638,94200.0
2008-01-03 14:30:00,79.43,79.44,78.87,78.94,96200.0,44.638,44.6436,44.3233,44.3626,96200.0
2008-01-03 15:00:00,78.97,79.08,78.69,78.79,137000.0,44.3795,44.4413,44.2221,44.2783,137000.0
2008-01-03 15:30:00,78.82,79.11,78.75,79.1,243800.0,44.2952,44.4582,44.2559,44.4526,243800.0
2008-01-04 09:30:00,78.6,78.6,76.96,78.38,255300.0,44.1716,44.1716,43.2499,44.0479,255300.0
2008-01-04 10:00:00,78.37,79.11,77.97,78.02,276800.0,44.0423,44.4582,43.8175,43.8456,276800.0
2008-01-04 10:30:00,78.03,78.29,77.42,77.48,153600.0,43.8512,43.9974,43.5084,43.5422,153600.0
2008-01-04 11:00:00,77.48,77.48,76.34,76.66,191000.0,43.5422,43.5422,42.9015,43.0813,191000.0
2008-01-04 11:30:00,76.69,76.8,76.43,76.56,124200.0,43.0982,43.16,42.9521,43.0251,124200.0
2008-01-04 12:00:00,76.6,76.8,76.46,76.51,106700.0,43.0476,43.16,42.9689,42.997,106700.0
2008-01-04 12:30:00,76.55,76.57,76.28,76.39,68800.0,43.0195,43.0308,42.8678,42.9296,68800.0
2008-01-04 13:00:00,76.38,76.38,75.83,75.99,83900.0,42.924,42.924,42.6149,42.7048,83900.0
2008-01-04 13:30:00,75.99,75.99,75.59,75.94,98800.0,42.7048,42.7048,42.48,42.6767,98800.0
2008-01-04 14:00:00,75.91,76.01,75.32,75.43,107500.0,42.6598,42.716,42.3283,42.3901,107500.0
2008-01-04 14:30:00,75.43,75.5,75.12,75.47,191800.0,42.3901,42.4294,42.2159,42.4126,191800.0
2008-01-04 15:00:00,75.47,76.0,75.4,75.89,208100.0,42.4126,42.7104,42.3732,42.6486,208100.0
2008-01-04 15:30:00,75.88,76.02,75.25,75.49,362200.0,42.643,42.7217,42.2889,42.4238,362200.0
2008-01-07 09:30:00,76.25,76.3,75.32,76.2,77400.0,42.8509,42.879,42.3283,42.8228,77400.0
2008-01-07 10:00:00,76.18,76.5,75.03,75.12,154900.0,42.8116,42.9914,42.1653,42.2159,154900.0
2008-01-07 10:30:00,75.13,75.62,75.01,75.32,105700.0,42.2215,42.4969,42.1541,42.3283,105700.0
2008-01-07 11:00:00,75.32,76.22,75.32,75.98,133100.0,42.3283,42.8341,42.3283,42.6992,133100.0
2008-01-07 11:30:00,76.02,76.62,75.84,76.39,110300.0,42.7217,43.0589,42.6205,42.9296,110300.0
2008-01-07 12:00:00,76.41,76.5,75.77,76.14,71300.0,42.9408,42.9914,42.5812,42.7891,71300.0
2008-01-07 12:30:00,76.14,76.65,76.14,76.27,75100.0,42.7891,43.0757,42.7891,42.8622,75100.0
2008-01-07 13:00:00,76.26,76.27,75.92,76.15,49500.0,42.8565,42.8622,42.6655,42.7947,49500.0
2008-01-07 13:30:00,76.11,76.28,75.44,75.91,56200.0,42.7722,42.8678,42.3957,42.6598,56200.0
2008-01-07 14:00:00,75.92,75.93,75.33,75.35,96300.0,42.6655,42.6711,42.3339,42.3451,96300.0
2008-01-07 14:30:00,75.37,75.51,75.01,75.3,90100.0,42.3564,42.4351,42.1541,42.317,90100.0
2008-01-07 15:00:00,75.34,75.61,75.23,75.45,94700.0,42.3395,42.4913,42.2777,42.4013,94700.0
2008-01-07 15:30:00,75.47,76.14,75.23,76.11,219100.0,42.4126,42.7891,42.2777,42.7722,219100.0
2008-01-08 09:30:00,76.68,77.71,76.5,77.1,183000.0,43.0926,43.6714,42.9914,43.3286,183000.0
2008-01-08 10:00:00,77.05,77.1,76.12,76.27,136300.0,43.3005,43.3286,42.7779,42.8622,136300.0
2008-01-08 10:30:00,76.29,76.69,76.21,76.36,69900.0,42.8734,43.0982,42.8284,42.9127,69900.0
2008-01-08 11:00:00,76.33,76.55,75.3,75.31,88100.0,42.8959,43.0195,42.317,42.3227,88100.0
2008-01-08 11:30:00,75.33,75.61,75.12,75.38,98400.0,42.3339,42.4913,42.2159,42.362,98400.0
2008-01-08 12:00:00,75.42,75.89,75.27,75.6,119200.0,42.3845,42.6486,42.3002,42.4856,119200.0
2008-01-08 12:30:00,75.54,75.61,75.18,75.41,55500.0,42.4519,42.4913,42.2496,42.3789,55500.0
2008-01-08 13:00:00,75.4,75.72,75.07,75.64,110300.0,42.3732,42.5531,42.1878,42.5081,110300.0
2008-01-08 13:30:00,75.61,76.07,75.39,75.81,98400.0,42.4913,42.7498,42.3676,42.6036,98400.0
2008-01-08 14:00:00,75.85,76.43,75.8,76.29,95800.0,42.6261,42.9521,42.598,42.8734,95800.0
2008-01-08 14:30:00,76.37,76.48,75.46,75.52,129100.0,42.9184,42.9802,42.407,42.4407,129100.0
2008-01-08 15:00:00,75.49,75.52,74.54,74.78,230900.0,42.4238,42.4407,41.8899,42.0248,230900.0
2008-01-08 15:30:00,74.84,75.3,74.65,74.65,326000.0,42.0585,42.317,41.9518,41.9518,326000.0
2008-01-09 09:30:00,74.67,74.67,72.59,73.78,244500.0,41.963,41.963,40.7941,41.4628,244500.0
2008-01-09 10:00:00,73.88,73.96,73.07,73.29,198800.0,41.519,41.564,41.0638,41.1875,198800.0
2008-01-09 10:30:00,73.24,73.51,73.14,73.41,109200.0,41.1594,41.3111,41.1032,41.2549,109200.0
2008-01-09 11:00:00,73.37,73.51,73.3,73.45,122400.0,41.2324,41.3111,41.1931,41.2774,122400.0
2008-01-09 11:30:00,73.45,73.51,73.32,73.4,71100.0,41.2774,41.3111,41.2043,41.2493,71100.0
2008-01-09 12:00:00,73.41,73.54,73.35,73.38,84500.0,41.2549,41.328,41.2212,41.238,84500.0
2008-01-09 12:30:00,73.4,73.4,72.66,73.21,96900.0,41.2493,41.2493,40.8334,41.1425,96900.0
2008-01-09 13:00:00,73.19,73.37,72.84,72.99,61700.0,41.1313,41.2324,40.9346,41.0189,61700.0
2008-01-09 13:30:00,72.99,73.0,72.35,72.52,79200.0,41.0189,41.0245,40.6592,40.7547,79200.0
2008-01-09 14:00:00,72.49,72.66,72.27,72.63,104500.0,40.7379,40.8334,40.6142,40.8166,104500.0
2008-01-09 14:30:00,72.61,73.24,72.58,73.17,211700.0,40.8053,41.1594,40.7885,41.12,211700.0
2008-01-09 15:00:00,73.24,73.83,73.22,73.29,212400.0,41.1594,41.4909,41.1481,41.1875,212400.0
2008-01-09 15:30:00,73.32,74.03,73.24,73.95,205400.0,41.2043,41.6033,41.1594,41.5584,205400.0
2008-01-10 09:30:00,73.49,73.49,72.1,72.31,187700.0,41.2999,41.2999,40.5187,40.6367,187700.0
2008-01-10 10:00:00,72.3,73.02,72.11,73.0,174400.0,40.6311,41.0357,40.5243,41.0245,174400.0
2008-01-10 10:30:00,73.0,73.67,73.0,73.34,140700.0,41.0245,41.401,41.0245,41.2156,140700.0
2008-01-10 11:00:00,73.33,73.89,73.26,73.68,73900.0,41.2099,41.5246,41.1706,41.4066,73900.0
2008-01-10 11:30:00,73.71,73.94,73.5,73.92,54300.0,41.4235,41.5527,41.3055,41.5415,54300.0
2008-01-10 12:00:00,73.92,74.97,73.66,74.58,104900.0,41.5415,42.1316,41.3954,41.9124,104900.0
2008-01-10 12:30:00,74.5,74.57,73.68,74.2,65500.0,41.8675,41.9068,41.4066,41.6989,65500.0
2008-01-10 13:00:00,74.19,74.27,73.76,74.18,86500.0,41.6932,41.7382,41.4516,41.6876,86500.0
2008-01-10 13:30:00,74.05,74.12,73.06,73.49,76800.0,41.6146,41.6539,41.0582,41.2999,76800.0
2008-01-10 14:00:00,73.5,74.6,73.27,74.27,56900.0,41.3055,41.9237,41.1762,41.7382,56900.0
2008-01-10 14:30:00,74.27,75.14,74.07,74.95,39800.0,41.7382,42.2271,41.6258,42.1203,39800.0
2008-01-10 15:00:00,75.0,75.74,74.95,75.62,137700.0,42.1484,42.5643,42.1203,42.4969,137700.0
2008-01-10 15:30:00,75.63,75.72,74.47,74.69,181900.0,42.5025,42.5531,41.8506,41.9742,181900.0
2008-01-11 09:30:00,74.02,74.3,73.18,73.19,121900.0,41.5977,41.7551,41.1256,41.1313,121900.0
2008-01-11 10:00:00,73.27,73.48,72.82,73.29,68300.0,41.1762,41.2942,40.9233,41.1875,68300.0
2008-01-11 10:30:00,73.31,73.9,72.94,73.26,76500.0,41.1987,41.5303,40.9908,41.1706,76500.0
2008-01-11 11:00:00,73.26,73.3,72.87,73.16,75800.0,41.1706,41.1931,40.9514,41.1144,75800.0
2008-01-11 11:30:00,73.18,73.81,73.17,73.8,86900.0,41.1256,41.4797,41.12,41.4741,86900.0
2008-01-11 12:00:00,73.79,73.93,73.5,73.73,42200.0,41.4685,41.5471,41.3055,41.4347,42200.0
2008-01-11 12:30:00,73.77,73.89,73.37,73.8,207100.0,41.4572,41.5246,41.2324,41.4741,207100.0
2008-01-11 13:00:00,73.85,73.85,72.93,73.34,57300.0,41.5022,41.5022,40.9851,41.2156,57300.0
2008-01-11 13:30:00,73.33,73.71,73.19,73.29,192000.0,41.2099,41.4235,41.1313,41.1875,192000.0
2008-01-11 14:00:00,73.27,73.51,73.2,73.35,54400.0,41.1762,41.3111,41.1369,41.2212,54400.0
2008-01-11 14:30:00,73.38,73.69,72.86,72.93,84500.0,41.238,41.4123,40.9458,40.9851,84500.0
2008-01-11 15:00:00,72.9,73.28,72.69,73.21,216200.0,40.9683,41.1818,40.8503,41.1425,216200.0
2008-01-11 15:30:00,73.26,73.65,73.08,73.54,234000.0,41.1706,41.3898,41.0694,41.328,234000.0
2008-01-14 09:30:00,73.98,74.49,72.1,72.42,345000.0,41.5752,41.8618,40.5187,40.6985,345000.0
2008-01-14 10:00:00,72.4,73.09,72.4,72.75,163600.0,40.6873,41.0751,40.6873,40.884,163600.0
2008-01-14 10:30:00,72.72,72.84,72.34,72.53,128000.0,40.8671,40.9346,40.6536,40.7604,128000.0
2008-01-14 11:00:00,72.59,72.66,72.12,72.27,150000.0,40.7941,40.8334,40.5299,40.6142,150000.0
2008-01-14 11:30:00,72.3,72.78,72.15,72.15,101000.0,40.6311,40.9009,40.5468,40.5468,101000.0
2008-01-14 12:00:00,72.17,72.74,72.16,72.44,61800.0,40.558,40.8784,40.5524,40.7098,61800.0
2008-01-14 12:30:00,72.43,72.64,72.33,72.43,78300.0,40.7042,40.8222,40.648,40.7042,78300.0
2008-01-14 13:00:00,72.48,72.7,72.41,72.44,76000.0,40.7323,40.8559,40.6929,40.7098,76000.0
2008-01-14 13:30:00,72.42,73.0,72.11,72.91,155900.0,40.6985,41.0245,40.5243,40.9739,155900.0
2008-01-14 14:00:00,72.95,73.06,72.58,72.97,129300.0,40.9964,41.0582,40.7885,41.0076,129300.0
2008-01-14 14:30:00,72.96,73.18,72.87,73.0,131500.0,41.002,41.1256,40.9514,41.0245,131500.0
2008-01-14 15:00:00,73.06,73.24,72.8,72.93,302700.0,41.0582,41.1594,40.9121,40.9851,302700.0
2008-01-14 15:30:00,72.93,73.08,72.59,72.92,263600.0,40.9851,41.0694,40.7941,40.9795,263600.0
2008-01-15 09:30:00,72.1,72.1,70.83,71.11,138200.0,40.5187,40.5187,39.805,39.9623,138200.0
2008-01-15 10:00:00,71.11,71.29,70.75,70.8,160300.0,39.9623,40.0635,39.76,39.7881,160300.0
2008-01-15 10:30:00,70.79,71.0,70.3,70.52,247300.0,39.7825,39.9005,39.5071,39.6308,247300.0
2008-01-15 11:00:00,70.55,70.95,70.52,70.74,66200.0,39.6476,39.8724,39.6308,39.7544,66200.0
2008-01-15 11:30:00,70.76,70.98,70.52,70.55,83900.0,39.7657,39.8893,39.6308,39.6476,83900.0
2008-01-15 12:00:00,70.56,70.73,70.42,70.61,133700.0,39.6533,39.7488,39.5746,39.6814,133700.0
2008-01-15 12:30:00,70.61,70.78,70.46,70.64,80700.0,39.6814,39.7769,39.5971,39.6982,80700.0
2008-01-15 13:00:00,70.63,71.14,70.57,70.82,77600.0,39.6926,39.9792,39.6589,39.7994,77600.0
2008-01-15 13:30:00,70.82,71.2,70.77,71.15,67500.0,39.7994,40.0129,39.7713,39.9848,67500.0
2008-01-15 14:00:00,71.13,71.39,70.92,71.23,82900.0,39.9736,40.1197,39.8556,40.0298,82900.0
2008-01-15 14:30:00,71.21,71.21,70.8,70.91,94500.0,40.0185,40.0185,39.7881,39.85,94500.0
2008-01-15 15:00:00,70.82,71.05,70.53,70.88,133300.0,39.7994,39.9286,39.6364,39.8331,133300.0
2008-01-15 15:30:00,70.89,71.1,70.78,70.85,328400.0,39.8387,39.9567,39.7769,39.8162,328400.0
2008-01-16 09:30:00,69.93,69.93,68.18,68.47,583900.0,39.2992,39.2992,38.3157,38.4787,583900.0
2008-01-16 10:00:00,68.4,69.26,68.32,68.42,164100.0,38.4394,38.9227,38.3944,38.4506,164100.0
2008-01-16 10:30:00,68.42,68.5,67.67,67.73,219300.0,38.4506,38.4956,38.0291,38.0629,219300.0
2008-01-16 11:00:00,67.71,67.94,67.24,67.3,223900.0,38.0516,38.1809,37.7875,37.8212,223900.0
2008-01-16 11:30:00,67.34,69.0,67.19,68.57,258900.0,37.8437,38.7766,37.7594,38.5349,258900.0
2008-01-16 12:00:00,68.6,69.15,68.28,68.36,117100.0,38.5518,38.8609,38.3719,38.4169,117100.0
2008-01-16 12:30:00,68.36,68.79,68.28,68.5,82500.0,38.4169,38.6586,38.3719,38.4956,82500.0
2008-01-16 13:00:00,68.54,68.81,68.34,68.47,60900.0,38.5181,38.6698,38.4057,38.4787,60900.0
2008-01-16 13:30:00,68.5,68.63,67.87,68.23,140800.0,38.4956,38.5686,38.1415,38.3438,140800.0
2008-01-16 14:00:00,68.15,69.26,67.99,69.26,146400.0,38.2989,38.9227,38.209,38.9227,146400.0
2008-01-16 14:30:00,69.22,70.21,69.19,70.07,242000.0,38.9002,39.4566,38.8833,39.3779,242000.0
2008-01-16 15:00:00,70.08,70.6,69.86,70.52,303700.0,39.3835,39.6757,39.2599,39.6308,303700.0
2008-01-16 15:30:00,70.52,70.75,70.06,70.4,406500.0,39.6308,39.76,39.3723,39.5633,406500.0
2008-01-17 09:30:00,70.09,71.31,70.09,71.31,157400.0,39.3891,40.0747,39.3891,40.0747,157400.0
2008-01-17 10:00:00,71.23,71.34,70.47,70.97,184500.0,40.0298,40.0916,39.6027,39.8837,184500.0
2008-01-17 10:30:00,71.02,71.04,70.04,70.24,195900.0,39.9118,39.923,39.361,39.4734,195900.0
2008-01-17 11:00:00,70.23,70.54,69.8,69.94,158000.0,39.4678,39.642,39.2262,39.3048,158000.0
2008-01-17 11:30:00,69.99,70.0,69.55,69.75,115900.0,39.3329,39.3385,39.0857,39.1981,115900.0
2008-01-17 12:00:00,69.75,69.85,69.31,69.63,167300.0,39.1981,39.2543,38.9508,39.1306,167300.0
2008-01-17 12:30:00,69.68,70.08,69.63,69.9,96700.0,39.1587,39.3835,39.1306,39.2824,96700.0
2008-01-17 13:00:00,69.9,70.39,69.52,70.1,104000.0,39.2824,39.5577,39.0688,39.3947,104000.0
2008-01-17 13:30:00,70.13,70.36,69.98,70.25,120300.0,39.4116,39.5409,39.3273,39.479,120300.0
2008-01-17 14:00:00,70.25,70.55,70.09,70.2,145400.0,39.479,39.6476,39.3891,39.4509,145400.0
2008-01-17 14:30:00,70.13,70.5,69.84,70.31,173000.0,39.4116,39.6195,39.2486,39.5128,173000.0
2008-01-17 15:00:00,70.39,70.57,70.02,70.19,185200.0,39.5577,39.6589,39.3498,39.4453,185200.0
2008-01-17 15:30:00,70.27,70.27,69.66,69.81,304300.0,39.4903,39.4903,39.1475,39.2318,304300.0
2008-01-18 09:30:00,70.14,71.22,70.14,70.28,253900.0,39.4172,40.0242,39.4172,39.4959,253900.0
2008-01-18 10:00:00,70.36,71.15,70.03,70.23,201700.0,39.5409,39.9848,39.3554,39.4678,201700.0
2008-01-18 10:30:00,70.28,70.42,69.95,70.23,100300.0,39.4959,39.5746,39.3105,39.4678,100300.0
2008-01-18 11:00:00,70.23,70.61,70.02,70.54,161100.0,39.4678,39.6814,39.3498,39.642,161100.0
2008-01-18 11:30:00,70.56,70.81,70.1,70.54,106200.0,39.6533,39.7938,39.3947,39.642,106200.0
2008-01-18 12:00:00,70.66,71.05,70.34,71.01,98100.0,39.7095,39.9286,39.5296,39.9061,98100.0
2008-01-18 12:30:00,71.1,71.47,70.78,70.88,77700.0,39.9567,40.1647,39.7769,39.8331,77700.0
2008-01-18 13:00:00,70.88,71.2,70.73,70.82,57400.0,39.8331,40.0129,39.7488,39.7994,57400.0
2008-01-18 13:30:00,70.86,71.35,70.86,71.35,122900.0,39.8219,40.0972,39.8219,40.0972,122900.0
2008-01-18 14:00:00,71.31,71.78,70.78,70.96,168800.0,40.0747,40.3389,39.7769,39.8781,168800.0
2008-01-18 14:30:00,70.95,71.0,70.44,71.0,129900.0,39.8724,39.9005,39.5858,39.9005,129900.0
2008-01-18 15:00:00,71.01,71.22,70.71,71.11,172100.0,39.9061,40.0242,39.7376,39.9623,172100.0
2008-01-18 15:30:00,71.12,72.01,70.94,71.38,313400.0,39.968,40.4681,39.8668,40.1141,313400.0
2008-01-22 09:30:00,68.5,71.36,68.35,71.17,236200.0,38.4956,40.1028,38.4113,39.9961,236200.0
2008-01-22 10:00:00,71.21,72.66,70.55,72.15,243400.0,40.0185,40.8334,39.6476,40.5468,243400.0
2008-01-22 10:30:00,72.13,73.6,71.9,73.11,224000.0,40.5356,41.3617,40.4063,41.0863,224000.0
2008-01-22 11:00:00,73.13,74.45,73.12,73.56,408700.0,41.0975,41.8394,41.0919,41.3392,408700.0
2008-01-22 11:30:00,73.49,73.52,72.51,72.91,248600.0,41.2999,41.3167,40.7491,40.9739,248600.0
2008-01-22 12:00:00,72.97,73.47,72.97,73.2,120700.0,41.0076,41.2886,41.0076,41.1369,120700.0
2008-01-22 12:30:00,73.16,73.76,73.14,73.54,210500.0,41.1144,41.4516,41.1032,41.328,210500.0
2008-01-22 13:00:00,73.54,74.32,73.54,73.82,105700.0,41.328,41.7663,41.328,41.4853,105700.0
2008-01-22 13:30:00,73.88,74.17,73.61,74.09,95600.0,41.519,41.682,41.3673,41.637,95600.0
2008-01-22 14:00:00,74.08,74.09,73.5,73.51,65700.0,41.6314,41.637,41.3055,41.3111,65700.0
2008-01-22 14:30:00,73.53,74.4,73.38,74.19,92400.0,41.3223,41.8113,41.238,41.6932,92400.0
2008-01-22 15:00:00,74.18,74.38,73.8,74.28,221700.0,41.6876,41.8,41.4741,41.7438,221700.0
2008-01-22 15:30:00,74.28,75.43,74.25,74.6,315700.0,41.7438,42.3901,41.727,41.9237,315700.0
2008-01-23 09:30:00,72.16,76.62,71.99,76.48,249100.0,40.5524,43.0589,40.4569,42.9802,249100.0
2008-01-23 10:00:00,76.38,78.38,76.0,77.78,326100.0,42.924,44.0479,42.7104,43.7107,326100.0
2008-01-23 10:30:00,77.78,77.86,76.58,77.32,246300.0,43.7107,43.7557,43.0364,43.4522,246300.0
2008-01-23 11:00:00,77.31,77.7,77.21,77.52,157200.0,43.4466,43.6658,43.3904,43.5646,157200.0
2008-01-23 11:30:00,77.54,77.9,77.3,77.73,299800.0,43.5759,43.7782,43.441,43.6826,299800.0
2008-01-23 12:00:00,77.67,78.22,77.17,77.93,118500.0,43.6489,43.958,43.3679,43.795,118500.0
2008-01-23 12:30:00,77.95,78.01,76.34,76.92,208100.0,43.8063,43.84,42.9015,43.2274,208100.0
2008-01-23 13:00:00,76.92,77.27,76.39,76.87,180800.0,43.2274,43.4241,42.9296,43.1993,180800.0
2008-01-23 13:30:00,76.87,77.7,76.53,77.61,167100.0,43.1993,43.6658,43.0083,43.6152,167100.0
2008-01-23 14:00:00,77.61,79.18,77.52,78.93,171100.0,43.6152,44.4975,43.5646,44.357,171100.0
2008-01-23 14:30:00,78.93,78.93,77.89,78.04,656200.0,44.357,44.357,43.7726,43.8569,656200.0
2008-01-23 15:00:00,78.08,80.03,78.03,79.8,413300.0,43.8793,44.9752,43.8512,44.8459,413300.0
2008-01-23 15:30:00,79.8,81.06,79.79,80.9,395300.0,44.8459,45.554,44.8403,45.4641,395300.0
2008-01-24 09:30:00,81.49,81.51,80.12,80.54,188300.0,45.7957,45.8069,45.0258,45.2618,188300.0
2008-01-24 10:00:00,80.38,80.6,78.97,79.4,212900.0,45.1719,45.2955,44.3795,44.6212,212900.0
2008-01-24 10:30:00,79.4,79.54,78.63,78.73,158900.0,44.6212,44.6998,44.1884,44.2446,158900.0
2008-01-24 11:00:00,78.68,78.97,78.14,78.59,150200.0,44.2165,44.3795,43.9131,44.166,150200.0
2008-01-24 11:30:00,78.65,79.23,78.31,78.95,93700.0,44.1997,44.5256,44.0086,44.3683,93700.0
2008-01-24 12:00:00,78.92,78.92,78.2,78.22,126300.0,44.3514,44.3514,43.9468,43.958,126300.0
2008-01-24 12:30:00,78.22,78.55,77.8,78.47,89500.0,43.958,44.1435,43.722,44.0985,89500.0
2008-01-24 13:00:00,78.48,78.99,78.28,78.64,65400.0,44.1041,44.3907,43.9917,44.1941,65400.0
2008-01-24 13:30:00,78.64,79.44,78.48,79.31,84000.0,44.1941,44.6436,44.1041,44.5706,84000.0
2008-01-24 14:00:00,79.33,79.48,79.05,79.41,114800.0,44.5818,44.6661,44.4245,44.6268,114800.0
2008-01-24 14:30:00,79.4,79.71,78.98,79.21,106200.0,44.6212,44.7954,44.3851,44.5144,106200.0
2008-01-24 15:00:00,79.23,79.34,78.6,78.81,130500.0,44.5256,44.5874,44.1716,44.2896,130500.0
2008-01-24 15:30:00,78.81,79.14,78.47,79.0,194100.0,44.2896,44.475,44.0985,44.3964,194100.0
2008-01-25 09:30:00,79.81,83.17,79.34,80.84,192300.0,44.8516,46.7398,44.5874,45.4304,192300.0
2008-01-25 10:00:00,80.84,81.18,80.53,80.55,96900.0,45.4304,45.6215,45.2562,45.2674,96900.0
2008-01-25 10:30:00,80.5,80.8,79.64,79.71,137500.0,45.2393,45.4079,44.756,44.7954,137500.0
2008-01-25 11:00:00,79.74,80.03,79.38,79.58,110600.0,44.8122,44.9752,44.6099,44.7223,110600.0
2008-01-25 11:30:00,79.61,80.05,79.43,79.49,74800.0,44.7392,44.9864,44.638,44.6717,74800.0
2008-01-25 12:00:00,79.49,79.5,79.26,79.44,65900.0,44.6717,44.6774,44.5425,44.6436,65900.0
2008-01-25 12:30:00,79.47,79.5,78.68,79.1,67800.0,44.6605,44.6774,44.2165,44.4526,67800.0
2008-01-25 13:00:00,79.05,79.05,78.24,78.39,68200.0,44.4245,44.4245,43.9693,44.0536,68200.0
2008-01-25 13:30:00,78.46,78.55,77.53,77.9,77500.0,44.0929,44.1435,43.5703,43.7782,77500.0
2008-01-25 14:00:00,77.9,78.39,77.85,78.22,70900.0,43.7782,44.0536,43.7501,43.958,70900.0
2008-01-25 14:30:00,78.22,78.47,77.66,77.95,71900.0,43.958,44.0985,43.6433,43.8063,71900.0
2008-01-25 15:00:00,77.92,78.37,77.8,78.0,94400.0,43.7894,44.0423,43.722,43.8344,94400.0
2008-01-25 15:30:00,78.04,78.28,77.55,77.83,165000.0,43.8569,43.9917,43.5815,43.7388,165000.0
2008-01-28 09:30:00,77.68,77.96,76.75,77.69,102800.0,43.6546,43.8119,43.1319,43.6602,102800.0
2008-01-28 10:00:00,77.62,77.62,76.56,77.06,183500.0,43.6208,43.6208,43.0251,43.3061,183500.0
2008-01-28 10:30:00,77.06,77.5,76.8,76.99,136900.0,43.3061,43.5534,43.16,43.2668,136900.0
2008-01-28 11:00:00,76.96,77.61,76.93,77.56,104700.0,43.2499,43.6152,43.2331,43.5871,104700.0
2008-01-28 11:30:00,77.56,78.08,77.55,78.0,78900.0,43.5871,43.8793,43.5815,43.8344,78900.0
2008-01-28 12:00:00,78.0,78.05,77.64,77.74,57600.0,43.8344,43.8625,43.6321,43.6883,57600.0
2008-01-28 12:30:00,77.74,77.85,77.4,77.82,60200.0,43.6883,43.7501,43.4972,43.7332,60200.0
2008-01-28 13:00:00,77.84,78.1,77.78,78.02,83700.0,43.7445,43.8906,43.7107,43.8456,83700.0
2008-01-28 13:30:00,78.01,78.35,77.78,78.25,55200.0,43.84,44.0311,43.7107,43.9749,55200.0
2008-01-28 14:00:00,78.25,78.97,78.25,78.46,86700.0,43.9749,44.3795,43.9749,44.0929,86700.0
2008-01-28 14:30:00,78.43,79.09,78.25,78.25,113900.0,44.076,44.4469,43.9749,43.9749,113900.0
2008-01-28 15:00:00,78.24,78.59,77.99,78.28,109500.0,43.9693,44.166,43.8288,43.9917,109500.0
2008-01-28 15:30:00,78.31,79.95,78.29,79.94,184500.0,44.0086,44.9302,43.9974,44.9246,184500.0
2008-01-29 09:30:00,80.79,80.79,78.93,78.94,90500.0,45.4023,45.4023,44.357,44.3626,90500.0
2008-01-29 10:00:00,78.95,80.7,78.93,80.56,89500.0,44.3683,45.3517,44.357,45.2731,89500.0
2008-01-29 10:30:00,80.61,80.77,80.02,80.69,64500.0,45.3012,45.3911,44.9696,45.3461,64500.0
2008-01-29 11:00:00,80.69,80.95,80.63,80.86,42900.0,45.3461,45.4922,45.3124,45.4416,42900.0
2008-01-29 11:30:00,80.91,81.05,80.39,80.58,96300.0,45.4697,45.5484,45.1775,45.2843,96300.0
2008-01-29 12:00:00,80.6,80.67,80.0,80.32,82400.0,45.2955,45.3349,44.9583,45.1382,82400.0
2008-01-29 12:30:00,80.31,80.82,80.3,80.66,53700.0,45.1326,45.4192,45.1269,45.3292,53700.0
2008-01-29 13:00:00,80.69,80.79,80.54,80.62,43900.0,45.3461,45.4023,45.2618,45.3068,43900.0
2008-01-29 13:30:00,80.61,81.41,80.59,81.19,51800.0,45.3012,45.7507,45.2899,45.6271,51800.0
2008-01-29 14:00:00,81.19,81.4,80.99,81.39,115300.0,45.6271,45.7451,45.5147,45.7395,115300.0
2008-01-29 14:30:00,81.28,81.55,81.27,81.48,49600.0,45.6777,45.8294,45.6721,45.7901,49600.0
2008-01-29 15:00:00,81.49,82.0,81.46,81.98,80200.0,45.7957,46.0823,45.7788,46.0711,80200.0
2008-01-29 15:30:00,81.94,82.71,81.6,82.38,411100.0,46.0486,46.4813,45.8575,46.2959,411100.0
2008-01-30 09:30:00,82.55,83.06,81.75,82.77,126900.0,46.3914,46.678,45.9418,46.515,126900.0
2008-01-30 10:00:00,82.76,83.46,82.73,83.3,125100.0,46.5094,46.9028,46.4925,46.8129,125100.0
2008-01-30 10:30:00,83.3,83.36,83.1,83.36,109800.0,46.8129,46.8466,46.7005,46.8466,109800.0
2008-01-30 11:00:00,83.36,83.79,83.22,83.57,124300.0,46.8466,47.0882,46.7679,46.9646,124300.0
2008-01-30 11:30:00,83.59,83.59,82.44,82.44,88300.0,46.9758,46.9758,46.3296,46.3296,88300.0
2008-01-30 12:00:00,82.43,82.76,82.22,82.22,105200.0,46.324,46.5094,46.2059,46.2059,105200.0
2008-01-30 12:30:00,82.23,82.45,82.02,82.27,81600.0,46.2116,46.3352,46.0935,46.234,81600.0
2008-01-30 13:00:00,82.29,82.78,82.25,82.68,29500.0,46.2453,46.5206,46.2228,46.4644,29500.0
2008-01-30 13:30:00,82.73,82.74,82.44,82.56,35700.0,46.4925,46.4982,46.3296,46.397,35700.0
2008-01-30 14:00:00,82.56,83.96,82.46,83.67,107100.0,46.397,47.1838,46.3408,47.0208,107100.0
2008-01-30 14:30:00,83.62,84.13,82.42,84.12,138600.0,46.9927,47.2793,46.3183,47.2737,138600.0
2008-01-30 15:00:00,84.13,84.45,83.02,83.16,245300.0,47.2793,47.4592,46.6555,46.7342,245300.0
2008-01-30 15:30:00,83.2,83.34,81.93,82.18,253100.0,46.7567,46.8354,46.043,46.1835,253100.0
2008-01-31 09:30:00,81.51,81.51,80.6,81.2,186000.0,45.8069,45.8069,45.2955,45.6327,186000.0
2008-01-31 10:00:00,81.25,82.0,80.67,82.0,171800.0,45.6608,46.0823,45.3349,46.0823,171800.0
2008-01-31 10:30:00,81.97,82.5,81.75,82.46,121700.0,46.0654,46.3633,45.9418,46.3408,121700.0
2008-01-31 11:00:00,82.45,84.25,82.38,84.22,113000.0,46.3352,47.3468,46.2959,47.3299,113000.0
2008-01-31 11:30:00,84.23,84.46,83.71,84.18,204900.0,47.3355,47.4648,47.0433,47.3074,204900.0
2008-01-31 12:00:00,84.15,84.43,83.79,84.24,135000.0,47.2906,47.4479,47.0882,47.3411,135000.0
2008-01-31 12:30:00,84.33,84.6,83.5,83.63,197100.0,47.3917,47.5434,46.9253,46.9983,197100.0
2008-01-31 13:00:00,83.68,84.15,83.4,84.05,178600.0,47.0264,47.2906,46.8691,47.2344,178600.0
2008-01-31 13:30:00,84.05,84.71,84.0,84.17,106000.0,47.2344,47.6053,47.2063,47.3018,106000.0
2008-01-31 14:00:00,84.25,84.61,84.02,84.36,141900.0,47.3468,47.5491,47.2175,47.4086,141900.0
2008-01-31 14:30:00,84.37,85.05,83.98,84.92,305000.0,47.4142,47.7963,47.195,47.7233,305000.0
2008-01-31 15:00:00,84.91,86.1,84.61,86.1,258600.0,47.7177,48.3864,47.5491,48.3864,258600.0
2008-01-31 15:30:00,86.07,86.2,84.65,85.13,370800.0,48.3696,48.4426,47.5715,47.8413,370800.0
2008-02-01 09:30:00,85.01,85.39,83.8,83.8,225800.0,47.7739,47.9874,47.0939,47.0939,225800.0
2008-02-01 10:00:00,83.9,84.81,83.85,84.65,266500.0,47.1501,47.6615,47.122,47.5715,266500.0
2008-02-01 10:30:00,84.65,84.65,83.26,83.53,299400.0,47.5715,47.5715,46.7904,46.9421,299400.0
2008-02-01 11:00:00,83.51,84.49,83.43,84.37,145500.0,46.9309,47.4816,46.8859,47.4142,145500.0
2008-02-01 11:30:00,84.34,84.65,84.24,84.36,90300.0,47.3973,47.5715,47.3411,47.4086,90300.0
2008-02-01 12:00:00,84.34,84.36,83.95,84.29,176100.0,47.3973,47.4086,47.1782,47.3692,176100.0
2008-02-01 12:30:00,84.29,84.47,83.79,84.01,134600.0,47.3692,47.4704,47.0882,47.2119,134600.0
2008-02-01 13:00:00,84.0,84.43,84.0,84.36,66200.0,47.2063,47.4479,47.2063,47.4086,66200.0
2008-02-01 13:30:00,84.39,84.78,84.24,84.46,86100.0,47.4254,47.6446,47.3411,47.4648,86100.0
2008-02-01 14:00:00,84.3,84.89,84.21,84.89,97300.0,47.3749,47.7064,47.3243,47.7064,97300.0
2008-02-01 14:30:00,84.87,85.46,84.79,85.42,157500.0,47.6952,48.0267,47.6502,48.0043,157500.0
2008-02-01 15:00:00,85.35,86.0,85.31,85.85,151200.0,47.9649,48.3302,47.9425,48.2459,151200.0
2008-02-01 15:30:00,85.82,85.92,85.39,85.56,177100.0,48.2291,48.2853,47.9874,48.0829,177100.0
2008-02-04 09:30:00,85.96,86.41,83.73,84.35,156600.0,48.3077,48.5606,47.0545,47.403,156600.0
2008-02-04 10:00:00,84.25,84.34,83.5,83.51,124400.0,47.3468,47.3973,46.9253,46.9309,124400.0
2008-02-04 10:30:00,83.5,83.5,82.69,82.91,109000.0,46.9253,46.9253,46.4701,46.5937,109000.0
2008-02-04 11:00:00,82.89,82.96,82.14,82.37,107500.0,46.5825,46.6218,46.161,46.2902,107500.0
2008-02-04 11:30:00,82.37,82.57,81.79,81.92,97300.0,46.2902,46.4026,45.9643,46.0373,97300.0
2008-02-04 12:00:00,81.92,82.36,81.52,81.55,58800.0,46.0373,46.2846,45.8126,45.8294,58800.0
2008-02-04 12:30:00,81.55,81.78,81.13,81.68,187300.0,45.8294,45.9587,45.5934,45.9025,187300.0
2008-02-04 13:00:00,81.61,81.91,81.0,81.04,151100.0,45.8631,46.0317,45.5203,45.5428,151100.0
2008-02-04 13:30:00,81.06,81.68,81.0,81.57,163100.0,45.554,45.9025,45.5203,45.8407,163100.0
2008-02-04 14:00:00,81.57,82.25,81.39,81.69,171500.0,45.8407,46.2228,45.7395,45.9081,171500.0
2008-02-04 14:30:00,81.77,82.27,81.51,81.96,193700.0,45.953,46.234,45.8069,46.0598,193700.0
2008-02-04 15:00:00,81.9,82.11,81.52,81.69,183400.0,46.0261,46.1441,45.8126,45.9081,183400.0
2008-02-04 15:30:00,81.62,81.82,81.35,81.6,202900.0,45.8687,45.9811,45.717,45.8575,202900.0
2008-02-05 09:30:00,84.56,90.36,84.55,87.28,2034200.0,47.521,50.7804,47.5153,49.0496,2034200.0
2008-02-05 10:00:00,87.28,88.85,86.45,88.73,1126700.0,49.0496,49.9319,48.5831,49.8644,1126700.0
2008-02-05 10:30:00,88.74,90.21,88.37,90.15,747800.0,49.87,50.6962,49.6621,50.6624,747800.0
2008-02-05 11:00:00,90.07,90.68,88.82,90.02,661900.0,50.6175,50.9603,49.915,50.5894,661900.0
2008-02-05 11:30:00,90.03,93.46,90.0,93.36,887000.0,50.595,52.5226,50.5781,52.4664,887000.0
2008-02-05 12:00:00,93.34,94.19,92.0,92.05,690700.0,52.4551,52.9328,51.7021,51.7302,690700.0
2008-02-05 12:30:00,92.1,92.84,91.81,92.15,645200.0,51.7583,52.1742,51.5953,51.7864,645200.0
2008-02-05 13:00:00,92.14,92.38,91.3,91.58,372600.0,51.7808,51.9156,51.3087,51.4661,372600.0
2008-02-05 13:30:00,91.63,92.25,91.35,91.68,321300.0,51.4942,51.8426,51.3368,51.5223,321300.0
2008-02-05 14:00:00,91.74,92.0,91.0,91.48,423500.0,51.556,51.7021,51.1401,51.4099,423500.0
2008-02-05 14:30:00,91.45,91.73,90.06,90.26,442900.0,51.393,51.5504,50.6119,50.7243,442900.0
2008-02-05 15:00:00,90.25,90.62,89.5,89.88,746900.0,50.7186,50.9266,50.2971,50.5107,746900.0
2008-02-05 15:30:00,89.84,90.7,89.0,90.1,1135500.0,50.4882,50.9715,50.0162,50.6343,1135500.0
2008-02-06 09:30:00,90.99,92.85,89.31,90.89,505200.0,51.1345,52.1798,50.1904,51.0783,505200.0
2008-02-06 10:00:00,90.82,93.88,90.82,93.53,632000.0,51.039,52.7586,51.039,52.5619,632000.0
2008-02-06 10:30:00,93.57,96.74,93.23,95.25,758700.0,52.5844,54.3659,52.3933,53.5285,758700.0
2008-02-06 11:00:00,95.31,98.0,95.05,97.05,696200.0,53.5622,55.074,53.4161,54.5401,696200.0
2008-02-06 11:30:00,97.05,97.14,92.47,92.62,1222300.0,54.5401,54.5907,51.9662,52.0505,1222300.0
2008-02-06 12:00:00,92.62,93.15,91.52,92.21,728700.0,52.0505,52.3484,51.4323,51.8201,728700.0
2008-02-06 12:30:00,92.28,92.85,91.39,91.93,279700.0,51.8594,52.1798,51.3593,51.6628,279700.0
2008-02-06 13:00:00,91.93,92.58,91.84,92.35,216200.0,51.6628,52.028,51.6122,51.8988,216200.0
2008-02-06 13:30:00,92.31,92.48,90.27,90.31,350600.0,51.8763,51.9718,50.7299,50.7523,350600.0
2008-02-06 14:00:00,90.39,91.82,90.39,91.6,213100.0,50.7973,51.6009,50.7973,51.4773,213100.0
2008-02-06 14:30:00,91.55,91.89,91.05,91.38,208100.0,51.4492,51.6403,51.1682,51.3537,208100.0
2008-02-06 15:00:00,91.36,91.55,90.32,90.44,364800.0,51.3424,51.4492,50.758,50.8254,364800.0
2008-02-06 15:30:00,90.47,90.8,89.81,90.22,539300.0,50.8423,51.0277,50.4714,50.7018,539300.0
2008-02-07 09:30:00,89.81,90.9,88.37,90.9,337100.0,50.4714,51.0839,49.6621,51.0839,337100.0
2008-02-07 10:00:00,90.93,92.17,90.6,91.83,272500.0,51.1008,51.7976,50.9153,51.6066,272500.0
2008-02-07 10:30:00,91.81,92.13,90.67,91.53,221600.0,51.5953,51.7752,50.9547,51.438,221600.0
2008-02-07 11:00:00,91.51,91.64,90.55,90.93,221700.0,51.4267,51.4998,50.8872,51.1008,221700.0
2008-02-07 11:30:00,90.88,91.35,90.59,91.0,153700.0,51.0727,51.3368,50.9097,51.1401,153700.0
2008-02-07 12:00:00,91.03,91.18,90.72,91.17,86600.0,51.157,51.2413,50.9828,51.2357,86600.0
2008-02-07 12:30:00,91.13,91.97,91.1,91.88,154300.0,51.2132,51.6852,51.1963,51.6347,154300.0
2008-02-07 13:00:00,91.92,92.44,91.53,92.16,109300.0,51.6571,51.9494,51.438,51.792,109300.0
2008-02-07 13:30:00,92.13,92.47,91.91,92.27,114600.0,51.7752,51.9662,51.6515,51.8538,114600.0
2008-02-07 14:00:00,92.24,92.64,91.73,91.95,179800.0,51.837,52.0618,51.5504,51.674,179800.0
2008-02-07 14:30:00,91.96,91.99,91.16,91.43,141300.0,51.6796,51.6965,51.23,51.3818,141300.0
2008-02-07 15:00:00,91.32,91.97,91.03,91.61,207000.0,51.3199,51.6852,51.157,51.4829,207000.0
2008-02-07 15:30:00,91.61,91.86,91.11,91.45,348400.0,51.4829,51.6234,51.2019,51.393,348400.0
2008-02-08 09:30:00,91.07,91.28,89.6,90.99,155700.0,51.1795,51.2975,50.3533,51.1345,155700.0
2008-02-08 10:00:00,90.99,91.26,90.36,90.43,118100.0,51.1345,51.2862,50.7804,50.8198,118100.0
2008-02-08 10:30:00,90.45,90.8,90.12,90.33,78600.0,50.831,51.0277,50.6456,50.7636,78600.0
2008-02-08 11:00:00,90.37,90.99,90.05,90.09,58600.0,50.7861,51.1345,50.6062,50.6287,58600.0
2008-02-08 11:30:00,90.14,90.45,89.98,90.1,75600.0,50.6568,50.831,50.5669,50.6343,75600.0
2008-02-08 12:00:00,90.07,90.07,89.53,90.02,86000.0,50.6175,50.6175,50.314,50.5894,86000.0
2008-02-08 12:30:00,90.0,90.18,89.75,89.91,44400.0,50.5781,50.6793,50.4376,50.5276,44400.0
2008-02-08 13:00:00,89.95,89.95,89.55,89.88,60300.0,50.55,50.55,50.3252,50.5107,60300.0
2008-02-08 13:30:00,89.93,90.07,89.41,89.76,56500.0,50.5388,50.6175,50.2466,50.4433,56500.0
2008-02-08 14:00:00,89.77,90.12,89.53,90.04,100600.0,50.4489,50.6456,50.314,50.6006,100600.0
2008-02-08 14:30:00,90.0,90.08,88.76,88.76,185000.0,50.5781,50.6231,49.8813,49.8813,185000.0
2008-02-08 15:00:00,88.76,88.99,88.43,88.72,132500.0,49.8813,50.0105,49.6958,49.8588,132500.0
2008-02-08 15:30:00,88.78,89.71,88.75,89.2,209500.0,49.8925,50.4152,49.8757,50.1286,209500.0
2008-02-11 09:30:00,87.98,88.22,86.01,87.9,332900.0,49.4429,49.5778,48.3358,49.398,332900.0
2008-02-11 10:00:00,87.86,88.0,86.86,87.68,206600.0,49.3755,49.4542,48.8135,49.2743,206600.0
2008-02-11 10:30:00,87.77,88.67,87.44,87.99,155800.0,49.3249,49.8307,49.1395,49.4486,155800.0
2008-02-11 11:00:00,88.05,88.21,87.39,87.47,126200.0,49.4823,49.5722,49.1114,49.1563,126200.0
2008-02-11 11:30:00,87.43,87.54,86.77,86.92,158100.0,49.1338,49.1957,48.7629,48.8472,158100.0
2008-02-11 12:00:00,86.94,88.52,86.93,88.16,214500.0,48.8585,49.7464,48.8529,49.5441,214500.0
2008-02-11 12:30:00,88.2,88.74,88.09,88.56,81400.0,49.5666,49.87,49.5048,49.7689,81400.0
2008-02-11 13:00:00,88.56,88.69,88.01,88.11,100100.0,49.7689,49.8419,49.4598,49.516,100100.0
2008-02-11 13:30:00,88.14,89.09,88.02,88.5,94400.0,49.5329,50.0667,49.4654,49.7352,94400.0
2008-02-11 14:00:00,88.5,88.59,88.3,88.36,91900.0,49.7352,49.7857,49.6228,49.6565,91900.0
2008-02-11 14:30:00,88.33,88.57,87.95,88.2,57500.0,49.6396,49.7745,49.4261,49.5666,57500.0
2008-02-11 15:00:00,88.16,89.18,88.09,88.95,138900.0,49.5441,50.1173,49.5048,49.9881,138900.0
2008-02-11 15:30:00,88.93,89.31,88.8,89.27,224900.0,49.9768,50.1904,49.9038,50.1679,224900.0
2008-02-12 09:30:00,89.91,90.58,89.18,90.39,158600.0,50.5276,50.9041,50.1173,50.7973,158600.0
2008-02-12 10:00:00,90.44,91.76,90.4,91.3,181500.0,50.8254,51.5672,50.8029,51.3087,181500.0
2008-02-12 10:30:00,91.31,92.81,91.3,92.7,178900.0,51.3143,52.1573,51.3087,52.0955,178900.0
2008-02-12 11:00:00,92.68,92.7,91.74,91.92,108300.0,52.0842,52.0955,51.556,51.6571,108300.0
2008-02-12 11:30:00,91.87,92.03,91.37,91.47,109700.0,51.629,51.719,51.348,51.4042,109700.0
2008-02-12 12:00:00,91.5,91.62,90.85,90.99,145800.0,51.4211,51.4885,51.0558,51.1345,145800.0
2008-02-12 12:30:00,90.99,91.47,90.74,91.37,127800.0,51.1345,51.4042,50.994,51.348,127800.0
2008-02-12 13:00:00,91.33,91.8,91.07,91.71,85700.0,51.3256,51.5897,51.1795,51.5391,85700.0
2008-02-12 13:30:00,91.67,92.5,91.66,92.42,70700.0,51.5166,51.9831,51.511,51.9381,70700.0
2008-02-12 14:00:00,92.44,92.5,91.21,91.54,142200.0,51.9494,51.9831,51.2581,51.4436,142200.0
2008-02-12 14:30:00,91.54,92.22,91.08,92.2,111300.0,51.4436,51.8257,51.1851,51.8145,111300.0
2008-02-12 15:00:00,92.2,92.2,91.03,91.09,169600.0,51.8145,51.8145,51.157,51.1907,169600.0
2008-02-12 15:30:00,91.11,91.31,90.35,91.27,290400.0,51.2019,51.3143,50.7748,51.2918,290400.0
2008-02-13 09:30:00,92.22,92.98,91.61,91.95,129000.0,51.8257,52.2528,51.4829,51.674,129000.0
2008-02-13 10:00:00,91.96,92.16,90.98,91.03,128000.0,51.6796,51.792,51.1289,51.157,128000.0
2008-02-13 10:30:00,91.09,91.43,90.64,91.35,56900.0,51.1907,51.3818,50.9378,51.3368,56900.0
2008-02-13 11:00:00,91.42,91.87,91.08,91.87,42400.0,51.3761,51.629,51.1851,51.629,42400.0
2008-02-13 11:30:00,91.86,91.93,91.19,91.4,50700.0,51.6234,51.6628,51.2469,51.3649,50700.0
2008-02-13 12:00:00,91.46,92.04,91.31,91.55,49800.0,51.3986,51.7246,51.3143,51.4492,49800.0
2008-02-13 12:30:00,91.6,91.79,91.26,91.38,41100.0,51.4773,51.5841,51.2862,51.3537,41100.0
2008-02-13 13:00:00,91.39,92.11,91.27,91.5,78100.0,51.3593,51.7639,51.2918,51.4211,78100.0
2008-02-13 13:30:00,91.5,91.87,91.5,91.74,40400.0,51.4211,51.629,51.4211,51.556,40400.0
2008-02-13 14:00:00,91.77,92.13,91.55,91.77,56000.0,51.5728,51.7752,51.4492,51.5728,56000.0
2008-02-13 14:30:00,91.76,92.31,91.68,91.79,62800.0,51.5672,51.8763,51.5223,51.5841,62800.0
2008-02-13 15:00:00,91.85,91.89,91.42,91.78,86800.0,51.6178,51.6403,51.3761,51.5785,86800.0
2008-02-13 15:30:00,91.78,92.03,91.4,91.54,165500.0,51.5785,51.719,51.3649,51.4436,165500.0
2008-02-14 09:30:00,91.9,92.28,91.29,91.58,64500.0,51.6459,51.8594,51.3031,51.4661,64500.0
2008-02-14 10:00:00,91.6,92.15,91.16,91.17,54700.0,51.4773,51.7864,51.23,51.2357,54700.0
2008-02-14 10:30:00,91.2,91.35,90.28,90.28,82700.0,51.2525,51.3368,50.7355,50.7355,82700.0
2008-02-14 11:00:00,90.26,90.35,89.62,90.09,126200.0,50.7243,50.7748,50.3646,50.6287,126200.0
2008-02-14 11:30:00,90.12,90.63,89.85,90.39,67400.0,50.6456,50.9322,50.4938,50.7973,67400.0
2008-02-14 12:00:00,90.39,90.44,89.92,90.34,56000.0,50.7973,50.8254,50.5332,50.7692,56000.0
2008-02-14 12:30:00,90.34,90.44,89.76,89.85,55400.0,50.7692,50.8254,50.4433,50.4938,55400.0
2008-02-14 13:00:00,89.91,90.18,89.69,89.97,97600.0,50.5276,50.6793,50.4039,50.5613,97600.0
2008-02-14 13:30:00,89.99,90.15,89.6,89.94,117100.0,50.5725,50.6624,50.3533,50.5444,117100.0
2008-02-14 14:00:00,89.98,90.28,89.49,89.77,68500.0,50.5669,50.7355,50.2915,50.4489,68500.0
2008-02-14 14:30:00,89.86,90.02,89.4,89.89,73800.0,50.4995,50.5894,50.2409,50.5163,73800.0
2008-02-14 15:00:00,89.91,90.27,89.37,89.93,82200.0,50.5276,50.7299,50.2241,50.5388,82200.0
2008-02-14 15:30:00,89.89,90.24,89.49,89.73,153100.0,50.5163,50.713,50.2915,50.4264,153100.0
2008-02-15 09:30:00,89.11,90.0,88.81,89.01,156900.0,50.078,50.5781,49.9094,50.0218,156900.0
2008-02-15 10:00:00,88.9,90.02,88.68,89.47,114900.0,49.96,50.5894,49.8363,50.2803,114900.0
2008-02-15 10:30:00,89.49,90.27,88.88,88.93,108000.0,50.2915,50.7299,49.9487,49.9768,108000.0
2008-02-15 11:00:00,88.94,89.23,88.41,88.71,109100.0,49.9824,50.1454,49.6846,49.8532,109100.0
2008-02-15 11:30:00,88.71,88.72,87.89,87.89,79000.0,49.8532,49.8588,49.3924,49.3924,79000.0
2008-02-15 12:00:00,87.93,88.45,87.91,88.12,89200.0,49.4148,49.7071,49.4036,49.5216,89200.0
2008-02-15 12:30:00,88.12,88.41,87.89,88.24,70700.0,49.5216,49.6846,49.3924,49.5891,70700.0
2008-02-15 13:00:00,88.19,88.68,88.09,88.43,84600.0,49.561,49.8363,49.5048,49.6958,84600.0
2008-02-15 13:30:00,88.4,88.58,88.26,88.48,70200.0,49.679,49.7801,49.6003,49.7239,70200.0
2008-02-15 14:00:00,88.47,88.52,88.25,88.38,48800.0,49.7183,49.7464,49.5947,49.6677,48800.0
2008-02-15 14:30:00,88.37,88.5,88.24,88.32,54900.0,49.6621,49.7352,49.5891,49.634,54900.0
2008-02-15 15:00:00,88.34,88.7,88.26,88.28,81200.0,49.6453,49.8476,49.6003,49.6115,81200.0
2008-02-15 15:30:00,88.27,88.67,88.25,88.49,179300.0,49.6059,49.8307,49.5947,49.7295,179300.0
2008-02-19 09:30:00,89.34,90.73,88.85,89.09,102700.0,50.2072,50.9884,49.9319,50.0667,102700.0
2008-02-19 10:00:00,89.03,89.5,88.56,88.81,60200.0,50.033,50.2971,49.7689,49.9094,60200.0
2008-02-19 10:30:00,88.81,88.98,88.36,88.82,71900.0,49.9094,50.0049,49.6565,49.915,71900.0
2008-02-19 11:00:00,88.81,88.91,88.06,88.46,104900.0,49.9094,49.9656,49.4879,49.7127,104900.0
2008-02-19 11:30:00,88.5,88.76,88.38,88.56,53400.0,49.7352,49.8813,49.6677,49.7689,53400.0
2008-02-19 12:00:00,88.58,89.48,88.34,89.45,38300.0,49.7801,50.2859,49.6453,50.269,38300.0
2008-02-19 12:30:00,89.44,89.61,89.05,89.34,62100.0,50.2634,50.359,50.0443,50.2072,62100.0
2008-02-19 13:00:00,89.35,90.1,89.35,90.08,94200.0,50.2128,50.6343,50.2128,50.6231,94200.0
2008-02-19 13:30:00,90.04,90.1,89.47,89.56,60700.0,50.6006,50.6343,50.2803,50.3309,60700.0
2008-02-19 14:00:00,89.59,89.98,89.43,89.55,65300.0,50.3477,50.5669,50.2578,50.3252,65300.0
2008-02-19 14:30:00,89.51,89.68,88.38,88.52,114600.0,50.3028,50.3983,49.6677,49.7464,114600.0
2008-02-19 15:00:00,88.52,88.59,88.08,88.08,98900.0,49.7464,49.7857,49.4991,49.4991,98900.0
2008-02-19 15:30:00,88.08,88.81,88.05,88.55,257500.0,49.4991,49.9094,49.4823,49.7633,257500.0
2008-02-20 09:30:00,88.25,88.37,87.75,87.82,82800.0,49.5947,49.6621,49.3137,49.353,82800.0
2008-02-20 10:00:00,87.86,88.07,87.09,87.55,189500.0,49.3755,49.4935,48.9428,49.2013,189500.0
2008-02-20 10:30:00,87.52,87.53,86.88,87.13,86300.0,49.1844,49.19,48.8248,48.9653,86300.0
2008-02-20 11:00:00,87.21,87.9,87.1,87.84,78900.0,49.0102,49.398,48.9484,49.3643,78900.0
2008-02-20 11:30:00,87.78,87.86,87.49,87.57,42200.0,49.3305,49.3755,49.1676,49.2125,42200.0
2008-02-20 12:00:00,87.48,88.06,87.36,87.87,104400.0,49.1619,49.4879,49.0945,49.3811,104400.0
2008-02-20 12:30:00,87.92,88.22,87.5,87.51,89400.0,49.4092,49.5778,49.1732,49.1788,89400.0
2008-02-20 13:00:00,87.54,88.05,87.07,87.07,92100.0,49.1957,49.4823,48.9315,48.9315,92100.0
2008-02-20 13:30:00,87.04,88.0,86.88,87.78,88800.0,48.9147,49.4542,48.8248,49.3305,88800.0
2008-02-20 14:00:00,87.78,88.12,87.65,87.97,207900.0,49.3305,49.5216,49.2575,49.4373,207900.0
2008-02-20 14:30:00,87.95,89.0,87.79,88.86,147800.0,49.4261,50.0162,49.3362,49.9375,147800.0
2008-02-20 15:00:00,88.89,88.98,88.15,88.21,108600.0,49.9543,50.0049,49.5385,49.5722,108600.0
2008-02-20 15:30:00,88.22,88.75,87.99,88.68,173700.0,49.5778,49.8757,49.4486,49.8363,173700.0
2008-02-21 09:30:00,89.31,90.99,88.91,90.34,76600.0,50.1904,51.1345,49.9656,50.7692,76600.0
2008-02-21 10:00:00,90.24,90.92,89.67,90.03,86400.0,50.713,51.0952,50.3927,50.595,86400.0
2008-02-21 10:30:00,90.0,90.25,89.38,89.39,78400.0,50.5781,50.7186,50.2297,50.2353,78400.0
2008-02-21 11:00:00,89.46,89.69,88.94,89.4,69300.0,50.2747,50.4039,49.9824,50.2409,69300.0
2008-02-21 11:30:00,89.43,90.19,89.4,90.15,50900.0,50.2578,50.6849,50.2409,50.6624,50900.0
2008-02-21 12:00:00,90.15,90.19,89.44,89.61,65400.0,50.6624,50.6849,50.2634,50.359,65400.0
2008-02-21 12:30:00,89.63,90.11,89.35,90.05,40900.0,50.3702,50.64,50.2128,50.6062,40900.0
2008-02-21 13:00:00,90.1,90.17,89.21,89.71,53100.0,50.6343,50.6737,50.1342,50.4152,53100.0
2008-02-21 13:30:00,89.71,89.83,89.21,89.69,87800.0,50.4152,50.4826,50.1342,50.4039,87800.0
2008-02-21 14:00:00,89.66,90.0,89.4,89.93,72900.0,50.3871,50.5781,50.2409,50.5388,72900.0
2008-02-21 14:30:00,89.9,89.95,89.4,89.67,99400.0,50.5219,50.55,50.2409,50.3927,99400.0
2008-02-21 15:00:00,89.67,89.67,88.98,89.37,106100.0,50.3927,50.3927,50.0049,50.2241,106100.0
2008-02-21 15:30:00,89.39,89.59,89.1,89.44,219200.0,50.2353,50.3477,50.0724,50.2634,219200.0
2008-02-22 09:30:00,89.07,89.35,87.92,88.13,71000.0,50.2981,50.4562,49.6487,49.7673,71000.0
2008-02-22 10:00:00,88.13,88.32,87.26,87.43,105400.0,49.7673,49.8746,49.276,49.372,105400.0
2008-02-22 10:30:00,87.45,87.5,86.7,87.27,138800.0,49.3833,49.4115,48.9598,49.2816,138800.0
2008-02-22 11:00:00,87.29,87.75,86.95,87.54,60400.0,49.2929,49.5527,49.1009,49.4341,60400.0
2008-02-22 11:30:00,87.63,88.12,87.55,87.81,44400.0,49.4849,49.7616,49.4398,49.5866,44400.0
2008-02-22 12:00:00,87.72,87.85,87.1,87.35,87800.0,49.5358,49.6092,49.1856,49.3268,87800.0
2008-02-22 12:30:00,87.36,87.77,87.18,87.6,55400.0,49.3325,49.564,49.2308,49.468,55400.0
2008-02-22 13:00:00,87.59,87.85,87.35,87.36,32600.0,49.4623,49.6092,49.3268,49.3325,32600.0
2008-02-22 13:30:00,87.33,87.87,87.25,87.71,33600.0,49.3155,49.6205,49.2703,49.5301,33600.0
2008-02-22 14:00:00,87.71,87.76,87.11,87.4,49700.0,49.5301,49.5583,49.1913,49.355,49700.0
2008-02-22 14:30:00,87.34,87.46,86.93,87.29,77300.0,49.3212,49.3889,49.0896,49.2929,77300.0
2008-02-22 15:00:00,87.34,87.42,86.4,87.13,132400.0,49.3212,49.3663,48.7903,49.2026,132400.0
2008-02-22 15:30:00,87.17,88.79,87.08,88.7,281600.0,49.2252,50.14,49.1743,50.0892,281600.0
2008-02-25 09:30:00,88.71,89.84,88.0,88.7,101600.0,50.0948,50.7329,49.6939,50.0892,101600.0
2008-02-25 10:00:00,88.7,89.15,88.58,89.0,101700.0,50.0892,50.3433,50.0214,50.2586,101700.0
2008-02-25 10:30:00,89.0,89.15,88.61,88.99,78300.0,50.2586,50.3433,50.0383,50.2529,78300.0
2008-02-25 11:00:00,88.99,89.0,88.49,88.52,47600.0,50.2529,50.2586,49.9706,49.9875,47600.0
2008-02-25 11:30:00,88.38,88.47,87.82,87.9,54900.0,49.9085,49.9593,49.5922,49.6374,54900.0
2008-02-25 12:00:00,87.84,88.12,87.68,87.68,39200.0,49.6035,49.7616,49.5132,49.5132,39200.0
2008-02-25 12:30:00,87.64,88.08,87.45,88.08,43700.0,49.4906,49.739,49.3833,49.739,43700.0
2008-02-25 13:00:00,87.99,88.2,87.36,87.39,66600.0,49.6882,49.8068,49.3325,49.3494,66600.0
2008-02-25 13:30:00,87.39,87.7,87.16,87.62,95800.0,49.3494,49.5245,49.2195,49.4793,95800.0
2008-02-25 14:00:00,87.6,88.33,87.12,88.33,104300.0,49.468,49.8802,49.1969,49.8802,104300.0
2008-02-25 14:30:00,88.38,88.48,87.59,88.04,151800.0,49.9085,49.9649,49.4623,49.7165,151800.0
2008-02-25 15:00:00,88.03,88.66,87.78,88.65,115400.0,49.7108,50.0666,49.5696,50.0609,115400.0
2008-02-25 15:30:00,88.65,89.25,88.31,88.82,214900.0,50.0609,50.3997,49.8689,50.1569,214900.0
2008-02-26 09:30:00,88.25,90.41,88.25,90.14,93100.0,49.835,51.0548,49.835,50.9023,93100.0
2008-02-26 10:00:00,90.1,90.71,89.81,90.08,134700.0,50.8797,51.2242,50.716,50.8684,134700.0
2008-02-26 10:30:00,90.04,90.13,89.59,89.68,99400.0,50.8459,50.8967,50.5917,50.6426,99400.0
2008-02-26 11:00:00,89.69,90.25,89.64,90.14,70100.0,50.6482,50.9644,50.62,50.9023,70100.0
2008-02-26 11:30:00,90.14,90.38,89.92,90.38,119400.0,50.9023,51.0379,50.7781,51.0379,119400.0
2008-02-26 12:00:00,90.37,91.93,90.22,91.85,166100.0,51.0322,51.9131,50.9475,51.868,166100.0
2008-02-26 12:30:00,91.85,92.07,91.47,91.93,99000.0,51.868,51.9922,51.6534,51.9131,99000.0
2008-02-26 13:00:00,91.96,92.24,91.9,92.09,108300.0,51.9301,52.0882,51.8962,52.0035,108300.0
2008-02-26 13:30:00,92.11,92.47,91.96,91.96,98500.0,52.0148,52.2181,51.9301,51.9301,98500.0
2008-02-26 14:00:00,92.0,92.31,91.79,91.81,69800.0,51.9527,52.1277,51.8341,51.8454,69800.0
2008-02-26 14:30:00,91.82,92.16,91.75,92.05,97300.0,51.851,52.043,51.8115,51.9809,97300.0
2008-02-26 15:00:00,92.03,92.03,91.41,91.77,140300.0,51.9696,51.9696,51.6195,51.8228,140300.0
2008-02-26 15:30:00,91.75,91.92,91.27,91.61,169300.0,51.8115,51.9075,51.5404,51.7324,169300.0
2008-02-27 09:30:00,91.15,92.46,90.61,92.26,97300.0,51.4727,52.2124,51.1677,52.0995,97300.0
2008-02-27 10:00:00,92.18,92.68,91.59,91.89,106500.0,52.0543,52.3367,51.7212,51.8906,106500.0
2008-02-27 10:30:00,91.8,94.27,91.8,94.1,148400.0,51.8397,53.2346,51.8397,53.1386,148400.0
2008-02-27 11:00:00,94.12,94.31,93.83,93.92,154000.0,53.1498,53.2571,52.9861,53.0369,154000.0
2008-02-27 11:30:00,93.95,94.85,93.88,94.76,127800.0,53.0539,53.5621,53.0143,53.5113,127800.0
2008-02-27 12:00:00,94.77,95.01,94.55,94.66,85600.0,53.5169,53.6524,53.3927,53.4548,85600.0
2008-02-27 12:30:00,94.65,94.9,93.64,94.28,300600.0,53.4491,53.5903,52.8788,53.2402,300600.0
2008-02-27 13:00:00,94.41,94.41,93.8,94.13,168600.0,53.3136,53.3136,52.9691,53.1555,168600.0
2008-02-27 13:30:00,94.14,94.27,93.83,94.02,113600.0,53.1611,53.2346,52.9861,53.0934,113600.0
2008-02-27 14:00:00,93.98,94.02,93.4,93.47,150000.0,53.0708,53.0934,52.7433,52.7828,150000.0
2008-02-27 14:30:00,93.46,93.91,93.3,93.91,133200.0,52.7771,53.0313,52.6868,53.0313,133200.0
2008-02-27 15:00:00,93.94,94.15,93.53,94.01,120300.0,53.0482,53.1668,52.8167,53.0877,120300.0
2008-02-27 15:30:00,94.08,94.38,93.76,93.93,201300.0,53.1273,53.2967,52.9466,53.0426,201300.0
2008-02-28 09:30:00,93.25,93.25,89.69,91.5,302300.0,52.6586,52.6586,50.6482,51.6703,302300.0
2008-02-28 10:00:00,91.51,91.82,90.63,91.16,153300.0,51.676,51.851,51.179,51.4783,153300.0
2008-02-28 10:30:00,91.16,91.45,90.87,90.92,105700.0,51.4783,51.6421,51.3146,51.3428,105700.0
2008-02-28 11:00:00,90.88,90.92,89.67,89.84,87200.0,51.3202,51.3428,50.6369,50.7329,87200.0
2008-02-28 11:30:00,89.84,89.84,89.22,89.73,119400.0,50.7329,50.7329,50.3828,50.6708,119400.0
2008-02-28 12:00:00,89.7,89.98,89.64,89.86,94500.0,50.6539,50.812,50.62,50.7442,94500.0
2008-02-28 12:30:00,89.9,90.4,89.72,90.27,86400.0,50.7668,51.0492,50.6652,50.9757,86400.0
2008-02-28 13:00:00,90.27,90.92,90.25,90.33,84500.0,50.9757,51.3428,50.9644,51.0096,84500.0
2008-02-28 13:30:00,90.33,90.74,90.3,90.63,56300.0,51.0096,51.2412,50.9927,51.179,56300.0
2008-02-28 14:00:00,90.69,91.18,90.53,91.04,68400.0,51.2129,51.4896,51.1226,51.4106,68400.0
2008-02-28 14:30:00,91.04,91.18,90.67,90.97,97100.0,51.4106,51.4896,51.2016,51.371,97100.0
2008-02-28 15:00:00,90.99,91.09,90.6,90.68,102100.0,51.3823,51.4388,51.1621,51.2073,102100.0
2008-02-28 15:30:00,90.68,90.92,90.12,90.41,235600.0,51.2073,51.3428,50.891,51.0548,235600.0
2008-02-29 09:30:00,89.27,89.44,88.58,89.44,95300.0,50.411,50.507,50.0214,50.507,95300.0
2008-02-29 10:00:00,89.45,89.47,88.62,89.1,92100.0,50.5127,50.524,50.044,50.315,92100.0
2008-02-29 10:30:00,89.08,89.1,88.0,88.47,137400.0,50.3037,50.315,49.6939,49.9593,137400.0
2008-02-29 11:00:00,88.5,88.51,87.53,87.81,134600.0,49.9762,49.9819,49.4285,49.5866,134600.0
2008-02-29 11:30:00,87.77,88.3,87.62,88.09,77800.0,49.564,49.8633,49.4793,49.7447,77800.0
2008-02-29 12:00:00,88.1,88.42,87.9,88.35,52900.0,49.7503,49.931,49.6374,49.8915,52900.0
2008-02-29 12:30:00,88.32,88.41,87.63,87.83,69100.0,49.8746,49.9254,49.4849,49.5979,69100.0
2008-02-29 13:00:00,87.83,87.94,87.31,87.4,79200.0,49.5979,49.66,49.3042,49.355,79200.0
2008-02-29 13:30:00,87.4,87.43,86.39,86.51,137100.0,49.355,49.372,48.7847,48.8525,137100.0
2008-02-29 14:00:00,86.5,86.79,86.05,86.05,170600.0,48.8468,49.0106,48.5927,48.5927,170600.0
2008-02-29 14:30:00,86.13,86.18,85.35,85.48,282400.0,48.6379,48.6661,48.1974,48.2708,282400.0
2008-02-29 15:00:00,85.48,85.54,84.46,84.74,269100.0,48.2708,48.3047,47.6948,47.8529,269100.0
2008-02-29 15:30:00,84.77,84.89,84.16,84.51,372500.0,47.8699,47.9376,47.5254,47.7231,372500.0
2008-03-03 09:30:00,84.43,86.46,83.61,83.76,147400.0,47.6779,48.8242,47.2148,47.2995,147400.0
2008-03-03 10:00:00,83.7,85.87,83.69,85.52,161500.0,47.2656,48.491,47.26,48.2934,161500.0
2008-03-03 10:30:00,85.49,85.56,84.78,85.38,83800.0,48.2765,48.316,47.8755,48.2143,83800.0
2008-03-03 11:00:00,85.39,86.2,84.94,86.09,106600.0,48.22,48.6774,47.9659,48.6153,106600.0
2008-03-03 11:30:00,86.1,86.28,85.39,86.15,68500.0,48.6209,48.7226,48.22,48.6492,68500.0
2008-03-03 12:00:00,86.18,86.24,85.13,86.05,58400.0,48.6661,48.7,48.0732,48.5927,58400.0
2008-03-03 12:30:00,86.09,86.58,85.99,86.4,186900.0,48.6153,48.892,48.5588,48.7903,186900.0
2008-03-03 13:00:00,86.44,87.38,86.38,87.31,102500.0,48.8129,49.3438,48.779,49.3042,102500.0
2008-03-03 13:30:00,87.29,87.71,87.14,87.19,128800.0,49.2929,49.5301,49.2082,49.2365,128800.0
2008-03-03 14:00:00,87.19,87.35,86.97,87.24,197800.0,49.2365,49.3268,49.1122,49.2647,197800.0
2008-03-03 14:30:00,87.25,87.44,86.86,87.0,196300.0,49.2703,49.3776,49.0501,49.1292,196300.0
2008-03-03 15:00:00,87.0,87.47,86.88,87.22,198700.0,49.1292,49.3946,49.0614,49.2534,198700.0
2008-03-03 15:30:00,87.18,87.99,86.92,87.82,364700.0,49.2308,49.6882,49.084,49.5922,364700.0
2008-03-04 09:30:00,86.94,87.43,86.09,87.11,79500.0,49.0953,49.372,48.6153,49.1913,79500.0
2008-03-04 10:00:00,87.16,87.39,86.64,86.82,91100.0,49.2195,49.3494,48.9259,49.0275,91100.0
2008-03-04 10:30:00,86.77,87.16,86.48,86.64,107000.0,48.9993,49.2195,48.8355,48.9259,107000.0
2008-03-04 11:00:00,86.59,87.03,86.47,86.9,153700.0,48.8976,49.1461,48.8299,49.0727,153700.0
2008-03-04 11:30:00,86.9,87.11,86.74,86.96,150300.0,49.0727,49.1913,48.9823,49.1066,150300.0
2008-03-04 12:00:00,86.96,87.27,86.75,87.03,112100.0,49.1066,49.2816,48.988,49.1461,112100.0
2008-03-04 12:30:00,87.06,87.43,86.92,87.23,94400.0,49.163,49.372,49.084,49.259,94400.0
2008-03-04 13:00:00,87.21,87.64,87.05,87.4,113900.0,49.2478,49.4906,49.1574,49.355,113900.0
2008-03-04 13:30:00,87.4,87.54,86.89,87.06,132500.0,49.355,49.4341,49.067,49.163,132500.0
2008-03-04 14:00:00,86.96,87.71,86.83,87.48,195800.0,49.1066,49.5301,49.0332,49.4002,195800.0
2008-03-04 14:30:00,87.48,88.43,87.2,87.84,161300.0,49.4002,49.9367,49.2421,49.6035,161300.0
2008-03-04 15:00:00,87.79,88.57,87.47,87.79,241900.0,49.5753,50.0157,49.3946,49.5753,241900.0
2008-03-04 15:30:00,87.84,88.34,87.28,87.87,294700.0,49.6035,49.8859,49.2873,49.6205,294700.0
2008-03-05 09:30:00,84.71,86.58,84.71,86.17,411500.0,47.836,48.892,47.836,48.6605,411500.0
2008-03-05 10:00:00,86.17,87.15,86.14,86.72,222800.0,48.6605,49.2139,48.6435,48.971,222800.0
2008-03-05 10:30:00,86.73,86.92,86.21,86.41,161700.0,48.9767,49.084,48.683,48.796,161700.0
2008-03-05 11:00:00,86.47,86.56,85.61,85.69,189000.0,48.8299,48.8807,48.3442,48.3894,189000.0
2008-03-05 11:30:00,85.69,86.05,85.46,85.61,114200.0,48.3894,48.5927,48.2595,48.3442,114200.0
2008-03-05 12:00:00,85.6,85.95,84.76,84.97,161700.0,48.3386,48.5362,47.8642,47.9828,161700.0
2008-03-05 12:30:00,84.97,85.24,84.82,84.93,123400.0,47.9828,48.1353,47.8981,47.9602,123400.0
2008-03-05 13:00:00,84.91,85.09,84.27,84.43,185700.0,47.9489,48.0506,47.5875,47.6779,185700.0
2008-03-05 13:30:00,84.42,84.52,83.7,83.72,227000.0,47.6722,47.7287,47.2656,47.2769,227000.0
2008-03-05 14:00:00,83.75,84.51,83.61,84.19,238400.0,47.2939,47.7231,47.2148,47.5423,238400.0
2008-03-05 14:30:00,84.2,84.47,83.77,84.22,177000.0,47.548,47.7005,47.3052,47.5593,177000.0
2008-03-05 15:00:00,84.26,84.3,83.73,84.01,118100.0,47.5819,47.6045,47.2826,47.4407,118100.0
2008-03-05 15:30:00,84.0,84.64,83.89,84.52,296000.0,47.4351,47.7965,47.3729,47.7287,296000.0
2008-03-06 09:30:00,83.76,84.15,83.16,83.53,148200.0,47.2995,47.5198,46.9607,47.1696,148200.0
2008-03-06 10:00:00,83.56,83.83,82.89,83.74,125100.0,47.1866,47.3391,46.8082,47.2882,125100.0
2008-03-06 10:30:00,83.7,83.87,82.63,82.63,115300.0,47.2656,47.3616,46.6614,46.6614,115300.0
2008-03-06 11:00:00,82.62,82.75,81.79,82.24,165100.0,46.6558,46.7292,46.1871,46.4412,165100.0
2008-03-06 11:30:00,82.22,82.69,82.16,82.66,80700.0,46.4299,46.6953,46.396,46.6784,80700.0
2008-03-06 12:00:00,82.67,82.67,81.93,82.48,104100.0,46.684,46.684,46.2661,46.5767,104100.0
2008-03-06 12:30:00,82.49,83.14,82.36,82.82,78700.0,46.5824,46.9494,46.5089,46.7687,78700.0
2008-03-06 13:00:00,82.79,83.0,82.52,82.52,98000.0,46.7518,46.8704,46.5993,46.5993,98000.0
2008-03-06 13:30:00,82.53,82.96,82.35,82.9,61600.0,46.6049,46.8478,46.5033,46.8139,61600.0
2008-03-06 14:00:00,82.91,83.02,82.6,82.61,63800.0,46.8195,46.8816,46.6445,46.6501,63800.0
2008-03-06 14:30:00,82.64,82.8,82.31,82.5,108100.0,46.6671,46.7574,46.4807,46.588,108100.0
2008-03-06 15:00:00,82.5,83.04,82.1,82.84,194200.0,46.588,46.8929,46.3621,46.78,194200.0
2008-03-06 15:30:00,82.85,82.95,82.3,82.45,247300.0,46.7856,46.8421,46.4751,46.5598,247300.0
2008-03-07 09:30:00,81.91,84.63,81.37,84.45,232400.0,46.2548,47.7908,45.9499,47.6892,232400.0
2008-03-07 10:00:00,84.48,84.85,83.41,84.49,165000.0,47.7061,47.9151,47.1019,47.7118,165000.0
2008-03-07 10:30:00,84.49,85.33,84.46,85.13,228000.0,47.7118,48.1861,47.6948,48.0732,228000.0
2008-03-07 11:00:00,85.15,85.15,84.43,84.89,166800.0,48.0845,48.0845,47.6779,47.9376,166800.0
2008-03-07 11:30:00,84.93,85.11,83.97,84.2,161500.0,47.9602,48.0619,47.4181,47.548,161500.0
2008-03-07 12:00:00,84.13,84.22,83.71,83.89,98500.0,47.5085,47.5593,47.2713,47.3729,98500.0
2008-03-07 12:30:00,83.89,84.16,83.62,83.96,82600.0,47.3729,47.5254,47.2205,47.4125,82600.0
2008-03-07 13:00:00,83.95,84.03,83.37,83.6,102800.0,47.4068,47.452,47.0793,47.2092,102800.0
2008-03-07 13:30:00,83.67,83.67,83.05,83.4,85600.0,47.2487,47.2487,46.8986,47.0962,85600.0
2008-03-07 14:00:00,83.39,83.59,83.0,83.46,142700.0,47.0906,47.2035,46.8704,47.1301,142700.0
2008-03-07 14:30:00,83.47,83.51,83.01,83.49,75200.0,47.1358,47.1584,46.876,47.1471,75200.0
2008-03-07 15:00:00,83.5,84.57,83.5,84.04,129900.0,47.1527,47.7569,47.1527,47.4576,129900.0
2008-03-07 15:30:00,83.96,84.15,83.29,83.59,150800.0,47.4125,47.5198,47.0341,47.2035,150800.0
2008-03-10 09:30:00,83.98,83.98,82.98,83.91,57100.0,47.4238,47.4238,46.8591,47.3842,57100.0
2008-03-10 10:00:00,83.91,84.38,83.2,83.5,55300.0,47.3842,47.6496,46.9833,47.1527,55300.0
2008-03-10 10:30:00,83.48,83.65,83.06,83.15,74800.0,47.1414,47.2374,46.9042,46.9551,74800.0
2008-03-10 11:00:00,83.1,83.37,82.54,82.64,63500.0,46.9268,47.0793,46.6106,46.6671,63500.0
2008-03-10 11:30:00,82.71,83.32,82.69,83.19,142900.0,46.7066,47.0511,46.6953,46.9776,142900.0
2008-03-10 12:00:00,83.25,83.48,82.75,83.06,64600.0,47.0115,47.1414,46.7292,46.9042,64600.0
2008-03-10 12:30:00,83.1,83.36,82.79,83.18,42300.0,46.9268,47.0736,46.7518,46.972,42300.0
2008-03-10 13:00:00,83.14,83.25,82.86,82.87,45000.0,46.9494,47.0115,46.7913,46.7969,45000.0
2008-03-10 13:30:00,82.87,83.03,82.75,82.76,113100.0,46.7969,46.8873,46.7292,46.7348,113100.0
2008-03-10 14:00:00,82.75,82.94,82.2,82.66,106800.0,46.7292,46.8365,46.4186,46.6784,106800.0
2008-03-10 14:30:00,82.69,82.94,82.5,82.6,99300.0,46.6953,46.8365,46.588,46.6445,99300.0
2008-03-10 15:00:00,82.59,82.92,82.44,82.52,166600.0,46.6388,46.8252,46.5541,46.5993,166600.0
2008-03-10 15:30:00,82.55,82.73,82.21,82.3,298700.0,46.6162,46.7179,46.4242,46.4751,298700.0
2008-03-11 09:30:00,83.51,85.81,83.51,83.92,142900.0,47.1584,48.4572,47.1584,47.3899,142900.0
2008-03-11 10:00:00,83.88,84.4,83.32,84.3,65500.0,47.3673,47.6609,47.0511,47.6045,65500.0
2008-03-11 10:30:00,84.32,84.41,83.74,84.34,78200.0,47.6158,47.6666,47.2882,47.6271,78200.0
2008-03-11 11:00:00,84.33,84.43,83.82,84.13,37100.0,47.6214,47.6779,47.3334,47.5085,37100.0
2008-03-11 11:30:00,84.12,84.24,82.98,83.13,55300.0,47.5028,47.5706,46.8591,46.9438,55300.0
2008-03-11 12:00:00,83.09,83.64,83.02,83.25,44900.0,46.9212,47.2318,46.8816,47.0115,44900.0
2008-03-11 12:30:00,83.3,83.6,82.8,83.35,62100.0,47.0398,47.2092,46.7574,47.068,62100.0
2008-03-11 13:00:00,83.32,83.65,82.9,83.27,95100.0,47.0511,47.2374,46.8139,47.0228,95100.0
2008-03-11 13:30:00,83.27,83.47,82.82,83.36,67000.0,47.0228,47.1358,46.7687,47.0736,67000.0
2008-03-11 14:00:00,83.39,83.5,83.22,83.3,114600.0,47.0906,47.1527,46.9946,47.0398,114600.0
2008-03-11 14:30:00,83.26,84.12,83.21,83.56,176800.0,47.0172,47.5028,46.9889,47.1866,176800.0
2008-03-11 15:00:00,83.56,83.97,83.18,83.97,259300.0,47.1866,47.4181,46.972,47.4181,259300.0
2008-03-11 15:30:00,83.96,84.93,83.67,84.93,315900.0,47.4125,47.9602,47.2487,47.9602,315900.0
2008-03-12 09:30:00,85.76,86.0,84.24,84.5,129100.0,48.4289,48.5645,47.5706,47.7174,129100.0
2008-03-12 10:00:00,84.55,84.75,83.52,84.34,112800.0,47.7456,47.8586,47.164,47.6271,112800.0
2008-03-12 10:30:00,84.36,85.52,84.28,85.49,85100.0,47.6383,48.2934,47.5932,48.2765,85100.0
2008-03-12 11:00:00,85.48,86.69,85.48,86.69,77500.0,48.2708,48.9541,48.2708,48.9541,77500.0
2008-03-12 11:30:00,86.63,86.85,86.49,86.55,70800.0,48.9202,49.0445,48.8412,48.875,70800.0
2008-03-12 12:00:00,86.56,86.67,85.84,85.97,67200.0,48.8807,48.9428,48.4741,48.5475,67200.0
2008-03-12 12:30:00,85.93,86.16,85.63,85.92,50600.0,48.5249,48.6548,48.3555,48.5193,50600.0
2008-03-12 13:00:00,85.84,86.39,85.69,86.25,56200.0,48.4741,48.7847,48.3894,48.7056,56200.0
2008-03-12 13:30:00,86.25,86.27,85.66,85.85,55500.0,48.7056,48.7169,48.3725,48.4798,55500.0
2008-03-12 14:00:00,85.83,86.03,85.34,85.35,57000.0,48.4685,48.5814,48.1918,48.1974,57000.0
2008-03-12 14:30:00,85.33,86.12,85.26,85.71,39900.0,48.1861,48.6322,48.1466,48.4007,39900.0
2008-03-12 15:00:00,85.7,85.91,85.43,85.56,74700.0,48.3951,48.5136,48.2426,48.316,74700.0
2008-03-12 15:30:00,85.56,85.62,84.81,85.1,182600.0,48.316,48.3499,47.8925,48.0562,182600.0
2008-03-13 09:30:00,83.03,83.5,82.0,82.0,181700.0,46.8873,47.1527,46.3056,46.3056,181700.0
2008-03-13 10:00:00,82.0,83.4,81.62,82.06,169000.0,46.3056,47.0962,46.0911,46.3395,169000.0
2008-03-13 10:30:00,82.14,82.14,81.73,81.98,97900.0,46.3847,46.3847,46.1532,46.2944,97900.0
2008-03-13 11:00:00,81.86,83.49,81.8,83.34,214600.0,46.2266,47.1471,46.1927,47.0624,214600.0
2008-03-13 11:30:00,83.3,83.5,82.75,83.06,65000.0,47.0398,47.1527,46.7292,46.9042,65000.0
2008-03-13 12:00:00,83.07,85.56,83.07,84.43,169400.0,46.9099,48.316,46.9099,47.6779,169400.0
2008-03-13 12:30:00,84.43,84.63,83.91,84.28,46600.0,47.6779,47.7908,47.3842,47.5932,46600.0
2008-03-13 13:00:00,84.28,85.34,84.26,85.25,104400.0,47.5932,48.1918,47.5819,48.1409,104400.0
2008-03-13 13:30:00,85.26,85.33,84.24,85.03,142300.0,48.1466,48.1861,47.5706,48.0167,142300.0
2008-03-13 14:00:00,85.01,85.29,84.74,85.23,79000.0,48.0054,48.1635,47.8529,48.1296,79000.0
2008-03-13 14:30:00,85.23,85.23,84.28,84.58,75500.0,48.1296,48.1296,47.5932,47.7626,75500.0
2008-03-13 15:00:00,84.52,85.19,84.41,84.8,121600.0,47.7287,48.1071,47.6666,47.8868,121600.0
2008-03-13 15:30:00,84.84,85.23,84.55,84.95,129300.0,47.9094,48.1296,47.7456,47.9715,129300.0
2008-03-14 09:30:00,85.78,85.78,82.67,82.68,76000.0,48.4402,48.4402,46.684,46.6896,76000.0
2008-03-14 10:00:00,82.67,84.95,82.0,83.99,100900.0,46.684,47.9715,46.3056,47.4294,100900.0
2008-03-14 10:30:00,83.99,84.43,82.99,84.39,65700.0,47.4294,47.6779,46.8647,47.6553,65700.0
2008-03-14 11:00:00,84.31,84.38,83.28,83.44,51500.0,47.6101,47.6496,47.0285,47.1188,51500.0
2008-03-14 11:30:00,83.38,84.33,83.14,83.24,52800.0,47.0849,47.6214,46.9494,47.0059,52800.0
2008-03-14 12:00:00,83.24,83.67,83.06,83.14,42400.0,47.0059,47.2487,46.9042,46.9494,42400.0
2008-03-14 12:30:00,83.1,83.45,82.4,82.79,39300.0,46.9268,47.1245,46.5315,46.7518,39300.0
2008-03-14 13:00:00,82.75,82.88,82.36,82.84,50400.0,46.7292,46.8026,46.5089,46.78,50400.0
2008-03-14 13:30:00,82.85,83.52,82.65,83.04,45100.0,46.7856,47.164,46.6727,46.8929,45100.0
2008-03-14 14:00:00,83.04,83.04,82.11,82.26,61100.0,46.8929,46.8929,46.3678,46.4525,61100.0
2008-03-14 14:30:00,82.25,82.66,82.0,82.52,123200.0,46.4468,46.6784,46.3056,46.5993,123200.0
2008-03-14 15:00:00,82.53,84.13,82.3,83.83,111300.0,46.6049,47.5085,46.4751,47.3391,111300.0
2008-03-14 15:30:00,83.88,83.94,82.56,82.98,169800.0,47.3673,47.4012,46.6219,46.8591,169800.0
2008-03-17 09:30:00,80.81,81.82,80.24,81.18,195600.0,45.6337,46.204,45.3118,45.8426,195600.0
2008-03-17 10:00:00,81.19,82.05,80.8,81.6,154600.0,45.8482,46.3339,45.628,46.0798,154600.0
2008-03-17 10:30:00,81.6,82.52,80.8,81.04,170900.0,46.0798,46.5993,45.628,45.7635,170900.0
2008-03-17 11:00:00,81.08,81.44,80.8,80.99,266200.0,45.7861,45.9894,45.628,45.7353,266200.0
2008-03-17 11:30:00,81.03,81.45,80.72,80.82,89600.0,45.7579,45.9951,45.5828,45.6393,89600.0
2008-03-17 12:00:00,80.82,81.13,80.2,80.31,71900.0,45.6393,45.8144,45.2892,45.3513,71900.0
2008-03-17 12:30:00,80.26,81.27,80.0,80.3,77700.0,45.3231,45.8934,45.1762,45.3457,77700.0
2008-03-17 13:00:00,80.3,80.34,79.36,79.5,108100.0,45.3457,45.3682,44.8148,44.8939,108100.0
2008-03-17 13:30:00,79.5,79.61,78.9,79.52,144900.0,44.8939,44.956,44.5551,44.9052,144900.0
2008-03-17 14:00:00,79.53,80.6,79.42,79.81,139200.0,44.9108,45.5151,44.8487,45.0689,139200.0
2008-03-17 14:30:00,79.84,80.57,79.81,80.22,92900.0,45.0859,45.4981,45.0689,45.3005,92900.0
2008-03-17 15:00:00,80.18,81.05,80.06,80.5,123100.0,45.2779,45.7692,45.2101,45.4586,123100.0
2008-03-17 15:30:00,80.5,81.56,80.46,80.86,334900.0,45.4586,46.0572,45.436,45.6619,334900.0
2008-03-18 09:30:00,82.3,82.9,81.1,82.54,140800.0,46.4751,46.8139,45.7974,46.6106,140800.0
2008-03-18 10:00:00,82.54,83.5,82.54,83.4,123800.0,46.6106,47.1527,46.6106,47.0962,123800.0
2008-03-18 10:30:00,83.42,86.01,83.42,85.45,190000.0,47.1075,48.5701,47.1075,48.2539,190000.0
2008-03-18 11:00:00,85.38,85.56,84.71,84.78,209300.0,48.2143,48.316,47.836,47.8755,209300.0
2008-03-18 11:30:00,84.78,85.21,84.54,85.2,124000.0,47.8755,48.1183,47.74,48.1127,124000.0
2008-03-18 12:00:00,85.2,85.74,85.07,85.08,160200.0,48.1127,48.4176,48.0393,48.0449,160200.0
2008-03-18 12:30:00,85.12,85.2,84.89,84.89,49000.0,48.0675,48.1127,47.9376,47.9376,49000.0
2008-03-18 13:00:00,84.89,85.25,84.86,85.05,37200.0,47.9376,48.1409,47.9207,48.028,37200.0
2008-03-18 13:30:00,85.05,85.39,84.89,85.23,41100.0,48.028,48.22,47.9376,48.1296,41100.0
2008-03-18 14:00:00,85.3,85.6,84.25,84.68,106100.0,48.1692,48.3386,47.5762,47.8191,106100.0
2008-03-18 14:30:00,84.67,85.43,83.66,85.43,139600.0,47.8134,48.2426,47.2431,48.2426,139600.0
2008-03-18 15:00:00,85.36,85.61,84.77,85.18,103600.0,48.2031,48.3442,47.8699,48.1014,103600.0
2008-03-18 15:30:00,85.24,85.96,85.13,85.3,218400.0,48.1353,48.5419,48.0732,48.1692,218400.0
2008-03-19 09:30:00,86.06,87.31,85.91,86.0,173000.0,48.5983,49.3042,48.5136,48.5645,173000.0
2008-03-19 10:00:00,85.99,87.31,85.59,87.06,155000.0,48.5588,49.3042,48.3329,49.163,155000.0
2008-03-19 10:30:00,87.06,87.25,86.54,87.06,109500.0,49.163,49.2703,48.8694,49.163,109500.0
2008-03-19 11:00:00,87.12,87.12,86.39,86.59,156100.0,49.1969,49.1969,48.7847,48.8976,156100.0
2008-03-19 11:30:00,86.63,86.63,86.2,86.21,44100.0,48.9202,48.9202,48.6774,48.683,44100.0
2008-03-19 12:00:00,86.24,86.62,85.68,86.62,86800.0,48.7,48.9146,48.3838,48.9146,86800.0
2008-03-19 12:30:00,86.63,86.64,86.21,86.4,62200.0,48.9202,48.9259,48.683,48.7903,62200.0
2008-03-19 13:00:00,86.44,86.84,86.25,86.44,63300.0,48.8129,49.0388,48.7056,48.8129,63300.0
2008-03-19 13:30:00,86.46,86.48,85.55,85.62,104100.0,48.8242,48.8355,48.3103,48.3499,104100.0
2008-03-19 14:00:00,85.65,86.25,85.25,85.89,264200.0,48.3668,48.7056,48.1409,48.5023,264200.0
2008-03-19 14:30:00,85.97,86.58,85.5,86.44,224800.0,48.5475,48.892,48.2821,48.8129,224800.0
2008-03-19 15:00:00,86.47,86.55,85.71,85.87,151700.0,48.8299,48.875,48.4007,48.491,151700.0
2008-03-19 15:30:00,85.88,86.09,85.28,85.59,177800.0,48.4967,48.6153,48.1579,48.3329,177800.0
2008-03-20 09:30:00,85.45,86.46,84.31,85.75,169900.0,48.2539,48.8242,47.6101,48.4233,169900.0
2008-03-20 10:00:00,85.66,86.3,85.36,85.92,46600.0,48.3725,48.7339,48.2031,48.5193,46600.0
2008-03-20 10:30:00,85.88,86.17,85.58,86.16,41500.0,48.4967,48.6605,48.3273,48.6548,41500.0
2008-03-20 11:00:00,86.09,86.37,85.81,86.18,51400.0,48.6153,48.7734,48.4572,48.6661,51400.0
2008-03-20 11:30:00,86.23,86.26,85.78,86.2,27400.0,48.6943,48.7113,48.4402,48.6774,27400.0
2008-03-20 12:00:00,86.2,86.99,86.2,86.99,73600.0,48.6774,49.1235,48.6774,49.1235,73600.0
2008-03-20 12:30:00,86.99,87.24,86.9,87.07,111000.0,49.1235,49.2647,49.0727,49.1687,111000.0
2008-03-20 13:00:00,87.06,87.2,86.7,86.78,94200.0,49.163,49.2421,48.9598,49.0049,94200.0
2008-03-20 13:30:00,86.81,87.27,86.73,87.08,84100.0,49.0219,49.2816,48.9767,49.1743,84100.0
2008-03-20 14:00:00,87.07,87.71,86.87,87.63,115100.0,49.1687,49.5301,49.0558,49.4849,115100.0
2008-03-20 14:30:00,87.67,87.9,87.57,87.74,98400.0,49.5075,49.6374,49.451,49.547,98400.0
2008-03-20 15:00:00,87.72,87.91,87.55,87.61,108000.0,49.5358,49.643,49.4398,49.4736,108000.0
2008-03-20 15:30:00,87.63,89.09,85.45,88.64,330500.0,49.4849,50.3094,48.2539,50.0553,330500.0
2008-03-24 09:30:00,89.01,90.2,88.17,89.75,195300.0,50.2642,50.9362,49.7899,50.6821,195300.0
2008-03-24 10:00:00,89.75,90.2,89.57,89.66,224000.0,50.6821,50.9362,50.5805,50.6313,224000.0
2008-03-24 10:30:00,89.66,89.79,89.08,89.5,157500.0,50.6313,50.7047,50.3037,50.5409,157500.0
2008-03-24 11:00:00,89.55,89.81,89.3,89.53,60600.0,50.5692,50.716,50.428,50.5579,60600.0
2008-03-24 11:30:00,89.51,89.74,89.33,89.52,40600.0,50.5466,50.6765,50.4449,50.5522,40600.0
2008-03-24 12:00:00,89.51,89.94,89.06,89.87,104100.0,50.5466,50.7894,50.2925,50.7499,104100.0
2008-03-24 12:30:00,89.89,90.57,89.71,90.28,63400.0,50.7612,51.1452,50.6595,50.9814,63400.0
2008-03-24 13:00:00,90.28,90.28,89.82,89.89,48200.0,50.9814,50.9814,50.7216,50.7612,48200.0
2008-03-24 13:30:00,89.84,89.86,89.46,89.7,47400.0,50.7329,50.7442,50.5183,50.6539,47400.0
2008-03-24 14:00:00,89.64,89.64,89.24,89.5,52600.0,50.62,50.62,50.3941,50.5409,52600.0
2008-03-24 14:30:00,89.55,89.56,88.63,88.73,96700.0,50.5692,50.5748,50.0496,50.1061,96700.0
2008-03-24 15:00:00,88.79,89.07,88.43,88.48,130400.0,50.14,50.2981,49.9367,49.9649,130400.0
2008-03-24 15:30:00,88.44,88.61,87.9,88.34,207300.0,49.9423,50.0383,49.6374,49.8859,207300.0
2008-03-25 09:30:00,88.33,88.8,86.83,87.06,96900.0,49.8802,50.1456,49.0332,49.163,96900.0
2008-03-25 10:00:00,87.06,87.49,86.65,87.21,94400.0,49.163,49.4059,48.9315,49.2478,94400.0
2008-03-25 10:30:00,87.22,87.51,86.97,87.14,44600.0,49.2534,49.4172,49.1122,49.2082,44600.0
2008-03-25 11:00:00,87.07,87.76,87.0,87.66,72400.0,49.1687,49.5583,49.1292,49.5019,72400.0
2008-03-25 11:30:00,87.73,87.85,87.42,87.6,39100.0,49.5414,49.6092,49.3663,49.468,39100.0
2008-03-25 12:00:00,87.67,88.38,87.6,88.34,32500.0,49.5075,49.9085,49.468,49.8859,32500.0
2008-03-25 12:30:00,88.33,88.39,87.96,87.96,23900.0,49.8802,49.9141,49.6713,49.6713,23900.0
2008-03-25 13:00:00,87.99,88.26,87.8,88.09,56600.0,49.6882,49.8407,49.5809,49.7447,56600.0
2008-03-25 13:30:00,88.09,89.04,88.03,88.78,69200.0,49.7447,50.2812,49.7108,50.1343,69200.0
2008-03-25 14:00:00,88.78,88.78,88.16,88.22,56800.0,50.1343,50.1343,49.7842,49.8181,56800.0
2008-03-25 14:30:00,88.25,88.62,88.01,88.53,53500.0,49.835,50.044,49.6995,49.9932,53500.0
2008-03-25 15:00:00,88.52,88.52,87.89,88.13,80700.0,49.9875,49.9875,49.6317,49.7673,80700.0
2008-03-25 15:30:00,88.17,88.33,87.5,87.81,119000.0,49.7899,49.8802,49.4115,49.5866,119000.0
2008-03-26 09:30:00,87.66,87.86,86.66,87.77,63300.0,49.5019,49.6148,48.9372,49.564,63300.0
2008-03-26 10:00:00,87.8,88.76,87.68,88.05,94000.0,49.5809,50.123,49.5132,49.7221,94000.0
2008-03-26 10:30:00,87.99,87.99,86.69,87.02,64600.0,49.6882,49.6882,48.9541,49.1405,64600.0
2008-03-26 11:00:00,87.01,87.03,85.95,86.72,184200.0,49.1348,49.1461,48.5362,48.971,184200.0
2008-03-26 11:30:00,86.68,86.8,85.98,86.53,97800.0,48.9485,49.0162,48.5532,48.8638,97800.0
2008-03-26 12:00:00,86.58,86.93,86.41,86.52,40300.0,48.892,49.0896,48.796,48.8581,40300.0
2008-03-26 12:30:00,86.54,86.83,86.36,86.6,39300.0,48.8694,49.0332,48.7678,48.9033,39300.0
2008-03-26 13:00:00,86.6,86.97,86.56,86.7,34400.0,48.9033,49.1122,48.8807,48.9598,34400.0
2008-03-26 13:30:00,86.64,86.74,86.34,86.6,49600.0,48.9259,48.9823,48.7565,48.9033,49600.0
2008-03-26 14:00:00,86.6,87.04,86.36,86.94,80400.0,48.9033,49.1518,48.7678,49.0953,80400.0
2008-03-26 14:30:00,86.96,87.25,86.79,87.25,84700.0,49.1066,49.2703,49.0106,49.2703,84700.0
2008-03-26 15:00:00,87.27,87.4,86.35,86.37,118500.0,49.2816,49.355,48.7621,48.7734,118500.0
2008-03-26 15:30:00,86.45,86.63,85.96,86.14,226800.0,48.8186,48.9202,48.5419,48.6435,226800.0
2008-03-27 09:30:00,86.28,87.27,85.88,86.15,51900.0,48.7226,49.2816,48.4967,48.6492,51900.0
2008-03-27 10:00:00,86.15,86.22,85.53,85.86,70100.0,48.6492,48.6887,48.2991,48.4854,70100.0
2008-03-27 10:30:00,85.91,85.95,85.53,85.84,42600.0,48.5136,48.5362,48.2991,48.4741,42600.0
2008-03-27 11:00:00,85.82,85.92,85.5,85.69,71800.0,48.4628,48.5193,48.2821,48.3894,71800.0
2008-03-27 11:30:00,85.72,85.9,85.54,85.61,80300.0,48.4063,48.508,48.3047,48.3442,80300.0
2008-03-27 12:00:00,85.57,86.1,85.5,86.04,74300.0,48.3216,48.6209,48.2821,48.587,74300.0
2008-03-27 12:30:00,86.11,86.73,86.11,86.44,59400.0,48.6266,48.9767,48.6266,48.8129,59400.0
2008-03-27 13:00:00,86.35,87.27,86.29,86.63,77800.0,48.7621,49.2816,48.7282,48.9202,77800.0
2008-03-27 13:30:00,86.57,86.58,85.57,85.57,36000.0,48.8863,48.892,48.3216,48.3216,36000.0
2008-03-27 14:00:00,85.62,85.92,85.5,85.8,48400.0,48.3499,48.5193,48.2821,48.4515,48400.0
2008-03-27 14:30:00,85.8,86.51,85.79,85.94,43100.0,48.4515,48.8525,48.4459,48.5306,43100.0
2008-03-27 15:00:00,85.96,86.16,85.65,85.78,74900.0,48.5419,48.6548,48.3668,48.4402,74900.0
2008-03-27 15:30:00,85.78,85.91,85.43,85.5,217300.0,48.4402,48.5136,48.2426,48.2821,217300.0
2008-03-28 09:30:00,85.74,86.59,85.48,86.3,50900.0,48.4176,48.8976,48.2708,48.7339,50900.0
2008-03-28 10:00:00,86.21,86.53,85.5,85.57,40800.0,48.683,48.8638,48.2821,48.3216,40800.0
2008-03-28 10:30:00,85.55,85.73,85.4,85.59,56300.0,48.3103,48.412,48.2256,48.3329,56300.0
2008-03-28 11:00:00,85.52,85.78,85.42,85.77,32800.0,48.2934,48.4402,48.2369,48.4346,32800.0
2008-03-28 11:30:00,85.79,86.08,85.73,85.98,30800.0,48.4459,48.6096,48.412,48.5532,30800.0
2008-03-28 12:00:00,86.04,86.04,85.47,85.65,22900.0,48.587,48.587,48.2652,48.3668,22900.0
2008-03-28 12:30:00,85.65,85.83,85.49,85.6,8300.0,48.3668,48.4685,48.2765,48.3386,8300.0
2008-03-28 13:00:00,85.53,86.08,85.53,85.95,24600.0,48.2991,48.6096,48.2991,48.5362,24600.0
2008-03-28 13:30:00,85.95,85.96,85.5,85.65,39100.0,48.5362,48.5419,48.2821,48.3668,39100.0
2008-03-28 14:00:00,85.59,85.74,85.4,85.45,34600.0,48.3329,48.4176,48.2256,48.2539,34600.0
2008-03-28 14:30:00,85.46,85.8,85.3,85.73,44900.0,48.2595,48.4515,48.1692,48.412,44900.0
2008-03-28 15:00:00,85.75,85.75,85.2,85.55,74900.0,48.4233,48.4233,48.1127,48.3103,74900.0
2008-03-28 15:30:00,85.53,85.6,85.2,85.31,85600.0,48.2991,48.3386,48.1127,48.1748,85600.0
2008-03-31 09:30:00,85.54,86.82,84.21,86.53,98300.0,48.3047,49.0275,47.5536,48.8638,98300.0
2008-03-31 10:00:00,86.51,86.56,85.64,85.7,38400.0,48.8525,48.8807,48.3612,48.3951,38400.0
2008-03-31 10:30:00,85.69,86.37,85.67,86.37,25700.0,48.3894,48.7734,48.3781,48.7734,25700.0
2008-03-31 11:00:00,86.27,86.37,85.73,86.2,39400.0,48.7169,48.7734,48.412,48.6774,39400.0
2008-03-31 11:30:00,86.17,86.67,86.11,86.58,44700.0,48.6605,48.9428,48.6266,48.892,44700.0
2008-03-31 12:00:00,86.59,86.64,86.23,86.46,32700.0,48.8976,48.9259,48.6943,48.8242,32700.0
2008-03-31 12:30:00,86.43,87.17,86.39,87.12,68100.0,48.8073,49.2252,48.7847,49.1969,68100.0
2008-03-31 13:00:00,87.13,87.33,87.0,87.03,60500.0,49.2026,49.3155,49.1292,49.1461,60500.0
2008-03-31 13:30:00,87.09,87.32,86.8,86.88,58200.0,49.18,49.3099,49.0162,49.0614,58200.0
2008-03-31 14:00:00,86.88,86.88,86.42,86.56,29300.0,49.0614,49.0614,48.8016,48.8807,29300.0
2008-03-31 14:30:00,86.6,86.76,85.93,86.12,21700.0,48.9033,48.9936,48.5249,48.6322,21700.0
2008-03-31 15:00:00,86.13,86.79,86.07,86.54,48200.0,48.6379,49.0106,48.604,48.8694,48200.0
2008-03-31 15:30:00,86.6,87.17,86.3,86.7,174900.0,48.9033,49.2252,48.7339,48.9598,174900.0
2008-04-01 08:30:00,86.78,86.78,86.78,86.78,4700.0,49.0049,49.0049,49.0049,49.0049,4700.0
2008-04-01 09:00:00,86.78,86.78,86.78,86.78,3100.0,49.0049,49.0049,49.0049,49.0049,3100.0
2008-04-01 09:30:00,87.01,89.62,87.01,89.08,134200.0,49.1348,50.6087,49.1348,50.3037,134200.0
2008-04-01 10:00:00,89.17,89.79,87.83,87.99,154300.0,50.3546,50.7047,49.5979,49.6882,154300.0
2008-04-01 10:30:00,87.98,88.66,87.91,88.31,154100.0,49.6826,50.0666,49.643,49.8689,154100.0
2008-04-01 11:00:00,88.31,89.5,88.23,89.5,153500.0,49.8689,50.5409,49.8237,50.5409,153500.0
2008-04-01 11:30:00,89.49,89.91,89.48,89.62,95300.0,50.5353,50.7724,50.5296,50.6087,95300.0
2008-04-01 12:00:00,89.69,90.08,89.49,90.05,50000.0,50.6482,50.8684,50.5353,50.8515,50000.0
2008-04-01 12:30:00,90.02,90.73,90.02,90.53,71500.0,50.8346,51.2355,50.8346,51.1226,71500.0
2008-04-01 13:00:00,90.49,90.59,90.11,90.22,85900.0,51.1,51.1564,50.8854,50.9475,85900.0
2008-04-01 13:30:00,90.24,90.4,90.04,90.24,92300.0,50.9588,51.0492,50.8459,50.9588,92300.0
2008-04-01 14:00:00,90.28,90.91,90.05,90.57,103000.0,50.9814,51.3372,50.8515,51.1452,103000.0
2008-04-01 14:30:00,90.63,91.7,90.63,91.44,175000.0,51.179,51.7833,51.179,51.6364,175000.0
2008-04-01 15:00:00,91.43,91.86,90.84,91.06,338900.0,51.6308,51.8736,51.2976,51.4219,338900.0
2008-04-01 15:30:00,91.07,91.64,90.74,91.22,348800.0,51.4275,51.7494,51.2412,51.5122,348800.0
2008-04-02 09:30:00,91.27,92.16,91.0,91.7,143400.0,51.5404,52.043,51.388,51.7833,143400.0
2008-04-02 10:00:00,91.75,92.25,91.48,91.74,173100.0,51.8115,52.0939,51.659,51.8059,173100.0
2008-04-02 10:30:00,91.81,92.28,91.81,92.06,93700.0,51.8454,52.1108,51.8454,51.9866,93700.0
2008-04-02 11:00:00,92.11,92.59,92.08,92.21,80800.0,52.0148,52.2859,51.9979,52.0713,80800.0
2008-04-02 11:30:00,92.19,92.34,91.92,92.19,82100.0,52.06,52.1447,51.9075,52.06,82100.0
2008-04-02 12:00:00,92.19,92.37,91.96,92.35,120600.0,52.06,52.1616,51.9301,52.1503,120600.0
2008-04-02 12:30:00,92.34,92.44,91.65,91.71,131800.0,52.1447,52.2011,51.755,51.7889,131800.0
2008-04-02 13:00:00,91.73,91.87,91.13,91.4,67500.0,51.8002,51.8793,51.4614,51.6139,67500.0
2008-04-02 13:30:00,91.49,92.07,91.28,91.92,43500.0,51.6647,51.9922,51.5461,51.9075,43500.0
2008-04-02 14:00:00,91.92,92.35,91.88,92.04,100300.0,51.9075,52.1503,51.8849,51.9753,100300.0
2008-04-02 14:30:00,92.07,92.16,91.67,91.73,92800.0,51.9922,52.043,51.7663,51.8002,92800.0
2008-04-02 15:00:00,91.7,91.73,91.0,91.34,134600.0,51.7833,51.8002,51.388,51.58,134600.0
2008-04-02 15:30:00,91.34,91.58,91.09,91.32,146400.0,51.58,51.7155,51.4388,51.5687,146400.0
2008-04-03 09:30:00,90.95,90.95,89.71,90.28,90900.0,51.3597,51.3597,50.6595,50.9814,90900.0
2008-04-03 10:00:00,90.3,90.73,89.83,90.54,92600.0,50.9927,51.2355,50.7273,51.1282,92600.0
2008-04-03 10:30:00,90.54,90.71,89.91,90.01,142700.0,51.1282,51.2242,50.7724,50.8289,142700.0
2008-04-03 11:00:00,90.02,90.5,89.8,90.19,52100.0,50.8346,51.1056,50.7103,50.9306,52100.0
2008-04-03 11:30:00,90.15,90.81,90.15,90.74,63500.0,50.908,51.2807,50.908,51.2412,63500.0
2008-04-03 12:00:00,90.7,90.75,90.37,90.64,35900.0,51.2186,51.2468,51.0322,51.1847,35900.0
2008-04-03 12:30:00,90.65,91.63,90.57,91.35,46200.0,51.1903,51.7437,51.1452,51.5856,46200.0
2008-04-03 13:00:00,91.4,91.43,91.23,91.37,125300.0,51.6139,51.6308,51.5179,51.5969,125300.0
2008-04-03 13:30:00,91.36,91.88,91.27,91.52,76700.0,51.5913,51.8849,51.5404,51.6816,76700.0
2008-04-03 14:00:00,91.47,91.81,91.4,91.72,34000.0,51.6534,51.8454,51.6139,51.7946,34000.0
2008-04-03 14:30:00,91.76,91.98,91.59,91.8,56600.0,51.8172,51.9414,51.7212,51.8397,56600.0
2008-04-03 15:00:00,91.82,91.82,91.31,91.55,55800.0,51.851,51.851,51.563,51.6986,55800.0
2008-04-03 15:30:00,91.54,91.78,91.28,91.54,126900.0,51.6929,51.8284,51.5461,51.6929,126900.0
2008-04-04 09:30:00,91.95,92.0,90.46,90.72,77800.0,51.9244,51.9527,51.083,51.2299,77800.0
2008-04-04 10:00:00,90.83,90.94,90.06,90.52,61200.0,51.292,51.3541,50.8572,51.1169,61200.0
2008-04-04 10:30:00,90.56,90.85,90.03,90.69,43100.0,51.1395,51.3033,50.8402,51.2129,43100.0
2008-04-04 11:00:00,90.67,91.35,90.59,91.28,48400.0,51.2016,51.5856,51.1564,51.5461,48400.0
2008-04-04 11:30:00,91.18,91.44,90.97,90.97,53400.0,51.4896,51.6364,51.371,51.371,53400.0
2008-04-04 12:00:00,91.01,91.84,90.87,91.81,49600.0,51.3936,51.8623,51.3146,51.8454,49600.0
2008-04-04 12:30:00,91.83,92.0,91.65,92.0,34000.0,51.8567,51.9527,51.755,51.9527,34000.0
2008-04-04 13:00:00,92.0,92.07,91.73,92.0,68200.0,51.9527,51.9922,51.8002,51.9527,68200.0
2008-04-04 13:30:00,92.0,92.2,91.81,92.07,61500.0,51.9527,52.0656,51.8454,51.9922,61500.0
2008-04-04 14:00:00,92.01,92.07,91.7,91.85,81000.0,51.9583,51.9922,51.7833,51.868,81000.0
2008-04-04 14:30:00,91.85,92.04,91.7,91.76,63300.0,51.868,51.9753,51.7833,51.8172,63300.0
2008-04-04 15:00:00,91.8,91.99,91.4,91.6,76100.0,51.8397,51.947,51.6139,51.7268,76100.0
2008-04-04 15:30:00,91.61,91.69,91.11,91.26,110000.0,51.7324,51.7776,51.4501,51.5348,110000.0
2008-04-07 09:30:00,91.8,91.86,90.93,91.5,47100.0,51.8397,51.8736,51.3484,51.6703,47100.0
2008-04-07 10:00:00,91.45,91.45,90.54,90.54,44000.0,51.6421,51.6421,51.1282,51.1282,44000.0
2008-04-07 10:30:00,90.56,90.65,90.05,90.08,90800.0,51.1395,51.1903,50.8515,50.8684,90800.0
2008-04-07 11:00:00,90.15,90.35,89.99,90.05,104000.0,50.908,51.0209,50.8176,50.8515,104000.0
2008-04-07 11:30:00,90.03,90.22,89.9,90.21,58200.0,50.8402,50.9475,50.7668,50.9419,58200.0
2008-04-07 12:00:00,90.22,90.37,90.02,90.3,59600.0,50.9475,51.0322,50.8346,50.9927,59600.0
2008-04-07 12:30:00,90.24,90.82,90.2,90.81,63600.0,50.9588,51.2863,50.9362,51.2807,63600.0
2008-04-07 13:00:00,90.86,91.2,90.78,91.01,55100.0,51.3089,51.5009,51.2637,51.3936,55100.0
2008-04-07 13:30:00,90.99,91.17,90.79,91.14,36500.0,51.3823,51.484,51.2694,51.467,36500.0
2008-04-07 14:00:00,91.15,91.16,90.66,90.85,115000.0,51.4727,51.4783,51.196,51.3033,115000.0
2008-04-07 14:30:00,90.81,90.93,90.44,90.59,45900.0,51.2807,51.3484,51.0717,51.1564,45900.0
2008-04-07 15:00:00,90.55,90.55,89.91,90.01,91800.0,51.1339,51.1339,50.7724,50.8289,91800.0
2008-04-07 15:30:00,90.01,90.18,89.7,89.91,115300.0,50.8289,50.9249,50.6539,50.7724,115300.0
2008-04-08 09:30:00,89.22,89.72,88.95,88.98,46700.0,50.3828,50.6652,50.2303,50.2473,46700.0
2008-04-08 10:00:00,88.98,89.48,88.8,89.4,85800.0,50.2473,50.5296,50.1456,50.4845,85800.0
2008-04-08 10:30:00,89.37,90.29,89.37,90.11,61400.0,50.4675,50.987,50.4675,50.8854,61400.0
2008-04-08 11:00:00,90.11,90.13,89.85,89.89,65700.0,50.8854,50.8967,50.7386,50.7612,65700.0
2008-04-08 11:30:00,89.91,90.1,89.88,90.05,92600.0,50.7724,50.8797,50.7555,50.8515,92600.0
2008-04-08 12:00:00,90.05,90.18,89.94,90.03,31700.0,50.8515,50.9249,50.7894,50.8402,31700.0
2008-04-08 12:30:00,90.02,90.2,89.89,90.05,67300.0,50.8346,50.9362,50.7612,50.8515,67300.0
2008-04-08 13:00:00,90.05,90.17,89.9,90.02,226800.0,50.8515,50.9193,50.7668,50.8346,226800.0
2008-04-08 13:30:00,90.0,90.05,89.61,89.62,50800.0,50.8233,50.8515,50.603,50.6087,50800.0
2008-04-08 14:00:00,89.63,89.94,89.44,89.94,87800.0,50.6143,50.7894,50.507,50.7894,87800.0
2008-04-08 14:30:00,89.95,90.0,89.65,89.81,85500.0,50.795,50.8233,50.6256,50.716,85500.0
2008-04-08 15:00:00,89.8,89.8,89.22,89.3,120600.0,50.7103,50.7103,50.3828,50.428,120600.0
2008-04-08 15:30:00,89.33,89.69,89.19,89.31,84200.0,50.4449,50.6482,50.3659,50.4336,84200.0
2008-04-09 09:30:00,89.36,89.79,89.0,89.51,64800.0,50.4619,50.7047,50.2586,50.5466,64800.0
2008-04-09 10:00:00,89.39,89.55,89.31,89.31,68500.0,50.4788,50.5692,50.4336,50.4336,68500.0
2008-04-09 10:30:00,89.37,89.44,88.74,88.82,109100.0,50.4675,50.507,50.1117,50.1569,109100.0
2008-04-09 11:00:00,88.82,89.0,88.04,88.2,42700.0,50.1569,50.2586,49.7165,49.8068,42700.0
2008-04-09 11:30:00,88.19,88.63,87.82,87.88,54300.0,49.8012,50.0496,49.5922,49.6261,54300.0
2008-04-09 12:00:00,87.86,88.25,87.77,88.18,44400.0,49.6148,49.835,49.564,49.7955,44400.0
2008-04-09 12:30:00,88.24,88.4,88.01,88.09,42600.0,49.8294,49.9197,49.6995,49.7447,42600.0
2008-04-09 13:00:00,88.14,88.3,87.94,88.13,42300.0,49.7729,49.8633,49.66,49.7673,42300.0
2008-04-09 13:30:00,88.08,88.12,87.51,87.62,62700.0,49.739,49.7616,49.4172,49.4793,62700.0
2008-04-09 14:00:00,87.61,87.91,87.52,87.57,79000.0,49.4736,49.643,49.4228,49.451,79000.0
2008-04-09 14:30:00,87.54,87.68,87.01,87.23,83700.0,49.4341,49.5132,49.1348,49.259,83700.0
2008-04-09 15:00:00,87.28,87.37,86.8,86.8,134800.0,49.2873,49.3381,49.0162,49.0162,134800.0
2008-04-09 15:30:00,86.86,87.1,86.75,87.02,181200.0,49.0501,49.1856,48.988,49.1405,181200.0
2008-04-10 09:30:00,86.4,86.84,86.01,86.44,112700.0,48.7903,49.0388,48.5701,48.8129,112700.0
2008-04-10 10:00:00,86.49,86.76,86.08,86.41,187600.0,48.8412,48.9936,48.6096,48.796,187600.0
2008-04-10 10:30:00,86.43,86.43,85.64,85.71,217400.0,48.8073,48.8073,48.3612,48.4007,217400.0
2008-04-10 11:00:00,85.7,86.34,85.1,86.12,239200.0,48.3951,48.7565,48.0562,48.6322,239200.0
2008-04-10 11:30:00,86.12,86.24,85.82,85.91,90100.0,48.6322,48.7,48.4628,48.5136,90100.0
2008-04-10 12:00:00,85.9,85.94,85.43,85.6,98200.0,48.508,48.5306,48.2426,48.3386,98200.0
2008-04-10 12:30:00,85.65,85.84,85.05,85.49,107600.0,48.3668,48.4741,48.028,48.2765,107600.0
2008-04-10 13:00:00,85.5,85.97,85.47,85.89,45500.0,48.2821,48.5475,48.2652,48.5023,45500.0
2008-04-10 13:30:00,85.97,86.07,85.65,85.65,52000.0,48.5475,48.604,48.3668,48.3668,52000.0
2008-04-10 14:00:00,85.66,85.87,85.18,85.31,75600.0,48.3725,48.491,48.1014,48.1748,75600.0
2008-04-10 14:30:00,85.27,85.48,85.02,85.3,131100.0,48.1522,48.2708,48.0111,48.1692,131100.0
2008-04-10 15:00:00,85.31,85.69,85.31,85.63,152000.0,48.1748,48.3894,48.1748,48.3555,152000.0
2008-04-10 15:30:00,85.62,85.64,84.52,85.13,342200.0,48.3499,48.3612,47.7287,48.0732,342200.0
2008-04-11 09:30:00,81.98,82.41,81.75,82.07,563300.0,46.2944,46.5372,46.1645,46.3452,563300.0
2008-04-11 10:00:00,82.1,82.73,81.98,82.63,461300.0,46.3621,46.7179,46.2944,46.6614,461300.0
2008-04-11 10:30:00,82.7,83.5,82.68,83.32,300800.0,46.7009,47.1527,46.6896,47.0511,300800.0
2008-04-11 11:00:00,83.3,83.5,83.14,83.39,252600.0,47.0398,47.1527,46.9494,47.0906,252600.0
2008-04-11 11:30:00,83.41,83.5,83.02,83.27,132600.0,47.1019,47.1527,46.8816,47.0228,132600.0
2008-04-11 12:00:00,83.28,83.34,82.38,82.52,109200.0,47.0285,47.0624,46.5202,46.5993,109200.0
2008-04-11 12:30:00,82.52,82.73,81.98,82.23,179500.0,46.5993,46.7179,46.2944,46.4355,179500.0
2008-04-11 13:00:00,82.25,82.78,82.23,82.61,116400.0,46.4468,46.7461,46.4355,46.6501,116400.0
2008-04-11 13:30:00,82.62,82.71,82.31,82.32,123100.0,46.6558,46.7066,46.4807,46.4864,123100.0
2008-04-11 14:00:00,82.32,82.4,82.0,82.23,118600.0,46.4864,46.5315,46.3056,46.4355,118600.0
2008-04-11 14:30:00,82.24,82.69,82.19,82.53,69600.0,46.4412,46.6953,46.4129,46.6049,69600.0
2008-04-11 15:00:00,82.55,82.7,82.2,82.67,119700.0,46.6162,46.7009,46.4186,46.684,119700.0
2008-04-11 15:30:00,82.68,82.8,82.16,82.59,254100.0,46.6896,46.7574,46.396,46.6388,254100.0
2008-04-14 09:30:00,82.86,82.86,80.9,82.48,214900.0,46.7913,46.7913,45.6845,46.5767,214900.0
2008-04-14 10:00:00,82.47,82.48,81.65,81.69,134600.0,46.5711,46.5767,46.108,46.1306,134600.0
2008-04-14 10:30:00,81.69,81.75,81.0,81.4,138300.0,46.1306,46.1645,45.7409,45.9668,138300.0
2008-04-14 11:00:00,81.4,81.45,80.64,81.04,253900.0,45.9668,45.9951,45.5377,45.7635,253900.0
2008-04-14 11:30:00,81.05,81.29,80.76,81.23,148100.0,45.7692,45.9047,45.6054,45.8708,148100.0
2008-04-14 12:00:00,81.24,81.3,81.09,81.25,103500.0,45.8765,45.9104,45.7918,45.8821,103500.0
2008-04-14 12:30:00,81.25,81.45,81.2,81.31,77200.0,45.8821,45.9951,45.8539,45.916,77200.0
2008-04-14 13:00:00,81.29,81.45,81.19,81.26,113000.0,45.9047,45.9951,45.8482,45.8878,113000.0
2008-04-14 13:30:00,81.26,81.49,81.21,81.29,110100.0,45.8878,46.0177,45.8595,45.9047,110100.0
2008-04-14 14:00:00,81.3,81.37,81.23,81.29,56800.0,45.9104,45.9499,45.8708,45.9047,56800.0
2008-04-14 14:30:00,81.25,81.39,81.22,81.24,97100.0,45.8821,45.9612,45.8652,45.8765,97100.0
2008-04-14 15:00:00,81.25,81.38,81.14,81.3,87100.0,45.8821,45.9555,45.82,45.9104,87100.0
2008-04-14 15:30:00,81.28,81.4,80.89,81.14,346500.0,45.8991,45.9668,45.6788,45.82,346500.0
2008-04-15 09:30:00,81.5,82.11,80.76,80.76,152800.0,46.0233,46.3678,45.6054,45.6054,152800.0
2008-04-15 10:00:00,80.78,80.97,80.42,80.53,94400.0,45.6167,45.724,45.4134,45.4755,94400.0
2008-04-15 10:30:00,80.5,80.66,80.1,80.37,127800.0,45.4586,45.5489,45.2327,45.3852,127800.0
2008-04-15 11:00:00,80.37,80.47,79.84,79.92,129300.0,45.3852,45.4417,45.0859,45.1311,129300.0
2008-04-15 11:30:00,79.96,79.97,79.41,79.8,142800.0,45.1537,45.1593,44.8431,45.0633,142800.0
2008-04-15 12:00:00,79.8,79.94,79.71,79.86,85300.0,45.0633,45.1424,45.0125,45.0972,85300.0
2008-04-15 12:30:00,79.85,80.07,79.74,79.75,78500.0,45.0915,45.2158,45.0294,45.0351,78500.0
2008-04-15 13:00:00,79.76,80.07,79.76,80.0,80800.0,45.0407,45.2158,45.0407,45.1762,80800.0
2008-04-15 13:30:00,80.0,80.49,79.93,80.43,202200.0,45.1762,45.4529,45.1367,45.4191,202200.0
2008-04-15 14:00:00,80.43,80.43,80.01,80.35,232700.0,45.4191,45.4191,45.1819,45.3739,232700.0
2008-04-15 14:30:00,80.33,80.35,79.98,80.03,247800.0,45.3626,45.3739,45.1649,45.1932,247800.0
2008-04-15 15:00:00,80.02,80.23,79.94,80.15,284200.0,45.1875,45.3061,45.1424,45.2609,284200.0
2008-04-15 15:30:00,80.16,80.33,79.99,79.99,373700.0,45.2666,45.3626,45.1706,45.1706,373700.0
2008-04-16 09:30:00,80.68,81.01,79.79,79.83,274300.0,45.5602,45.7466,45.0577,45.0802,274300.0
2008-04-16 10:00:00,79.82,80.08,79.36,79.98,222900.0,45.0746,45.2214,44.8148,45.1649,222900.0
2008-04-16 10:30:00,80.0,80.37,79.5,79.63,221700.0,45.1762,45.3852,44.8939,44.9673,221700.0
2008-04-16 11:00:00,79.61,79.64,78.95,79.03,132700.0,44.956,44.9729,44.5833,44.6285,132700.0
2008-04-16 11:30:00,79.01,79.6,78.91,79.12,145100.0,44.6172,44.9504,44.5607,44.6793,145100.0
2008-04-16 12:00:00,79.15,79.15,78.22,78.56,254700.0,44.6962,44.6962,44.1711,44.3631,254700.0
2008-04-16 12:30:00,78.52,78.98,78.0,78.13,316100.0,44.3405,44.6002,44.0468,44.1202,316100.0
2008-04-16 13:00:00,78.12,78.62,78.0,78.6,297700.0,44.1146,44.397,44.0468,44.3857,297700.0
2008-04-16 13:30:00,78.59,78.91,78.36,78.58,174000.0,44.38,44.5607,44.2501,44.3744,174000.0
2008-04-16 14:00:00,78.6,79.49,78.46,79.48,341600.0,44.3857,44.8882,44.3066,44.8826,341600.0
2008-04-16 14:30:00,79.48,80.44,79.48,80.26,442000.0,44.8826,45.4247,44.8826,45.3231,442000.0
2008-04-16 15:00:00,80.26,81.39,80.18,81.07,408500.0,45.3231,45.9612,45.2779,45.7805,408500.0
2008-04-16 15:30:00,81.06,81.21,80.46,80.7,380800.0,45.7748,45.8595,45.436,45.5715,380800.0
2008-04-17 09:30:00,80.4,81.74,80.29,81.64,109500.0,45.4021,46.1588,45.34,46.1024,109500.0
2008-04-17 10:00:00,81.64,81.64,80.92,80.99,145900.0,46.1024,46.1024,45.6958,45.7353,145900.0
2008-04-17 10:30:00,80.97,81.32,80.71,80.94,151000.0,45.724,45.9217,45.5772,45.7071,151000.0
2008-04-17 11:00:00,80.91,80.98,80.21,80.28,138700.0,45.6901,45.7297,45.2948,45.3344,138700.0
2008-04-17 11:30:00,80.28,81.0,80.08,80.78,120000.0,45.3344,45.7409,45.2214,45.6167,120000.0
2008-04-17 12:00:00,80.78,80.93,80.59,80.65,52400.0,45.6167,45.7014,45.5094,45.5433,52400.0
2008-04-17 12:30:00,80.62,80.7,80.27,80.57,39700.0,45.5264,45.5715,45.3287,45.4981,39700.0
2008-04-17 13:00:00,80.59,80.88,80.57,80.84,55500.0,45.5094,45.6732,45.4981,45.6506,55500.0
2008-04-17 13:30:00,80.84,80.99,80.53,80.56,40200.0,45.6506,45.7353,45.4755,45.4925,40200.0
2008-04-17 14:00:00,80.58,80.87,80.42,80.73,881100.0,45.5038,45.6675,45.4134,45.5885,881100.0
2008-04-17 14:30:00,80.74,80.98,80.43,80.49,1093700.0,45.5941,45.7297,45.4191,45.4529,1093700.0
2008-04-17 15:00:00,80.49,81.09,80.45,81.0,199300.0,45.4529,45.7918,45.4304,45.7409,199300.0
2008-04-17 15:30:00,81.0,81.76,80.92,81.27,251400.0,45.7409,46.1701,45.6958,45.8934,251400.0
2008-04-18 09:30:00,82.34,83.35,82.19,82.68,262100.0,46.4976,47.068,46.4129,46.6896,262100.0
2008-04-18 10:00:00,82.77,82.77,82.01,82.29,180300.0,46.7405,46.7405,46.3113,46.4694,180300.0
2008-04-18 10:30:00,82.31,82.46,81.77,81.87,1215200.0,46.4807,46.5654,46.1758,46.2322,1215200.0
2008-04-18 11:00:00,81.88,82.08,81.16,81.42,162300.0,46.2379,46.3508,45.8313,45.9781,162300.0
2008-04-18 11:30:00,81.45,81.51,81.22,81.24,96000.0,45.9951,46.0289,45.8652,45.8765,96000.0
2008-04-18 12:00:00,81.25,81.32,80.94,81.29,99200.0,45.8821,45.9217,45.7071,45.9047,99200.0
2008-04-18 12:30:00,81.29,81.57,81.24,81.35,106300.0,45.9047,46.0628,45.8765,45.9386,106300.0
2008-04-18 13:00:00,81.36,81.96,81.34,81.91,78800.0,45.9442,46.2831,45.9329,46.2548,78800.0
2008-04-18 13:30:00,81.97,82.03,81.78,81.83,86300.0,46.2887,46.3226,46.1814,46.2096,86300.0
2008-04-18 14:00:00,81.87,82.27,81.62,82.04,168400.0,46.2322,46.4581,46.0911,46.3282,168400.0
2008-04-18 14:30:00,82.04,82.3,81.93,82.0,86700.0,46.3282,46.4751,46.2661,46.3056,86700.0
2008-04-18 15:00:00,82.0,82.12,81.9,81.9,205800.0,46.3056,46.3734,46.2492,46.2492,205800.0
2008-04-18 15:30:00,81.9,81.99,81.5,81.98,154100.0,46.2492,46.3,46.0233,46.2944,154100.0
2008-04-21 09:30:00,82.01,82.5,81.41,82.27,85300.0,46.3113,46.588,45.9725,46.4581,85300.0
2008-04-21 10:00:00,82.32,82.9,82.12,82.58,99800.0,46.4864,46.8139,46.3734,46.6332,99800.0
2008-04-21 10:30:00,82.58,82.62,82.25,82.29,66000.0,46.6332,46.6558,46.4468,46.4694,66000.0
2008-04-21 11:00:00,82.27,82.89,82.2,82.48,70700.0,46.4581,46.8082,46.4186,46.5767,70700.0
2008-04-21 11:30:00,82.48,82.57,82.32,82.39,84200.0,46.5767,46.6275,46.4864,46.5259,84200.0
2008-04-21 12:00:00,82.47,82.61,82.42,82.59,27800.0,46.5711,46.6501,46.5428,46.6388,27800.0
2008-04-21 12:30:00,82.57,82.85,82.48,82.6,25000.0,46.6275,46.7856,46.5767,46.6445,25000.0
2008-04-21 13:00:00,82.58,82.8,82.53,82.6,42000.0,46.6332,46.7574,46.6049,46.6445,42000.0
2008-04-21 13:30:00,82.59,82.64,82.21,82.24,34900.0,46.6388,46.6671,46.4242,46.4412,34900.0
2008-04-21 14:00:00,82.25,82.51,82.1,82.41,50200.0,46.4468,46.5936,46.3621,46.5372,50200.0
2008-04-21 14:30:00,82.41,82.54,82.23,82.51,62200.0,46.5372,46.6106,46.4355,46.5936,62200.0
2008-04-21 15:00:00,82.51,82.79,82.41,82.45,89200.0,46.5936,46.7518,46.5372,46.5598,89200.0
2008-04-21 15:30:00,82.45,83.01,82.41,82.95,172000.0,46.5598,46.876,46.5372,46.8421,172000.0
2008-04-22 09:30:00,82.46,82.59,80.34,81.04,67000.0,46.5654,46.6388,45.3682,45.7635,67000.0
2008-04-22 10:00:00,81.06,82.24,81.06,81.99,130600.0,45.7748,46.4412,45.7748,46.3,130600.0
2008-04-22 10:30:00,82.0,82.34,81.77,81.97,96000.0,46.3056,46.4976,46.1758,46.2887,96000.0
2008-04-22 11:00:00,81.98,82.3,81.77,81.89,82300.0,46.2944,46.4751,46.1758,46.2435,82300.0
2008-04-22 11:30:00,81.87,82.11,81.14,81.14,44000.0,46.2322,46.3678,45.82,45.82,44000.0
2008-04-22 12:00:00,81.18,81.19,80.94,81.0,53600.0,45.8426,45.8482,45.7071,45.7409,53600.0
2008-04-22 12:30:00,81.02,81.05,80.37,80.55,92400.0,45.7522,45.7692,45.3852,45.4868,92400.0
2008-04-22 13:00:00,80.51,80.77,80.19,80.25,85400.0,45.4642,45.6111,45.2835,45.3174,85400.0
2008-04-22 13:30:00,80.25,80.43,80.07,80.42,56100.0,45.3174,45.4191,45.2158,45.4134,56100.0
2008-04-22 14:00:00,80.42,80.43,79.99,80.24,72800.0,45.4134,45.4191,45.1706,45.3118,72800.0
2008-04-22 14:30:00,80.25,80.45,80.22,80.37,52200.0,45.3174,45.4304,45.3005,45.3852,52200.0
2008-04-22 15:00:00,80.35,80.7,80.3,80.61,72300.0,45.3739,45.5715,45.3457,45.5207,72300.0
2008-04-22 15:30:00,80.62,80.85,80.36,80.84,152500.0,45.5264,45.6562,45.3795,45.6506,152500.0
2008-04-23 09:30:00,80.53,81.58,80.53,81.14,145200.0,45.4755,46.0685,45.4755,45.82,145200.0
2008-04-23 10:00:00,81.15,82.23,81.13,82.0,169500.0,45.8257,46.4355,45.8144,46.3056,169500.0
2008-04-23 10:30:00,82.05,83.3,82.02,82.93,150100.0,46.3339,47.0398,46.3169,46.8308,150100.0
2008-04-23 11:00:00,82.96,83.04,82.31,82.95,101100.0,46.8478,46.8929,46.4807,46.8421,101100.0
2008-04-23 11:30:00,82.97,83.22,82.75,82.81,100300.0,46.8534,46.9946,46.7292,46.7631,100300.0
2008-04-23 12:00:00,82.81,82.86,81.62,81.63,76900.0,46.7631,46.7913,46.0911,46.0967,76900.0
2008-04-23 12:30:00,81.66,82.02,81.61,81.92,70600.0,46.1136,46.3169,46.0854,46.2605,70600.0
2008-04-23 13:00:00,81.93,82.08,81.71,81.91,87600.0,46.2661,46.3508,46.1419,46.2548,87600.0
2008-04-23 13:30:00,81.95,82.24,81.77,82.19,73200.0,46.2774,46.4412,46.1758,46.4129,73200.0
2008-04-23 14:00:00,82.2,82.42,81.9,82.0,89700.0,46.4186,46.5428,46.2492,46.3056,89700.0
2008-04-23 14:30:00,82.03,82.34,81.9,81.97,100000.0,46.3226,46.4976,46.2492,46.2887,100000.0
2008-04-23 15:00:00,81.97,82.2,81.38,81.57,229800.0,46.2887,46.4186,45.9555,46.0628,229800.0
2008-04-23 15:30:00,81.51,82.15,81.45,82.08,343900.0,46.0289,46.3904,45.9951,46.3508,343900.0
2008-04-24 09:30:00,74.38,75.77,73.4,75.72,2069700.0,42.0026,42.7875,41.4492,42.7593,2069700.0
2008-04-24 10:00:00,75.67,75.72,74.52,75.02,645900.0,42.7311,42.7593,42.0817,42.364,645900.0
2008-04-24 10:30:00,75.06,75.44,74.3,74.78,464500.0,42.3866,42.6012,41.9574,42.2285,464500.0
2008-04-24 11:00:00,74.81,75.0,73.83,74.85,537900.0,42.2454,42.3527,41.692,42.268,537900.0
2008-04-24 11:30:00,74.84,75.52,74.82,74.9,269200.0,42.2624,42.6464,42.2511,42.2963,269200.0
2008-04-24 12:00:00,74.91,75.07,74.31,74.55,175700.0,42.3019,42.3923,41.9631,42.0986,175700.0
2008-04-24 12:30:00,74.51,75.58,74.45,75.37,324600.0,42.076,42.6803,42.0421,42.5617,324600.0
2008-04-24 13:00:00,75.37,75.37,74.87,74.92,107100.0,42.5617,42.5617,42.2793,42.3076,107100.0
2008-04-24 13:30:00,74.92,75.0,74.56,74.84,166400.0,42.3076,42.3527,42.1043,42.2624,166400.0
2008-04-24 14:00:00,74.83,74.96,74.53,74.68,259100.0,42.2567,42.3301,42.0873,42.172,259100.0
2008-04-24 14:30:00,74.71,74.71,74.27,74.3,183800.0,42.189,42.189,41.9405,41.9574,183800.0
2008-04-24 15:00:00,74.3,74.37,73.57,73.97,405300.0,41.9574,41.997,41.5452,41.7711,405300.0
2008-04-24 15:30:00,73.95,74.1,73.2,73.74,534900.0,41.7598,41.8445,41.3363,41.6412,534900.0
2008-04-25 09:30:00,74.14,75.5,73.7,75.18,358400.0,41.8671,42.6351,41.6186,42.4544,358400.0
2008-04-25 10:00:00,75.14,75.93,74.88,75.32,306000.0,42.4318,42.8779,42.285,42.5334,306000.0
2008-04-25 10:30:00,75.32,75.86,74.94,75.37,168600.0,42.5334,42.8384,42.3188,42.5617,168600.0
2008-04-25 11:00:00,75.41,75.71,74.85,75.57,239500.0,42.5843,42.7537,42.268,42.6746,239500.0
2008-04-25 11:30:00,75.61,75.82,75.27,75.81,88400.0,42.6972,42.8158,42.5052,42.8101,88400.0
2008-04-25 12:00:00,75.83,75.91,75.69,75.82,120800.0,42.8214,42.8666,42.7424,42.8158,120800.0
2008-04-25 12:30:00,75.8,75.85,75.63,75.65,165200.0,42.8045,42.8327,42.7085,42.7198,165200.0
2008-04-25 13:00:00,75.65,75.8,75.59,75.65,96000.0,42.7198,42.8045,42.6859,42.7198,96000.0
2008-04-25 13:30:00,75.64,75.93,75.42,75.91,159500.0,42.7141,42.8779,42.5899,42.8666,159500.0
2008-04-25 14:00:00,75.91,76.15,75.51,75.64,197600.0,42.8666,43.0021,42.6407,42.7141,197600.0
2008-04-25 14:30:00,75.66,76.15,75.66,76.04,133100.0,42.7254,43.0021,42.7254,42.94,133100.0
2008-04-25 15:00:00,76.04,76.66,76.02,76.26,204600.0,42.94,43.2901,42.9287,43.0643,204600.0
2008-04-25 15:30:00,76.27,76.63,76.08,76.36,270300.0,43.0699,43.2732,42.9626,43.1207,270300.0
2008-04-28 09:30:00,76.96,76.96,74.48,74.53,175800.0,43.4595,43.4595,42.0591,42.0873,175800.0
2008-04-28 10:00:00,74.55,75.09,74.54,74.68,113400.0,42.0986,42.4036,42.093,42.172,113400.0
2008-04-28 10:30:00,74.68,74.99,74.47,74.74,98200.0,42.172,42.3471,42.0534,42.2059,98200.0
2008-04-28 11:00:00,74.75,74.76,74.25,74.29,75500.0,42.2116,42.2172,41.9292,41.9518,75500.0
2008-04-28 11:30:00,74.28,74.6,74.26,74.54,81700.0,41.9461,42.1268,41.9348,42.093,81700.0
2008-04-28 12:00:00,74.56,74.87,74.56,74.85,81200.0,42.1043,42.2793,42.1043,42.268,81200.0
2008-04-28 12:30:00,74.85,75.16,74.76,75.06,91300.0,42.268,42.4431,42.2172,42.3866,91300.0
2008-04-28 13:00:00,75.04,75.34,74.98,75.05,56700.0,42.3753,42.5447,42.3414,42.381,56700.0
2008-04-28 13:30:00,75.06,75.35,75.02,75.35,55900.0,42.3866,42.5504,42.364,42.5504,55900.0
2008-04-28 14:00:00,75.28,75.35,75.05,75.19,57700.0,42.5108,42.5504,42.381,42.46,57700.0
2008-04-28 14:30:00,75.23,75.24,75.03,75.07,59700.0,42.4826,42.4883,42.3697,42.3923,59700.0
2008-04-28 15:00:00,75.05,75.45,75.05,75.15,247900.0,42.381,42.6068,42.381,42.4374,247900.0
2008-04-28 15:30:00,75.17,75.29,74.98,75.17,201100.0,42.4487,42.5165,42.3414,42.4487,201100.0
2008-04-29 09:30:00,75.32,75.34,73.71,73.81,100400.0,42.5334,42.5447,41.6243,41.6807,100400.0
2008-04-29 10:00:00,73.83,74.07,73.08,73.25,151400.0,41.692,41.8276,41.2685,41.3645,151400.0
2008-04-29 10:30:00,73.25,73.28,72.71,73.05,170600.0,41.3645,41.3814,41.0596,41.2516,170600.0
2008-04-29 11:00:00,73.08,73.27,73.0,73.26,84900.0,41.2685,41.3758,41.2233,41.3701,84900.0
2008-04-29 11:30:00,73.26,73.45,73.12,73.45,59500.0,41.3701,41.4774,41.2911,41.4774,59500.0
2008-04-29 12:00:00,73.43,73.55,73.28,73.54,62900.0,41.4661,41.5339,41.3814,41.5283,62900.0
2008-04-29 12:30:00,73.52,73.58,73.43,73.49,54100.0,41.517,41.5508,41.4661,41.5,54100.0
2008-04-29 13:00:00,73.5,73.99,73.44,73.88,68900.0,41.5057,41.7824,41.4718,41.7203,68900.0
2008-04-29 13:30:00,73.88,74.2,73.85,74.12,72100.0,41.7203,41.901,41.7033,41.8558,72100.0
2008-04-29 14:00:00,74.11,74.24,74.07,74.2,89800.0,41.8501,41.9236,41.8276,41.901,89800.0
2008-04-29 14:30:00,74.22,74.61,74.17,74.61,127000.0,41.9123,42.1325,41.884,42.1325,127000.0
2008-04-29 15:00:00,74.6,74.71,74.34,74.43,147400.0,42.1268,42.189,41.98,42.0308,147400.0
2008-04-29 15:30:00,74.39,74.6,74.27,74.59,236700.0,42.0083,42.1268,41.9405,42.1212,236700.0
2008-04-30 09:30:00,74.75,74.75,73.75,74.07,84300.0,42.2116,42.2116,41.6468,41.8276,84300.0
2008-04-30 10:00:00,74.05,74.17,73.83,74.09,111500.0,41.8163,41.884,41.692,41.8388,111500.0
2008-04-30 10:30:00,74.09,74.51,74.09,74.4,42200.0,41.8388,42.076,41.8388,42.0139,42200.0
2008-04-30 11:00:00,74.45,74.46,74.18,74.27,44400.0,42.0421,42.0478,41.8897,41.9405,44400.0
2008-04-30 11:30:00,74.28,74.45,74.22,74.45,59500.0,41.9461,42.0421,41.9123,42.0421,59500.0
2008-04-30 12:00:00,74.45,74.5,74.13,74.16,45700.0,42.0421,42.0704,41.8614,41.8784,45700.0
2008-04-30 12:30:00,74.13,74.2,73.74,73.76,74800.0,41.8614,41.901,41.6412,41.6525,74800.0
2008-04-30 13:00:00,73.75,73.79,73.45,73.64,36200.0,41.6468,41.6694,41.4774,41.5847,36200.0
2008-04-30 13:30:00,73.64,73.78,73.62,73.72,38700.0,41.5847,41.6638,41.5734,41.6299,38700.0
2008-04-30 14:00:00,73.74,74.22,73.41,73.84,82100.0,41.6412,41.9123,41.4548,41.6977,82100.0
2008-04-30 14:30:00,73.81,73.99,72.75,72.75,101100.0,41.6807,41.7824,41.0821,41.0821,101100.0
2008-04-30 15:00:00,72.77,73.05,72.48,72.85,188100.0,41.0934,41.2516,40.9297,41.1386,188100.0
2008-04-30 15:30:00,72.89,73.08,72.52,72.65,256000.0,41.1612,41.2685,40.9523,41.0257,256000.0
2008-05-01 09:30:00,72.78,73.34,72.05,73.24,83400.0,41.0991,41.4153,40.6869,41.3589,83400.0
2008-05-01 10:00:00,73.24,74.18,73.24,74.14,86400.0,41.3589,41.8897,41.3589,41.8671,86400.0
2008-05-01 10:30:00,74.09,74.15,73.66,73.79,71700.0,41.8388,41.8727,41.596,41.6694,71700.0
2008-05-01 11:00:00,73.79,74.06,73.7,73.93,50200.0,41.6694,41.8219,41.6186,41.7485,50200.0
2008-05-01 11:30:00,73.91,74.41,73.85,74.41,73000.0,41.7372,42.0196,41.7033,42.0196,73000.0
2008-05-01 12:00:00,74.4,74.78,74.23,74.77,66800.0,42.0139,42.2285,41.9179,42.2228,66800.0
2008-05-01 12:30:00,74.76,75.03,74.76,74.87,81000.0,42.2172,42.3697,42.2172,42.2793,81000.0
2008-05-01 13:00:00,74.87,74.94,74.59,74.66,36800.0,42.2793,42.3188,42.1212,42.1607,36800.0
2008-05-01 13:30:00,74.66,74.81,74.54,74.72,38700.0,42.1607,42.2454,42.093,42.1946,38700.0
2008-05-01 14:00:00,74.73,75.03,74.53,74.89,48000.0,42.2003,42.3697,42.0873,42.2906,48000.0
2008-05-01 14:30:00,74.89,75.29,74.8,74.88,65900.0,42.2906,42.5165,42.2398,42.285,65900.0
2008-05-01 15:00:00,74.91,75.02,74.78,75.01,68300.0,42.3019,42.364,42.2285,42.3584,68300.0
2008-05-01 15:30:00,75.01,75.05,74.67,74.84,99900.0,42.3584,42.381,42.1664,42.2624,99900.0
2008-05-02 09:30:00,75.99,75.99,74.41,75.32,99700.0,42.9118,42.9118,42.0196,42.5334,99700.0
2008-05-02 10:00:00,75.32,76.75,75.31,76.0,229200.0,42.5334,43.341,42.5278,42.9174,229200.0
2008-05-02 10:30:00,76.04,76.07,74.83,74.93,105800.0,42.94,42.957,42.2567,42.3132,105800.0
2008-05-02 11:00:00,74.96,75.14,74.65,74.88,98100.0,42.3301,42.4318,42.1551,42.285,98100.0
2008-05-02 11:30:00,74.87,75.13,74.17,74.69,162800.0,42.2793,42.4261,41.884,42.1777,162800.0
2008-05-02 12:00:00,74.65,74.75,74.28,74.65,42100.0,42.1551,42.2116,41.9461,42.1551,42100.0
2008-05-02 12:30:00,74.67,75.03,74.57,74.98,48200.0,42.1664,42.3697,42.1099,42.3414,48200.0
2008-05-02 13:00:00,75.0,75.1,74.75,75.07,61500.0,42.3527,42.4092,42.2116,42.3923,61500.0
2008-05-02 13:30:00,75.08,75.13,74.94,75.13,52100.0,42.3979,42.4261,42.3188,42.4261,52100.0
2008-05-02 14:00:00,75.12,75.2,74.84,75.03,85600.0,42.4205,42.4657,42.2624,42.3697,85600.0
2008-05-02 14:30:00,75.02,75.15,74.93,75.04,82100.0,42.364,42.4374,42.3132,42.3753,82100.0
2008-05-02 15:00:00,75.08,75.24,75.03,75.16,109600.0,42.3979,42.4883,42.3697,42.4431,109600.0
2008-05-02 15:30:00,75.14,75.56,75.13,75.5,155200.0,42.4318,42.669,42.4261,42.6351,155200.0
2008-05-05 09:30:00,75.45,75.45,74.0,74.33,182400.0,42.6068,42.6068,41.788,41.9744,182400.0
2008-05-05 10:00:00,74.33,75.0,74.23,74.29,103700.0,41.9744,42.3527,41.9179,41.9518,103700.0
2008-05-05 10:30:00,74.25,74.87,74.07,74.56,105700.0,41.9292,42.2793,41.8276,42.1043,105700.0
2008-05-05 11:00:00,74.53,74.57,74.12,74.41,78400.0,42.0873,42.1099,41.8558,42.0196,78400.0
2008-05-05 11:30:00,74.45,74.87,74.42,74.56,76100.0,42.0421,42.2793,42.0252,42.1043,76100.0
2008-05-05 12:00:00,74.56,74.59,74.19,74.21,37500.0,42.1043,42.1212,41.8953,41.9066,37500.0
2008-05-05 12:30:00,74.24,74.45,74.07,74.07,40000.0,41.9236,42.0421,41.8276,41.8276,40000.0
2008-05-05 13:00:00,74.09,74.49,74.05,74.47,81200.0,41.8388,42.0647,41.8163,42.0534,81200.0
2008-05-05 13:30:00,74.45,74.45,73.95,74.03,120100.0,42.0421,42.0421,41.7598,41.805,120100.0
2008-05-05 14:00:00,74.03,74.06,73.75,73.99,87400.0,41.805,41.8219,41.6468,41.7824,87400.0
2008-05-05 14:30:00,73.94,74.27,73.91,74.03,61800.0,41.7541,41.9405,41.7372,41.805,61800.0
2008-05-05 15:00:00,74.05,74.31,73.9,73.94,87600.0,41.8163,41.9631,41.7316,41.7541,87600.0
2008-05-05 15:30:00,73.94,74.03,73.63,73.83,163500.0,41.7541,41.805,41.5791,41.692,163500.0
2008-05-06 09:30:00,73.87,73.87,72.85,73.19,69300.0,41.7146,41.7146,41.1386,41.3306,69300.0
2008-05-06 10:00:00,73.19,73.66,73.0,73.54,53000.0,41.3306,41.596,41.2233,41.5283,53000.0
2008-05-06 10:30:00,73.52,73.68,73.26,73.68,68000.0,41.517,41.6073,41.3701,41.6073,68000.0
2008-05-06 11:00:00,73.71,74.65,73.69,74.39,125700.0,41.6243,42.1551,41.613,42.0083,125700.0
2008-05-06 11:30:00,74.4,74.41,74.03,74.08,55800.0,42.0139,42.0196,41.805,41.8332,55800.0
2008-05-06 12:00:00,74.09,74.87,74.09,74.59,71100.0,41.8388,42.2793,41.8388,42.1212,71100.0
2008-05-06 12:30:00,74.56,74.75,74.23,74.51,61700.0,42.1043,42.2116,41.9179,42.076,61700.0
2008-05-06 13:00:00,74.55,74.62,74.32,74.46,49500.0,42.0986,42.1381,41.9687,42.0478,49500.0
2008-05-06 13:30:00,74.45,74.45,73.73,73.83,105900.0,42.0421,42.0421,41.6356,41.692,105900.0
2008-05-06 14:00:00,73.85,73.86,73.1,73.35,118600.0,41.7033,41.709,41.2798,41.421,118600.0
2008-05-06 14:30:00,73.35,73.98,73.35,73.76,112800.0,41.421,41.7767,41.421,41.6525,112800.0
2008-05-06 15:00:00,73.84,74.23,73.76,73.79,108900.0,41.6977,41.9179,41.6525,41.6694,108900.0
2008-05-06 15:30:00,73.79,74.2,73.57,73.77,203400.0,41.6694,41.901,41.5452,41.6581,203400.0
2008-05-07 09:30:00,73.96,75.05,73.96,74.95,72200.0,41.7654,42.381,41.7654,42.3245,72200.0
2008-05-07 10:00:00,74.94,75.14,74.77,74.8,102100.0,42.3188,42.4318,42.2228,42.2398,102100.0
2008-05-07 10:30:00,74.77,75.29,74.2,74.2,86900.0,42.2228,42.5165,41.901,41.901,86900.0
2008-05-07 11:00:00,74.2,74.32,73.82,73.91,65400.0,41.901,41.9687,41.6864,41.7372,65400.0
2008-05-07 11:30:00,73.93,73.93,73.49,73.59,78400.0,41.7485,41.7485,41.5,41.5565,78400.0
2008-05-07 12:00:00,73.59,73.86,73.51,73.62,36300.0,41.5565,41.709,41.5113,41.5734,36300.0
2008-05-07 12:30:00,73.64,73.75,73.5,73.58,66600.0,41.5847,41.6468,41.5057,41.5508,66600.0
2008-05-07 13:00:00,73.58,73.62,73.25,73.38,67200.0,41.5508,41.5734,41.3645,41.4379,67200.0
2008-05-07 13:30:00,73.42,73.67,73.38,73.38,83300.0,41.4605,41.6017,41.4379,41.4379,83300.0
2008-05-07 14:00:00,73.44,73.67,73.06,73.1,70000.0,41.4718,41.6017,41.2572,41.2798,70000.0
2008-05-07 14:30:00,73.08,73.38,72.97,73.25,97100.0,41.2685,41.4379,41.2064,41.3645,97100.0
2008-05-07 15:00:00,73.25,73.41,72.99,73.29,131400.0,41.3645,41.4548,41.2177,41.3871,131400.0
2008-05-07 15:30:00,73.29,73.63,73.06,73.27,189500.0,41.3871,41.5791,41.2572,41.3758,189500.0
2008-05-08 09:30:00,73.56,74.0,73.22,73.39,79400.0,41.5396,41.788,41.3476,41.4436,79400.0
2008-05-08 10:00:00,73.34,73.4,73.04,73.13,85700.0,41.4153,41.4492,41.2459,41.2967,85700.0
2008-05-08 10:30:00,73.14,73.14,72.35,72.62,111400.0,41.3024,41.3024,40.8563,41.0087,111400.0
2008-05-08 11:00:00,72.62,73.37,72.56,73.15,74600.0,41.0087,41.4323,40.9749,41.308,74600.0
2008-05-08 11:30:00,73.1,73.18,72.65,72.65,74700.0,41.2798,41.325,41.0257,41.0257,74700.0
2008-05-08 12:00:00,72.66,72.72,72.17,72.22,71900.0,41.0313,41.0652,40.7546,40.7829,71900.0
2008-05-08 12:30:00,72.22,72.25,71.98,72.03,78100.0,40.7829,40.7998,40.6473,40.6756,78100.0
2008-05-08 13:00:00,72.03,72.71,71.9,72.71,70900.0,40.6756,41.0596,40.6021,41.0596,70900.0
2008-05-08 13:30:00,72.67,72.81,72.46,72.71,76700.0,41.037,41.116,40.9184,41.0596,76700.0
2008-05-08 14:00:00,72.71,72.71,72.15,72.21,65500.0,41.0596,41.0596,40.7433,40.7772,65500.0
2008-05-08 14:30:00,72.2,72.22,71.61,71.66,137300.0,40.7716,40.7829,40.4384,40.4666,137300.0
2008-05-08 15:00:00,71.69,71.8,71.35,71.61,155900.0,40.4836,40.5457,40.2916,40.4384,155900.0
2008-05-08 15:30:00,71.6,71.9,71.45,71.73,231500.0,40.4327,40.6021,40.348,40.5061,231500.0
2008-05-09 09:30:00,71.76,72.42,71.12,72.0,69500.0,40.5231,40.8958,40.1617,40.6586,69500.0
2008-05-09 10:00:00,72.06,72.73,71.95,72.39,67900.0,40.6925,41.0709,40.6304,40.8789,67900.0
2008-05-09 10:30:00,72.35,73.05,72.27,72.61,101800.0,40.8563,41.2516,40.8111,41.0031,101800.0
2008-05-09 11:00:00,72.64,73.03,72.42,72.84,104200.0,41.02,41.2403,40.8958,41.133,104200.0
2008-05-09 11:30:00,72.85,72.95,72.61,72.83,38100.0,41.1386,41.1951,41.0031,41.1273,38100.0
2008-05-09 12:00:00,72.87,72.87,72.55,72.62,32600.0,41.1499,41.1499,40.9692,41.0087,32600.0
2008-05-09 12:30:00,72.64,72.97,72.63,72.96,45900.0,41.02,41.2064,41.0144,41.2007,45900.0
2008-05-09 13:00:00,72.96,72.96,72.52,72.59,31500.0,41.2007,41.2007,40.9523,40.9918,31500.0
2008-05-09 13:30:00,72.61,72.72,72.43,72.72,30000.0,41.0031,41.0652,40.9014,41.0652,30000.0
2008-05-09 14:00:00,72.73,72.76,72.36,72.36,48000.0,41.0709,41.0878,40.8619,40.8619,48000.0
2008-05-09 14:30:00,72.36,72.44,72.32,72.39,53900.0,40.8619,40.9071,40.8393,40.8789,53900.0
2008-05-09 15:00:00,72.39,72.63,72.36,72.56,61300.0,40.8789,41.0144,40.8619,40.9749,61300.0
2008-05-09 15:30:00,72.6,72.6,72.3,72.42,87100.0,40.9974,40.9974,40.828,40.8958,87100.0
2008-05-12 09:30:00,72.25,73.37,72.25,73.24,51500.0,40.7998,41.4323,40.7998,41.3589,51500.0
2008-05-12 10:00:00,73.19,73.33,72.64,72.84,40200.0,41.3306,41.4097,41.02,41.133,40200.0
2008-05-12 10:30:00,72.82,73.7,72.81,73.04,74200.0,41.1217,41.6186,41.116,41.2459,74200.0
2008-05-12 11:00:00,73.04,73.52,72.82,73.52,65100.0,41.2459,41.517,41.1217,41.517,65100.0
2008-05-12 11:30:00,73.45,73.67,73.25,73.49,44800.0,41.4774,41.6017,41.3645,41.5,44800.0
2008-05-12 12:00:00,73.45,73.75,73.45,73.71,32000.0,41.4774,41.6468,41.4774,41.6243,32000.0
2008-05-12 12:30:00,73.75,73.95,73.6,73.89,54300.0,41.6468,41.7598,41.5621,41.7259,54300.0
2008-05-12 13:00:00,73.91,73.93,73.56,73.7,53000.0,41.7372,41.7485,41.5396,41.6186,53000.0
2008-05-12 13:30:00,73.69,73.69,73.43,73.57,25300.0,41.613,41.613,41.4661,41.5452,25300.0
2008-05-12 14:00:00,73.55,74.13,73.38,74.13,98700.0,41.5339,41.8614,41.4379,41.8614,98700.0
2008-05-12 14:30:00,74.08,74.64,74.06,74.59,106100.0,41.8332,42.1494,41.8219,42.1212,106100.0
2008-05-12 15:00:00,74.59,74.77,74.49,74.54,136600.0,42.1212,42.2228,42.0647,42.093,136600.0
2008-05-12 15:30:00,74.55,74.88,74.54,74.88,267000.0,42.0986,42.285,42.093,42.285,267000.0
2008-05-13 09:30:00,75.16,75.45,74.35,75.18,88800.0,42.4431,42.6068,41.9857,42.4544,88800.0
2008-05-13 10:00:00,75.16,75.81,75.16,75.76,144300.0,42.4431,42.8101,42.4431,42.7819,144300.0
2008-05-13 10:30:00,75.76,75.85,75.02,75.18,78300.0,42.7819,42.8327,42.364,42.4544,78300.0
2008-05-13 11:00:00,75.13,75.33,74.98,75.0,57700.0,42.4261,42.5391,42.3414,42.3527,57700.0
2008-05-13 11:30:00,75.0,75.31,74.94,75.27,71000.0,42.3527,42.5278,42.3188,42.5052,71000.0
2008-05-13 12:00:00,75.25,75.75,75.21,75.44,99700.0,42.4939,42.7763,42.4713,42.6012,99700.0
2008-05-13 12:30:00,75.45,75.71,74.86,74.92,79200.0,42.6068,42.7537,42.2737,42.3076,79200.0
2008-05-13 13:00:00,74.93,74.99,74.53,74.59,62100.0,42.3132,42.3471,42.0873,42.1212,62100.0
2008-05-13 13:30:00,74.6,75.02,74.55,75.02,44500.0,42.1268,42.364,42.0986,42.364,44500.0
2008-05-13 14:00:00,74.98,75.07,74.78,74.88,36500.0,42.3414,42.3923,42.2285,42.285,36500.0
2008-05-13 14:30:00,74.87,75.11,74.72,75.09,34200.0,42.2793,42.4148,42.1946,42.4036,34200.0
2008-05-13 15:00:00,75.09,75.35,74.79,74.99,52400.0,42.4036,42.5504,42.2341,42.3471,52400.0
2008-05-13 15:30:00,75.01,75.11,74.87,75.04,81500.0,42.3584,42.4148,42.2793,42.3753,81500.0
2008-05-14 09:30:00,75.21,76.25,74.88,76.06,85500.0,42.4713,43.0586,42.285,42.9513,85500.0
2008-05-14 10:00:00,76.05,76.18,75.88,76.13,72000.0,42.9457,43.0191,42.8497,42.9908,72000.0
2008-05-14 10:30:00,76.17,76.3,75.92,75.99,62200.0,43.0134,43.0868,42.8723,42.9118,62200.0
2008-05-14 11:00:00,76.02,76.45,76.02,76.37,62200.0,42.9287,43.1715,42.9287,43.1264,62200.0
2008-05-14 11:30:00,76.39,76.45,76.18,76.19,32800.0,43.1377,43.1715,43.0191,43.0247,32800.0
2008-05-14 12:00:00,76.21,76.48,74.9,76.42,19500.0,43.036,43.1885,42.2963,43.1546,19500.0
2008-05-14 12:30:00,76.44,76.58,76.26,76.55,16000.0,43.1659,43.245,43.0643,43.228,16000.0
2008-05-14 13:00:00,76.57,76.9,76.5,76.87,53200.0,43.2393,43.4257,43.1998,43.4087,53200.0
2008-05-14 13:30:00,76.88,77.23,76.86,77.09,86000.0,43.4144,43.612,43.4031,43.533,86000.0
2008-05-14 14:00:00,77.05,77.31,77.02,77.25,83400.0,43.5104,43.6572,43.4934,43.6233,83400.0
2008-05-14 14:30:00,77.26,77.5,77.0,77.07,49800.0,43.629,43.7645,43.4821,43.5217,49800.0
2008-05-14 15:00:00,77.01,77.11,76.68,76.71,84700.0,43.4878,43.5443,43.3014,43.3184,84700.0
2008-05-14 15:30:00,76.72,76.77,76.31,76.62,147200.0,43.324,43.3523,43.0925,43.2675,147200.0
2008-05-15 09:30:00,77.87,80.2,77.59,78.5,613100.0,43.9734,45.2892,43.8153,44.3292,613100.0
2008-05-15 10:00:00,78.45,78.59,77.78,77.93,181200.0,44.301,44.38,43.9226,44.0073,181200.0
2008-05-15 10:30:00,77.91,78.01,77.56,77.7,94600.0,43.996,44.0525,43.7984,43.8774,94600.0
2008-05-15 11:00:00,77.74,78.0,77.46,77.64,130900.0,43.9,44.0468,43.7419,43.8435,130900.0
2008-05-15 11:30:00,77.65,77.66,77.17,77.17,82800.0,43.8492,43.8548,43.5781,43.5781,82800.0
2008-05-15 12:00:00,77.21,77.27,76.8,77.04,99200.0,43.6007,43.6346,43.3692,43.5047,99200.0
2008-05-15 12:30:00,77.02,77.31,76.87,76.97,92400.0,43.4934,43.6572,43.4087,43.4652,92400.0
2008-05-15 13:00:00,76.96,77.01,76.21,76.69,101900.0,43.4595,43.4878,43.036,43.3071,101900.0
2008-05-15 13:30:00,76.7,76.75,75.83,75.89,220600.0,43.3127,43.341,42.8214,42.8553,220600.0
2008-05-15 14:00:00,75.93,76.37,75.53,75.68,122000.0,42.8779,43.1264,42.652,42.7367,122000.0
2008-05-15 14:30:00,75.63,75.63,74.9,75.23,170400.0,42.7085,42.7085,42.2963,42.4826,170400.0
2008-05-15 15:00:00,75.21,75.37,74.83,75.37,261800.0,42.4713,42.5617,42.2567,42.5617,261800.0
2008-05-15 15:30:00,75.37,75.92,75.37,75.82,378200.0,42.5617,42.8723,42.5617,42.8158,378200.0
2008-05-16 09:30:00,75.73,76.55,75.15,75.96,146000.0,42.765,43.228,42.4374,42.8948,146000.0
2008-05-16 10:00:00,75.98,75.98,75.05,75.42,102500.0,42.9061,42.9061,42.381,42.5899,102500.0
2008-05-16 10:30:00,75.39,75.53,74.32,74.32,85000.0,42.573,42.652,41.9687,41.9687,85000.0
2008-05-16 11:00:00,74.3,74.3,73.91,74.06,191500.0,41.9574,41.9574,41.7372,41.8219,191500.0
2008-05-16 11:30:00,74.08,74.88,74.06,74.88,96200.0,41.8332,42.285,41.8219,42.285,96200.0
2008-05-16 12:00:00,74.85,75.04,74.76,74.85,87500.0,42.268,42.3753,42.2172,42.268,87500.0
2008-05-16 12:30:00,74.86,75.14,74.67,74.96,81400.0,42.2737,42.4318,42.1664,42.3301,81400.0
2008-05-16 13:00:00,74.94,75.37,74.88,75.09,126000.0,42.3188,42.5617,42.285,42.4036,126000.0
2008-05-16 13:30:00,75.08,75.11,74.22,74.3,83400.0,42.3979,42.4148,41.9123,41.9574,83400.0
2008-05-16 14:00:00,74.3,74.58,74.27,74.54,80200.0,41.9574,42.1156,41.9405,42.093,80200.0
2008-05-16 14:30:00,74.57,74.73,74.45,74.7,63600.0,42.1099,42.2003,42.0421,42.1833,63600.0
2008-05-16 15:00:00,74.69,74.94,74.6,74.84,118200.0,42.1777,42.3188,42.1268,42.2624,118200.0
2008-05-16 15:30:00,74.84,74.9,74.55,74.79,202500.0,42.2624,42.2963,42.0986,42.2341,202500.0
2008-05-19 09:30:00,75.29,75.29,74.07,74.53,64200.0,42.5165,42.5165,41.8276,42.0873,64200.0
2008-05-19 10:00:00,74.65,75.27,74.43,75.09,54800.0,42.1551,42.5052,42.0308,42.4036,54800.0
2008-05-19 10:30:00,75.11,75.49,74.93,75.34,63500.0,42.4148,42.6294,42.3132,42.5447,63500.0
2008-05-19 11:00:00,75.36,76.24,75.34,76.18,75700.0,42.556,43.053,42.5447,43.0191,75700.0
2008-05-19 11:30:00,76.16,76.29,75.97,76.0,67100.0,43.0078,43.0812,42.9005,42.9174,67100.0
2008-05-19 12:00:00,76.0,76.12,75.84,76.05,51200.0,42.9174,42.9852,42.8271,42.9457,51200.0
2008-05-19 12:30:00,76.07,76.13,75.75,75.77,31200.0,42.957,42.9908,42.7763,42.7875,31200.0
2008-05-19 13:00:00,75.77,76.08,75.73,76.07,27400.0,42.7875,42.9626,42.765,42.957,27400.0
2008-05-19 13:30:00,76.02,76.08,75.82,75.87,32000.0,42.9287,42.9626,42.8158,42.844,32000.0
2008-05-19 14:00:00,75.85,75.87,74.98,74.98,108600.0,42.8327,42.844,42.3414,42.3414,108600.0
2008-05-19 14:30:00,74.98,75.06,74.75,74.8,60600.0,42.3414,42.3866,42.2116,42.2398,60600.0
2008-05-19 15:00:00,74.81,74.89,74.64,74.77,58700.0,42.2454,42.2906,42.1494,42.2228,58700.0
2008-05-19 15:30:00,74.77,74.79,74.13,74.35,236500.0,42.2228,42.2341,41.8614,41.9857,236500.0
2008-05-20 09:30:00,74.13,74.13,72.92,73.54,108800.0,41.8614,41.8614,41.1781,41.5283,108800.0
2008-05-20 10:00:00,73.51,73.58,73.09,73.4,109700.0,41.5113,41.5508,41.2741,41.4492,109700.0
2008-05-20 10:30:00,73.37,73.37,72.64,72.69,87300.0,41.4323,41.4323,41.02,41.0483,87300.0
2008-05-20 11:00:00,72.74,72.82,72.58,72.77,143300.0,41.0765,41.1217,40.9861,41.0934,143300.0
2008-05-20 11:30:00,72.77,72.78,72.29,72.58,65400.0,41.0934,41.0991,40.8224,40.9861,65400.0
2008-05-20 12:00:00,72.58,73.04,72.54,72.95,43900.0,40.9861,41.2459,40.9636,41.1951,43900.0
2008-05-20 12:30:00,72.94,73.09,72.5,72.66,40200.0,41.1894,41.2741,40.941,41.0313,40200.0
2008-05-20 13:00:00,72.69,72.85,72.55,72.75,31900.0,41.0483,41.1386,40.9692,41.0821,31900.0
2008-05-20 13:30:00,72.74,72.74,72.46,72.51,75300.0,41.0765,41.0765,40.9184,40.9466,75300.0
2008-05-20 14:00:00,72.52,72.63,72.4,72.49,69200.0,40.9523,41.0144,40.8845,40.9353,69200.0
2008-05-20 14:30:00,72.46,72.69,72.45,72.54,51300.0,40.9184,41.0483,40.9127,40.9636,51300.0
2008-05-20 15:00:00,72.54,72.99,72.54,72.92,70700.0,40.9636,41.2177,40.9636,41.1781,70700.0
2008-05-20 15:30:00,72.93,73.12,72.57,73.12,177400.0,41.1838,41.2911,40.9805,41.2911,177400.0
2008-05-21 09:30:00,73.26,73.3,72.22,72.25,134400.0,41.6167,41.6394,41.0259,41.043,134400.0
2008-05-21 10:00:00,72.32,73.08,72.0,73.03,83500.0,41.0827,41.5145,40.9009,41.486,83500.0
2008-05-21 10:30:00,73.01,73.02,72.08,72.19,99500.0,41.4747,41.4804,40.9464,41.0089,99500.0
2008-05-21 11:00:00,72.2,72.62,72.19,72.62,40700.0,41.0145,41.2531,41.0089,41.2531,40700.0
2008-05-21 11:30:00,72.59,72.83,72.51,72.73,73600.0,41.2361,41.3724,41.1907,41.3156,73600.0
2008-05-21 12:00:00,72.73,72.74,72.21,72.32,73100.0,41.3156,41.3213,41.0202,41.0827,73100.0
2008-05-21 12:30:00,72.32,72.49,72.2,72.21,59100.0,41.0827,41.1793,41.0145,41.0202,59100.0
2008-05-21 13:00:00,72.23,72.31,71.93,71.95,66000.0,41.0316,41.077,40.8612,40.8725,66000.0
2008-05-21 13:30:00,71.95,72.22,71.91,72.21,84100.0,40.8725,41.0259,40.8498,41.0202,84100.0
2008-05-21 14:00:00,72.14,72.36,71.95,72.34,149000.0,40.9805,41.1054,40.8725,41.0941,149000.0
2008-05-21 14:30:00,72.31,72.33,72.0,72.14,162900.0,41.077,41.0884,40.9009,40.9805,162900.0
2008-05-21 15:00:00,72.14,72.71,72.11,72.71,140700.0,40.9805,41.3043,40.9634,41.3043,140700.0
2008-05-21 15:30:00,72.66,72.69,71.95,72.15,227300.0,41.2759,41.2929,40.8725,40.9861,227300.0
2008-05-22 09:30:00,72.46,72.46,71.76,72.02,94200.0,41.1622,41.1622,40.7646,40.9123,94200.0
2008-05-22 10:00:00,72.06,73.2,72.06,73.2,100300.0,40.935,41.5826,40.935,41.5826,100300.0
2008-05-22 10:30:00,73.15,73.21,72.31,72.53,56600.0,41.5542,41.5883,41.077,41.202,56600.0
2008-05-22 11:00:00,72.53,72.68,72.32,72.56,36900.0,41.202,41.2872,41.0827,41.2191,36900.0
2008-05-22 11:30:00,72.56,72.96,72.53,72.93,61000.0,41.2191,41.4463,41.202,41.4292,61000.0
2008-05-22 12:00:00,72.93,73.05,72.51,73.05,24500.0,41.4292,41.4974,41.1907,41.4974,24500.0
2008-05-22 12:30:00,73.08,73.15,72.88,73.01,34900.0,41.5145,41.5542,41.4008,41.4747,34900.0
2008-05-22 13:00:00,73.01,73.01,72.4,72.41,45400.0,41.4747,41.4747,41.1282,41.1338,45400.0
2008-05-22 13:30:00,72.41,72.75,72.31,72.64,35600.0,41.1338,41.327,41.077,41.2645,35600.0
2008-05-22 14:00:00,72.68,72.83,72.4,72.45,37100.0,41.2872,41.3724,41.1282,41.1566,37100.0
2008-05-22 14:30:00,72.42,72.65,72.33,72.45,34500.0,41.1395,41.2702,41.0884,41.1566,34500.0
2008-05-22 15:00:00,72.43,72.61,72.35,72.39,36900.0,41.1452,41.2475,41.0998,41.1225,36900.0
2008-05-22 15:30:00,72.36,72.55,72.25,72.55,80900.0,41.1054,41.2134,41.043,41.2134,80900.0
2008-05-23 09:30:00,72.56,72.56,70.94,71.26,74500.0,41.2191,41.2191,40.2988,40.4806,74500.0
2008-05-23 10:00:00,71.34,71.59,71.14,71.48,51900.0,40.526,40.668,40.4124,40.6055,51900.0
2008-05-23 10:30:00,71.44,71.44,71.09,71.3,96400.0,40.5828,40.5828,40.384,40.5033,96400.0
2008-05-23 11:00:00,71.32,71.79,71.22,71.44,94900.0,40.5146,40.7816,40.4578,40.5828,94900.0
2008-05-23 11:30:00,71.47,71.79,71.38,71.69,43400.0,40.5999,40.7816,40.5487,40.7248,43400.0
2008-05-23 12:00:00,71.7,71.98,71.38,71.41,35200.0,40.7305,40.8896,40.5487,40.5658,35200.0
2008-05-23 12:30:00,71.38,71.41,71.0,71.02,24900.0,40.5487,40.5658,40.3329,40.3442,24900.0
2008-05-23 13:00:00,71.0,71.27,71.0,71.26,16400.0,40.3329,40.4862,40.3329,40.4806,16400.0
2008-05-23 13:30:00,71.26,71.67,71.26,71.34,36200.0,40.4806,40.7135,40.4806,40.526,36200.0
2008-05-23 14:00:00,71.33,71.65,71.2,71.63,32700.0,40.5203,40.7021,40.4465,40.6908,32700.0
2008-05-23 14:30:00,71.65,71.74,71.44,71.61,28200.0,40.7021,40.7532,40.5828,40.6794,28200.0
2008-05-23 15:00:00,71.62,72.08,71.56,71.92,109200.0,40.6851,40.9464,40.651,40.8555,109200.0
2008-05-23 15:30:00,71.92,72.1,71.66,71.68,116500.0,40.8555,40.9577,40.7078,40.7192,116500.0
2008-05-27 09:30:00,72.25,72.96,72.01,72.6,64900.0,41.043,41.4463,40.9066,41.2418,64900.0
2008-05-27 10:00:00,72.58,73.08,72.3,72.33,52400.0,41.2304,41.5145,41.0714,41.0884,52400.0
2008-05-27 10:30:00,72.31,72.49,71.87,72.21,66000.0,41.077,41.1793,40.8271,41.0202,66000.0
2008-05-27 11:00:00,72.18,72.19,71.45,71.52,50300.0,41.0032,41.0089,40.5885,40.6283,50300.0
2008-05-27 11:30:00,71.51,71.62,71.45,71.51,23100.0,40.6226,40.6851,40.5885,40.6226,23100.0
2008-05-27 12:00:00,71.51,71.74,71.42,71.74,14300.0,40.6226,40.7532,40.5715,40.7532,14300.0
2008-05-27 12:30:00,71.76,72.12,71.76,72.12,19100.0,40.7646,40.9691,40.7646,40.9691,19100.0
2008-05-27 13:00:00,72.09,72.09,71.79,71.95,34900.0,40.9521,40.9521,40.7816,40.8725,34900.0
2008-05-27 13:30:00,71.99,72.29,71.85,72.29,38700.0,40.8953,41.0657,40.8157,41.0657,38700.0
2008-05-27 14:00:00,72.33,72.49,72.22,72.33,34200.0,41.0884,41.1793,41.0259,41.0884,34200.0
2008-05-27 14:30:00,72.31,72.89,72.31,72.89,31000.0,41.077,41.4065,41.077,41.4065,31000.0
2008-05-27 15:00:00,72.88,72.9,72.67,72.8,61700.0,41.4008,41.4122,41.2815,41.3554,61700.0
2008-05-27 15:30:00,72.8,72.83,72.5,72.78,100500.0,41.3554,41.3724,41.185,41.344,100500.0
2008-05-28 09:30:00,73.19,73.93,72.56,72.7,92700.0,41.5769,41.9973,41.2191,41.2986,92700.0
2008-05-28 10:00:00,72.7,72.7,72.14,72.46,122200.0,41.2986,41.2986,40.9805,41.1622,122200.0
2008-05-28 10:30:00,72.44,72.78,72.35,72.62,65200.0,41.1509,41.344,41.0998,41.2531,65200.0
2008-05-28 11:00:00,72.6,72.73,72.38,72.38,39700.0,41.2418,41.3156,41.1168,41.1168,39700.0
2008-05-28 11:30:00,72.36,72.52,72.15,72.15,18900.0,41.1054,41.1963,40.9861,40.9861,18900.0
2008-05-28 12:00:00,72.09,72.25,71.86,72.2,66100.0,40.9521,41.043,40.8214,41.0145,66100.0
2008-05-28 12:30:00,72.16,72.27,72.1,72.27,51600.0,40.9918,41.0543,40.9577,41.0543,51600.0
2008-05-28 13:00:00,72.26,72.34,72.13,72.17,51900.0,41.0486,41.0941,40.9748,40.9975,51900.0
2008-05-28 13:30:00,72.22,72.24,71.83,71.88,58300.0,41.0259,41.0373,40.8044,40.8328,58300.0
2008-05-28 14:00:00,71.88,71.94,71.69,71.86,78300.0,40.8328,40.8669,40.7248,40.8214,78300.0
2008-05-28 14:30:00,71.84,72.08,71.75,71.88,50600.0,40.81,40.9464,40.7589,40.8328,50600.0
2008-05-28 15:00:00,71.86,72.22,71.75,72.09,110700.0,40.8214,41.0259,40.7589,40.9521,110700.0
2008-05-28 15:30:00,72.08,72.19,71.94,72.11,230000.0,40.9464,41.0089,40.8669,40.9634,230000.0
2008-05-29 09:30:00,72.34,72.92,71.79,72.67,49800.0,41.0941,41.4236,40.7816,41.2815,49800.0
2008-05-29 10:00:00,72.65,73.9,72.41,73.48,136400.0,41.2702,41.9803,41.1338,41.7417,136400.0
2008-05-29 10:30:00,73.51,73.8,72.54,73.59,113500.0,41.7587,41.9235,41.2077,41.8042,113500.0
2008-05-29 11:00:00,73.59,73.96,73.33,73.42,77600.0,41.8042,42.0144,41.6565,41.7076,77600.0
2008-05-29 11:30:00,73.35,73.9,73.35,73.9,37900.0,41.6678,41.9803,41.6678,41.9803,37900.0
2008-05-29 12:00:00,73.9,74.13,73.87,74.11,50700.0,41.9803,42.1109,41.9632,42.0996,50700.0
2008-05-29 12:30:00,74.09,74.86,74.04,74.54,58100.0,42.0882,42.5256,42.0598,42.3438,58100.0
2008-05-29 13:00:00,74.54,74.73,74.39,74.64,54300.0,42.3438,42.4518,42.2586,42.4006,54300.0
2008-05-29 13:30:00,74.63,74.76,74.57,74.64,48800.0,42.395,42.4688,42.3609,42.4006,48800.0
2008-05-29 14:00:00,74.63,74.8,74.51,74.65,58000.0,42.395,42.4915,42.3268,42.4063,58000.0
2008-05-29 14:30:00,74.7,74.74,74.13,74.23,69600.0,42.4347,42.4574,42.1109,42.1677,69600.0
2008-05-29 15:00:00,74.18,74.43,74.11,74.12,79800.0,42.1393,42.2813,42.0996,42.1052,79800.0
2008-05-29 15:30:00,74.13,74.58,74.06,74.38,241500.0,42.1109,42.3666,42.0712,42.2529,241500.0
2008-05-30 09:30:00,74.39,74.58,73.36,73.56,63800.0,42.2586,42.3666,41.6735,41.7871,63800.0
2008-05-30 10:00:00,73.62,74.19,73.24,74.19,57600.0,41.8212,42.145,41.6053,42.145,57600.0
2008-05-30 10:30:00,74.18,74.2,73.57,73.65,33300.0,42.1393,42.1507,41.7928,41.8382,33300.0
2008-05-30 11:00:00,73.69,73.88,73.31,73.39,36100.0,41.861,41.9689,41.6451,41.6906,36100.0
2008-05-30 11:30:00,73.37,73.48,73.26,73.43,30600.0,41.6792,41.7417,41.6167,41.7133,30600.0
2008-05-30 12:00:00,73.42,73.69,73.37,73.53,36000.0,41.7076,41.861,41.6792,41.7701,36000.0
2008-05-30 12:30:00,73.57,73.6,73.39,73.55,49400.0,41.7928,41.8098,41.6906,41.7814,49400.0
2008-05-30 13:00:00,73.53,73.53,73.31,73.47,36800.0,41.7701,41.7701,41.6451,41.736,36800.0
2008-05-30 13:30:00,73.48,73.69,73.37,73.47,62000.0,41.7417,41.861,41.6792,41.736,62000.0
2008-05-30 14:00:00,73.46,73.48,73.34,73.36,49200.0,41.7303,41.7417,41.6621,41.6735,49200.0
2008-05-30 14:30:00,73.37,73.85,73.36,73.84,39200.0,41.6792,41.9519,41.6735,41.9462,39200.0
2008-05-30 15:00:00,73.78,74.15,73.68,74.15,59600.0,41.9121,42.1223,41.8553,42.1223,59600.0
2008-05-30 15:30:00,74.14,74.15,73.71,73.76,69100.0,42.1166,42.1223,41.8723,41.9007,69100.0
2008-06-02 09:30:00,73.53,73.53,71.75,71.87,112500.0,41.7701,41.7701,40.7589,40.8271,112500.0
2008-06-02 10:00:00,71.89,72.19,71.5,71.56,86300.0,40.8384,41.0089,40.6169,40.651,86300.0
2008-06-02 10:30:00,71.58,71.93,71.14,71.77,84600.0,40.6623,40.8612,40.4124,40.7703,84600.0
2008-06-02 11:00:00,71.79,71.83,71.21,71.26,72400.0,40.7816,40.8044,40.4522,40.4806,72400.0
2008-06-02 11:30:00,71.27,71.57,71.22,71.38,124900.0,40.4862,40.6567,40.4578,40.5487,124900.0
2008-06-02 12:00:00,71.38,71.64,71.34,71.54,39300.0,40.5487,40.6964,40.526,40.6396,39300.0
2008-06-02 12:30:00,71.56,71.72,71.11,71.24,80000.0,40.651,40.7419,40.3954,40.4692,80000.0
2008-06-02 13:00:00,71.27,71.49,71.14,71.49,103200.0,40.4862,40.6112,40.4124,40.6112,103200.0
2008-06-02 13:30:00,71.47,71.47,71.22,71.27,58200.0,40.5999,40.5999,40.4578,40.4862,58200.0
2008-06-02 14:00:00,71.26,71.58,71.26,71.27,55700.0,40.4806,40.6623,40.4806,40.4862,55700.0
2008-06-02 14:30:00,71.27,71.58,71.26,71.5,52700.0,40.4862,40.6623,40.4806,40.6169,52700.0
2008-06-02 15:00:00,71.46,71.58,71.19,71.52,127600.0,40.5942,40.6623,40.4408,40.6283,127600.0
2008-06-02 15:30:00,71.54,71.68,71.38,71.5,183500.0,40.6396,40.7192,40.5487,40.6169,183500.0
2008-06-03 09:30:00,71.56,71.66,70.57,70.64,83300.0,40.651,40.7078,40.0886,40.1284,83300.0
2008-06-03 10:00:00,70.67,71.44,70.6,70.95,58400.0,40.1454,40.5828,40.1056,40.3045,58400.0
2008-06-03 10:30:00,70.93,71.05,70.77,70.85,34600.0,40.2931,40.3613,40.2022,40.2477,34600.0
2008-06-03 11:00:00,70.78,71.28,70.78,71.2,27100.0,40.2079,40.4919,40.2079,40.4465,27100.0
2008-06-03 11:30:00,71.28,71.51,71.25,71.45,32700.0,40.4919,40.6226,40.4749,40.5885,32700.0
2008-06-03 12:00:00,71.46,71.52,71.01,71.02,16500.0,40.5942,40.6283,40.3385,40.3442,16500.0
2008-06-03 12:30:00,71.01,71.05,70.77,70.77,43900.0,40.3385,40.3613,40.2022,40.2022,43900.0
2008-06-03 13:00:00,70.8,71.18,70.8,70.84,35100.0,40.2193,40.4351,40.2193,40.242,35100.0
2008-06-03 13:30:00,70.78,70.78,70.11,70.17,74600.0,40.2079,40.2079,39.8273,39.8614,74600.0
2008-06-03 14:00:00,70.17,70.35,69.82,69.98,77000.0,39.8614,39.9636,39.6625,39.7534,77000.0
2008-06-03 14:30:00,69.99,70.51,69.96,70.31,62100.0,39.7591,40.0545,39.7421,39.9409,62100.0
2008-06-03 15:00:00,70.32,70.89,70.26,70.83,70800.0,39.9466,40.2704,39.9125,40.2363,70800.0
2008-06-03 15:30:00,70.83,71.01,70.61,70.65,99700.0,40.2363,40.3385,40.1113,40.134,99700.0
2008-06-04 09:30:00,70.69,70.74,70.14,70.23,39700.0,40.1568,40.1852,39.8443,39.8955,39700.0
2008-06-04 10:00:00,70.29,70.54,70.05,70.2,44500.0,39.9295,40.0716,39.7932,39.8784,44500.0
2008-06-04 10:30:00,70.15,70.84,70.0,70.81,56000.0,39.85,40.242,39.7648,40.2249,56000.0
2008-06-04 11:00:00,70.82,71.39,70.7,71.34,28700.0,40.2306,40.5544,40.1624,40.526,28700.0
2008-06-04 11:30:00,71.33,71.39,70.58,71.07,27600.0,40.5203,40.5544,40.0943,40.3726,27600.0
2008-06-04 12:00:00,71.08,71.38,71.0,71.37,40700.0,40.3783,40.5487,40.3329,40.5431,40700.0
2008-06-04 12:30:00,71.36,71.44,70.69,70.69,35900.0,40.5374,40.5828,40.1568,40.1568,35900.0
2008-06-04 13:00:00,70.7,70.91,70.62,70.91,20500.0,40.1624,40.2817,40.117,40.2817,20500.0
2008-06-04 13:30:00,70.94,71.1,70.78,71.1,22400.0,40.2988,40.3897,40.2079,40.3897,22400.0
2008-06-04 14:00:00,71.09,71.09,70.43,70.47,49100.0,40.384,40.384,40.0091,40.0318,49100.0
2008-06-04 14:30:00,70.45,70.78,70.09,70.19,40300.0,40.0204,40.2079,39.8159,39.8727,40300.0
2008-06-04 15:00:00,70.19,70.59,70.13,70.38,54000.0,39.8727,40.1,39.8386,39.9807,54000.0
2008-06-04 15:30:00,70.38,70.8,70.3,70.58,80800.0,39.9807,40.2193,39.9352,40.0943,80800.0
2008-06-05 09:30:00,71.04,71.64,70.43,71.5,54900.0,40.3556,40.6964,40.0091,40.6169,54900.0
2008-06-05 10:00:00,71.46,71.46,71.0,71.31,27300.0,40.5942,40.5942,40.3329,40.509,27300.0
2008-06-05 10:30:00,71.33,71.65,71.33,71.58,23300.0,40.5203,40.7021,40.5203,40.6623,23300.0
2008-06-05 11:00:00,71.55,71.58,70.78,70.91,15700.0,40.6453,40.6623,40.2079,40.2817,15700.0
2008-06-05 11:30:00,70.91,70.93,70.32,70.45,54600.0,40.2817,40.2931,39.9466,40.0204,54600.0
2008-06-05 12:00:00,70.44,70.58,70.18,70.44,41500.0,40.0147,40.0943,39.8671,40.0147,41500.0
2008-06-05 12:30:00,70.44,70.71,70.4,70.71,34600.0,40.0147,40.1681,39.992,40.1681,34600.0
2008-06-05 13:00:00,70.71,70.74,70.43,70.45,34500.0,40.1681,40.1852,40.0091,40.0204,34500.0
2008-06-05 13:30:00,70.45,70.51,70.32,70.4,42500.0,40.0204,40.0545,39.9466,39.992,42500.0
2008-06-05 14:00:00,70.41,70.46,69.95,70.0,208500.0,39.9977,40.0261,39.7364,39.7648,208500.0
2008-06-05 14:30:00,70.04,70.43,70.0,70.39,47000.0,39.7875,40.0091,39.7648,39.9863,47000.0
2008-06-05 15:00:00,70.4,70.74,70.32,70.72,72100.0,39.992,40.1852,39.9466,40.1738,72100.0
2008-06-05 15:30:00,70.74,71.1,70.65,70.86,110300.0,40.1852,40.3897,40.134,40.2533,110300.0
2008-06-06 09:30:00,70.29,70.33,69.59,69.9,104800.0,39.9295,39.9523,39.5319,39.708,104800.0
2008-06-06 10:00:00,69.87,69.96,69.62,69.84,118800.0,39.6909,39.7421,39.5489,39.6739,118800.0
2008-06-06 10:30:00,69.85,69.89,69.59,69.61,122800.0,39.6796,39.7023,39.5319,39.5433,122800.0
2008-06-06 11:00:00,69.63,69.74,69.06,69.12,128200.0,39.5546,39.6171,39.2308,39.2649,128200.0
2008-06-06 11:30:00,69.15,69.56,69.11,69.54,68000.0,39.2819,39.5148,39.2592,39.5035,68000.0
2008-06-06 12:00:00,69.51,69.61,69.42,69.48,79300.0,39.4864,39.5433,39.4353,39.4694,79300.0
2008-06-06 12:30:00,69.5,69.78,69.42,69.49,54200.0,39.4808,39.6398,39.4353,39.4751,54200.0
2008-06-06 13:00:00,69.5,69.56,69.32,69.33,99200.0,39.4808,39.5148,39.3785,39.3842,99200.0
2008-06-06 13:30:00,69.32,69.47,69.22,69.27,93400.0,39.3785,39.4637,39.3217,39.3501,93400.0
2008-06-06 14:00:00,69.28,69.36,69.15,69.34,86600.0,39.3558,39.4012,39.2819,39.3899,86600.0
2008-06-06 14:30:00,69.33,69.48,69.14,69.25,95800.0,39.3842,39.4694,39.2763,39.3387,95800.0
2008-06-06 15:00:00,69.25,69.51,69.17,69.17,124600.0,39.3387,39.4864,39.2933,39.2933,124600.0
2008-06-06 15:30:00,69.21,69.25,68.7,68.8,203700.0,39.316,39.3387,39.0263,39.0831,203700.0
2008-06-09 09:30:00,69.11,69.6,68.97,69.08,216800.0,39.2592,39.5376,39.1797,39.2422,216800.0
2008-06-09 10:00:00,69.1,69.96,68.86,69.52,163200.0,39.2535,39.7421,39.1172,39.4921,163200.0
2008-06-09 10:30:00,69.52,69.53,68.5,68.78,112200.0,39.4921,39.4978,38.9127,39.0718,112200.0
2008-06-09 11:00:00,68.78,68.89,68.62,68.73,70800.0,39.0718,39.1342,38.9809,39.0434,70800.0
2008-06-09 11:30:00,68.73,68.78,68.51,68.75,79600.0,39.0434,39.0718,38.9184,39.0547,79600.0
2008-06-09 12:00:00,68.76,68.84,68.73,68.78,47000.0,39.0604,39.1058,39.0434,39.0718,47000.0
2008-06-09 12:30:00,68.76,68.85,68.73,68.8,54400.0,39.0604,39.1115,39.0434,39.0831,54400.0
2008-06-09 13:00:00,68.8,68.84,68.46,68.64,71900.0,39.0831,39.1058,38.89,38.9922,71900.0
2008-06-09 13:30:00,68.64,68.64,68.43,68.5,77400.0,38.9922,38.9922,38.8729,38.9127,77400.0
2008-06-09 14:00:00,68.5,68.61,68.21,68.57,115300.0,38.9127,38.9752,38.748,38.9525,115300.0
2008-06-09 14:30:00,68.52,68.61,68.27,68.35,89100.0,38.9241,38.9752,38.782,38.8275,89100.0
2008-06-09 15:00:00,68.35,68.48,68.11,68.34,102100.0,38.8275,38.9013,38.6911,38.8218,102100.0
2008-06-09 15:30:00,68.36,68.64,68.31,68.52,230200.0,38.8332,38.9922,38.8048,38.9241,230200.0
2008-06-10 09:30:00,67.67,68.94,67.57,67.99,83200.0,38.4412,39.1626,38.3844,38.623,83200.0
2008-06-10 10:00:00,68.0,68.53,67.94,68.42,68600.0,38.6287,38.9297,38.5946,38.8673,68600.0
2008-06-10 10:30:00,68.42,68.64,68.24,68.31,107300.0,38.8673,38.9922,38.765,38.8048,107300.0
2008-06-10 11:00:00,68.27,68.4,68.0,68.25,68700.0,38.782,38.8559,38.6287,38.7707,68700.0
2008-06-10 11:30:00,68.28,69.07,68.27,68.56,112400.0,38.7877,39.2365,38.782,38.9468,112400.0
2008-06-10 12:00:00,68.56,69.1,68.15,69.02,81100.0,38.9468,39.2535,38.7139,39.2081,81100.0
2008-06-10 12:30:00,69.03,69.11,68.85,69.02,36800.0,39.2138,39.2592,39.1115,39.2081,36800.0
2008-06-10 13:00:00,69.05,69.48,68.98,69.41,58900.0,39.2251,39.4694,39.1854,39.4296,58900.0
2008-06-10 13:30:00,69.37,69.53,68.93,69.4,84700.0,39.4069,39.4978,39.157,39.424,84700.0
2008-06-10 14:00:00,69.38,69.5,68.97,69.26,138700.0,39.4126,39.4808,39.1797,39.3444,138700.0
2008-06-10 14:30:00,69.29,69.33,68.85,68.94,51000.0,39.3615,39.3842,39.1115,39.1626,51000.0
2008-06-10 15:00:00,68.95,69.14,68.92,69.1,92400.0,39.1683,39.2763,39.1513,39.2535,92400.0
2008-06-10 15:30:00,69.11,69.24,68.83,69.03,115000.0,39.2592,39.3331,39.1002,39.2138,115000.0
2008-06-11 09:30:00,68.56,68.66,67.34,67.34,107000.0,38.9468,39.0036,38.2537,38.2537,107000.0
2008-06-11 10:00:00,67.38,67.38,66.65,67.08,140000.0,38.2765,38.2765,37.8618,38.106,140000.0
2008-06-11 10:30:00,67.02,67.65,66.96,67.55,164500.0,38.072,38.4298,38.0379,38.373,164500.0
2008-06-11 11:00:00,67.56,67.56,66.94,67.06,115600.0,38.3787,38.3787,38.0265,38.0947,115600.0
2008-06-11 11:30:00,67.05,67.22,66.87,67.02,118100.0,38.089,38.1856,37.9867,38.072,118100.0
2008-06-11 12:00:00,67.01,67.07,66.88,66.91,68900.0,38.0663,38.1004,37.9924,38.0095,68900.0
2008-06-11 12:30:00,66.91,67.06,66.8,67.01,44100.0,38.0095,38.0947,37.947,38.0663,44100.0
2008-06-11 13:00:00,66.99,67.11,66.87,66.96,47800.0,38.0549,38.1231,37.9867,38.0379,47800.0
2008-06-11 13:30:00,66.95,67.0,66.71,66.87,80700.0,38.0322,38.0606,37.8959,37.9867,80700.0
2008-06-11 14:00:00,66.88,67.0,66.71,66.83,60200.0,37.9924,38.0606,37.8959,37.964,60200.0
2008-06-11 14:30:00,66.88,66.91,66.03,66.03,97100.0,37.9924,38.0095,37.5096,37.5096,97100.0
2008-06-11 15:00:00,66.02,66.13,65.67,65.81,220100.0,37.5039,37.5664,37.3051,37.3846,220100.0
2008-06-11 15:30:00,65.81,65.86,65.11,65.35,357400.0,37.3846,37.413,36.9869,37.1233,357400.0
2008-06-12 09:30:00,65.5,66.5,65.5,66.1,133800.0,37.2085,37.7766,37.2085,37.5493,133800.0
2008-06-12 10:00:00,66.11,66.68,66.07,66.51,90500.0,37.555,37.8788,37.5323,37.7822,90500.0
2008-06-12 10:30:00,66.54,66.78,66.54,66.66,71900.0,37.7993,37.9356,37.7993,37.8674,71900.0
2008-06-12 11:00:00,66.7,66.94,66.59,66.81,54400.0,37.8902,38.0265,37.8277,37.9527,54400.0
2008-06-12 11:30:00,66.8,66.95,66.62,66.72,65400.0,37.947,38.0322,37.8447,37.9015,65400.0
2008-06-12 12:00:00,66.71,67.0,66.67,66.89,66800.0,37.8959,38.0606,37.8731,37.9981,66800.0
2008-06-12 12:30:00,66.87,67.0,66.43,66.49,47600.0,37.9867,38.0606,37.7368,37.7709,47600.0
2008-06-12 13:00:00,66.47,66.63,66.33,66.58,31600.0,37.7595,37.8504,37.68,37.822,31600.0
2008-06-12 13:30:00,66.6,66.61,66.16,66.2,36600.0,37.8334,37.839,37.5834,37.6061,36600.0
2008-06-12 14:00:00,66.22,66.56,66.19,66.33,86300.0,37.6175,37.8106,37.6005,37.68,86300.0
2008-06-12 14:30:00,66.31,66.37,66.15,66.3,81800.0,37.6686,37.7027,37.5777,37.6629,81800.0
2008-06-12 15:00:00,66.3,66.3,65.57,65.65,102000.0,37.6629,37.6629,37.2483,37.2937,102000.0
2008-06-12 15:30:00,65.67,66.2,65.6,66.16,136200.0,37.3051,37.6061,37.2653,37.5834,136200.0
2008-06-13 09:30:00,66.4,67.28,65.76,66.47,117500.0,37.7198,38.2197,37.3562,37.7595,117500.0
2008-06-13 10:00:00,66.47,66.91,66.06,66.82,122300.0,37.7595,38.0095,37.5266,37.9583,122300.0
2008-06-13 10:30:00,66.85,67.25,66.72,67.15,105200.0,37.9754,38.2026,37.9015,38.1458,105200.0
2008-06-13 11:00:00,67.16,67.71,67.15,67.7,115800.0,38.1515,38.4639,38.1458,38.4582,115800.0
2008-06-13 11:30:00,67.68,67.81,67.39,67.44,117300.0,38.4469,38.5207,38.2821,38.3105,117300.0
2008-06-13 12:00:00,67.45,67.65,67.12,67.21,83600.0,38.3162,38.4298,38.1288,38.1799,83600.0
2008-06-13 12:30:00,67.21,67.49,67.13,67.35,99300.0,38.1799,38.3389,38.1344,38.2594,99300.0
2008-06-13 13:00:00,67.35,67.75,67.2,67.69,78800.0,38.2594,38.4866,38.1742,38.4526,78800.0
2008-06-13 13:30:00,67.64,67.64,67.18,67.55,56100.0,38.4242,38.4242,38.1628,38.373,56100.0
2008-06-13 14:00:00,67.51,68.08,67.39,67.99,107500.0,38.3503,38.6741,38.2821,38.623,107500.0
2008-06-13 14:30:00,68.0,68.4,67.83,68.22,95000.0,38.6287,38.8559,38.5321,38.7536,95000.0
2008-06-13 15:00:00,68.24,68.25,67.98,68.04,110000.0,38.765,38.7707,38.6173,38.6514,110000.0
2008-06-13 15:30:00,68.05,68.63,67.83,68.6,253300.0,38.6571,38.9865,38.5321,38.9695,253300.0
2008-06-16 09:30:00,68.0,68.46,67.27,68.1,159200.0,38.6287,38.89,38.214,38.6855,159200.0
2008-06-16 10:00:00,68.0,68.07,67.47,67.96,96700.0,38.6287,38.6684,38.3276,38.6059,96700.0
2008-06-16 10:30:00,67.95,68.5,67.7,68.42,68100.0,38.6003,38.9127,38.4582,38.8673,68100.0
2008-06-16 11:00:00,68.4,68.54,68.09,68.51,119000.0,38.8559,38.9354,38.6798,38.9184,119000.0
2008-06-16 11:30:00,68.52,68.54,68.24,68.35,56300.0,38.9241,38.9354,38.765,38.8275,56300.0
2008-06-16 12:00:00,68.38,68.38,68.19,68.29,57500.0,38.8445,38.8445,38.7366,38.7934,57500.0
2008-06-16 12:30:00,68.32,68.41,67.83,67.93,278700.0,38.8104,38.8616,38.5321,38.5889,278700.0
2008-06-16 13:00:00,67.92,68.05,67.59,68.0,152800.0,38.5832,38.6571,38.3958,38.6287,152800.0
2008-06-16 13:30:00,68.05,68.58,68.01,68.58,76200.0,38.6571,38.9581,38.6343,38.9581,76200.0
2008-06-16 14:00:00,68.58,68.78,68.4,68.69,52600.0,38.9581,39.0718,38.8559,39.0206,52600.0
2008-06-16 14:30:00,68.66,69.12,68.66,68.97,78100.0,39.0036,39.2649,39.0036,39.1797,78100.0
2008-06-16 15:00:00,68.97,68.97,68.54,68.63,105200.0,39.1797,39.1797,38.9354,38.9865,105200.0
2008-06-16 15:30:00,68.62,68.73,68.44,68.61,151900.0,38.9809,39.0434,38.8786,38.9752,151900.0
2008-06-17 09:30:00,68.4,68.4,67.28,67.3,115100.0,38.8559,38.8559,38.2197,38.231,115100.0
2008-06-17 10:00:00,67.34,67.53,67.0,67.05,117000.0,38.2537,38.3617,38.0606,38.089,117000.0
2008-06-17 10:30:00,67.05,67.31,66.64,67.25,121500.0,38.089,38.2367,37.8561,38.2026,121500.0
2008-06-17 11:00:00,67.26,67.5,66.92,66.99,156800.0,38.2083,38.3446,38.0151,38.0549,156800.0
2008-06-17 11:30:00,66.99,67.31,66.84,67.2,101400.0,38.0549,38.2367,37.9697,38.1742,101400.0
2008-06-17 12:00:00,67.19,67.38,67.1,67.25,42400.0,38.1685,38.2765,38.1174,38.2026,42400.0
2008-06-17 12:30:00,67.26,67.26,66.88,67.12,45000.0,38.2083,38.2083,37.9924,38.1288,45000.0
2008-06-17 13:00:00,67.14,67.18,66.94,67.06,38200.0,38.1401,38.1628,38.0265,38.0947,38200.0
2008-06-17 13:30:00,67.06,67.17,66.83,66.84,43600.0,38.0947,38.1572,37.964,37.9697,43600.0
2008-06-17 14:00:00,66.84,66.87,66.34,66.44,83800.0,37.9697,37.9867,37.6857,37.7425,83800.0
2008-06-17 14:30:00,66.43,66.55,66.29,66.33,87800.0,37.7368,37.805,37.6573,37.68,87800.0
2008-06-17 15:00:00,66.35,66.49,66.13,66.27,163500.0,37.6913,37.7709,37.5664,37.6459,163500.0
2008-06-17 15:30:00,66.28,66.52,65.79,66.05,352400.0,37.6516,37.7879,37.3732,37.5209,352400.0
2008-06-18 09:30:00,65.6,65.75,65.03,65.05,98700.0,37.2653,37.3505,36.9415,36.9529,98700.0
2008-06-18 10:00:00,65.08,65.67,65.06,65.62,81000.0,36.9699,37.3051,36.9585,37.2767,81000.0
2008-06-18 10:30:00,65.62,65.62,64.72,64.81,80400.0,37.2767,37.2767,36.7654,36.8165,80400.0
2008-06-18 11:00:00,64.8,65.32,64.79,65.3,52900.0,36.8108,37.1062,36.8052,37.0949,52900.0
2008-06-18 11:30:00,65.29,65.89,65.28,65.69,132400.0,37.0892,37.43,37.0835,37.3164,132400.0
2008-06-18 12:00:00,65.67,65.73,65.08,65.1,43500.0,37.3051,37.3391,36.9699,36.9813,43500.0
2008-06-18 12:30:00,65.06,65.18,64.79,65.05,61300.0,36.9585,37.0267,36.8052,36.9529,61300.0
2008-06-18 13:00:00,65.08,65.08,64.65,64.87,59400.0,36.9699,36.9699,36.7256,36.8506,59400.0
2008-06-18 13:30:00,64.87,64.92,64.58,64.76,49200.0,36.8506,36.879,36.6859,36.7881,49200.0
2008-06-18 14:00:00,64.8,65.02,64.71,64.74,91800.0,36.8108,36.9358,36.7597,36.7768,91800.0
2008-06-18 14:30:00,64.77,65.23,64.75,65.14,45400.0,36.7938,37.0551,36.7824,37.004,45400.0
2008-06-18 15:00:00,65.17,65.53,65.07,65.18,122700.0,37.021,37.2255,36.9642,37.0267,122700.0
2008-06-18 15:30:00,65.17,65.28,65.0,65.2,364200.0,37.021,37.0835,36.9245,37.0381,364200.0
2008-06-19 09:30:00,65.0,65.75,64.62,64.85,468400.0,36.9245,37.3505,36.7086,36.8392,468400.0
2008-06-19 10:00:00,64.9,65.58,64.58,65.4,118700.0,36.8676,37.2539,36.6859,37.1517,118700.0
2008-06-19 10:30:00,65.4,65.9,65.2,65.9,64400.0,37.1517,37.4357,37.0381,37.4357,64400.0
2008-06-19 11:00:00,65.87,66.14,65.46,65.58,51500.0,37.4187,37.5721,37.1858,37.2539,51500.0
2008-06-19 11:30:00,65.57,66.0,65.55,65.9,38600.0,37.2483,37.4925,37.2369,37.4357,38600.0
2008-06-19 12:00:00,65.93,66.5,65.92,66.31,53500.0,37.4528,37.7766,37.4471,37.6686,53500.0
2008-06-19 12:30:00,66.3,66.45,66.27,66.45,54100.0,37.6629,37.7482,37.6459,37.7482,54100.0
2008-06-19 13:00:00,66.38,66.39,65.96,66.16,29900.0,37.7084,37.7141,37.4698,37.5834,29900.0
2008-06-19 13:30:00,66.21,66.27,65.84,65.9,35100.0,37.6118,37.6459,37.4016,37.4357,35100.0
2008-06-19 14:00:00,65.86,66.31,65.75,66.31,35000.0,37.413,37.6686,37.3505,37.6686,35000.0
2008-06-19 14:30:00,66.31,66.63,66.31,66.59,49900.0,37.6686,37.8504,37.6686,37.8277,49900.0
2008-06-19 15:00:00,66.6,66.96,66.58,66.73,87500.0,37.8334,38.0379,37.822,37.9072,87500.0
2008-06-19 15:30:00,66.73,66.97,66.7,66.82,108700.0,37.9072,38.0436,37.8902,37.9583,108700.0
2008-06-20 09:30:00,66.8,66.89,65.7,65.87,241200.0,37.947,37.9981,37.3221,37.4187,241200.0
2008-06-20 10:00:00,65.9,66.04,65.55,65.98,100300.0,37.4357,37.5152,37.2369,37.4812,100300.0
2008-06-20 10:30:00,65.98,66.04,65.86,65.88,45800.0,37.4812,37.5152,37.413,37.4244,45800.0
2008-06-20 11:00:00,65.86,66.47,65.75,66.45,72700.0,37.413,37.7595,37.3505,37.7482,72700.0
2008-06-20 11:30:00,66.46,66.94,66.37,66.81,96000.0,37.7538,38.0265,37.7027,37.9527,96000.0
2008-06-20 12:00:00,66.84,67.06,66.66,67.01,70600.0,37.9697,38.0947,37.8674,38.0663,70600.0
2008-06-20 12:30:00,67.03,67.2,66.91,66.91,53800.0,38.0776,38.1742,38.0095,38.0095,53800.0
2008-06-20 13:00:00,66.95,66.95,66.26,66.29,55200.0,38.0322,38.0322,37.6402,37.6573,55200.0
2008-06-20 13:30:00,66.3,66.47,66.09,66.2,40100.0,37.6629,37.7595,37.5437,37.6061,40100.0
2008-06-20 14:00:00,66.16,66.4,66.02,66.07,62000.0,37.5834,37.7198,37.5039,37.5323,62000.0
2008-06-20 14:30:00,66.06,66.28,65.9,65.94,46100.0,37.5266,37.6516,37.4357,37.4584,46100.0
2008-06-20 15:00:00,65.96,66.37,65.88,66.15,118500.0,37.4698,37.7027,37.4244,37.5777,118500.0
2008-06-20 15:30:00,66.12,66.5,66.0,66.16,274100.0,37.5607,37.7766,37.4925,37.5834,274100.0
2008-06-23 09:30:00,66.52,66.52,65.55,65.65,76200.0,37.7879,37.7879,37.2369,37.2937,76200.0
2008-06-23 10:00:00,65.68,65.9,65.55,65.82,68300.0,37.3107,37.4357,37.2369,37.3903,68300.0
2008-06-23 10:30:00,65.82,66.08,65.82,65.86,75700.0,37.3903,37.538,37.3903,37.413,75700.0
2008-06-23 11:00:00,65.85,65.95,65.27,65.3,74600.0,37.4073,37.4641,37.0778,37.0949,74600.0
2008-06-23 11:30:00,65.32,65.33,64.91,65.13,102100.0,37.1062,37.1119,36.8733,36.9983,102100.0
2008-06-23 12:00:00,65.11,65.14,64.96,65.0,74400.0,36.9869,37.004,36.9017,36.9245,74400.0
2008-06-23 12:30:00,65.0,65.08,64.93,65.01,63300.0,36.9245,36.9699,36.8847,36.9301,63300.0
2008-06-23 13:00:00,65.03,65.22,64.95,65.11,45400.0,36.9415,37.0494,36.8961,36.9869,45400.0
2008-06-23 13:30:00,65.1,65.18,65.02,65.12,48000.0,36.9813,37.0267,36.9358,36.9926,48000.0
2008-06-23 14:00:00,65.13,65.25,65.03,65.19,86300.0,36.9983,37.0665,36.9415,37.0324,86300.0
2008-06-23 14:30:00,65.17,65.24,65.0,65.02,95600.0,37.021,37.0608,36.9245,36.9358,95600.0
2008-06-23 15:00:00,65.02,65.17,64.85,65.15,176500.0,36.9358,37.021,36.8392,37.0097,176500.0
2008-06-23 15:30:00,65.12,65.14,64.96,65.04,204000.0,36.9926,37.004,36.9017,36.9472,204000.0
2008-06-24 09:30:00,64.92,65.75,64.75,65.05,229500.0,36.879,37.3505,36.7824,36.9529,229500.0
2008-06-24 10:00:00,65.0,65.53,65.0,65.06,317300.0,36.9245,37.2255,36.9245,36.9585,317300.0
2008-06-24 10:30:00,65.04,65.3,64.98,65.17,205900.0,36.9472,37.0949,36.9131,37.021,205900.0
2008-06-24 11:00:00,65.22,65.37,65.04,65.22,165300.0,37.0494,37.1346,36.9472,37.0494,165300.0
2008-06-24 11:30:00,65.28,66.63,65.2,66.62,116500.0,37.0835,37.8504,37.0381,37.8447,116500.0
2008-06-24 12:00:00,66.62,66.8,66.05,66.79,133000.0,37.8447,37.947,37.5209,37.9413,133000.0
2008-06-24 12:30:00,66.75,66.95,66.26,66.28,96000.0,37.9186,38.0322,37.6402,37.6516,96000.0
2008-06-24 13:00:00,66.29,66.29,65.49,65.5,109400.0,37.6573,37.6573,37.2028,37.2085,109400.0
2008-06-24 13:30:00,65.5,65.6,65.28,65.5,89700.0,37.2085,37.2653,37.0835,37.2085,89700.0
2008-06-24 14:00:00,65.52,66.04,65.52,65.87,47800.0,37.2199,37.5152,37.2199,37.4187,47800.0
2008-06-24 14:30:00,65.89,65.98,65.37,65.46,63300.0,37.43,37.4812,37.1346,37.1858,63300.0
2008-06-24 15:00:00,65.47,65.68,65.33,65.57,65600.0,37.1914,37.3107,37.1119,37.2483,65600.0
2008-06-24 15:30:00,65.57,65.58,65.27,65.41,118200.0,37.2483,37.2539,37.0778,37.1574,118200.0
2008-06-25 09:30:00,65.4,66.8,65.34,66.56,52800.0,37.1517,37.947,37.1176,37.8106,52800.0
2008-06-25 10:00:00,66.51,66.66,66.16,66.39,83700.0,37.7822,37.8674,37.5834,37.7141,83700.0
2008-06-25 10:30:00,66.39,66.75,66.24,66.52,136300.0,37.7141,37.9186,37.6289,37.7879,136300.0
2008-06-25 11:00:00,66.52,66.65,66.02,66.55,74400.0,37.7879,37.8618,37.5039,37.805,74400.0
2008-06-25 11:30:00,66.54,66.58,66.33,66.46,50200.0,37.7993,37.822,37.68,37.7538,50200.0
2008-06-25 12:00:00,66.45,66.57,66.31,66.54,42800.0,37.7482,37.8163,37.6686,37.7993,42800.0
2008-06-25 12:30:00,66.53,66.53,66.18,66.23,34000.0,37.7936,37.7936,37.5948,37.6232,34000.0
2008-06-25 13:00:00,66.24,66.32,66.12,66.16,72900.0,37.6289,37.6743,37.5607,37.5834,72900.0
2008-06-25 13:30:00,66.15,66.2,65.78,65.78,36700.0,37.5777,37.6061,37.3675,37.3675,36700.0
2008-06-25 14:00:00,65.79,66.08,65.38,65.66,138300.0,37.3732,37.538,37.1403,37.2994,138300.0
2008-06-25 14:30:00,65.63,65.97,65.38,65.83,95300.0,37.2823,37.4755,37.1403,37.396,95300.0
2008-06-25 15:00:00,65.86,66.3,65.52,65.71,84000.0,37.413,37.6629,37.2199,37.3278,84000.0
2008-06-25 15:30:00,65.72,65.75,65.17,65.5,118100.0,37.3335,37.3505,37.021,37.2085,118100.0
2008-06-26 09:30:00,65.0,65.58,64.9,65.07,210900.0,36.9245,37.2539,36.8676,36.9642,210900.0
2008-06-26 10:00:00,65.1,65.64,65.0,65.63,107100.0,36.9813,37.288,36.9245,37.2823,107100.0
2008-06-26 10:30:00,65.63,65.87,65.28,65.4,77900.0,37.2823,37.4187,37.0835,37.1517,77900.0
2008-06-26 11:00:00,65.39,65.98,65.31,65.7,82200.0,37.146,37.4812,37.1006,37.3221,82200.0
2008-06-26 11:30:00,65.68,65.95,65.59,65.8,82300.0,37.3107,37.4641,37.2596,37.3789,82300.0
2008-06-26 12:00:00,65.8,65.89,65.44,65.44,79700.0,37.3789,37.43,37.1744,37.1744,79700.0
2008-06-26 12:30:00,65.5,65.57,65.19,65.45,67700.0,37.2085,37.2483,37.0324,37.1801,67700.0
2008-06-26 13:00:00,65.46,65.74,65.44,65.49,91000.0,37.1858,37.3448,37.1744,37.2028,91000.0
2008-06-26 13:30:00,65.47,65.99,65.4,65.99,118400.0,37.1914,37.4868,37.1517,37.4868,118400.0
2008-06-26 14:00:00,65.97,66.6,65.88,66.4,220500.0,37.4755,37.8334,37.4244,37.7198,220500.0
2008-06-26 14:30:00,66.46,66.54,66.19,66.47,229100.0,37.7538,37.7993,37.6005,37.7595,229100.0
2008-06-26 15:00:00,66.47,67.18,66.41,66.77,265100.0,37.7595,38.1628,37.7254,37.9299,265100.0
2008-06-26 15:30:00,66.8,66.84,66.0,66.25,455800.0,37.947,37.9697,37.4925,37.6345,455800.0
2008-06-27 09:30:00,66.25,66.25,64.9,65.61,183100.0,37.6345,37.6345,36.8676,37.271,183100.0
2008-06-27 10:00:00,65.51,65.69,64.87,65.06,83700.0,37.2142,37.3164,36.8506,36.9585,83700.0
2008-06-27 10:30:00,65.07,65.35,64.89,65.09,158600.0,36.9642,37.1233,36.862,36.9756,158600.0
2008-06-27 11:00:00,65.04,65.19,64.91,65.05,100100.0,36.9472,37.0324,36.8733,36.9529,100100.0
2008-06-27 11:30:00,65.04,65.21,64.51,64.76,117000.0,36.9472,37.0438,36.6461,36.7881,117000.0
2008-06-27 12:00:00,64.76,64.86,64.46,64.46,63100.0,36.7881,36.8449,36.6177,36.6177,63100.0
2008-06-27 12:30:00,64.48,64.56,64.01,64.18,104900.0,36.6291,36.6745,36.3621,36.4586,104900.0
2008-06-27 13:00:00,64.17,64.2,63.69,63.69,89300.0,36.453,36.47,36.1803,36.1803,89300.0
2008-06-27 13:30:00,63.69,63.78,63.14,63.32,133200.0,36.1803,36.2314,35.8678,35.9701,133200.0
2008-06-27 14:00:00,63.35,64.32,63.35,64.32,115800.0,35.9871,36.5382,35.9871,36.5382,115800.0
2008-06-27 14:30:00,64.28,64.54,63.75,63.96,91500.0,36.5154,36.6631,36.2144,36.3337,91500.0
2008-06-27 15:00:00,63.98,64.08,63.75,63.86,94300.0,36.345,36.4018,36.2144,36.2769,94300.0
2008-06-27 15:30:00,63.91,64.1,63.82,63.84,344100.0,36.3053,36.4132,36.2541,36.2655,344100.0
2008-06-30 09:30:00,63.44,63.77,62.21,62.38,107700.0,36.0383,36.2257,35.3395,35.4361,107700.0
2008-06-30 10:00:00,62.4,62.66,62.11,62.34,82600.0,35.4475,35.5952,35.2827,35.4134,82600.0
2008-06-30 10:30:00,62.35,62.44,61.92,62.21,94800.0,35.4191,35.4702,35.1748,35.3395,94800.0
2008-06-30 11:00:00,62.22,62.9,62.2,62.85,97600.0,35.3452,35.7315,35.3339,35.7031,97600.0
2008-06-30 11:30:00,62.9,62.95,62.54,62.69,103700.0,35.7315,35.7599,35.527,35.6122,103700.0
2008-06-30 12:00:00,62.68,62.94,62.61,62.81,45800.0,35.6065,35.7542,35.5668,35.6804,45800.0
2008-06-30 12:30:00,62.84,62.97,62.72,62.74,53200.0,35.6974,35.7713,35.6293,35.6406,53200.0
2008-06-30 13:00:00,62.7,62.73,62.52,62.61,57300.0,35.6179,35.6349,35.5156,35.5668,57300.0
2008-06-30 13:30:00,62.62,62.65,62.07,62.18,84800.0,35.5725,35.5895,35.26,35.3225,84800.0
2008-06-30 14:00:00,62.16,62.57,62.16,62.42,51900.0,35.3111,35.544,35.3111,35.4588,51900.0
2008-06-30 14:30:00,62.41,62.41,62.16,62.26,66600.0,35.4532,35.4532,35.3111,35.3679,66600.0
2008-06-30 15:00:00,62.26,62.49,62.26,62.35,90000.0,35.3679,35.4986,35.3679,35.4191,90000.0
2008-06-30 15:30:00,62.36,62.36,61.74,61.76,220400.0,35.4248,35.4248,35.0726,35.0839,220400.0
2008-07-01 09:30:00,60.52,61.08,60.51,61.02,184600.0,34.3795,34.6976,34.3738,34.6635,184600.0
2008-07-01 10:00:00,61.08,61.98,61.08,61.46,126900.0,34.6976,35.2089,34.6976,34.9135,126900.0
2008-07-01 10:30:00,61.5,61.78,61.08,61.35,112100.0,34.9362,35.0953,34.6976,34.851,112100.0
2008-07-01 11:00:00,61.33,61.46,60.85,60.85,94600.0,34.8396,34.9135,34.567,34.567,94600.0
2008-07-01 11:30:00,60.86,60.86,60.01,60.04,104200.0,34.5727,34.5727,34.0898,34.1068,104200.0
2008-07-01 12:00:00,60.04,60.37,60.01,60.14,146600.0,34.1068,34.2943,34.0898,34.1636,146600.0
2008-07-01 12:30:00,60.14,60.56,60.07,60.37,62700.0,34.1636,34.4022,34.1239,34.2943,62700.0
2008-07-01 13:00:00,60.35,60.6,60.22,60.4,72300.0,34.2829,34.425,34.2091,34.3113,72300.0
2008-07-01 13:30:00,60.4,61.12,60.21,60.89,76700.0,34.3113,34.7204,34.2034,34.5897,76700.0
2008-07-01 14:00:00,60.86,61.33,60.75,60.85,161900.0,34.5727,34.8396,34.5102,34.567,161900.0
2008-07-01 14:30:00,60.8,61.45,60.72,61.04,187000.0,34.5386,34.9078,34.4931,34.6749,187000.0
2008-07-01 15:00:00,61.04,61.24,60.52,60.8,187200.0,34.6749,34.7885,34.3795,34.5386,187200.0
2008-07-01 15:30:00,60.83,61.31,60.74,61.12,174000.0,34.5556,34.8283,34.5045,34.7204,174000.0
2008-07-02 09:30:00,61.24,61.39,60.61,61.39,95200.0,34.7885,34.8737,34.4306,34.8737,95200.0
2008-07-02 10:00:00,61.44,61.79,61.02,61.58,113500.0,34.9021,35.101,34.6635,34.9817,113500.0
2008-07-02 10:30:00,61.62,62.21,61.46,61.99,88600.0,35.0044,35.3395,34.9135,35.2146,88600.0
2008-07-02 11:00:00,61.99,62.22,61.59,61.76,93700.0,35.2146,35.3452,34.9873,35.0839,93700.0
2008-07-02 11:30:00,61.72,61.74,61.28,61.41,91900.0,35.0612,35.0726,34.8112,34.8851,91900.0
2008-07-02 12:00:00,61.41,61.61,61.3,61.43,73300.0,34.8851,34.9987,34.8226,34.8965,73300.0
2008-07-02 12:30:00,61.43,61.86,61.39,61.84,77500.0,34.8965,35.1407,34.8737,35.1294,77500.0
2008-07-02 13:00:00,61.81,61.89,61.44,61.66,95300.0,35.1123,35.1578,34.9021,35.0271,95300.0
2008-07-02 13:30:00,61.66,62.16,61.62,61.92,78500.0,35.0271,35.3111,35.0044,35.1748,78500.0
2008-07-02 14:00:00,61.92,61.99,61.15,61.26,95500.0,35.1748,35.2146,34.7374,34.7999,95500.0
2008-07-02 14:30:00,61.26,61.61,61.17,61.48,98100.0,34.7999,34.9987,34.7488,34.9249,98100.0
2008-07-02 15:00:00,61.46,61.64,61.31,61.47,126700.0,34.9135,35.0157,34.8283,34.9192,126700.0
2008-07-02 15:30:00,61.45,61.48,60.84,60.92,212100.0,34.9078,34.9249,34.5613,34.6067,212100.0
2008-07-03 09:30:00,61.44,61.5,60.05,60.34,118600.0,34.9021,34.9362,34.1125,34.2773,118600.0
2008-07-03 10:00:00,60.29,61.67,60.0,61.4,135800.0,34.2489,35.0328,34.0841,34.8794,135800.0
2008-07-03 10:30:00,61.49,62.28,61.22,62.22,133200.0,34.9305,35.3793,34.7772,35.3452,133200.0
2008-07-03 11:00:00,62.2,62.62,62.14,62.42,181700.0,35.3339,35.5725,35.2998,35.4588,181700.0
2008-07-03 11:30:00,62.42,62.5,62.09,62.41,98800.0,35.4588,35.5043,35.2714,35.4532,98800.0
2008-07-03 12:00:00,62.37,62.69,62.0,62.63,128400.0,35.4304,35.6122,35.2203,35.5781,128400.0
2008-07-03 12:30:00,62.64,63.23,62.38,62.65,278000.0,35.5838,35.919,35.4361,35.5895,278000.0
2008-07-07 09:30:00,63.32,63.83,62.78,63.58,194600.0,35.9701,36.2598,35.6633,36.1178,194600.0
2008-07-07 10:00:00,63.64,63.64,62.41,62.51,101900.0,36.1519,36.1519,35.4532,35.51,101900.0
2008-07-07 10:30:00,62.51,62.72,62.21,62.24,74900.0,35.51,35.6293,35.3395,35.3566,74900.0
2008-07-07 11:00:00,62.23,62.44,61.76,62.35,108900.0,35.3509,35.4702,35.0839,35.4191,108900.0
2008-07-07 11:30:00,62.38,62.86,62.29,62.83,63300.0,35.4361,35.7088,35.385,35.6917,63300.0
2008-07-07 12:00:00,62.84,62.98,62.25,62.4,86800.0,35.6974,35.777,35.3623,35.4475,86800.0
2008-07-07 12:30:00,62.42,62.75,62.31,62.31,111000.0,35.4588,35.6463,35.3964,35.3964,111000.0
2008-07-07 13:00:00,62.36,62.65,62.18,62.37,127700.0,35.4248,35.5895,35.3225,35.4304,127700.0
2008-07-07 13:30:00,62.37,62.68,62.17,62.31,89000.0,35.4304,35.6065,35.3168,35.3964,89000.0
2008-07-07 14:00:00,62.3,62.56,62.04,62.29,135700.0,35.3907,35.5384,35.243,35.385,135700.0
2008-07-07 14:30:00,62.29,62.41,61.84,62.04,106300.0,35.385,35.4532,35.1294,35.243,106300.0
2008-07-07 15:00:00,62.03,62.86,61.98,62.86,207600.0,35.2373,35.7088,35.2089,35.7088,207600.0
2008-07-07 15:30:00,62.88,63.17,62.37,62.37,151600.0,35.7202,35.8849,35.4304,35.4304,151600.0
2008-07-08 09:30:00,62.54,62.6,61.68,61.96,69600.0,35.527,35.5611,35.0385,35.1975,69600.0
2008-07-08 10:00:00,61.98,62.08,61.3,61.89,81100.0,35.2089,35.2657,34.8226,35.1578,81100.0
2008-07-08 10:30:00,61.84,62.03,61.3,61.71,88400.0,35.1294,35.2373,34.8226,35.0555,88400.0
2008-07-08 11:00:00,61.73,62.44,61.48,62.44,107300.0,35.0669,35.4702,34.9249,35.4702,107300.0
2008-07-08 11:30:00,62.39,62.51,62.23,62.24,37600.0,35.4418,35.51,35.3509,35.3566,37600.0
2008-07-08 12:00:00,62.26,62.74,62.22,62.65,52300.0,35.3679,35.6406,35.3452,35.5895,52300.0
2008-07-08 12:30:00,62.68,62.92,62.42,62.5,36100.0,35.6065,35.7429,35.4588,35.5043,36100.0
2008-07-08 13:00:00,62.5,62.83,62.26,62.51,76900.0,35.5043,35.6917,35.3679,35.51,76900.0
2008-07-08 13:30:00,62.53,62.67,62.31,62.51,44200.0,35.5213,35.6009,35.3964,35.51,44200.0
2008-07-08 14:00:00,62.48,62.84,62.43,62.84,30500.0,35.4929,35.6974,35.4645,35.6974,30500.0
2008-07-08 14:30:00,62.84,63.81,62.72,63.81,79000.0,35.6974,36.2485,35.6293,36.2485,79000.0
2008-07-08 15:00:00,63.81,64.27,63.59,64.19,126500.0,36.2485,36.5098,36.1235,36.4643,126500.0
2008-07-08 15:30:00,64.2,64.79,63.9,64.64,216400.0,36.47,36.8052,36.2996,36.72,216400.0
2008-07-09 09:30:00,64.43,64.95,63.57,64.4,150600.0,36.6007,36.8961,36.1121,36.5836,150600.0
2008-07-09 10:00:00,64.38,64.4,63.72,64.29,111100.0,36.5723,36.5836,36.1973,36.5211,111100.0
2008-07-09 10:30:00,64.28,64.59,63.5,64.31,194800.0,36.5154,36.6915,36.0724,36.5325,194800.0
2008-07-09 11:00:00,64.29,64.76,64.18,64.65,102600.0,36.5211,36.7881,36.4586,36.7256,102600.0
2008-07-09 11:30:00,64.66,64.68,64.18,64.3,95300.0,36.7313,36.7427,36.4586,36.5268,95300.0
2008-07-09 12:00:00,64.27,64.35,63.77,64.0,70900.0,36.5098,36.5552,36.2257,36.3564,70900.0
2008-07-09 12:30:00,63.97,64.07,63.6,63.64,52400.0,36.3393,36.3962,36.1292,36.1519,52400.0
2008-07-09 13:00:00,63.63,63.65,63.16,63.54,52800.0,36.1462,36.1576,35.8792,36.0951,52800.0
2008-07-09 13:30:00,63.54,63.69,63.33,63.56,35200.0,36.0951,36.1803,35.9758,36.1064,35200.0
2008-07-09 14:00:00,63.59,63.75,63.3,63.58,74700.0,36.1235,36.2144,35.9587,36.1178,74700.0
2008-07-09 14:30:00,63.58,63.72,63.3,63.42,71500.0,36.1178,36.1973,35.9587,36.0269,71500.0
2008-07-09 15:00:00,63.38,63.64,63.27,63.55,133800.0,36.0042,36.1519,35.9417,36.1008,133800.0
2008-07-09 15:30:00,63.54,63.6,63.25,63.27,299400.0,36.0951,36.1292,35.9303,35.9417,299400.0
2008-07-10 09:30:00,63.27,63.27,62.3,62.6,103600.0,35.9417,35.9417,35.3907,35.5611,103600.0
2008-07-10 10:00:00,62.6,62.66,61.69,62.36,144000.0,35.5611,35.5952,35.0441,35.4248,144000.0
2008-07-10 10:30:00,62.38,62.61,62.03,62.37,162700.0,35.4361,35.5668,35.2373,35.4304,162700.0
2008-07-10 11:00:00,62.34,62.99,62.16,62.47,70800.0,35.4134,35.7826,35.3111,35.4872,70800.0
2008-07-10 11:30:00,62.49,62.73,62.39,62.55,69300.0,35.4986,35.6349,35.4418,35.5327,69300.0
2008-07-10 12:00:00,62.57,62.67,62.36,62.43,87100.0,35.544,35.6009,35.4248,35.4645,87100.0
2008-07-10 12:30:00,62.42,62.75,62.36,62.49,57800.0,35.4588,35.6463,35.4248,35.4986,57800.0
2008-07-10 13:00:00,62.49,62.74,62.4,62.65,69500.0,35.4986,35.6406,35.4475,35.5895,69500.0
2008-07-10 13:30:00,62.64,62.9,62.6,62.7,70400.0,35.5838,35.7315,35.5611,35.6179,70400.0
2008-07-10 14:00:00,62.75,62.99,61.83,62.0,96700.0,35.6463,35.7826,35.1237,35.2203,96700.0
2008-07-10 14:30:00,62.02,62.21,61.13,61.35,139600.0,35.2316,35.3395,34.726,34.851,139600.0
2008-07-10 15:00:00,61.42,62.15,61.29,62.03,196300.0,34.8908,35.3055,34.8169,35.2373,196300.0
2008-07-10 15:30:00,61.99,62.26,61.75,62.25,223800.0,35.2146,35.3679,35.0782,35.3623,223800.0
2008-07-11 09:30:00,61.41,61.99,61.07,61.84,106700.0,34.8851,35.2146,34.6919,35.1294,106700.0
2008-07-11 10:00:00,61.86,61.97,60.5,60.7,96600.0,35.1407,35.2032,34.3681,34.4818,96600.0
2008-07-11 10:30:00,60.77,61.23,60.27,60.45,93600.0,34.5215,34.7828,34.2375,34.3397,93600.0
2008-07-11 11:00:00,60.42,60.63,59.6,59.6,125700.0,34.3227,34.442,33.8569,33.8569,125700.0
2008-07-11 11:30:00,59.62,60.07,59.05,59.77,149000.0,33.8682,34.1239,33.5444,33.9535,149000.0
2008-07-11 12:00:00,59.85,59.88,59.28,59.74,63200.0,33.9989,34.0159,33.6751,33.9364,63200.0
2008-07-11 12:30:00,59.68,59.71,59.05,59.31,102900.0,33.9023,33.9194,33.5444,33.6921,102900.0
2008-07-11 13:00:00,59.27,59.97,59.05,59.78,150400.0,33.6694,34.0671,33.5444,33.9591,150400.0
2008-07-11 13:30:00,59.78,60.32,59.7,60.23,93700.0,33.9591,34.2659,33.9137,34.2148,93700.0
2008-07-11 14:00:00,60.26,60.98,60.03,60.2,241400.0,34.2318,34.6408,34.1012,34.1977,241400.0
2008-07-11 14:30:00,60.2,61.36,60.07,60.92,183100.0,34.1977,34.8567,34.1239,34.6067,183100.0
2008-07-11 15:00:00,61.07,61.94,60.68,60.85,277700.0,34.6919,35.1862,34.4704,34.567,277700.0
2008-07-11 15:30:00,60.88,61.69,60.5,61.69,345600.0,34.584,35.0441,34.3681,35.0441,345600.0
2008-07-14 09:30:00,62.44,63.25,61.65,61.85,163800.0,35.4702,35.9303,35.0214,35.135,163800.0
2008-07-14 10:00:00,61.86,62.45,61.75,61.8,110700.0,35.1407,35.4759,35.0782,35.1066,110700.0
2008-07-14 10:30:00,61.8,62.15,61.65,62.08,115500.0,35.1066,35.3055,35.0214,35.2657,115500.0
2008-07-14 11:00:00,62.12,62.12,61.45,61.77,89100.0,35.2884,35.2884,34.9078,35.0896,89100.0
2008-07-14 11:30:00,61.78,62.04,61.5,61.83,92800.0,35.0953,35.243,34.9362,35.1237,92800.0
2008-07-14 12:00:00,61.81,61.93,61.54,61.68,87000.0,35.1123,35.1805,34.9589,35.0385,87000.0
2008-07-14 12:30:00,61.65,61.76,61.5,61.57,75400.0,35.0214,35.0839,34.9362,34.976,75400.0
2008-07-14 13:00:00,61.53,61.53,61.03,61.17,65500.0,34.9533,34.9533,34.6692,34.7488,65500.0
2008-07-14 13:30:00,61.13,61.56,60.96,61.18,50300.0,34.726,34.9703,34.6295,34.7544,50300.0
2008-07-14 14:00:00,61.18,61.49,61.0,61.15,55300.0,34.7544,34.9305,34.6522,34.7374,55300.0
2008-07-14 14:30:00,61.17,61.42,60.74,60.74,37600.0,34.7488,34.8908,34.5045,34.5045,37600.0
2008-07-14 15:00:00,60.78,61.62,60.74,61.31,84700.0,34.5272,35.0044,34.5045,34.8283,84700.0
2008-07-14 15:30:00,61.33,61.64,60.72,60.83,118400.0,34.8396,35.0157,34.4931,34.5556,118400.0
2008-07-15 09:30:00,60.05,60.5,59.28,59.37,69200.0,34.1125,34.3681,33.6751,33.7262,69200.0
2008-07-15 10:00:00,59.32,59.37,58.22,59.36,169900.0,33.6978,33.7262,33.073,33.7205,169900.0
2008-07-15 10:30:00,59.32,60.22,59.13,60.05,86000.0,33.6978,34.2091,33.5899,34.1125,86000.0
2008-07-15 11:00:00,60.08,61.54,60.08,60.92,101600.0,34.1296,34.9589,34.1296,34.6067,101600.0
2008-07-15 11:30:00,60.87,61.37,60.45,61.24,60100.0,34.5783,34.8624,34.3397,34.7885,60100.0
2008-07-15 12:00:00,61.25,61.82,60.76,61.74,77800.0,34.7942,35.118,34.5158,35.0726,77800.0
2008-07-15 12:30:00,61.73,62.0,61.6,62.0,78300.0,35.0669,35.2203,34.993,35.2203,78300.0
2008-07-15 13:00:00,62.0,62.42,61.55,61.78,154200.0,35.2203,35.4588,34.9646,35.0953,154200.0
2008-07-15 13:30:00,61.78,62.37,61.53,62.21,135400.0,35.0953,35.4304,34.9533,35.3395,135400.0
2008-07-15 14:00:00,62.21,62.26,61.61,61.79,106100.0,35.3395,35.3679,34.9987,35.101,106100.0
2008-07-15 14:30:00,61.79,62.21,61.75,62.11,67200.0,35.101,35.3395,35.0782,35.2827,67200.0
2008-07-15 15:00:00,62.13,62.47,61.99,61.99,160600.0,35.2941,35.4872,35.2146,35.2146,160600.0
2008-07-15 15:30:00,61.97,62.14,61.09,61.14,257900.0,35.2032,35.2998,34.7033,34.7317,257900.0
2008-07-16 09:30:00,61.12,62.25,60.32,62.17,80500.0,34.7204,35.3623,34.2659,35.3168,80500.0
2008-07-16 10:00:00,62.09,62.42,60.75,61.09,45700.0,35.2714,35.4588,34.5102,34.7033,45700.0
2008-07-16 10:30:00,61.11,62.95,61.04,62.71,114700.0,34.7147,35.7599,34.6749,35.6236,114700.0
2008-07-16 11:00:00,62.68,63.65,62.66,63.06,104700.0,35.6065,36.1576,35.5952,35.8224,104700.0
2008-07-16 11:30:00,63.02,63.2,62.51,62.97,57700.0,35.7997,35.9019,35.51,35.7713,57700.0
2008-07-16 12:00:00,62.95,63.55,62.9,63.55,84100.0,35.7599,36.1008,35.7315,36.1008,84100.0
2008-07-16 12:30:00,63.55,63.71,63.1,63.28,88800.0,36.1008,36.1916,35.8451,35.9474,88800.0
2008-07-16 13:00:00,63.26,63.99,63.09,63.78,65800.0,35.936,36.3507,35.8394,36.2314,65800.0
2008-07-16 13:30:00,63.77,64.04,63.68,64.04,79000.0,36.2257,36.3791,36.1746,36.3791,79000.0
2008-07-16 14:00:00,64.04,64.68,63.69,64.57,125200.0,36.3791,36.7427,36.1803,36.6802,125200.0
2008-07-16 14:30:00,64.59,65.1,64.45,64.71,102600.0,36.6915,36.9813,36.612,36.7597,102600.0
2008-07-16 15:00:00,64.7,65.01,64.28,64.99,159800.0,36.754,36.9301,36.5154,36.9188,159800.0
2008-07-16 15:30:00,64.99,65.96,64.96,65.29,295100.0,36.9188,37.4698,36.9017,37.0892,295100.0
2008-07-17 09:30:00,63.71,65.97,63.71,64.7,230800.0,36.1916,37.4755,36.1916,36.754,230800.0
2008-07-17 10:00:00,64.75,64.97,64.13,64.48,173700.0,36.7824,36.9074,36.4302,36.6291,173700.0
2008-07-17 10:30:00,64.46,64.5,63.65,63.95,121700.0,36.6177,36.6404,36.1576,36.328,121700.0
2008-07-17 11:00:00,63.96,64.08,63.25,63.89,116700.0,36.3337,36.4018,35.9303,36.2939,116700.0
2008-07-17 11:30:00,63.87,65.07,63.8,65.03,226500.0,36.2825,36.9642,36.2428,36.9415,226500.0
2008-07-17 12:00:00,65.01,65.09,64.58,65.04,136900.0,36.9301,36.9756,36.6859,36.9472,136900.0
2008-07-17 12:30:00,65.03,65.06,64.55,64.83,159600.0,36.9415,36.9585,36.6688,36.8279,159600.0
2008-07-17 13:00:00,64.83,65.65,64.63,65.38,158900.0,36.8279,37.2937,36.7143,37.1403,158900.0
2008-07-17 13:30:00,65.4,66.5,65.37,66.41,148900.0,37.1517,37.7766,37.1346,37.7254,148900.0
2008-07-17 14:00:00,66.41,67.43,66.41,67.32,195100.0,37.7254,38.3049,37.7254,38.2424,195100.0
2008-07-17 14:30:00,67.33,67.5,66.9,67.31,186000.0,38.2481,38.3446,38.0038,38.2367,186000.0
2008-07-17 15:00:00,67.34,68.23,67.28,67.4,285100.0,38.2537,38.7593,38.2197,38.2878,285100.0
2008-07-17 15:30:00,67.4,67.8,67.22,67.73,532700.0,38.2878,38.515,38.1856,38.4753,532700.0
2008-07-18 09:30:00,67.28,67.98,67.28,67.75,299600.0,38.2197,38.6173,38.2197,38.4866,299600.0
2008-07-18 10:00:00,67.75,68.4,67.32,67.47,200700.0,38.4866,38.8559,38.2424,38.3276,200700.0
2008-07-18 10:30:00,67.5,68.42,67.3,68.16,96100.0,38.3446,38.8673,38.231,38.7196,96100.0
2008-07-18 11:00:00,68.24,69.3,68.17,68.52,102400.0,38.765,39.3672,38.7252,38.9241,102400.0
2008-07-18 11:30:00,68.44,68.46,67.64,67.68,132600.0,38.8786,38.89,38.4242,38.4469,132600.0
2008-07-18 12:00:00,67.71,67.92,67.38,67.54,154100.0,38.4639,38.5832,38.2765,38.3674,154100.0
2008-07-18 12:30:00,67.55,67.76,67.16,67.5,75200.0,38.373,38.4923,38.1515,38.3446,75200.0
2008-07-18 13:00:00,67.55,68.57,67.54,68.3,87900.0,38.373,38.9525,38.3674,38.7991,87900.0
2008-07-18 13:30:00,68.32,68.75,68.08,68.57,60000.0,38.8104,39.0547,38.6741,38.9525,60000.0
2008-07-18 14:00:00,68.56,68.58,67.98,68.37,90400.0,38.9468,38.9581,38.6173,38.8388,90400.0
2008-07-18 14:30:00,68.32,68.36,68.03,68.17,82100.0,38.8104,38.8332,38.6457,38.7252,82100.0
2008-07-18 15:00:00,68.18,68.61,68.04,68.15,110800.0,38.7309,38.9752,38.6514,38.7139,110800.0
2008-07-18 15:30:00,68.15,68.52,68.12,68.38,99100.0,38.7139,38.9241,38.6968,38.8445,99100.0
2008-07-21 09:30:00,68.36,69.9,67.95,68.53,97700.0,38.8332,39.708,38.6003,38.9297,97700.0
2008-07-21 10:00:00,68.53,69.33,68.25,68.5,98500.0,38.9297,39.3842,38.7707,38.9127,98500.0
2008-07-21 10:30:00,68.43,68.86,68.24,68.5,144800.0,38.8729,39.1172,38.765,38.9127,144800.0
2008-07-21 11:00:00,68.46,68.89,68.3,68.52,116700.0,38.89,39.1342,38.7991,38.9241,116700.0
2008-07-21 11:30:00,68.54,68.6,68.12,68.13,111700.0,38.9354,38.9695,38.6968,38.7025,111700.0
2008-07-21 12:00:00,68.16,68.66,67.97,68.4,84200.0,38.7196,39.0036,38.6116,38.8559,84200.0
2008-07-21 12:30:00,68.4,68.69,68.26,68.37,60400.0,38.8559,39.0206,38.7764,38.8388,60400.0
2008-07-21 13:00:00,68.36,68.85,68.28,68.71,60500.0,38.8332,39.1115,38.7877,39.032,60500.0
2008-07-21 13:30:00,68.7,68.87,68.53,68.58,35500.0,39.0263,39.1229,38.9297,38.9581,35500.0
2008-07-21 14:00:00,68.67,68.75,68.15,68.22,73600.0,39.0093,39.0547,38.7139,38.7536,73600.0
2008-07-21 14:30:00,68.23,68.42,67.99,68.07,58100.0,38.7593,38.8673,38.623,38.6684,58100.0
2008-07-21 15:00:00,68.02,68.2,67.71,67.92,78300.0,38.64,38.7423,38.4639,38.5832,78300.0
2008-07-21 15:30:00,67.9,68.31,67.78,68.06,132200.0,38.5719,38.8048,38.5037,38.6627,132200.0
2008-07-22 09:30:00,67.19,67.49,65.61,65.62,232500.0,38.1685,38.3389,37.271,37.2767,232500.0
2008-07-22 10:00:00,65.64,67.25,65.55,66.78,223900.0,37.288,38.2026,37.2369,37.9356,223900.0
2008-07-22 10:30:00,66.78,67.32,66.5,67.23,110900.0,37.9356,38.2424,37.7766,38.1912,110900.0
2008-07-22 11:00:00,67.19,69.18,67.19,69.02,202300.0,38.1685,39.299,38.1685,39.2081,202300.0
2008-07-22 11:30:00,69.04,69.2,68.81,68.97,159600.0,39.2195,39.3103,39.0888,39.1797,159600.0
2008-07-22 12:00:00,68.97,69.03,68.03,68.07,122200.0,39.1797,39.2138,38.6457,38.6684,122200.0
2008-07-22 12:30:00,68.07,68.26,67.28,67.55,118200.0,38.6684,38.7764,38.2197,38.373,118200.0
2008-07-22 13:00:00,67.53,67.87,67.17,67.87,89800.0,38.3617,38.5548,38.1572,38.5548,89800.0
2008-07-22 13:30:00,67.85,68.28,67.77,67.82,81000.0,38.5435,38.7877,38.498,38.5264,81000.0
2008-07-22 14:00:00,67.82,68.04,67.6,67.94,113300.0,38.5264,38.6514,38.4014,38.5946,113300.0
2008-07-22 14:30:00,67.98,68.11,67.36,67.53,120900.0,38.6173,38.6911,38.2651,38.3617,120900.0
2008-07-22 15:00:00,67.56,67.58,67.0,67.19,293300.0,38.3787,38.3901,38.0606,38.1685,293300.0
2008-07-22 15:30:00,67.19,68.15,67.13,67.96,517600.0,38.1685,38.7139,38.1344,38.6059,517600.0
2008-07-23 09:30:00,73.71,77.18,73.15,75.92,1420200.0,41.8723,43.8435,41.5542,43.1278,1420200.0
2008-07-23 10:00:00,75.91,76.06,73.71,73.78,679900.0,43.1221,43.2073,41.8723,41.9121,679900.0
2008-07-23 10:30:00,73.81,74.21,72.91,73.55,494000.0,41.9291,42.1564,41.4179,41.7814,494000.0
2008-07-23 11:00:00,73.55,73.8,72.13,72.28,345100.0,41.7814,41.9235,40.9748,41.06,345100.0
2008-07-23 11:30:00,72.32,72.85,71.83,72.25,229800.0,41.0827,41.3838,40.8044,41.043,229800.0
2008-07-23 12:00:00,72.21,73.6,72.04,73.38,295400.0,41.0202,41.8098,40.9237,41.6849,295400.0
2008-07-23 12:30:00,73.34,73.68,72.86,73.63,158400.0,41.6621,41.8553,41.3895,41.8269,158400.0
2008-07-23 13:00:00,73.63,73.82,72.93,73.72,122000.0,41.8269,41.9348,41.4292,41.878,122000.0
2008-07-23 13:30:00,73.76,74.13,72.95,73.28,247700.0,41.9007,42.1109,41.4406,41.6281,247700.0
2008-07-23 14:00:00,73.31,74.65,73.27,74.65,275700.0,41.6451,42.4063,41.6224,42.4063,275700.0
2008-07-23 14:30:00,74.65,75.93,74.65,75.45,388100.0,42.4063,43.1334,42.4063,42.8608,388100.0
2008-07-23 15:00:00,75.42,76.86,75.33,76.6,548800.0,42.8437,43.6617,42.7926,43.5141,548800.0
2008-07-23 15:30:00,76.6,77.72,76.38,76.77,691500.0,43.5141,44.1503,43.3891,43.6106,691500.0
2008-07-24 09:30:00,76.87,76.87,74.57,75.49,373500.0,43.6674,43.6674,42.3609,42.8835,373500.0
2008-07-24 10:00:00,75.48,75.48,74.35,74.43,343200.0,42.8778,42.8778,42.2359,42.2813,343200.0
2008-07-24 10:30:00,74.5,74.78,73.72,73.86,229100.0,42.3211,42.4802,41.878,41.9575,229100.0
2008-07-24 11:00:00,73.9,75.24,73.83,74.81,210900.0,41.9803,42.7415,41.9405,42.4972,210900.0
2008-07-24 11:30:00,74.82,75.08,74.51,74.79,105400.0,42.5029,42.6506,42.3268,42.4858,105400.0
2008-07-24 12:00:00,74.87,74.99,74.64,74.88,81900.0,42.5313,42.5995,42.4006,42.537,81900.0
2008-07-24 12:30:00,74.88,74.89,74.06,74.32,134000.0,42.537,42.5427,42.0712,42.2189,134000.0
2008-07-24 13:00:00,74.29,74.46,73.85,74.0,95200.0,42.2018,42.2984,41.9519,42.0371,95200.0
2008-07-24 13:30:00,73.98,74.29,73.79,73.96,86600.0,42.0257,42.2018,41.9178,42.0144,86600.0
2008-07-24 14:00:00,73.95,74.09,73.32,73.52,133100.0,42.0087,42.0882,41.6508,41.7644,133100.0
2008-07-24 14:30:00,73.53,73.53,72.59,73.07,139800.0,41.7701,41.7701,41.2361,41.5088,139800.0
2008-07-24 15:00:00,73.05,73.17,72.55,72.83,209800.0,41.4974,41.5656,41.2134,41.3724,209800.0
2008-07-24 15:30:00,72.83,73.56,72.72,73.29,275200.0,41.3724,41.7871,41.3099,41.6337,275200.0
2008-07-25 09:30:00,73.88,74.5,72.87,74.25,113800.0,41.9689,42.3211,41.3952,42.1791,113800.0
2008-07-25 10:00:00,74.3,74.8,72.9,72.9,153600.0,42.2075,42.4915,41.4122,41.4122,153600.0
2008-07-25 10:30:00,72.91,74.17,72.51,74.14,55000.0,41.4179,42.1336,41.1907,42.1166,55000.0
2008-07-25 11:00:00,74.25,74.33,72.81,73.2,59400.0,42.1791,42.2245,41.3611,41.5826,59400.0
2008-07-25 11:30:00,73.15,73.85,73.14,73.43,37300.0,41.5542,41.9519,41.5485,41.7133,37300.0
2008-07-25 12:00:00,73.46,73.66,73.09,73.51,108000.0,41.7303,41.8439,41.5201,41.7587,108000.0
2008-07-25 12:30:00,73.5,73.56,73.13,73.35,56200.0,41.753,41.7871,41.5429,41.6678,56200.0
2008-07-25 13:00:00,73.39,73.5,72.6,72.8,66000.0,41.6906,41.753,41.2418,41.3554,66000.0
2008-07-25 13:30:00,72.81,73.17,72.66,72.89,43100.0,41.3611,41.5656,41.2759,41.4065,43100.0
2008-07-25 14:00:00,72.88,73.25,72.79,73.09,55400.0,41.4008,41.611,41.3497,41.5201,55400.0
2008-07-25 14:30:00,73.04,73.21,72.88,72.94,50700.0,41.4917,41.5883,41.4008,41.4349,50700.0
2008-07-25 15:00:00,72.93,73.1,72.65,72.92,64100.0,41.4292,41.5258,41.2702,41.4236,64100.0
2008-07-25 15:30:00,72.92,73.38,72.73,73.12,144700.0,41.4236,41.6849,41.3156,41.5372,144700.0
2008-07-28 09:30:00,73.05,74.95,72.6,74.22,113900.0,41.4974,42.5767,41.2418,42.162,113900.0
2008-07-28 10:00:00,74.18,74.95,73.83,74.23,69000.0,42.1393,42.5767,41.9405,42.1677,69000.0
2008-07-28 10:30:00,74.27,74.4,73.46,73.84,70800.0,42.1905,42.2643,41.7303,41.9462,70800.0
2008-07-28 11:00:00,73.89,73.95,73.16,73.38,52400.0,41.9746,42.0087,41.5599,41.6849,52400.0
2008-07-28 11:30:00,73.35,73.38,72.95,73.19,64100.0,41.6678,41.6849,41.4406,41.5769,64100.0
2008-07-28 12:00:00,73.21,74.02,73.2,73.79,68100.0,41.5883,42.0484,41.5826,41.9178,68100.0
2008-07-28 12:30:00,73.8,74.01,73.35,73.64,46200.0,41.9235,42.0428,41.6678,41.8326,46200.0
2008-07-28 13:00:00,73.64,74.07,73.42,73.85,43300.0,41.8326,42.0768,41.7076,41.9519,43300.0
2008-07-28 13:30:00,73.8,73.96,73.32,73.32,53200.0,41.9235,42.0144,41.6508,41.6508,53200.0
2008-07-28 14:00:00,73.33,73.52,72.6,72.78,114600.0,41.6565,41.7644,41.2418,41.344,114600.0
2008-07-28 14:30:00,72.78,73.35,72.63,72.77,74600.0,41.344,41.6678,41.2588,41.3383,74600.0
2008-07-28 15:00:00,72.81,73.09,72.69,72.93,90600.0,41.3611,41.5201,41.2929,41.4292,90600.0
2008-07-28 15:30:00,73.03,73.08,72.63,72.68,144800.0,41.486,41.5145,41.2588,41.2872,144800.0
2008-07-29 09:30:00,73.6,74.3,72.59,73.78,184100.0,41.8098,42.2075,41.2361,41.9121,184100.0
2008-07-29 10:00:00,73.8,74.11,73.34,73.72,237400.0,41.9235,42.0996,41.6621,41.878,237400.0
2008-07-29 10:30:00,73.79,74.48,73.77,74.41,164600.0,41.9178,42.3097,41.9064,42.27,164600.0
2008-07-29 11:00:00,74.39,74.76,74.13,74.5,133300.0,42.2586,42.4688,42.1109,42.3211,133300.0
2008-07-29 11:30:00,74.57,75.22,74.54,75.08,101800.0,42.3609,42.7301,42.3438,42.6506,101800.0
2008-07-29 12:00:00,75.03,75.22,74.9,75.18,102400.0,42.6222,42.7301,42.5483,42.7074,102400.0
2008-07-29 12:30:00,75.18,75.24,74.75,75.09,103000.0,42.7074,42.7415,42.4631,42.6563,103000.0
2008-07-29 13:00:00,75.09,75.19,74.83,75.17,84000.0,42.6563,42.7131,42.5086,42.7017,84000.0
2008-07-29 13:30:00,75.17,75.94,75.1,75.86,141300.0,42.7017,43.1391,42.6619,43.0937,141300.0
2008-07-29 14:00:00,75.88,75.95,75.13,75.61,117600.0,43.105,43.1448,42.679,42.9517,117600.0
2008-07-29 14:30:00,75.63,75.7,74.96,75.22,183000.0,42.963,43.0028,42.5824,42.7301,183000.0
2008-07-29 15:00:00,75.23,75.85,75.11,75.79,268300.0,42.7358,43.088,42.6676,43.0539,268300.0
2008-07-29 15:30:00,75.79,76.75,75.68,76.54,415200.0,43.0539,43.5993,42.9914,43.48,415200.0
2008-07-30 09:30:00,76.87,77.78,76.56,76.86,215500.0,43.6674,44.1844,43.4913,43.6617,215500.0
2008-07-30 10:00:00,76.81,77.17,76.78,77.0,195400.0,43.6333,43.8379,43.6163,43.7413,195400.0
2008-07-30 10:30:00,77.03,77.03,76.44,76.85,207300.0,43.7583,43.7583,43.4232,43.6561,207300.0
2008-07-30 11:00:00,76.79,77.03,76.49,76.95,136500.0,43.622,43.7583,43.4516,43.7129,136500.0
2008-07-30 11:30:00,76.98,77.03,76.66,76.81,91600.0,43.7299,43.7583,43.5481,43.6333,91600.0
2008-07-30 12:00:00,76.82,76.9,76.62,76.68,100600.0,43.639,43.6845,43.5254,43.5595,100600.0
2008-07-30 12:30:00,76.68,76.7,75.88,75.98,102900.0,43.5595,43.5709,43.105,43.1618,102900.0
2008-07-30 13:00:00,75.97,76.09,75.85,76.03,119600.0,43.1562,43.2243,43.088,43.1903,119600.0
2008-07-30 13:30:00,76.06,76.2,75.89,76.1,74500.0,43.2073,43.2868,43.1107,43.23,74500.0
2008-07-30 14:00:00,76.09,76.11,75.84,76.06,91300.0,43.2243,43.2357,43.0823,43.2073,91300.0
2008-07-30 14:30:00,76.06,76.22,75.97,76.12,134000.0,43.2073,43.2982,43.1562,43.2414,134000.0
2008-07-30 15:00:00,76.15,76.31,75.95,76.21,146100.0,43.2584,43.3493,43.1448,43.2925,146100.0
2008-07-30 15:30:00,76.21,76.7,76.2,76.37,195800.0,43.2925,43.5709,43.2868,43.3834,195800.0
2008-07-31 09:30:00,74.72,76.67,74.72,76.35,97500.0,42.4461,43.5538,42.4461,43.372,97500.0
2008-07-31 10:00:00,76.38,76.71,75.87,76.56,111700.0,43.3891,43.5765,43.0994,43.4913,111700.0
2008-07-31 10:30:00,76.49,76.63,76.0,76.59,163400.0,43.4516,43.5311,43.1732,43.5084,163400.0
2008-07-31 11:00:00,76.55,76.77,76.25,76.41,139500.0,43.4856,43.6106,43.3152,43.4061,139500.0
2008-07-31 11:30:00,76.28,76.62,76.06,76.42,218800.0,43.3323,43.5254,43.2073,43.4118,218800.0
2008-07-31 12:00:00,76.45,76.52,75.72,76.04,84600.0,43.4288,43.4686,43.0142,43.1959,84600.0
2008-07-31 12:30:00,76.04,76.26,75.87,76.19,88300.0,43.1959,43.3209,43.0994,43.2811,88300.0
2008-07-31 13:00:00,76.2,76.45,75.67,75.79,140700.0,43.2868,43.4288,42.9857,43.0539,140700.0
2008-07-31 13:30:00,75.8,76.21,75.57,75.63,110700.0,43.0596,43.2925,42.9289,42.963,110700.0
2008-07-31 14:00:00,75.63,76.47,75.28,76.28,90900.0,42.963,43.4402,42.7642,43.3323,90900.0
2008-07-31 14:30:00,76.28,76.8,76.04,76.09,90700.0,43.3323,43.6277,43.1959,43.2243,90700.0
2008-07-31 15:00:00,76.12,76.19,75.71,75.91,156900.0,43.2414,43.2811,43.0085,43.1221,156900.0
2008-07-31 15:30:00,75.91,75.91,75.02,75.48,247800.0,43.1221,43.1221,42.6165,42.8778,247800.0
2008-08-01 09:30:00,75.47,76.68,74.63,75.0,98800.0,42.8721,43.5595,42.395,42.6051,98800.0
2008-08-01 10:00:00,75.03,75.34,73.95,74.91,94300.0,42.6222,42.7983,42.0087,42.554,94300.0
2008-08-01 10:30:00,74.9,76.02,74.86,75.89,101300.0,42.5483,43.1846,42.5256,43.1107,101300.0
2008-08-01 11:00:00,75.93,75.96,75.12,75.72,59300.0,43.1334,43.1505,42.6733,43.0142,59300.0
2008-08-01 11:30:00,75.73,76.37,75.66,75.92,84700.0,43.0198,43.3834,42.9801,43.1278,84700.0
2008-08-01 12:00:00,75.9,76.13,75.42,75.71,68000.0,43.1164,43.2471,42.8437,43.0085,68000.0
2008-08-01 12:30:00,75.7,76.16,75.63,75.76,60000.0,43.0028,43.2641,42.963,43.0369,60000.0
2008-08-01 13:00:00,75.71,76.83,75.68,76.73,70500.0,43.0085,43.6447,42.9914,43.5879,70500.0
2008-08-01 13:30:00,76.69,76.7,76.19,76.55,47800.0,43.5652,43.5709,43.2811,43.4856,47800.0
2008-08-01 14:00:00,76.57,76.66,76.01,76.32,79200.0,43.497,43.5481,43.1789,43.355,79200.0
2008-08-01 14:30:00,76.3,76.65,76.22,76.55,76700.0,43.3436,43.5425,43.2982,43.4856,76700.0
2008-08-01 15:00:00,76.56,76.8,76.18,76.54,79300.0,43.4913,43.6277,43.2755,43.48,79300.0
2008-08-01 15:30:00,76.54,76.79,76.26,76.33,139600.0,43.48,43.622,43.3209,43.3607,139600.0
2008-08-04 09:30:00,76.0,76.0,74.82,75.3,78000.0,43.1732,43.1732,42.5029,42.7756,78000.0
2008-08-04 10:00:00,75.36,75.6,74.45,74.52,95000.0,42.8096,42.946,42.2927,42.3325,95000.0
2008-08-04 10:30:00,74.58,74.58,74.02,74.26,88600.0,42.3666,42.3666,42.0484,42.1848,88600.0
2008-08-04 11:00:00,74.3,74.3,73.51,73.51,132800.0,42.2075,42.2075,41.7587,41.7587,132800.0
2008-08-04 11:30:00,73.55,74.58,73.55,74.26,113000.0,41.7814,42.3666,41.7814,42.1848,113000.0
2008-08-04 12:00:00,74.28,74.82,74.1,74.49,54900.0,42.1961,42.5029,42.0939,42.3154,54900.0
2008-08-04 12:30:00,74.47,74.65,73.82,73.82,73000.0,42.3041,42.4063,41.9348,41.9348,73000.0
2008-08-04 13:00:00,73.84,73.95,73.56,73.59,63400.0,41.9462,42.0087,41.7871,41.8042,63400.0
2008-08-04 13:30:00,73.59,74.2,73.5,74.07,75800.0,41.8042,42.1507,41.753,42.0768,75800.0
2008-08-04 14:00:00,74.13,74.4,73.98,74.15,75300.0,42.1109,42.2643,42.0257,42.1223,75300.0
2008-08-04 14:30:00,74.15,74.87,74.14,74.74,118400.0,42.1223,42.5313,42.1166,42.4574,118400.0
2008-08-04 15:00:00,74.74,74.87,74.5,74.6,106500.0,42.4574,42.5313,42.3211,42.3779,106500.0
2008-08-04 15:30:00,74.6,74.94,74.45,74.64,192800.0,42.3779,42.5711,42.2927,42.4006,192800.0
2008-08-05 09:30:00,75.92,76.46,75.35,75.94,125800.0,43.1278,43.4345,42.804,43.1391,125800.0
2008-08-05 10:00:00,75.93,76.89,75.81,76.33,107300.0,43.1334,43.6788,43.0653,43.3607,107300.0
2008-08-05 10:30:00,76.38,76.75,76.24,76.69,49000.0,43.3891,43.5993,43.3095,43.5652,49000.0
2008-08-05 11:00:00,76.67,77.0,76.59,77.0,59000.0,43.5538,43.7413,43.5084,43.7413,59000.0
2008-08-05 11:30:00,77.0,77.73,77.0,77.72,64500.0,43.7413,44.156,43.7413,44.1503,64500.0
2008-08-05 12:00:00,77.75,78.97,77.56,78.67,245000.0,44.1673,44.8604,44.0594,44.69,245000.0
2008-08-05 12:30:00,78.66,78.71,77.98,78.03,199900.0,44.6843,44.7127,44.298,44.3264,199900.0
2008-08-05 13:00:00,78.04,78.28,77.7,77.9,57700.0,44.3321,44.4684,44.1389,44.2525,57700.0
2008-08-05 13:30:00,77.92,78.11,77.84,77.96,93200.0,44.2639,44.3718,44.2185,44.2866,93200.0
2008-08-05 14:00:00,77.96,78.97,77.85,78.71,277100.0,44.2866,44.8604,44.2241,44.7127,277100.0
2008-08-05 14:30:00,78.76,79.62,78.69,79.16,149300.0,44.7411,45.2296,44.7013,44.9683,149300.0
2008-08-05 15:00:00,79.17,79.67,79.01,79.65,210500.0,44.974,45.258,44.8831,45.2467,210500.0
2008-08-05 15:30:00,79.7,80.2,79.35,80.04,333800.0,45.2751,45.5591,45.0762,45.4682,333800.0
2008-08-06 09:30:00,79.89,79.98,78.5,78.77,175100.0,45.383,45.4341,44.5934,44.7468,175100.0
2008-08-06 10:00:00,78.79,78.92,78.3,78.41,193100.0,44.7581,44.832,44.4798,44.5423,193100.0
2008-08-06 10:30:00,78.38,78.62,77.42,77.46,137200.0,44.5252,44.6615,43.9799,44.0026,137200.0
2008-08-06 11:00:00,77.46,78.22,77.21,78.1,198900.0,44.0026,44.4343,43.8606,44.3662,198900.0
2008-08-06 11:30:00,78.05,79.12,77.98,79.11,159300.0,44.3378,44.9456,44.298,44.9399,159300.0
2008-08-06 12:00:00,79.09,79.27,78.87,79.0,45200.0,44.9285,45.0308,44.8036,44.8774,45200.0
2008-08-06 12:30:00,78.97,79.2,78.67,78.72,66900.0,44.8604,44.991,44.69,44.7184,66900.0
2008-08-06 13:00:00,78.7,78.83,78.33,78.33,68900.0,44.707,44.7808,44.4968,44.4968,68900.0
2008-08-06 13:30:00,78.33,78.43,77.56,77.96,127100.0,44.4968,44.5536,44.0594,44.2866,127100.0
2008-08-06 14:00:00,78.0,78.82,77.84,78.5,27800.0,44.3093,44.7752,44.2185,44.5934,27800.0
2008-08-06 14:30:00,78.45,78.84,78.41,78.79,27000.0,44.565,44.7865,44.5423,44.7581,27000.0
2008-08-06 15:00:00,78.83,79.12,78.79,78.82,42000.0,44.7808,44.9456,44.7581,44.7752,42000.0
2008-08-06 15:30:00,78.81,79.06,78.63,78.91,64300.0,44.7695,44.9115,44.6672,44.8263,64300.0
2008-08-07 09:30:00,78.07,78.3,76.66,77.04,115200.0,44.3491,44.4798,43.5481,43.764,115200.0
2008-08-07 10:00:00,77.04,78.14,77.03,77.91,88800.0,43.764,44.3889,43.7583,44.2582,88800.0
2008-08-07 10:30:00,77.89,77.9,77.0,77.14,82400.0,44.2469,44.2525,43.7413,43.8208,82400.0
2008-08-07 11:00:00,77.14,77.55,76.88,77.23,59500.0,43.8208,44.0537,43.6731,43.8719,59500.0
2008-08-07 11:30:00,77.21,77.43,76.86,76.86,56700.0,43.8606,43.9855,43.6617,43.6617,56700.0
2008-08-07 12:00:00,76.84,76.84,76.25,76.3,101000.0,43.6504,43.6504,43.3152,43.3436,101000.0
2008-08-07 12:30:00,76.26,77.12,76.22,77.09,67300.0,43.3209,43.8094,43.2982,43.7924,67300.0
2008-08-07 13:00:00,77.06,77.34,76.86,77.01,41800.0,43.7754,43.9344,43.6617,43.747,41800.0
2008-08-07 13:30:00,77.03,77.25,76.77,76.77,39000.0,43.7583,43.8833,43.6106,43.6106,39000.0
2008-08-07 14:00:00,76.76,76.8,76.47,76.65,46600.0,43.6049,43.6277,43.4402,43.5425,46600.0
2008-08-07 14:30:00,76.65,76.72,76.16,76.33,71800.0,43.5425,43.5822,43.2641,43.3607,71800.0
2008-08-07 15:00:00,76.32,76.48,75.94,76.15,122000.0,43.355,43.4459,43.1391,43.2584,122000.0
2008-08-07 15:30:00,76.15,76.16,75.17,75.84,258700.0,43.2584,43.2641,42.7017,43.0823,258700.0
2008-08-08 09:30:00,75.72,77.74,75.72,77.74,111200.0,43.0142,44.1616,43.0142,44.1616,111200.0
2008-08-08 10:00:00,77.7,78.89,77.7,78.51,121000.0,44.1389,44.8149,44.1389,44.5991,121000.0
2008-08-08 10:30:00,78.47,78.68,78.12,78.36,55800.0,44.5763,44.6956,44.3775,44.5139,55800.0
2008-08-08 11:00:00,78.48,78.57,78.16,78.29,66900.0,44.582,44.6331,44.4002,44.4741,66900.0
2008-08-08 11:30:00,78.29,78.46,78.12,78.35,85700.0,44.4741,44.5707,44.3775,44.5082,85700.0
2008-08-08 12:00:00,78.31,78.45,77.96,78.39,45000.0,44.4854,44.565,44.2866,44.5309,45000.0
2008-08-08 12:30:00,78.38,78.79,78.16,78.54,95100.0,44.5252,44.7581,44.4002,44.6161,95100.0
2008-08-08 13:00:00,78.54,78.61,78.38,78.54,36000.0,44.6161,44.6559,44.5252,44.6161,36000.0
2008-08-08 13:30:00,78.5,78.91,78.44,78.76,61000.0,44.5934,44.8263,44.5593,44.7411,61000.0
2008-08-08 14:00:00,78.72,79.2,78.67,79.14,60900.0,44.7184,44.991,44.69,44.9569,60900.0
2008-08-08 14:30:00,79.11,79.3,78.92,79.11,58000.0,44.9399,45.0478,44.832,44.9399,58000.0
2008-08-08 15:00:00,79.1,79.24,78.88,79.06,102200.0,44.9342,45.0138,44.8092,44.9115,102200.0
2008-08-08 15:30:00,79.09,79.41,78.67,78.84,180800.0,44.9285,45.1103,44.69,44.7865,180800.0
2008-08-11 09:30:00,78.79,82.58,78.77,82.58,193500.0,44.7581,46.9111,44.7468,46.9111,193500.0
2008-08-11 10:00:00,82.57,83.09,81.69,82.64,271300.0,46.9054,47.2008,46.4055,46.9452,271300.0
2008-08-11 10:30:00,82.6,83.0,82.13,82.82,150900.0,46.9225,47.1497,46.6555,47.0474,150900.0
2008-08-11 11:00:00,82.87,83.34,82.7,83.05,139300.0,47.0758,47.3428,46.9793,47.1781,139300.0
2008-08-11 11:30:00,83.08,84.73,83.05,84.48,196400.0,47.1951,48.1324,47.1781,47.9904,196400.0
2008-08-11 12:00:00,84.5,85.18,84.48,84.93,182700.0,48.0018,48.3881,47.9904,48.2461,182700.0
2008-08-11 12:30:00,84.87,85.1,84.71,84.75,137900.0,48.212,48.3426,48.1211,48.1438,137900.0
2008-08-11 13:00:00,84.79,85.15,84.5,85.09,261000.0,48.1665,48.371,48.0018,48.337,261000.0
2008-08-11 13:30:00,85.09,86.26,84.8,85.58,144400.0,48.337,49.0016,48.1722,48.6153,144400.0
2008-08-11 14:00:00,85.59,85.71,84.15,84.18,198000.0,48.621,48.6892,47.803,47.82,198000.0
2008-08-11 14:30:00,84.23,84.3,82.54,83.11,248200.0,47.8484,47.8882,46.8884,47.2122,248200.0
2008-08-11 15:00:00,83.11,83.65,82.67,83.02,214900.0,47.2122,47.5189,46.9622,47.1611,214900.0
2008-08-11 15:30:00,83.04,83.23,82.55,82.96,355400.0,47.1724,47.2803,46.8941,47.127,355400.0
2008-08-12 09:30:00,83.01,84.39,82.4,84.2,150400.0,47.1554,47.9393,46.8088,47.8314,150400.0
2008-08-12 10:00:00,84.16,84.98,83.85,83.85,289000.0,47.8086,48.2745,47.6325,47.6325,289000.0
2008-08-12 10:30:00,83.73,84.43,83.28,84.05,128700.0,47.5644,47.962,47.3087,47.7462,128700.0
2008-08-12 11:00:00,84.01,84.58,83.8,84.3,121500.0,47.7234,48.0472,47.6041,47.8882,121500.0
2008-08-12 11:30:00,84.32,84.4,83.19,83.3,115700.0,47.8995,47.945,47.2576,47.3201,115700.0
2008-08-12 12:00:00,83.31,83.89,83.08,83.68,84700.0,47.3258,47.6553,47.1951,47.536,84700.0
2008-08-12 12:30:00,83.68,83.81,83.43,83.7,73800.0,47.536,47.6098,47.394,47.5473,73800.0
2008-08-12 13:00:00,83.68,83.83,83.24,83.43,79300.0,47.536,47.6212,47.286,47.394,79300.0
2008-08-12 13:30:00,83.43,83.55,83.0,83.1,120700.0,47.394,47.4621,47.1497,47.2065,120700.0
2008-08-12 14:00:00,83.12,83.31,82.72,83.01,78800.0,47.2179,47.3258,46.9906,47.1554,78800.0
2008-08-12 14:30:00,82.96,82.97,82.54,82.61,60300.0,47.127,47.1326,46.8884,46.9281,60300.0
2008-08-12 15:00:00,82.6,82.66,81.59,81.68,193200.0,46.9225,46.9565,46.3487,46.3998,193200.0
2008-08-12 15:30:00,81.7,81.74,80.53,80.6,482600.0,46.4112,46.4339,45.7466,45.7863,482600.0
2008-08-13 09:30:00,79.8,81.52,79.8,80.53,105500.0,45.3319,46.3089,45.3319,45.7466,105500.0
2008-08-13 10:00:00,80.53,81.1,80.03,80.08,135600.0,45.7466,46.0704,45.4625,45.4909,135600.0
2008-08-13 10:30:00,80.08,80.35,79.33,79.53,156100.0,45.4909,45.6443,45.0649,45.1785,156100.0
2008-08-13 11:00:00,79.61,80.19,79.51,79.85,88700.0,45.2239,45.5534,45.1671,45.3603,88700.0
2008-08-13 11:30:00,79.87,80.04,79.63,79.73,67300.0,45.3716,45.4682,45.2353,45.2921,67300.0
2008-08-13 12:00:00,79.74,80.32,79.71,80.19,109700.0,45.2978,45.6273,45.2807,45.5534,109700.0
2008-08-13 12:30:00,80.19,81.24,80.15,81.01,109700.0,45.5534,46.1499,45.5307,46.0192,109700.0
2008-08-13 13:00:00,81.01,81.06,80.36,80.9,52000.0,46.0192,46.0476,45.65,45.9567,52000.0
2008-08-13 13:30:00,80.89,82.09,80.86,82.08,104200.0,45.9511,46.6327,45.934,46.6271,104200.0
2008-08-13 14:00:00,82.09,82.25,81.78,82.15,82800.0,46.6327,46.7236,46.4566,46.6668,82800.0
2008-08-13 14:30:00,82.1,82.76,81.96,82.7,85300.0,46.6384,47.0134,46.5589,46.9793,85300.0
2008-08-13 15:00:00,82.66,82.7,81.75,82.04,102000.0,46.9565,46.9793,46.4396,46.6043,102000.0
2008-08-13 15:30:00,82.05,82.1,81.13,81.81,151500.0,46.61,46.6384,46.0874,46.4737,151500.0
2008-08-14 09:30:00,80.71,81.8,80.34,81.55,119300.0,45.8488,46.468,45.6386,46.326,119300.0
2008-08-14 10:00:00,81.53,82.87,81.53,82.48,127100.0,46.3146,47.0758,46.3146,46.8543,127100.0
2008-08-14 10:30:00,82.45,82.64,81.78,82.17,100500.0,46.8373,46.9452,46.4566,46.6782,100500.0
2008-08-14 11:00:00,82.24,83.26,82.14,83.22,73400.0,46.718,47.2974,46.6612,47.2747,73400.0
2008-08-14 11:30:00,83.22,83.25,82.52,82.55,71300.0,47.2747,47.2917,46.877,46.8941,71300.0
2008-08-14 12:00:00,82.54,83.41,82.44,83.12,55400.0,46.8884,47.3826,46.8316,47.2179,55400.0
2008-08-14 12:30:00,83.11,84.27,83.1,84.05,73200.0,47.2122,47.8711,47.2065,47.7462,73200.0
2008-08-14 13:00:00,84.06,84.29,83.43,83.5,94700.0,47.7518,47.8825,47.394,47.4337,94700.0
2008-08-14 13:30:00,83.5,83.5,82.83,83.28,50100.0,47.4337,47.4337,47.0531,47.3087,50100.0
2008-08-14 14:00:00,83.29,83.32,82.65,82.76,60500.0,47.3144,47.3315,46.9509,47.0134,60500.0
2008-08-14 14:30:00,82.72,83.0,82.33,82.67,57600.0,46.9906,47.1497,46.7691,46.9622,57600.0
2008-08-14 15:00:00,82.64,83.07,82.51,82.69,69400.0,46.9452,47.1895,46.8713,46.9736,69400.0
2008-08-14 15:30:00,82.64,83.46,82.57,83.25,187800.0,46.9452,47.411,46.9054,47.2917,187800.0
2008-08-15 09:30:00,83.15,84.81,81.69,83.64,192400.0,47.2349,48.1779,46.4055,47.5133,192400.0
2008-08-15 10:00:00,83.67,84.46,82.76,84.25,147100.0,47.5303,47.9791,47.0134,47.8598,147100.0
2008-08-15 10:30:00,84.26,85.07,84.23,84.7,123700.0,47.8655,48.3256,47.8484,48.1154,123700.0
2008-08-15 11:00:00,84.7,85.11,84.52,84.88,84800.0,48.1154,48.3483,48.0132,48.2177,84800.0
2008-08-15 11:30:00,84.89,85.22,84.25,84.33,83700.0,48.2233,48.4108,47.8598,47.9052,83700.0
2008-08-15 12:00:00,84.39,84.6,84.12,84.15,79500.0,47.9393,48.0586,47.7859,47.803,79500.0
2008-08-15 12:30:00,84.22,84.3,83.9,84.16,58700.0,47.8427,47.8882,47.661,47.8086,58700.0
2008-08-15 13:00:00,84.18,84.22,83.48,84.04,123600.0,47.82,47.8427,47.4224,47.7405,123600.0
2008-08-15 13:30:00,84.07,84.29,83.89,84.12,21400.0,47.7575,47.8825,47.6553,47.7859,21400.0
2008-08-15 14:00:00,84.13,84.33,84.03,84.1,37800.0,47.7916,47.9052,47.7348,47.7746,37800.0
2008-08-15 14:30:00,84.08,84.3,83.95,84.0,44600.0,47.7632,47.8882,47.6894,47.7178,44600.0
2008-08-15 15:00:00,84.0,84.15,83.83,84.1,106000.0,47.7178,47.803,47.6212,47.7746,106000.0
2008-08-15 15:30:00,84.1,84.21,83.75,84.0,123600.0,47.7746,47.8371,47.5757,47.7178,123600.0
2008-08-18 09:30:00,84.49,84.92,82.84,83.45,46100.0,47.9961,48.2404,47.0588,47.4053,46100.0
2008-08-18 10:00:00,83.45,83.45,82.54,83.01,63400.0,47.4053,47.4053,46.8884,47.1554,63400.0
2008-08-18 10:30:00,82.92,83.94,82.75,83.76,35000.0,47.1042,47.6837,47.0077,47.5814,35000.0
2008-08-18 11:00:00,83.76,84.17,83.09,83.27,29700.0,47.5814,47.8143,47.2008,47.3031,29700.0
2008-08-18 11:30:00,83.3,83.38,82.7,82.71,43400.0,47.3201,47.3656,46.9793,46.985,43400.0
2008-08-18 12:00:00,82.73,83.03,82.39,83.03,35300.0,46.9963,47.1667,46.8032,47.1667,35300.0
2008-08-18 12:30:00,82.93,83.04,82.22,82.41,26500.0,47.1099,47.1724,46.7066,46.8145,26500.0
2008-08-18 13:00:00,82.4,82.78,82.39,82.53,41400.0,46.8088,47.0247,46.8032,46.8827,41400.0
2008-08-18 13:30:00,82.53,82.66,82.26,82.31,55100.0,46.8827,46.9565,46.7293,46.7577,55100.0
2008-08-18 14:00:00,82.3,82.37,81.85,82.22,61000.0,46.752,46.7918,46.4964,46.7066,61000.0
2008-08-18 14:30:00,82.24,82.3,81.7,81.79,58400.0,46.718,46.752,46.4112,46.4623,58400.0
2008-08-18 15:00:00,81.78,81.86,81.38,81.45,109200.0,46.4566,46.5021,46.2294,46.2692,109200.0
2008-08-18 15:30:00,81.43,81.77,81.2,81.72,190500.0,46.2578,46.451,46.1272,46.4226,190500.0
2008-08-19 09:30:00,81.28,81.73,80.49,81.33,73300.0,46.1726,46.4282,45.7238,46.201,73300.0
2008-08-19 10:00:00,81.25,81.36,80.17,80.85,202300.0,46.1556,46.2181,45.5421,45.9283,202300.0
2008-08-19 10:30:00,80.88,81.92,80.8,81.67,126200.0,45.9454,46.5362,45.8999,46.3942,126200.0
2008-08-19 11:00:00,81.69,81.78,81.24,81.4,86400.0,46.4055,46.4566,46.1499,46.2408,86400.0
2008-08-19 11:30:00,81.36,81.5,80.15,80.16,61000.0,46.2181,46.2976,45.5307,45.5364,61000.0
2008-08-19 12:00:00,80.17,80.32,79.69,79.86,80900.0,45.5421,45.6273,45.2694,45.366,80900.0
2008-08-19 12:30:00,79.89,80.5,79.83,80.36,54600.0,45.383,45.7295,45.3489,45.65,54600.0
2008-08-19 13:00:00,80.4,80.82,80.27,80.53,81900.0,45.6727,45.9113,45.5989,45.7466,81900.0
2008-08-19 13:30:00,80.54,81.13,80.54,80.69,49400.0,45.7522,46.0874,45.7522,45.8375,49400.0
2008-08-19 14:00:00,80.66,80.75,80.37,80.55,110900.0,45.8204,45.8715,45.6557,45.7579,110900.0
2008-08-19 14:30:00,80.55,80.68,80.25,80.34,87300.0,45.7579,45.8318,45.5875,45.6386,87300.0
2008-08-19 15:00:00,80.34,80.62,79.84,80.19,141300.0,45.6386,45.7977,45.3546,45.5534,141300.0
2008-08-19 15:30:00,80.18,80.2,79.57,79.73,236200.0,45.5477,45.5591,45.2012,45.2921,236200.0
2008-08-20 09:30:00,80.49,81.0,80.16,80.32,168200.0,45.7238,46.0136,45.5364,45.6273,168200.0
2008-08-20 10:00:00,80.27,80.99,79.95,80.36,174700.0,45.5989,46.0079,45.4171,45.65,174700.0
2008-08-20 10:30:00,80.3,80.6,79.82,80.56,169900.0,45.6159,45.7863,45.3432,45.7636,169900.0
2008-08-20 11:00:00,80.56,80.78,80.24,80.52,113400.0,45.7636,45.8886,45.5818,45.7409,113400.0
2008-08-20 11:30:00,80.51,80.55,79.94,80.4,52500.0,45.7352,45.7579,45.4114,45.6727,52500.0
2008-08-20 12:00:00,80.44,80.49,79.81,80.32,48200.0,45.6954,45.7238,45.3376,45.6273,48200.0
2008-08-20 12:30:00,80.36,80.4,79.97,80.35,38600.0,45.65,45.6727,45.4284,45.6443,38600.0
2008-08-20 13:00:00,80.38,80.79,80.26,80.79,100700.0,45.6614,45.8943,45.5932,45.8943,100700.0
2008-08-20 13:30:00,80.79,80.93,80.42,80.48,91000.0,45.8943,45.9738,45.6841,45.7182,91000.0
2008-08-20 14:00:00,80.5,80.5,79.73,79.99,58800.0,45.7295,45.7295,45.2921,45.4398,58800.0
2008-08-20 14:30:00,80.0,80.5,79.81,80.5,73000.0,45.4455,45.7295,45.3376,45.7295,73000.0
2008-08-20 15:00:00,80.47,80.71,80.1,80.34,94400.0,45.7125,45.8488,45.5023,45.6386,94400.0
2008-08-20 15:30:00,80.34,80.41,79.95,80.3,197100.0,45.6386,45.6784,45.4171,45.6159,197100.0
2008-08-21 09:30:00,79.18,80.64,79.0,80.25,130500.0,44.9797,45.809,44.8774,45.5875,130500.0
2008-08-21 10:00:00,80.22,80.54,79.98,80.17,96400.0,45.5705,45.7522,45.4341,45.5421,96400.0
2008-08-21 10:30:00,80.25,80.43,79.82,80.36,109000.0,45.5875,45.6898,45.3432,45.65,109000.0
2008-08-21 11:00:00,80.32,80.51,80.0,80.44,67700.0,45.6273,45.7352,45.4455,45.6954,67700.0
2008-08-21 11:30:00,80.49,80.84,80.22,80.82,108900.0,45.7238,45.9227,45.5705,45.9113,108900.0
2008-08-21 12:00:00,80.82,80.95,80.23,80.25,76800.0,45.9113,45.9851,45.5761,45.5875,76800.0
2008-08-21 12:30:00,80.3,80.45,80.19,80.41,36200.0,45.6159,45.7011,45.5534,45.6784,36200.0
2008-08-21 13:00:00,80.4,80.58,80.2,80.32,41500.0,45.6727,45.775,45.5591,45.6273,41500.0
2008-08-21 13:30:00,80.27,80.55,80.18,80.36,72400.0,45.5989,45.7579,45.5477,45.65,72400.0
2008-08-21 14:00:00,80.33,80.54,80.33,80.44,54100.0,45.6329,45.7522,45.6329,45.6954,54100.0
2008-08-21 14:30:00,80.5,80.56,80.25,80.26,66800.0,45.7295,45.7636,45.5875,45.5932,66800.0
2008-08-21 15:00:00,80.27,80.49,80.0,80.08,121700.0,45.5989,45.7238,45.4455,45.4909,121700.0
2008-08-21 15:30:00,80.06,80.29,79.86,80.2,141100.0,45.4796,45.6102,45.366,45.5591,141100.0
2008-08-22 09:30:00,81.0,82.32,80.69,81.75,89200.0,46.0136,46.7634,45.8375,46.4396,89200.0
2008-08-22 10:00:00,81.75,81.8,81.33,81.45,115900.0,46.4396,46.468,46.201,46.2692,115900.0
2008-08-22 10:30:00,81.45,81.54,81.06,81.38,97800.0,46.2692,46.3203,46.0476,46.2294,97800.0
2008-08-22 11:00:00,81.36,81.52,81.06,81.21,120900.0,46.2181,46.3089,46.0476,46.1328,120900.0
2008-08-22 11:30:00,81.21,81.44,80.77,80.93,83700.0,46.1328,46.2635,45.8829,45.9738,83700.0
2008-08-22 12:00:00,80.89,81.0,80.54,80.9,36600.0,45.9511,46.0136,45.7522,45.9567,36600.0
2008-08-22 12:30:00,80.85,80.92,80.66,80.9,41200.0,45.9283,45.9681,45.8204,45.9567,41200.0
2008-08-22 13:00:00,80.9,81.38,80.84,81.26,68600.0,45.9567,46.2294,45.9227,46.1613,68600.0
2008-08-22 13:30:00,81.25,81.39,81.05,81.23,71000.0,46.1556,46.2351,46.042,46.1442,71000.0
2008-08-22 14:00:00,81.28,81.73,80.92,81.44,103400.0,46.1726,46.4282,45.9681,46.2635,103400.0
2008-08-22 14:30:00,81.48,81.69,81.24,81.34,83900.0,46.2862,46.4055,46.1499,46.2067,83900.0
2008-08-22 15:00:00,81.33,81.44,80.99,81.37,73800.0,46.201,46.2635,46.0079,46.2237,73800.0
2008-08-22 15:30:00,81.37,81.58,81.29,81.49,132300.0,46.2237,46.343,46.1783,46.2919,132300.0
2008-08-25 09:30:00,80.38,81.58,80.24,80.59,69400.0,45.6614,46.343,45.5818,45.7806,69400.0
2008-08-25 10:00:00,80.6,81.21,80.37,81.16,68200.0,45.7863,46.1328,45.6557,46.1044,68200.0
2008-08-25 10:30:00,81.29,81.71,80.73,80.97,84200.0,46.1783,46.4169,45.8602,45.9965,84200.0
2008-08-25 11:00:00,80.99,81.21,80.78,81.13,51700.0,46.0079,46.1328,45.8886,46.0874,51700.0
2008-08-25 11:30:00,81.15,81.16,80.44,80.5,63200.0,46.0988,46.1044,45.6954,45.7295,63200.0
2008-08-25 12:00:00,80.5,80.68,80.23,80.41,36100.0,45.7295,45.8318,45.5761,45.6784,36100.0
2008-08-25 12:30:00,80.41,80.49,80.12,80.46,25900.0,45.6784,45.7238,45.5137,45.7068,25900.0
2008-08-25 13:00:00,80.46,80.68,80.25,80.55,24700.0,45.7068,45.8318,45.5875,45.7579,24700.0
2008-08-25 13:30:00,80.52,80.63,80.22,80.41,53700.0,45.7409,45.8034,45.5705,45.6784,53700.0
2008-08-25 14:00:00,80.39,80.41,79.89,79.98,90500.0,45.667,45.6784,45.383,45.4341,90500.0
2008-08-25 14:30:00,79.99,80.14,79.61,79.97,464600.0,45.4398,45.525,45.2239,45.4284,464600.0
2008-08-25 15:00:00,79.97,80.06,79.8,79.9,67500.0,45.4284,45.4796,45.3319,45.3887,67500.0
2008-08-25 15:30:00,79.89,79.9,79.41,79.64,165400.0,45.383,45.3887,45.1103,45.241,165400.0
2008-08-26 09:30:00,79.5,79.81,78.67,79.13,81200.0,45.1615,45.3376,44.69,44.9513,81200.0
2008-08-26 10:00:00,79.15,79.69,78.84,79.11,80600.0,44.9626,45.2694,44.7865,44.9399,80600.0
2008-08-26 10:30:00,79.14,80.12,79.14,79.6,85800.0,44.9569,45.5137,44.9569,45.2183,85800.0
2008-08-26 11:00:00,79.58,79.75,79.33,79.61,39300.0,45.2069,45.3035,45.0649,45.2239,39300.0
2008-08-26 11:30:00,79.62,79.74,79.33,79.55,64900.0,45.2296,45.2978,45.0649,45.1899,64900.0
2008-08-26 12:00:00,79.55,79.63,79.23,79.28,49600.0,45.1899,45.2353,45.0081,45.0365,49600.0
2008-08-26 12:30:00,79.21,79.68,79.16,79.22,17200.0,44.9967,45.2637,44.9683,45.0024,17200.0
2008-08-26 13:00:00,79.15,79.42,79.07,79.33,24500.0,44.9626,45.116,44.9172,45.0649,24500.0
2008-08-26 13:30:00,79.3,79.3,78.8,78.92,45900.0,45.0478,45.0478,44.7638,44.832,45900.0
2008-08-26 14:00:00,78.88,78.98,78.38,78.49,45800.0,44.8092,44.8661,44.5252,44.5877,45800.0
2008-08-26 14:30:00,78.41,78.57,78.33,78.47,25700.0,44.5423,44.6331,44.4968,44.5763,25700.0
2008-08-26 15:00:00,78.44,78.95,78.43,78.71,92700.0,44.5593,44.849,44.5536,44.7127,92700.0
2008-08-26 15:30:00,78.75,79.35,78.68,79.21,93600.0,44.7354,45.0762,44.6956,44.9967,93600.0
2008-08-27 09:30:00,79.34,79.36,78.45,78.95,93900.0,45.3118,45.3232,44.8035,45.089,93900.0
2008-08-27 10:00:00,78.95,79.69,78.9,79.57,72000.0,45.089,45.5116,45.0605,45.4431,72000.0
2008-08-27 10:30:00,79.56,79.6,79.22,79.28,54200.0,45.4374,45.4602,45.2432,45.2775,54200.0
2008-08-27 11:00:00,79.36,80.25,79.22,80.15,323600.0,45.3232,45.8315,45.2432,45.7744,323600.0
2008-08-27 11:30:00,80.07,80.1,79.63,79.99,45600.0,45.7287,45.7458,45.4774,45.683,45600.0
2008-08-27 12:00:00,79.98,80.44,79.9,80.4,67800.0,45.6773,45.94,45.6316,45.9171,67800.0
2008-08-27 12:30:00,80.4,80.71,79.75,80.64,54300.0,45.9171,46.0942,45.5459,46.0542,54300.0
2008-08-27 13:00:00,80.65,80.67,80.19,80.43,37700.0,46.0599,46.0713,45.7972,45.9343,37700.0
2008-08-27 13:30:00,80.44,80.49,79.82,79.92,93000.0,45.94,45.9685,45.5859,45.643,93000.0
2008-08-27 14:00:00,79.88,80.2,79.75,80.1,50600.0,45.6202,45.8029,45.5459,45.7458,50600.0
2008-08-27 14:30:00,80.14,80.42,80.08,80.19,36600.0,45.7686,45.9286,45.7344,45.7972,36600.0
2008-08-27 15:00:00,80.19,80.35,79.91,79.96,85600.0,45.7972,45.8886,45.6373,45.6658,85600.0
2008-08-27 15:30:00,79.96,80.35,79.64,80.25,134300.0,45.6658,45.8886,45.4831,45.8315,134300.0
2008-08-28 09:30:00,80.69,81.18,79.89,80.31,101700.0,46.0828,46.3626,45.6259,45.8657,101700.0
2008-08-28 10:00:00,80.26,80.36,79.48,80.31,78900.0,45.8372,45.8943,45.3917,45.8657,78900.0
2008-08-28 10:30:00,80.24,80.92,80.16,80.4,173100.0,45.8258,46.2141,45.7801,45.9171,173100.0
2008-08-28 11:00:00,80.44,80.58,80.3,80.47,87700.0,45.94,46.0199,45.86,45.9571,87700.0
2008-08-28 11:30:00,80.47,81.0,80.34,80.97,58600.0,45.9571,46.2598,45.8829,46.2427,58600.0
2008-08-28 12:00:00,80.98,81.22,80.96,81.07,66700.0,46.2484,46.3854,46.237,46.2998,66700.0
2008-08-28 12:30:00,81.07,81.11,81.0,81.04,26600.0,46.2998,46.3226,46.2598,46.2826,26600.0
2008-08-28 13:00:00,81.04,81.06,81.0,81.03,33300.0,46.2826,46.2941,46.2598,46.2769,33300.0
2008-08-28 13:30:00,81.04,81.09,80.95,80.95,37200.0,46.2826,46.3112,46.2312,46.2312,37200.0
2008-08-28 14:00:00,80.96,81.18,80.82,81.17,50600.0,46.237,46.3626,46.157,46.3569,50600.0
2008-08-28 14:30:00,81.17,81.69,81.17,81.49,76900.0,46.3569,46.6539,46.3569,46.5396,76900.0
2008-08-28 15:00:00,81.47,81.6,81.41,81.5,42100.0,46.5282,46.6025,46.494,46.5454,42100.0
2008-08-28 15:30:00,81.52,81.61,81.21,81.46,119900.0,46.5568,46.6082,46.3797,46.5225,119900.0
2008-08-29 09:30:00,80.87,81.69,80.52,81.18,58700.0,46.1856,46.6539,45.9857,46.3626,58700.0
2008-08-29 10:00:00,81.22,81.34,80.67,80.7,32500.0,46.3854,46.454,46.0713,46.0885,32500.0
2008-08-29 10:30:00,80.78,81.39,80.59,81.35,255600.0,46.1342,46.4825,46.0256,46.4597,255600.0
2008-08-29 11:00:00,81.31,81.95,81.3,81.69,52500.0,46.4368,46.8024,46.4311,46.6539,52500.0
2008-08-29 11:30:00,81.66,81.67,81.19,81.26,17900.0,46.6367,46.6424,46.3683,46.4083,17900.0
2008-08-29 12:00:00,81.21,81.34,80.86,81.15,19800.0,46.3797,46.454,46.1798,46.3455,19800.0
2008-08-29 12:30:00,81.03,81.65,81.03,81.63,46200.0,46.2769,46.631,46.2769,46.6196,46200.0
2008-08-29 13:00:00,81.63,82.32,81.63,82.31,53200.0,46.6196,47.0137,46.6196,47.008,53200.0
2008-08-29 13:30:00,82.31,82.32,82.01,82.08,42300.0,47.008,47.0137,46.8366,46.8766,42300.0
2008-08-29 14:00:00,82.09,82.4,81.97,82.16,53900.0,46.8823,47.0594,46.8138,46.9223,53900.0
2008-08-29 14:30:00,82.16,82.26,82.02,82.22,33400.0,46.9223,46.9794,46.8423,46.9566,33400.0
2008-08-29 15:00:00,82.23,82.25,81.7,81.74,54900.0,46.9623,46.9737,46.6596,46.6824,54900.0
2008-08-29 15:30:00,81.75,82.06,81.25,81.43,106500.0,46.6881,46.8652,46.4026,46.5054,106500.0
2008-09-02 09:30:00,82.72,85.9,82.71,85.17,335000.0,47.2421,49.0582,47.2364,48.6413,335000.0
2008-09-02 10:00:00,85.21,85.7,84.87,84.97,197400.0,48.6642,48.944,48.47,48.5271,197400.0
2008-09-02 10:30:00,84.99,85.06,83.87,83.98,99600.0,48.5385,48.5785,47.8989,47.9617,99600.0
2008-09-02 11:00:00,84.03,84.79,84.03,84.72,69100.0,47.9903,48.4243,47.9903,48.3843,69100.0
2008-09-02 11:30:00,84.79,86.17,84.71,85.62,234200.0,48.4243,49.2124,48.3786,48.8983,234200.0
2008-09-02 12:00:00,85.62,85.65,85.13,85.23,98000.0,48.8983,48.9155,48.6185,48.6756,98000.0
2008-09-02 12:30:00,85.23,85.47,85.1,85.26,99800.0,48.6756,48.8127,48.6013,48.6927,99800.0
2008-09-02 13:00:00,85.24,85.4,85.0,85.33,56500.0,48.6813,48.7727,48.5442,48.7327,56500.0
2008-09-02 13:30:00,85.31,85.5,84.8,84.94,55700.0,48.7213,48.8298,48.43,48.51,55700.0
2008-09-02 14:00:00,84.94,85.24,84.17,84.6,87800.0,48.51,48.6813,48.0702,48.3158,87800.0
2008-09-02 14:30:00,84.55,84.79,83.96,84.07,64900.0,48.2872,48.4243,47.9503,48.0131,64900.0
2008-09-02 15:00:00,84.06,84.25,83.82,83.96,102000.0,48.0074,48.1159,47.8703,47.9503,102000.0
2008-09-02 15:30:00,83.96,84.55,83.9,84.37,153500.0,47.9503,48.2872,47.916,48.1844,153500.0
2008-09-03 09:30:00,84.03,85.0,82.51,83.98,146100.0,47.9903,48.5442,47.1222,47.9617,146100.0
2008-09-03 10:00:00,84.0,84.72,83.56,84.6,143500.0,47.9731,48.3843,47.7218,48.3158,143500.0
2008-09-03 10:30:00,84.64,85.94,84.59,85.2,132600.0,48.3386,49.0811,48.3101,48.6585,132600.0
2008-09-03 11:00:00,85.16,85.25,84.73,84.85,78400.0,48.6356,48.687,48.39,48.4586,78400.0
2008-09-03 11:30:00,84.85,84.91,83.59,83.63,99200.0,48.4586,48.4928,47.739,47.7618,99200.0
2008-09-03 12:00:00,83.63,83.91,83.41,83.65,63100.0,47.7618,47.9217,47.6362,47.7732,63100.0
2008-09-03 12:30:00,83.65,83.97,83.48,83.83,47200.0,47.7732,47.956,47.6761,47.876,47200.0
2008-09-03 13:00:00,83.85,84.42,83.83,84.14,102700.0,47.8875,48.213,47.876,48.0531,102700.0
2008-09-03 13:30:00,84.15,84.66,83.95,84.52,29400.0,48.0588,48.3501,47.9446,48.2701,29400.0
2008-09-03 14:00:00,84.52,84.52,83.71,83.87,92800.0,48.2701,48.2701,47.8075,47.8989,92800.0
2008-09-03 14:30:00,83.82,83.91,83.46,83.69,62700.0,47.8703,47.9217,47.6647,47.7961,62700.0
2008-09-03 15:00:00,83.7,84.15,83.54,83.73,79400.0,47.8018,48.0588,47.7104,47.8189,79400.0
2008-09-03 15:30:00,83.76,84.2,83.69,84.11,124600.0,47.8361,48.0873,47.7961,48.0359,124600.0
2008-09-04 09:30:00,83.05,83.29,82.0,82.13,121500.0,47.4306,47.5676,46.8309,46.9052,121500.0
2008-09-04 10:00:00,82.12,83.28,82.12,83.23,91900.0,46.8994,47.5619,46.8994,47.5334,91900.0
2008-09-04 10:30:00,83.2,83.21,82.0,82.39,65500.0,47.5162,47.5219,46.8309,47.0536,65500.0
2008-09-04 11:00:00,82.32,82.39,81.56,81.56,104100.0,47.0137,47.0536,46.5796,46.5796,104100.0
2008-09-04 11:30:00,81.53,81.59,81.21,81.49,107100.0,46.5625,46.5968,46.3797,46.5396,107100.0
2008-09-04 12:00:00,81.44,81.58,81.29,81.39,116200.0,46.5111,46.591,46.4254,46.4825,116200.0
2008-09-04 12:30:00,81.39,81.55,81.01,81.13,378100.0,46.4825,46.5739,46.2655,46.334,378100.0
2008-09-04 13:00:00,81.15,81.2,80.63,80.68,43800.0,46.3455,46.374,46.0485,46.077,43800.0
2008-09-04 13:30:00,80.65,80.83,80.51,80.73,75200.0,46.0599,46.1627,45.98,46.1056,75200.0
2008-09-04 14:00:00,80.76,80.88,80.57,80.62,102400.0,46.1227,46.1913,46.0142,46.0428,102400.0
2008-09-04 14:30:00,80.69,80.69,80.44,80.57,90100.0,46.0828,46.0828,45.94,46.0142,90100.0
2008-09-04 15:00:00,80.53,81.64,80.37,80.47,200400.0,45.9914,46.6253,45.9,45.9571,200400.0
2008-09-04 15:30:00,80.44,80.65,80.25,80.31,205500.0,45.94,46.0599,45.8315,45.8657,205500.0
2008-09-05 09:30:00,79.7,80.2,79.0,79.02,113100.0,45.5174,45.8029,45.1176,45.129,113100.0
2008-09-05 10:00:00,79.11,79.39,78.25,79.21,170900.0,45.1804,45.3403,44.6892,45.2375,170900.0
2008-09-05 10:30:00,79.16,79.76,78.96,79.49,134400.0,45.209,45.5516,45.0947,45.3974,134400.0
2008-09-05 11:00:00,79.47,79.64,79.28,79.45,162500.0,45.386,45.4831,45.2775,45.3746,162500.0
2008-09-05 11:30:00,79.46,80.94,79.36,80.49,129400.0,45.3803,46.2255,45.3232,45.9685,129400.0
2008-09-05 12:00:00,80.48,80.85,80.37,80.84,153100.0,45.9628,46.1741,45.9,46.1684,153100.0
2008-09-05 12:30:00,80.84,81.33,80.56,80.68,84100.0,46.1684,46.4483,46.0085,46.077,84100.0
2008-09-05 13:00:00,80.74,81.13,80.56,81.13,56500.0,46.1113,46.334,46.0085,46.334,56500.0
2008-09-05 13:30:00,81.14,81.36,80.55,81.08,69200.0,46.3398,46.4654,46.0028,46.3055,69200.0
2008-09-05 14:00:00,81.05,81.93,80.97,81.75,167900.0,46.2884,46.7909,46.2427,46.6881,167900.0
2008-09-05 14:30:00,81.72,82.12,81.42,81.87,92300.0,46.671,46.8994,46.4997,46.7567,92300.0
2008-09-05 15:00:00,81.82,81.95,81.3,81.54,96700.0,46.7281,46.8024,46.4311,46.5682,96700.0
2008-09-05 15:30:00,81.52,82.1,81.29,81.96,216000.0,46.5568,46.888,46.4254,46.8081,216000.0
2008-09-08 09:30:00,83.7,88.05,83.7,86.08,621600.0,47.8018,50.2861,47.8018,49.161,621600.0
2008-09-08 10:00:00,86.18,86.34,84.44,84.84,298300.0,49.2181,49.3095,48.2244,48.4529,298300.0
2008-09-08 10:30:00,84.84,85.26,84.43,84.68,286700.0,48.4529,48.6927,48.2187,48.3615,286700.0
2008-09-08 11:00:00,84.68,86.37,83.89,85.84,141400.0,48.3615,49.3267,47.9103,49.024,141400.0
2008-09-08 11:30:00,85.86,86.6,85.79,85.89,125600.0,49.0354,49.458,48.9954,49.0525,125600.0
2008-09-08 12:00:00,85.99,86.09,85.0,86.0,208700.0,49.1096,49.1667,48.5442,49.1153,208700.0
2008-09-08 12:30:00,86.06,87.14,86.06,86.93,160000.0,49.1496,49.7664,49.1496,49.6465,160000.0
2008-09-08 13:00:00,87.0,87.3,86.69,86.84,182400.0,49.6865,49.8578,49.5094,49.5951,182400.0
2008-09-08 13:30:00,86.84,87.1,86.31,86.58,133100.0,49.5951,49.7436,49.2924,49.4466,133100.0
2008-09-08 14:00:00,86.61,87.71,86.42,87.58,186100.0,49.4637,50.0919,49.3552,50.0177,186100.0
2008-09-08 14:30:00,87.57,88.2,87.34,87.93,266000.0,50.012,50.3718,49.8806,50.2176,266000.0
2008-09-08 15:00:00,87.93,88.86,87.1,88.81,263100.0,50.2176,50.7487,49.7436,50.7202,263100.0
2008-09-08 15:30:00,88.83,89.93,88.8,89.51,654000.0,50.7316,51.3598,50.7144,51.1199,654000.0
2008-09-09 09:30:00,89.01,90.16,87.9,89.24,275900.0,50.8344,51.4912,50.2004,50.9657,275900.0
2008-09-09 10:00:00,89.24,89.44,88.55,88.69,245200.0,50.9657,51.08,50.5717,50.6516,245200.0
2008-09-09 10:30:00,88.75,88.84,87.28,87.7,147800.0,50.6859,50.7373,49.8464,50.0862,147800.0
2008-09-09 11:00:00,87.64,87.83,86.45,87.03,205500.0,50.052,50.1605,49.3723,49.7036,205500.0
2008-09-09 11:30:00,87.05,87.05,85.96,85.96,196500.0,49.715,49.715,49.0925,49.0925,196500.0
2008-09-09 12:00:00,86.0,86.73,85.95,86.55,108300.0,49.1153,49.5323,49.0868,49.4295,108300.0
2008-09-09 12:30:00,86.55,86.7,86.35,86.47,88300.0,49.4295,49.5151,49.3152,49.3838,88300.0
2008-09-09 13:00:00,86.44,86.86,86.17,86.23,96900.0,49.3666,49.6065,49.2124,49.2467,96900.0
2008-09-09 13:30:00,86.2,86.45,85.89,85.97,114100.0,49.2296,49.3723,49.0525,49.0982,114100.0
2008-09-09 14:00:00,85.94,86.31,84.94,85.15,211500.0,49.0811,49.2924,48.51,48.6299,211500.0
2008-09-09 14:30:00,85.08,85.1,84.02,84.28,224800.0,48.5899,48.6013,47.9845,48.133,224800.0
2008-09-09 15:00:00,84.38,85.1,84.11,84.88,248000.0,48.1901,48.6013,48.0359,48.4757,248000.0
2008-09-09 15:30:00,84.92,85.16,83.4,84.1,367800.0,48.4985,48.6356,47.6305,48.0302,367800.0
2008-09-10 09:30:00,84.58,86.66,84.15,85.76,225100.0,48.3044,49.4923,48.0588,48.9783,225100.0
2008-09-10 10:00:00,85.69,86.77,85.43,86.32,248000.0,48.9383,49.5551,48.7898,49.2981,248000.0
2008-09-10 10:30:00,86.29,86.91,86.0,86.54,150600.0,49.281,49.6351,49.1153,49.4237,150600.0
2008-09-10 11:00:00,86.52,86.69,86.03,86.17,115800.0,49.4123,49.5094,49.1325,49.2124,115800.0
2008-09-10 11:30:00,86.14,88.0,85.81,87.5,203700.0,49.1953,50.2576,49.0068,49.972,203700.0
2008-09-10 12:00:00,87.5,87.64,86.71,86.83,134200.0,49.972,50.052,49.5208,49.5894,134200.0
2008-09-10 12:30:00,86.86,87.4,86.76,86.78,73300.0,49.6065,49.9149,49.5494,49.5608,73300.0
2008-09-10 13:00:00,86.75,86.88,86.54,86.55,67200.0,49.5437,49.6179,49.4237,49.4295,67200.0
2008-09-10 13:30:00,86.57,87.08,86.41,86.44,63200.0,49.4409,49.7321,49.3495,49.3666,63200.0
2008-09-10 14:00:00,86.46,87.56,86.4,87.44,60000.0,49.3781,50.0063,49.3438,49.9377,60000.0
2008-09-10 14:30:00,87.47,87.8,87.36,87.64,100400.0,49.9549,50.1433,49.892,50.052,100400.0
2008-09-10 15:00:00,87.64,88.02,87.25,87.54,135900.0,50.052,50.269,49.8292,49.9948,135900.0
2008-09-10 15:30:00,87.53,87.79,86.75,86.93,157600.0,49.9891,50.1376,49.5437,49.6465,157600.0
2008-09-11 09:30:00,85.78,86.5,84.4,86.12,154300.0,48.9897,49.4009,48.2016,49.1839,154300.0
2008-09-11 10:00:00,86.04,87.45,86.03,86.99,134600.0,49.1382,49.9434,49.1325,49.6807,134600.0
2008-09-11 10:30:00,86.96,87.87,86.79,87.86,134400.0,49.6636,50.1833,49.5665,50.1776,134400.0
2008-09-11 11:00:00,87.88,88.33,86.94,87.5,140400.0,50.189,50.446,49.6522,49.972,140400.0
2008-09-11 11:30:00,87.51,88.24,87.51,87.82,94300.0,49.9777,50.3946,49.9777,50.1548,94300.0
2008-09-11 12:00:00,87.86,88.37,86.75,87.04,130900.0,50.1776,50.4689,49.5437,49.7093,130900.0
2008-09-11 12:30:00,87.01,87.45,86.21,87.16,79300.0,49.6922,49.9434,49.2353,49.7778,79300.0
2008-09-11 13:00:00,87.15,87.21,86.71,86.9,103900.0,49.7721,49.8064,49.5208,49.6293,103900.0
2008-09-11 13:30:00,86.89,87.1,86.46,86.84,144100.0,49.6236,49.7436,49.3781,49.5951,144100.0
2008-09-11 14:00:00,86.89,87.38,86.8,87.14,131800.0,49.6236,49.9035,49.5722,49.7664,131800.0
2008-09-11 14:30:00,87.11,87.39,86.72,86.81,101400.0,49.7493,49.9092,49.5265,49.5779,101400.0
2008-09-11 15:00:00,86.86,87.35,86.31,86.31,129300.0,49.6065,49.8863,49.2924,49.2924,129300.0
2008-09-11 15:30:00,86.21,88.05,86.0,88.0,338400.0,49.2353,50.2861,49.1153,50.2576,338400.0
2008-09-12 09:30:00,87.49,88.0,85.91,86.82,161700.0,49.9663,50.2576,49.0639,49.5837,161700.0
2008-09-12 10:00:00,86.74,87.61,86.54,87.1,103700.0,49.538,50.0348,49.4237,49.7436,103700.0
2008-09-12 10:30:00,87.05,87.95,86.67,87.57,73000.0,49.715,50.229,49.498,50.012,73000.0
2008-09-12 11:00:00,87.57,87.96,87.32,87.48,78600.0,50.012,50.2347,49.8692,49.9606,78600.0
2008-09-12 11:30:00,87.44,88.0,87.3,88.0,61300.0,49.9377,50.2576,49.8578,50.2576,61300.0
2008-09-12 12:00:00,88.0,88.06,87.21,87.53,60600.0,50.2576,50.2918,49.8064,49.9891,60600.0
2008-09-12 12:30:00,87.56,87.73,86.57,86.57,69200.0,50.0063,50.1034,49.4409,49.4409,69200.0
2008-09-12 13:00:00,86.57,86.93,86.24,86.77,98700.0,49.4409,49.6465,49.2524,49.5551,98700.0
2008-09-12 13:30:00,86.8,87.26,86.25,87.12,136700.0,49.5722,49.8349,49.2581,49.755,136700.0
2008-09-12 14:00:00,87.11,87.26,86.55,86.82,66600.0,49.7493,49.8349,49.4295,49.5837,66600.0
2008-09-12 14:30:00,86.89,87.63,86.65,87.49,73700.0,49.6236,50.0462,49.4866,49.9663,73700.0
2008-09-12 15:00:00,87.54,87.62,86.89,87.08,127400.0,49.9948,50.0405,49.6236,49.7321,127400.0
2008-09-12 15:30:00,87.09,87.56,86.65,87.5,135800.0,49.7378,50.0063,49.4866,49.972,135800.0
2008-09-15 09:30:00,85.26,87.79,84.97,87.56,149800.0,48.6927,50.1376,48.5271,50.0063,149800.0
2008-09-15 10:00:00,87.55,87.91,86.54,87.91,120900.0,50.0006,50.2062,49.4237,50.2062,120900.0
2008-09-15 10:30:00,87.95,88.84,87.67,88.78,147200.0,50.229,50.7373,50.0691,50.703,147200.0
2008-09-15 11:00:00,88.83,88.86,87.17,87.3,74900.0,50.7316,50.7487,49.7835,49.8578,74900.0
2008-09-15 11:30:00,87.32,87.69,87.0,87.34,177900.0,49.8692,50.0805,49.6865,49.8806,177900.0
2008-09-15 12:00:00,87.32,88.37,87.21,87.43,108900.0,49.8692,50.4689,49.8064,49.932,108900.0
2008-09-15 12:30:00,87.46,88.5,87.17,88.4,67900.0,49.9492,50.5431,49.7835,50.486,67900.0
2008-09-15 13:00:00,88.3,88.44,87.8,87.94,42600.0,50.4289,50.5088,50.1433,50.2233,42600.0
2008-09-15 13:30:00,87.94,87.94,87.2,87.56,123800.0,50.2233,50.2233,49.8007,50.0063,123800.0
2008-09-15 14:00:00,87.43,87.64,87.23,87.3,129600.0,49.932,50.052,49.8178,49.8578,129600.0
2008-09-15 14:30:00,87.32,87.44,87.12,87.25,106500.0,49.8692,49.9377,49.755,49.8292,106500.0
2008-09-15 15:00:00,87.25,87.33,86.2,86.31,161600.0,49.8292,49.8749,49.2296,49.2924,161600.0
2008-09-15 15:30:00,86.4,87.07,86.05,86.41,195800.0,49.3438,49.7264,49.1439,49.3495,195800.0
2008-09-16 09:30:00,84.42,85.38,82.35,84.95,437800.0,48.213,48.7613,47.0308,48.5157,437800.0
2008-09-16 10:00:00,84.93,88.1,84.89,87.82,276500.0,48.5043,50.3147,48.4814,50.1548,276500.0
2008-09-16 10:30:00,87.7,89.84,87.33,89.78,214100.0,50.0862,51.3084,49.8749,51.2741,214100.0
2008-09-16 11:00:00,89.76,90.87,87.97,88.17,291300.0,51.2627,51.8966,50.2404,50.3546,291300.0
2008-09-16 11:30:00,88.07,89.47,88.03,88.91,96000.0,50.2975,51.0971,50.2747,50.7773,96000.0
2008-09-16 12:00:00,88.91,89.13,87.6,88.11,155800.0,50.7773,50.9029,50.0291,50.3204,155800.0
2008-09-16 12:30:00,87.97,88.31,87.79,88.22,153100.0,50.2404,50.4346,50.1376,50.3832,153100.0
2008-09-16 13:00:00,88.2,89.18,87.98,88.93,116000.0,50.3718,50.9315,50.2461,50.7887,116000.0
2008-09-16 13:30:00,88.94,89.0,87.92,87.99,110400.0,50.7944,50.8287,50.2119,50.2518,110400.0
2008-09-16 14:00:00,87.99,88.49,86.4,86.6,224800.0,50.2518,50.5374,49.3438,49.458,224800.0
2008-09-16 14:30:00,86.67,89.69,86.64,88.19,360200.0,49.498,51.2227,49.4809,50.3661,360200.0
2008-09-16 15:00:00,88.14,88.47,87.7,88.07,226600.0,50.3375,50.526,50.0862,50.2975,226600.0
2008-09-16 15:30:00,88.05,88.39,87.51,88.0,356100.0,50.2861,50.4803,49.9777,50.2576,356100.0
2008-09-17 09:30:00,86.68,89.9,85.95,89.61,231600.0,49.5037,51.3427,49.0868,51.177,231600.0
2008-09-17 10:00:00,89.53,89.63,87.09,87.42,139300.0,51.1314,51.1885,49.7378,49.9263,139300.0
2008-09-17 10:30:00,87.49,87.75,87.03,87.44,165900.0,49.9663,50.1148,49.7036,49.9377,165900.0
2008-09-17 11:00:00,87.56,87.56,86.27,86.83,328400.0,50.0063,50.0063,49.2695,49.5894,328400.0
2008-09-17 11:30:00,86.83,87.03,85.68,86.89,257400.0,49.5894,49.7036,48.9326,49.6236,257400.0
2008-09-17 12:00:00,86.86,86.94,86.32,86.59,101500.0,49.6065,49.6522,49.2981,49.4523,101500.0
2008-09-17 12:30:00,86.6,87.17,86.12,86.17,148500.0,49.458,49.7835,49.1839,49.2124,148500.0
2008-09-17 13:00:00,86.19,86.61,85.65,85.69,224300.0,49.2239,49.4637,48.9155,48.9383,224300.0
2008-09-17 13:30:00,85.65,86.03,85.24,85.78,269900.0,48.9155,49.1325,48.6813,48.9897,269900.0
2008-09-17 14:00:00,85.72,86.08,85.32,85.93,124800.0,48.9554,49.161,48.727,49.0754,124800.0
2008-09-17 14:30:00,85.98,86.87,85.55,85.79,246300.0,49.1039,49.6122,48.8583,48.9954,246300.0
2008-09-17 15:00:00,85.79,86.48,85.25,85.52,253500.0,48.9954,49.3895,48.687,48.8412,253500.0
2008-09-17 15:30:00,85.46,85.55,83.86,84.22,295700.0,48.8069,48.8583,47.8932,48.0988,295700.0
2008-09-18 09:30:00,85.3,86.37,83.21,84.28,220100.0,48.7156,49.3267,47.5219,48.133,220100.0
2008-09-18 10:00:00,84.33,84.67,83.51,84.0,204500.0,48.1616,48.3558,47.6933,47.9731,204500.0
2008-09-18 10:30:00,83.99,85.05,83.87,84.22,282100.0,47.9674,48.5728,47.8989,48.0988,282100.0
2008-09-18 11:00:00,84.2,84.48,83.09,83.65,273700.0,48.0873,48.2473,47.4534,47.7732,273700.0
2008-09-18 11:30:00,83.64,83.81,81.2,81.83,211000.0,47.7675,47.8646,46.374,46.7338,211000.0
2008-09-18 12:00:00,81.86,81.86,80.06,80.12,186500.0,46.751,46.751,45.723,45.7572,186500.0
2008-09-18 12:30:00,80.12,80.48,79.23,80.39,205500.0,45.7572,45.9628,45.2489,45.9114,205500.0
2008-09-18 13:00:00,80.39,82.57,80.32,82.28,396200.0,45.9114,47.1564,45.8714,46.9908,396200.0
2008-09-18 13:30:00,82.39,84.1,82.39,82.7,264200.0,47.0536,48.0302,47.0536,47.2307,264200.0
2008-09-18 14:00:00,82.75,83.0,81.59,82.48,384700.0,47.2592,47.402,46.5968,47.105,384700.0
2008-09-18 14:30:00,82.46,82.64,81.56,82.23,366500.0,47.0936,47.1964,46.5796,46.9623,366500.0
2008-09-18 15:00:00,82.21,84.55,81.86,83.8,706400.0,46.9508,48.2872,46.751,47.8589,706400.0
2008-09-18 15:30:00,83.8,87.25,83.57,85.98,596500.0,47.8589,49.8292,47.7275,49.1039,596500.0
2008-09-19 09:30:00,88.89,91.87,86.86,90.36,376600.0,50.7658,52.4677,49.6065,51.6054,376600.0
2008-09-19 10:00:00,90.41,90.41,86.81,87.87,361700.0,51.6339,51.6339,49.5779,50.1833,361700.0
2008-09-19 10:30:00,87.92,88.26,87.44,88.1,154600.0,50.2119,50.406,49.9377,50.3147,154600.0
2008-09-19 11:00:00,88.11,89.35,88.02,88.73,168800.0,50.3204,51.0286,50.269,50.6745,168800.0
2008-09-19 11:30:00,88.77,89.48,88.38,89.13,158600.0,50.6973,51.1028,50.4746,50.9029,158600.0
2008-09-19 12:00:00,89.16,89.42,88.8,89.1,117700.0,50.92,51.0685,50.7144,50.8858,117700.0
2008-09-19 12:30:00,89.13,89.38,88.88,89.18,212600.0,50.9029,51.0457,50.7601,50.9315,212600.0
2008-09-19 13:00:00,89.18,89.2,88.86,89.13,101700.0,50.9315,50.9429,50.7487,50.9029,101700.0
2008-09-19 13:30:00,89.15,89.15,88.51,89.0,109600.0,50.9143,50.9143,50.5488,50.8287,109600.0
2008-09-19 14:00:00,89.01,89.47,88.92,89.44,125100.0,50.8344,51.0971,50.783,51.08,125100.0
2008-09-19 14:30:00,89.44,90.0,89.02,89.93,202400.0,51.08,51.3998,50.8401,51.3598,202400.0
2008-09-19 15:00:00,89.98,91.15,89.74,91.03,312700.0,51.3884,52.0566,51.2513,51.988,312700.0
2008-09-19 15:30:00,91.05,91.31,90.26,90.58,365300.0,51.9994,52.1479,51.5483,51.731,365300.0
2008-09-22 09:30:00,89.37,89.4,86.61,86.62,117000.0,51.04,51.0571,49.4637,49.4694,117000.0
2008-09-22 10:00:00,86.58,87.07,85.22,86.78,298100.0,49.4466,49.7264,48.6699,49.5608,298100.0
2008-09-22 10:30:00,86.74,86.79,85.94,86.08,106800.0,49.538,49.5665,49.0811,49.161,106800.0
2008-09-22 11:00:00,86.12,86.32,85.61,85.72,81600.0,49.1839,49.2981,48.8926,48.9554,81600.0
2008-09-22 11:30:00,85.85,86.55,85.68,86.31,74900.0,49.0297,49.4295,48.9326,49.2924,74900.0
2008-09-22 12:00:00,86.31,86.8,86.02,86.33,83400.0,49.2924,49.5722,49.1268,49.3038,83400.0
2008-09-22 12:30:00,86.33,86.56,85.58,85.69,49700.0,49.3038,49.4352,48.8755,48.9383,49700.0
2008-09-22 13:00:00,85.67,85.76,84.59,84.69,71500.0,48.9269,48.9783,48.3101,48.3672,71500.0
2008-09-22 13:30:00,84.68,84.93,84.01,84.73,89900.0,48.3615,48.5043,47.9788,48.39,89900.0
2008-09-22 14:00:00,84.75,84.75,84.2,84.38,94400.0,48.4015,48.4015,48.0873,48.1901,94400.0
2008-09-22 14:30:00,84.43,84.68,83.87,84.27,105700.0,48.2187,48.3615,47.8989,48.1273,105700.0
2008-09-22 15:00:00,84.21,84.45,84.0,84.04,105700.0,48.0931,48.2301,47.9731,47.996,105700.0
2008-09-22 15:30:00,84.06,84.37,83.82,84.3,196200.0,48.0074,48.1844,47.8703,48.1445,196200.0
2008-09-23 09:30:00,84.2,85.83,83.33,84.34,99400.0,48.0873,49.0183,47.5905,48.1673,99400.0
2008-09-23 10:00:00,84.37,85.48,84.2,85.24,115400.0,48.1844,48.8184,48.0873,48.6813,115400.0
2008-09-23 10:30:00,85.26,85.5,84.09,84.67,112200.0,48.6927,48.8298,48.0245,48.3558,112200.0
2008-09-23 11:00:00,84.66,85.18,84.33,85.06,97700.0,48.3501,48.647,48.1616,48.5785,97700.0
2008-09-23 11:30:00,85.16,85.34,84.65,84.7,64100.0,48.6356,48.7384,48.3443,48.3729,64100.0
2008-09-23 12:00:00,84.65,85.2,84.5,84.64,78900.0,48.3443,48.6585,48.2587,48.3386,78900.0
2008-09-23 12:30:00,84.67,84.74,83.85,83.9,137800.0,48.3558,48.3957,47.8875,47.916,137800.0
2008-09-23 13:00:00,83.92,83.92,82.85,82.9,150300.0,47.9274,47.9274,47.3163,47.3449,150300.0
2008-09-23 13:30:00,82.93,82.94,82.01,82.17,96100.0,47.362,47.3677,46.8366,46.928,96100.0
2008-09-23 14:00:00,82.16,83.05,82.0,82.91,142000.0,46.9223,47.4306,46.8309,47.3506,142000.0
2008-09-23 14:30:00,83.0,83.55,82.71,82.92,146500.0,47.402,47.7161,47.2364,47.3563,146500.0
2008-09-23 15:00:00,82.93,84.18,82.91,83.78,175300.0,47.362,48.0759,47.3506,47.8475,175300.0
2008-09-23 15:30:00,83.84,83.97,82.74,83.2,217700.0,47.8817,47.956,47.2535,47.5162,217700.0
2008-09-24 09:30:00,82.81,84.55,82.63,82.87,78500.0,47.2935,48.2872,47.1907,47.3278,78500.0
2008-09-24 10:00:00,82.77,82.88,82.03,82.65,60200.0,47.2707,47.3335,46.848,47.2021,60200.0
2008-09-24 10:30:00,82.68,83.75,82.68,83.47,99100.0,47.2193,47.8303,47.2193,47.6704,99100.0
2008-09-24 11:00:00,83.46,83.46,82.39,82.92,57600.0,47.6647,47.6647,47.0536,47.3563,57600.0
2008-09-24 11:30:00,82.98,83.23,82.49,83.23,42900.0,47.3906,47.5334,47.1108,47.5334,42900.0
2008-09-24 12:00:00,83.23,83.91,82.99,83.03,30000.0,47.5334,47.9217,47.3963,47.4191,30000.0
2008-09-24 12:30:00,83.09,83.38,82.84,82.97,107800.0,47.4534,47.619,47.3106,47.3849,107800.0
2008-09-24 13:00:00,82.99,83.57,82.89,83.0,47700.0,47.3963,47.7275,47.3392,47.402,47700.0
2008-09-24 13:30:00,83.01,83.28,82.88,82.98,62800.0,47.4077,47.5619,47.3335,47.3906,62800.0
2008-09-24 14:00:00,82.98,83.21,82.52,83.21,106300.0,47.3906,47.5219,47.1279,47.5219,106300.0
2008-09-24 14:30:00,83.21,83.64,82.8,82.84,48800.0,47.5219,47.7675,47.2878,47.3106,48800.0
2008-09-24 15:00:00,82.8,83.2,82.48,83.02,132800.0,47.2878,47.5162,47.105,47.4134,132800.0
2008-09-24 15:30:00,83.01,83.14,81.77,82.81,313400.0,47.4077,47.482,46.6996,47.2935,313400.0
2008-09-25 09:30:00,83.43,83.44,82.0,82.42,199000.0,47.6476,47.6533,46.8309,47.0708,199000.0
2008-09-25 10:00:00,82.38,84.37,82.21,83.74,174100.0,47.0479,48.1844,46.9508,47.8246,174100.0
2008-09-25 10:30:00,83.75,83.8,82.06,82.19,157600.0,47.8303,47.8589,46.8652,46.9394,157600.0
2008-09-25 11:00:00,82.19,82.47,81.93,82.47,94300.0,46.9394,47.0993,46.7909,47.0993,94300.0
2008-09-25 11:30:00,82.5,82.88,81.69,81.69,228100.0,47.1165,47.3335,46.6539,46.6539,228100.0
2008-09-25 12:00:00,81.73,82.15,81.72,81.87,72700.0,46.6767,46.9166,46.671,46.7567,72700.0
2008-09-25 12:30:00,81.92,82.45,81.91,82.18,86300.0,46.7852,47.0879,46.7795,46.9337,86300.0
2008-09-25 13:00:00,82.19,82.99,82.19,82.81,69500.0,46.9394,47.3963,46.9394,47.2935,69500.0
2008-09-25 13:30:00,82.9,83.32,82.67,82.74,76300.0,47.3449,47.5848,47.2135,47.2535,76300.0
2008-09-25 14:00:00,82.75,82.95,82.42,82.65,67900.0,47.2592,47.3735,47.0708,47.2021,67900.0
2008-09-25 14:30:00,82.66,82.97,82.46,82.85,56900.0,47.2078,47.3849,47.0936,47.3163,56900.0
2008-09-25 15:00:00,82.86,83.75,82.85,83.56,141300.0,47.3221,47.8303,47.3163,47.7218,141300.0
2008-09-25 15:30:00,83.57,83.7,82.63,82.86,159100.0,47.7275,47.8018,47.1907,47.3221,159100.0
2008-09-26 09:30:00,81.8,82.99,81.18,82.83,102400.0,46.7167,47.3963,46.3626,47.3049,102400.0
2008-09-26 10:00:00,82.98,83.9,82.85,83.2,145100.0,47.3906,47.916,47.3163,47.5162,145100.0
2008-09-26 10:30:00,83.21,84.96,83.1,84.37,108200.0,47.5219,48.5214,47.4591,48.1844,108200.0
2008-09-26 11:00:00,84.28,84.63,83.68,84.08,53100.0,48.133,48.3329,47.7904,48.0188,53100.0
2008-09-26 11:30:00,84.08,84.19,83.71,83.82,68500.0,48.0188,48.0816,47.8075,47.8703,68500.0
2008-09-26 12:00:00,83.82,84.19,83.68,84.09,46400.0,47.8703,48.0816,47.7904,48.0245,46400.0
2008-09-26 12:30:00,84.09,84.35,83.84,83.97,104100.0,48.0245,48.173,47.8817,47.956,104100.0
2008-09-26 13:00:00,83.99,84.3,83.81,83.95,67200.0,47.9674,48.1445,47.8646,47.9446,67200.0
2008-09-26 13:30:00,83.9,84.44,83.8,84.39,64700.0,47.916,48.2244,47.8589,48.1959,64700.0
2008-09-26 14:00:00,84.41,84.68,84.07,84.52,98000.0,48.2073,48.3615,48.0131,48.2701,98000.0
2008-09-26 14:30:00,84.47,84.53,84.02,84.11,59900.0,48.2415,48.2758,47.9845,48.0359,59900.0
2008-09-26 15:00:00,84.1,84.43,83.62,84.21,79900.0,48.0302,48.2187,47.7561,48.0931,79900.0
2008-09-26 15:30:00,84.2,84.5,83.84,84.36,176100.0,48.0873,48.2587,47.8817,48.1787,176100.0
2008-09-29 09:30:00,82.75,83.94,79.8,80.73,154100.0,47.2592,47.9389,45.5745,46.1056,154100.0
2008-09-29 10:00:00,80.76,81.6,80.21,81.04,338000.0,46.1227,46.6025,45.8086,46.2826,338000.0
2008-09-29 10:30:00,81.05,81.22,80.55,81.09,228500.0,46.2884,46.3854,46.0028,46.3112,228500.0
2008-09-29 11:00:00,81.1,81.91,80.95,81.91,111900.0,46.3169,46.7795,46.2312,46.7795,111900.0
2008-09-29 11:30:00,81.89,82.0,81.06,81.19,65200.0,46.7681,46.8309,46.2941,46.3683,65200.0
2008-09-29 12:00:00,81.16,81.44,80.73,80.94,102700.0,46.3512,46.5111,46.1056,46.2255,102700.0
2008-09-29 12:30:00,80.92,81.71,80.76,81.05,135800.0,46.2141,46.6653,46.1227,46.2884,135800.0
2008-09-29 13:00:00,81.02,81.99,80.95,81.74,68200.0,46.2712,46.8252,46.2312,46.6824,68200.0
2008-09-29 13:30:00,81.67,82.07,78.0,80.73,227600.0,46.6424,46.8709,44.5465,46.1056,227600.0
2008-09-29 14:00:00,80.79,81.93,79.75,80.02,208800.0,46.1399,46.7909,45.5459,45.7001,208800.0
2008-09-29 14:30:00,80.13,80.44,79.32,79.49,116700.0,45.7629,45.94,45.3003,45.3974,116700.0
2008-09-29 15:00:00,79.49,79.7,79.01,79.39,248000.0,45.3974,45.5174,45.1233,45.3403,248000.0
2008-09-29 15:30:00,79.38,82.18,79.04,81.82,218800.0,45.3346,46.9337,45.1404,46.7281,218800.0
2008-09-30 09:30:00,84.44,84.44,80.53,80.89,177000.0,48.2244,48.2244,45.9914,46.197,177000.0
2008-09-30 10:00:00,80.92,81.34,80.56,81.26,132900.0,46.2141,46.454,46.0085,46.4083,132900.0
2008-09-30 10:30:00,81.19,81.25,79.99,80.09,108800.0,46.3683,46.4026,45.683,45.7401,108800.0
2008-09-30 11:00:00,80.06,80.1,78.77,79.03,144600.0,45.723,45.7458,44.9862,45.1347,144600.0
2008-09-30 11:30:00,79.08,79.1,77.88,78.86,208900.0,45.1633,45.1747,44.4779,45.0376,208900.0
2008-09-30 12:00:00,78.92,78.92,78.31,78.55,114500.0,45.0719,45.0719,44.7235,44.8606,114500.0
2008-09-30 12:30:00,78.61,78.84,77.97,78.22,107300.0,44.8948,45.0262,44.5293,44.6721,107300.0
2008-09-30 13:00:00,78.28,78.28,77.64,77.72,97000.0,44.7064,44.7064,44.3409,44.3866,97000.0
2008-09-30 13:30:00,77.72,78.18,77.52,77.85,193000.0,44.3866,44.6493,44.2723,44.4608,193000.0
2008-09-30 14:00:00,77.83,79.37,77.8,79.3,148600.0,44.4494,45.3289,44.4323,45.2889,148600.0
2008-09-30 14:30:00,79.37,79.8,79.25,79.4,141500.0,45.3289,45.5745,45.2604,45.346,141500.0
2008-09-30 15:00:00,79.39,80.02,79.11,79.72,154600.0,45.3403,45.7001,45.1804,45.5288,154600.0
2008-09-30 15:30:00,79.67,79.71,79.01,79.39,277700.0,45.5002,45.5231,45.1233,45.3403,277700.0
2008-10-01 09:30:00,78.12,80.51,78.12,80.23,89300.0,44.615,45.98,44.615,45.82,89300.0
2008-10-01 10:00:00,80.26,80.32,79.41,79.68,103200.0,45.8372,45.8714,45.3517,45.5059,103200.0
2008-10-01 10:30:00,79.64,80.34,79.49,79.92,105400.0,45.4831,45.8829,45.3974,45.643,105400.0
2008-10-01 11:00:00,79.93,79.96,79.29,79.41,71200.0,45.6487,45.6658,45.2832,45.3517,71200.0
2008-10-01 11:30:00,79.45,80.67,79.45,80.65,64700.0,45.3746,46.0713,45.3746,46.0599,64700.0
2008-10-01 12:00:00,80.62,81.55,80.59,81.45,85900.0,46.0428,46.5739,46.0256,46.5168,85900.0
2008-10-01 12:30:00,81.41,82.74,81.39,82.49,166100.0,46.494,47.2535,46.4825,47.1108,166100.0
2008-10-01 13:00:00,82.52,82.56,81.5,82.17,133900.0,47.1279,47.1507,46.5454,46.928,133900.0
2008-10-01 13:30:00,82.19,82.38,81.05,81.93,149300.0,46.9394,47.0479,46.2884,46.7909,149300.0
2008-10-01 14:00:00,81.93,82.94,81.86,82.6,153800.0,46.7909,47.3677,46.751,47.1736,153800.0
2008-10-01 14:30:00,82.57,82.94,82.12,82.53,78500.0,47.1564,47.3677,46.8994,47.1336,78500.0
2008-10-01 15:00:00,82.52,83.0,82.3,82.9,136400.0,47.1279,47.402,47.0022,47.3449,136400.0
2008-10-01 15:30:00,82.91,83.05,82.26,82.45,262400.0,47.3506,47.4306,46.9794,47.0879,262400.0
2008-10-02 09:30:00,81.12,82.74,79.82,79.87,174900.0,46.3283,47.2535,45.5859,45.6144,174900.0
2008-10-02 10:00:00,79.88,80.2,78.63,78.7,239100.0,45.6202,45.8029,44.9063,44.9462,239100.0
2008-10-02 10:30:00,78.7,79.06,78.52,78.58,225300.0,44.9462,45.1518,44.8434,44.8777,225300.0
2008-10-02 11:00:00,78.58,78.6,76.61,76.84,276500.0,44.8777,44.8891,43.7526,43.884,276500.0
2008-10-02 11:30:00,76.83,76.94,75.52,76.48,200800.0,43.8783,43.9411,43.1301,43.6784,200800.0
2008-10-02 12:00:00,76.52,78.26,76.5,78.02,277100.0,43.7012,44.695,43.6898,44.5579,277100.0
2008-10-02 12:30:00,78.03,78.2,77.65,77.68,89100.0,44.5636,44.6607,44.3466,44.3637,89100.0
2008-10-02 13:00:00,77.67,77.84,76.95,77.43,140800.0,44.358,44.4551,43.9468,44.2209,140800.0
2008-10-02 13:30:00,77.49,77.88,76.84,77.03,198700.0,44.2552,44.4779,43.884,43.9925,198700.0
2008-10-02 14:00:00,77.03,77.5,76.47,76.52,139500.0,43.9925,44.2609,43.6727,43.7012,139500.0
2008-10-02 14:30:00,76.54,76.6,75.54,76.08,174300.0,43.7127,43.7469,43.1415,43.4499,174300.0
2008-10-02 15:00:00,76.06,76.28,75.33,75.51,174900.0,43.4385,43.5642,43.0216,43.1244,174900.0
2008-10-02 15:30:00,75.49,76.67,75.44,76.02,389200.0,43.113,43.7869,43.0844,43.4157,389200.0
2008-10-03 09:30:00,77.23,79.11,76.25,77.73,206200.0,44.1067,45.1804,43.547,44.3923,206200.0
2008-10-03 10:00:00,77.74,78.27,77.26,77.48,241400.0,44.398,44.7007,44.1239,44.2495,241400.0
2008-10-03 10:30:00,77.44,78.67,77.34,78.45,100600.0,44.2267,44.9291,44.1695,44.8035,100600.0
2008-10-03 11:00:00,78.49,78.69,77.97,77.97,166500.0,44.8263,44.9405,44.5293,44.5293,166500.0
2008-10-03 11:30:00,78.06,78.21,77.81,78.02,75400.0,44.5807,44.6664,44.438,44.5579,75400.0
2008-10-03 12:00:00,77.99,78.16,77.2,77.48,106400.0,44.5408,44.6378,44.0896,44.2495,106400.0
2008-10-03 12:30:00,77.49,78.0,77.4,77.58,123700.0,44.2552,44.5465,44.2038,44.3066,123700.0
2008-10-03 13:00:00,77.5,77.85,76.56,76.84,230300.0,44.2609,44.4608,43.7241,43.884,230300.0
2008-10-03 13:30:00,76.82,76.93,74.84,75.48,188200.0,43.8726,43.9354,42.7418,43.1073,188200.0
2008-10-03 14:00:00,75.46,75.52,73.2,73.42,158000.0,43.0959,43.1301,41.8052,41.9308,158000.0
2008-10-03 14:30:00,73.45,73.72,71.79,72.55,318300.0,41.9479,42.1021,40.9999,41.4339,318300.0
2008-10-03 15:00:00,72.54,73.16,71.87,71.99,384400.0,41.4282,41.7823,41.0456,41.1141,384400.0
2008-10-03 15:30:00,71.99,72.18,71.11,71.35,512700.0,41.1141,41.2226,40.6115,40.7486,512700.0
2008-10-06 09:30:00,68.81,71.02,68.3,68.38,314200.0,39.298,40.5601,39.0067,39.0524,314200.0
2008-10-06 10:00:00,68.39,69.66,68.08,69.13,276000.0,39.0581,39.7834,38.8811,39.4807,276000.0
2008-10-06 10:30:00,69.17,70.0,68.16,69.93,240400.0,39.5036,39.9776,38.9268,39.9376,240400.0
2008-10-06 11:00:00,69.97,70.66,69.52,70.46,277000.0,39.9605,40.3545,39.7035,40.2403,277000.0
2008-10-06 11:30:00,70.49,71.25,70.23,70.61,174700.0,40.2574,40.6915,40.109,40.326,174700.0
2008-10-06 12:00:00,70.53,70.95,69.09,69.09,92900.0,40.2803,40.5202,39.4579,39.4579,92900.0
2008-10-06 12:30:00,69.12,69.24,67.57,67.64,299900.0,39.475,39.5436,38.5898,38.6298,299900.0
2008-10-06 13:00:00,67.64,68.42,67.47,68.03,252600.0,38.6298,39.0753,38.5327,38.8525,252600.0
2008-10-06 13:30:00,68.04,68.23,66.95,67.01,181700.0,38.8582,38.9667,38.2357,38.27,181700.0
2008-10-06 14:00:00,67.03,67.45,66.15,66.47,272600.0,38.2814,38.5213,37.7788,37.9616,272600.0
2008-10-06 14:30:00,66.43,67.33,66.15,67.32,128900.0,37.9387,38.4527,37.7788,38.447,128900.0
2008-10-06 15:00:00,67.32,70.57,67.12,70.48,445900.0,38.447,40.3031,38.3328,40.2517,445900.0
2008-10-06 15:30:00,70.52,71.0,69.69,70.68,394000.0,40.2746,40.5487,39.8006,40.366,394000.0
2008-10-07 09:30:00,70.28,72.2,67.98,68.83,395900.0,40.1375,41.234,38.824,39.3094,395900.0
2008-10-07 10:00:00,68.87,70.0,67.77,69.48,396600.0,39.3323,39.9776,38.704,39.6806,396600.0
2008-10-07 10:30:00,69.45,69.76,68.32,68.43,152900.0,39.6635,39.8405,39.0181,39.081,152900.0
2008-10-07 11:00:00,68.42,68.95,68.29,68.47,147500.0,39.0753,39.3779,39.001,39.1038,147500.0
2008-10-07 11:30:00,68.46,68.87,68.1,68.49,127400.0,39.0981,39.3323,38.8925,39.1152,127400.0
2008-10-07 12:00:00,68.52,68.65,67.89,68.09,238000.0,39.1324,39.2066,38.7726,38.8868,238000.0
2008-10-07 12:30:00,68.1,68.39,67.91,68.1,300900.0,38.8925,39.0581,38.784,38.8925,300900.0
2008-10-07 13:00:00,68.1,68.35,67.65,67.98,375200.0,38.8925,39.0353,38.6355,38.824,375200.0
2008-10-07 13:30:00,67.92,68.34,66.98,67.36,241400.0,38.7897,39.0296,38.2529,38.4699,241400.0
2008-10-07 14:00:00,67.36,68.67,67.22,68.56,230000.0,38.4699,39.218,38.3899,39.1552,230000.0
2008-10-07 14:30:00,68.54,69.03,67.5,67.91,113000.0,39.1438,39.4236,38.5498,38.784,113000.0
2008-10-07 15:00:00,67.89,68.3,66.66,67.23,290400.0,38.7726,39.0067,38.0701,38.3956,290400.0
2008-10-07 15:30:00,67.24,67.9,66.86,67.35,506900.0,38.4013,38.7783,38.1843,38.4642,506900.0
2008-10-08 09:30:00,65.62,67.77,63.79,66.8,315000.0,37.4761,38.704,36.431,38.1501,315000.0
2008-10-08 10:00:00,66.97,69.05,66.46,67.14,396800.0,38.2471,39.4351,37.9559,38.3442,396800.0
2008-10-08 10:30:00,67.07,67.29,65.62,66.66,230200.0,38.3043,38.4299,37.4761,38.0701,230200.0
2008-10-08 11:00:00,66.63,66.7,65.55,66.3,332600.0,38.053,38.0929,37.4362,37.8645,332600.0
2008-10-08 11:30:00,66.33,66.37,64.42,65.4,117400.0,37.8816,37.9045,36.7908,37.3505,117400.0
2008-10-08 12:00:00,65.43,65.46,64.34,64.85,185000.0,37.3676,37.3848,36.7451,37.0364,185000.0
2008-10-08 12:30:00,64.83,65.51,64.53,65.05,261600.0,37.025,37.4133,36.8536,37.1506,261600.0
2008-10-08 13:00:00,65.01,66.64,65.01,65.76,279300.0,37.1278,38.0587,37.1278,37.5561,279300.0
2008-10-08 13:30:00,65.76,67.97,65.6,67.77,88900.0,37.5561,38.8183,37.4647,38.704,88900.0
2008-10-08 14:00:00,67.72,68.61,67.45,68.25,125100.0,38.6755,39.1838,38.5213,38.9782,125100.0
2008-10-08 14:30:00,68.24,68.56,67.73,68.25,133600.0,38.9725,39.1552,38.6812,38.9782,133600.0
2008-10-08 15:00:00,68.25,69.01,67.85,68.55,227100.0,38.9782,39.4122,38.7497,39.1495,227100.0
2008-10-08 15:30:00,68.62,69.25,67.29,67.33,333500.0,39.1895,39.5493,38.4299,38.4527,333500.0
2008-10-09 09:30:00,68.25,70.41,66.38,66.38,403000.0,38.9782,40.2118,37.9102,37.9102,403000.0
2008-10-09 10:00:00,66.52,67.72,66.04,66.32,241400.0,37.9901,38.6755,37.716,37.8759,241400.0
2008-10-09 10:30:00,66.34,67.36,66.28,67.04,216100.0,37.8873,38.4699,37.8531,38.2871,216100.0
2008-10-09 11:00:00,67.04,67.9,66.4,67.85,216100.0,38.2871,38.7783,37.9216,38.7497,216100.0
2008-10-09 11:30:00,67.85,68.36,66.65,66.83,195100.0,38.7497,39.041,38.0644,38.1672,195100.0
2008-10-09 12:00:00,66.82,67.26,66.42,66.55,163300.0,38.1615,38.4128,37.933,38.0073,163300.0
2008-10-09 12:30:00,66.56,66.78,66.09,66.46,233800.0,38.013,38.1386,37.7446,37.9559,233800.0
2008-10-09 13:00:00,66.45,66.73,65.84,66.18,298200.0,37.9502,38.1101,37.6018,37.796,298200.0
2008-10-09 13:30:00,66.3,66.45,65.69,65.96,265700.0,37.8645,37.9502,37.5161,37.6703,265700.0
2008-10-09 14:00:00,66.01,66.55,65.91,66.12,196200.0,37.6989,38.0073,37.6418,37.7617,196200.0
2008-10-09 14:30:00,66.12,66.23,65.45,65.58,245500.0,37.7617,37.8245,37.3791,37.4533,245500.0
2008-10-09 15:00:00,65.58,65.66,64.95,65.07,383900.0,37.4533,37.499,37.0935,37.162,383900.0
2008-10-09 15:30:00,65.01,65.85,64.0,65.59,723500.0,37.1278,37.6075,36.551,37.459,723500.0
2008-10-10 09:30:00,60.38,65.29,59.94,64.19,263500.0,34.4835,37.2877,34.2323,36.6595,263500.0
2008-10-10 10:00:00,64.19,65.93,63.54,64.72,225800.0,36.6595,37.6532,36.2882,36.9622,225800.0
2008-10-10 10:30:00,64.75,64.83,63.36,63.87,217900.0,36.9793,37.025,36.1854,36.4767,217900.0
2008-10-10 11:00:00,64.04,64.23,62.59,62.8,171300.0,36.5738,36.6823,35.7457,35.8656,171300.0
2008-10-10 11:30:00,62.73,63.21,62.27,63.01,111000.0,35.8256,36.0998,35.5629,35.9856,111000.0
2008-10-10 12:00:00,62.99,63.77,62.89,63.08,88100.0,35.9741,36.4196,35.917,36.0255,88100.0
2008-10-10 12:30:00,62.97,64.16,62.84,63.61,98100.0,35.9627,36.6423,35.8885,36.3282,98100.0
2008-10-10 13:00:00,63.62,63.7,62.8,63.52,90900.0,36.3339,36.3796,35.8656,36.2768,90900.0
2008-10-10 13:30:00,63.46,63.51,62.56,63.41,162800.0,36.2426,36.2711,35.7286,36.214,162800.0
2008-10-10 14:00:00,63.34,64.9,62.97,63.63,180200.0,36.174,37.0649,35.9627,36.3396,180200.0
2008-10-10 14:30:00,63.6,64.51,63.01,63.57,204600.0,36.3225,36.8422,35.9856,36.3054,204600.0
2008-10-10 15:00:00,63.53,67.54,63.4,67.32,358700.0,36.2825,38.5727,36.2083,38.447,358700.0
2008-10-10 15:30:00,67.31,70.77,65.62,67.26,532700.0,38.4413,40.4174,37.4761,38.4128,532700.0
2008-10-13 09:30:00,69.23,70.15,67.42,67.51,140200.0,39.5378,40.0633,38.5041,38.5555,140200.0
2008-10-13 10:00:00,67.52,67.67,66.17,67.34,147000.0,38.5613,38.6469,37.7903,38.4585,147000.0
2008-10-13 10:30:00,67.35,68.53,67.27,68.28,88600.0,38.4642,39.1381,38.4185,38.9953,88600.0
2008-10-13 11:00:00,68.28,68.49,67.96,68.36,100500.0,38.9953,39.1152,38.8125,39.041,100500.0
2008-10-13 11:30:00,68.42,69.09,68.36,68.75,83000.0,39.0753,39.4579,39.041,39.2637,83000.0
2008-10-13 12:00:00,68.78,68.97,68.48,68.97,73600.0,39.2809,39.3894,39.1095,39.3894,73600.0
2008-10-13 12:30:00,69.0,69.27,68.84,69.0,42800.0,39.4065,39.5607,39.3151,39.4065,42800.0
2008-10-13 13:00:00,69.02,69.19,68.95,69.13,70400.0,39.4179,39.515,39.3779,39.4807,70400.0
2008-10-13 13:30:00,69.16,69.37,68.99,69.1,101600.0,39.4979,39.6178,39.4008,39.4636,101600.0
2008-10-13 14:00:00,69.09,69.2,68.84,68.98,120100.0,39.4579,39.5207,39.3151,39.3951,120100.0
2008-10-13 14:30:00,68.98,69.55,68.79,69.45,98200.0,39.3951,39.7206,39.2866,39.6635,98200.0
2008-10-13 15:00:00,69.45,69.9,69.24,69.71,101200.0,39.6635,39.9205,39.5436,39.812,101200.0
2008-10-13 15:30:00,69.67,70.26,69.39,69.97,279600.0,39.7891,40.1261,39.6292,39.9605,279600.0
2008-10-14 09:30:00,73.9,73.91,68.64,68.65,139700.0,42.2049,42.2106,39.2009,39.2066,139700.0
2008-10-14 10:00:00,68.93,70.43,68.22,68.39,191400.0,39.3665,40.2232,38.961,39.0581,191400.0
2008-10-14 10:30:00,68.4,68.9,67.3,68.24,143500.0,39.0638,39.3494,38.4356,38.9725,143500.0
2008-10-14 11:00:00,68.16,68.19,67.01,67.41,98200.0,38.9268,38.9439,38.27,38.4984,98200.0
2008-10-14 11:30:00,67.47,68.61,67.12,67.21,94200.0,38.5327,39.1838,38.3328,38.3842,94200.0
2008-10-14 12:00:00,67.06,67.17,66.33,66.85,117100.0,38.2985,38.3614,37.8816,38.1786,117100.0
2008-10-14 12:30:00,66.81,67.98,66.66,67.41,73900.0,38.1558,38.824,38.0701,38.4984,73900.0
2008-10-14 13:00:00,67.36,67.51,67.08,67.22,47100.0,38.4699,38.5555,38.31,38.3899,47100.0
2008-10-14 13:30:00,67.26,67.53,64.19,64.83,428200.0,38.4128,38.567,36.6595,37.025,428200.0
2008-10-14 14:00:00,64.83,65.95,64.69,65.83,224000.0,37.025,37.6646,36.945,37.5961,224000.0
2008-10-14 14:30:00,65.94,66.16,64.9,65.2,145600.0,37.6589,37.7845,37.0649,37.2363,145600.0
2008-10-14 15:00:00,65.15,66.47,65.04,66.43,105300.0,37.2077,37.9616,37.1449,37.9387,105300.0
2008-10-14 15:30:00,66.51,67.82,65.98,67.45,343200.0,37.9844,38.7326,37.6817,38.5213,343200.0
2008-10-15 09:30:00,66.99,67.0,64.62,65.39,167600.0,38.2586,38.2643,36.905,37.3448,167600.0
2008-10-15 10:00:00,65.42,65.87,64.5,64.84,158300.0,37.3619,37.6189,36.8365,37.0307,158300.0
2008-10-15 10:30:00,64.78,65.22,63.73,63.87,101600.0,36.9964,37.2477,36.3968,36.4767,101600.0
2008-10-15 11:00:00,63.93,64.5,63.67,63.98,81700.0,36.511,36.8365,36.3625,36.5395,81700.0
2008-10-15 11:30:00,64.03,64.41,63.56,63.58,87600.0,36.5681,36.7851,36.2997,36.3111,87600.0
2008-10-15 12:00:00,63.62,63.99,63.14,63.41,70100.0,36.3339,36.5452,36.0598,36.214,70100.0
2008-10-15 12:30:00,63.41,64.24,63.35,63.61,55800.0,36.214,36.688,36.1797,36.3282,55800.0
2008-10-15 13:00:00,63.59,63.73,62.79,62.87,71600.0,36.3168,36.3968,35.8599,35.9056,71600.0
2008-10-15 13:30:00,62.81,62.9,61.79,61.96,124500.0,35.8713,35.9227,35.2888,35.3859,124500.0
2008-10-15 14:00:00,61.9,62.41,61.41,62.23,105200.0,35.3516,35.6429,35.0718,35.5401,105200.0
2008-10-15 14:30:00,62.19,63.02,61.83,62.42,93100.0,35.5172,35.9913,35.3116,35.6486,93100.0
2008-10-15 15:00:00,62.37,63.19,61.91,62.21,123800.0,35.62,36.0884,35.3573,35.5287,123800.0
2008-10-15 15:30:00,62.2,63.0,62.04,62.23,349500.0,35.523,35.9798,35.4316,35.5401,349500.0
2008-10-16 09:30:00,62.36,63.21,60.8,61.5,253400.0,35.6143,36.0998,34.7234,35.1232,253400.0
2008-10-16 10:00:00,61.5,61.74,58.88,58.93,271400.0,35.1232,35.2602,33.6269,33.6554,271400.0
2008-10-16 10:30:00,58.93,59.8,57.92,59.0,276500.0,33.6554,34.1523,33.0786,33.6954,276500.0
2008-10-16 11:00:00,59.02,59.45,57.9,59.1,111900.0,33.7068,33.9524,33.0672,33.7525,111900.0
2008-10-16 11:30:00,59.2,60.46,59.15,59.99,188800.0,33.8096,34.5292,33.7811,34.2608,188800.0
2008-10-16 12:00:00,59.89,61.57,59.47,61.1,113400.0,34.2037,35.1632,33.9638,34.8947,113400.0
2008-10-16 12:30:00,61.1,61.4,59.61,59.85,130500.0,34.8947,35.0661,34.0438,34.1809,130500.0
2008-10-16 13:00:00,59.71,60.06,59.17,59.72,138100.0,34.1009,34.3008,33.7925,34.1066,138100.0
2008-10-16 13:30:00,59.69,59.97,58.86,59.59,103300.0,34.0895,34.2494,33.6155,34.0324,103300.0
2008-10-16 14:00:00,59.56,59.72,58.99,59.32,78100.0,34.0152,34.1066,33.6897,33.8782,78100.0
2008-10-16 14:30:00,59.32,60.72,59.01,60.16,120800.0,33.8782,34.6777,33.7011,34.3579,120800.0
2008-10-16 15:00:00,60.07,61.8,59.88,61.16,260300.0,34.3065,35.2945,34.198,34.929,260300.0
2008-10-16 15:30:00,61.24,62.69,60.65,62.51,292300.0,34.9747,35.8028,34.6377,35.7,292300.0
2008-10-17 09:30:00,61.35,62.06,59.47,60.87,208900.0,35.0375,35.443,33.9638,34.7634,208900.0
2008-10-17 10:00:00,61.0,61.21,60.21,60.52,136800.0,34.8376,34.9576,34.3865,34.5635,136800.0
2008-10-17 10:30:00,60.62,61.31,60.28,61.26,135300.0,34.6206,35.0147,34.4264,34.9861,135300.0
2008-10-17 11:00:00,61.22,62.34,61.22,62.18,245900.0,34.9633,35.6029,34.9633,35.5115,245900.0
2008-10-17 11:30:00,62.1,62.63,61.78,61.97,140800.0,35.4658,35.7685,35.2831,35.3916,140800.0
2008-10-17 12:00:00,61.98,62.55,61.98,62.4,31900.0,35.3973,35.7228,35.3973,35.6372,31900.0
2008-10-17 12:30:00,62.36,63.16,61.88,63.16,66900.0,35.6143,36.0712,35.3402,36.0712,66900.0
2008-10-17 13:00:00,63.2,63.5,62.86,63.4,128500.0,36.0941,36.2654,35.8999,36.2083,128500.0
2008-10-17 13:30:00,63.41,64.97,63.4,64.03,159800.0,36.214,37.1049,36.2083,36.5681,159800.0
2008-10-17 14:00:00,64.09,64.75,63.28,63.55,124400.0,36.6024,36.9793,36.1398,36.294,124400.0
2008-10-17 14:30:00,63.61,63.77,62.6,62.79,154200.0,36.3282,36.4196,35.7514,35.8599,154200.0
2008-10-17 15:00:00,62.81,63.51,61.58,62.42,207400.0,35.8713,36.2711,35.1689,35.6486,207400.0
2008-10-17 15:30:00,62.39,62.71,61.31,61.36,209300.0,35.6315,35.8142,35.0147,35.0432,209300.0
2008-10-20 09:30:00,62.13,62.69,60.58,61.69,217200.0,35.483,35.8028,34.5978,35.2317,217200.0
2008-10-20 10:00:00,61.75,62.2,61.49,61.71,88700.0,35.266,35.523,35.1175,35.2431,88700.0
2008-10-20 10:30:00,61.77,62.31,61.34,61.69,169400.0,35.2774,35.5858,35.0318,35.2317,169400.0
2008-10-20 11:00:00,61.72,61.79,60.41,60.72,98800.0,35.2488,35.2888,34.5007,34.6777,98800.0
2008-10-20 11:30:00,60.79,61.37,60.26,61.11,67900.0,34.7177,35.0489,34.415,34.9004,67900.0
2008-10-20 12:00:00,61.07,61.47,60.53,61.07,64000.0,34.8776,35.106,34.5692,34.8776,64000.0
2008-10-20 12:30:00,61.14,61.5,60.79,61.14,77100.0,34.9176,35.1232,34.7177,34.9176,77100.0
2008-10-20 13:00:00,61.08,61.09,60.31,60.74,66300.0,34.8833,34.889,34.4436,34.6891,66300.0
2008-10-20 13:30:00,60.74,61.01,60.56,60.62,55300.0,34.6891,34.8433,34.5863,34.6206,55300.0
2008-10-20 14:00:00,60.59,61.2,60.39,60.54,80200.0,34.6035,34.9518,34.4892,34.5749,80200.0
2008-10-20 14:30:00,60.48,61.14,60.25,61.01,103000.0,34.5406,34.9176,34.4093,34.8433,103000.0
2008-10-20 15:00:00,61.07,61.7,60.95,61.24,133000.0,34.8776,35.2374,34.8091,34.9747,133000.0
2008-10-20 15:30:00,61.24,62.0,60.98,61.74,219400.0,34.9747,35.4087,34.8262,35.2602,219400.0
2008-10-21 09:30:00,61.15,62.54,61.0,62.46,113700.0,34.9233,35.7171,34.8376,35.6714,113700.0
2008-10-21 10:00:00,62.48,63.1,62.14,62.19,72400.0,35.6829,36.037,35.4887,35.5172,72400.0
2008-10-21 10:30:00,62.19,62.2,61.13,61.31,129800.0,35.5172,35.523,34.9119,35.0147,129800.0
2008-10-21 11:00:00,61.33,61.84,61.2,61.6,93300.0,35.0261,35.3174,34.9518,35.1803,93300.0
2008-10-21 11:30:00,61.56,62.05,60.7,60.88,80500.0,35.1574,35.4373,34.6663,34.7691,80500.0
2008-10-21 12:00:00,60.89,61.33,60.69,61.05,88800.0,34.7748,35.0261,34.6606,34.8662,88800.0
2008-10-21 12:30:00,60.97,61.31,60.59,60.86,102700.0,34.8205,35.0147,34.6035,34.7577,102700.0
2008-10-21 13:00:00,60.79,61.49,60.75,61.2,93600.0,34.7177,35.1175,34.6948,34.9518,93600.0
2008-10-21 13:30:00,61.17,61.29,60.43,60.51,164100.0,34.9347,35.0032,34.5121,34.5578,164100.0
2008-10-21 14:00:00,60.51,60.79,59.87,60.01,301100.0,34.5578,34.7177,34.1923,34.2722,301100.0
2008-10-21 14:30:00,60.03,60.29,59.69,59.84,173000.0,34.2837,34.4321,34.0895,34.1751,173000.0
2008-10-21 15:00:00,59.83,60.19,58.5,58.56,312600.0,34.1694,34.375,33.4099,33.4441,312600.0
2008-10-21 15:30:00,58.56,59.01,58.18,58.79,464200.0,33.4441,33.7011,33.2271,33.5755,464200.0
2008-10-22 09:30:00,57.85,58.36,54.48,54.69,406600.0,33.0386,33.3299,31.114,31.2339,406600.0
2008-10-22 10:00:00,54.63,55.73,54.54,54.91,270500.0,31.1997,31.8279,31.1483,31.3596,270500.0
2008-10-22 10:30:00,54.9,55.45,54.54,54.9,288500.0,31.3539,31.668,31.1483,31.3539,288500.0
2008-10-22 11:00:00,54.88,54.96,53.95,54.13,212700.0,31.3424,31.3881,30.8113,30.9141,212700.0
2008-10-22 11:30:00,54.1,55.04,54.09,54.65,192300.0,30.897,31.4338,30.8913,31.2111,192300.0
2008-10-22 12:00:00,54.69,55.01,54.5,54.62,116500.0,31.2339,31.4167,31.1254,31.194,116500.0
2008-10-22 12:30:00,54.6,54.81,54.3,54.59,114100.0,31.1825,31.3025,31.0112,31.1768,114100.0
2008-10-22 13:00:00,54.52,54.56,53.85,53.98,197400.0,31.1368,31.1597,30.7542,30.8284,197400.0
2008-10-22 13:30:00,54.01,54.02,52.55,52.91,302700.0,30.8456,30.8513,30.0118,30.2174,302700.0
2008-10-22 14:00:00,52.87,53.46,52.62,53.23,218600.0,30.1945,30.5315,30.0517,30.4001,218600.0
2008-10-22 14:30:00,53.2,53.25,52.32,52.66,259500.0,30.383,30.4115,29.8804,30.0746,259500.0
2008-10-22 15:00:00,52.68,53.12,52.37,52.47,356900.0,30.086,30.3373,29.909,29.9661,356900.0
2008-10-22 15:30:00,52.47,53.92,51.68,53.83,715300.0,29.9661,30.7942,29.5149,30.7428,715300.0
2008-10-23 09:30:00,53.79,54.41,51.2,52.25,322000.0,30.7199,31.074,29.2408,29.8404,322000.0
2008-10-23 10:00:00,52.25,53.24,52.11,52.35,209900.0,29.8404,30.4058,29.7605,29.8975,209900.0
2008-10-23 10:30:00,52.26,53.94,52.17,53.9,155900.0,29.8461,30.8056,29.7947,30.7828,155900.0
2008-10-23 11:00:00,53.89,54.12,52.64,52.7,114500.0,30.777,30.9084,30.0632,30.0974,114500.0
2008-10-23 11:30:00,52.77,52.95,51.84,51.89,115800.0,30.1374,30.2402,29.6063,29.6348,115800.0
2008-10-23 12:00:00,51.9,51.92,50.72,50.86,210900.0,29.6405,29.652,28.9666,29.0466,210900.0
2008-10-23 12:30:00,50.89,51.18,50.35,50.68,157900.0,29.0637,29.2293,28.7553,28.9438,157900.0
2008-10-23 13:00:00,50.67,51.68,50.05,50.05,239600.0,28.9381,29.5149,28.584,28.584,239600.0
2008-10-23 13:30:00,50.05,50.72,49.86,50.63,166500.0,28.584,28.9666,28.4755,28.9152,166500.0
2008-10-23 14:00:00,50.58,50.58,49.4,50.14,244100.0,28.8867,28.8867,28.2128,28.6354,244100.0
2008-10-23 14:30:00,50.19,51.1,49.64,49.95,224600.0,28.6639,29.1837,28.3498,28.5269,224600.0
2008-10-23 15:00:00,50.03,51.25,49.91,49.95,323300.0,28.5726,29.2693,28.504,28.5269,323300.0
2008-10-23 15:30:00,49.93,51.28,49.36,50.8,649100.0,28.5155,29.2865,28.1899,29.0123,649100.0
2008-10-24 09:30:00,48.21,49.14,46.86,49.09,181100.0,27.5331,28.0643,26.7622,28.0357,181100.0
2008-10-24 10:00:00,49.08,50.19,48.73,48.96,436100.0,28.03,28.6639,27.8301,27.9615,436100.0
2008-10-24 10:30:00,48.95,50.54,48.88,50.48,182700.0,27.9558,28.8638,27.9158,28.8296,182700.0
2008-10-24 11:00:00,50.47,51.65,50.27,51.61,222900.0,28.8239,29.4978,28.7096,29.4749,222900.0
2008-10-24 11:30:00,51.61,52.41,50.54,50.71,291800.0,29.4749,29.9318,28.8638,28.9609,291800.0
2008-10-24 12:00:00,50.74,50.83,50.14,50.2,147200.0,28.9781,29.0295,28.6354,28.6697,147200.0
2008-10-24 12:30:00,50.18,50.44,49.78,49.94,180300.0,28.6582,28.8067,28.4298,28.5212,180300.0
2008-10-24 13:00:00,49.97,50.37,49.77,49.93,203100.0,28.5383,28.7667,28.4241,28.5155,203100.0
2008-10-24 13:30:00,49.95,50.1,49.25,49.25,109900.0,28.5269,28.6125,28.1271,28.1271,109900.0
2008-10-24 14:00:00,49.2,49.69,48.94,49.42,215000.0,28.0985,28.3784,27.9501,28.2242,215000.0
2008-10-24 14:30:00,49.47,50.5,49.45,50.03,254500.0,28.2527,28.841,28.2413,28.5726,254500.0
2008-10-24 15:00:00,50.04,50.15,49.32,49.59,283200.0,28.5783,28.6411,28.1671,28.3213,283200.0
2008-10-24 15:30:00,49.52,49.59,48.89,49.06,329100.0,28.2813,28.3213,27.9215,28.0186,329100.0
2008-10-27 09:30:00,49.26,50.44,47.83,50.24,196600.0,28.1328,28.8067,27.3161,28.6925,196600.0
2008-10-27 10:00:00,50.17,51.57,50.17,50.52,265400.0,28.6525,29.4521,28.6525,28.8524,265400.0
2008-10-27 10:30:00,50.53,50.96,49.92,50.88,165900.0,28.8581,29.1037,28.5097,29.058,165900.0
2008-10-27 11:00:00,50.93,51.49,50.54,51.14,262900.0,29.0866,29.4064,28.8638,29.2065,262900.0
2008-10-27 11:30:00,51.11,51.43,50.91,51.07,231600.0,29.1894,29.3721,29.0751,29.1665,231600.0
2008-10-27 12:00:00,51.07,51.53,50.95,51.09,146600.0,29.1665,29.4292,29.098,29.1779,146600.0
2008-10-27 12:30:00,51.08,51.59,51.01,51.35,187700.0,29.1722,29.4635,29.1323,29.3264,187700.0
2008-10-27 13:00:00,51.33,51.55,51.05,51.27,263600.0,29.315,29.4406,29.1551,29.2807,263600.0
2008-10-27 13:30:00,51.22,51.55,51.05,51.33,163400.0,29.2522,29.4406,29.1551,29.315,163400.0
2008-10-27 14:00:00,51.34,51.48,50.56,50.56,203200.0,29.3207,29.4007,28.8753,28.8753,203200.0
2008-10-27 14:30:00,50.57,51.28,50.53,50.87,227700.0,28.881,29.2865,28.8581,29.0523,227700.0
2008-10-27 15:00:00,50.84,51.0,50.47,50.88,357400.0,29.0352,29.1265,28.8239,29.058,357400.0
2008-10-27 15:30:00,50.92,50.99,49.72,49.87,436500.0,29.0809,29.1208,28.3955,28.4812,436500.0
2008-10-28 09:30:00,48.01,48.01,43.0,43.61,1312300.0,27.4189,27.4189,24.5577,24.906,1312300.0
2008-10-28 10:00:00,43.61,43.66,40.89,41.89,975500.0,24.906,24.9346,23.3526,23.9237,975500.0
2008-10-28 10:30:00,41.99,42.13,38.21,38.31,734100.0,23.9809,24.0608,21.8221,21.8792,734100.0
2008-10-28 11:00:00,38.36,42.04,38.29,42.03,554900.0,21.9077,24.0094,21.8677,24.0037,554900.0
2008-10-28 11:30:00,41.99,42.34,41.0,41.58,459100.0,23.9809,24.1807,23.4155,23.7467,459100.0
2008-10-28 12:00:00,41.54,41.54,40.63,41.53,268200.0,23.7239,23.7239,23.2041,23.7181,268200.0
2008-10-28 12:30:00,41.51,42.89,41.32,42.84,225500.0,23.7067,24.4948,23.5982,24.4663,225500.0
2008-10-28 13:00:00,42.79,44.05,42.67,43.11,544400.0,24.4377,25.1573,24.3692,24.6205,544400.0
2008-10-28 13:30:00,43.1,43.14,42.2,42.25,272600.0,24.6148,24.6376,24.1008,24.1293,272600.0
2008-10-28 14:00:00,42.28,43.0,42.2,42.94,239700.0,24.1465,24.5577,24.1008,24.5234,239700.0
2008-10-28 14:30:00,42.96,44.34,42.76,43.7,408900.0,24.5348,25.323,24.4206,24.9574,408900.0
2008-10-28 15:00:00,43.78,45.93,43.76,45.23,603500.0,25.0031,26.231,24.9917,25.8312,603500.0
2008-10-28 15:30:00,45.23,45.5,44.89,45.48,1247800.0,25.8312,25.9854,25.6371,25.974,1247800.0
2008-10-29 09:30:00,45.88,46.19,44.08,44.25,331500.0,26.2025,26.3795,25.1745,25.2716,331500.0
2008-10-29 10:00:00,44.25,44.28,42.7,42.91,375200.0,25.2716,25.2887,24.3863,24.5063,375200.0
2008-10-29 10:30:00,42.9,43.2,41.79,43.13,315400.0,24.5006,24.6719,23.8666,24.6319,315400.0
2008-10-29 11:00:00,43.09,43.72,42.59,43.07,218200.0,24.6091,24.9689,24.3235,24.5976,218200.0
2008-10-29 11:30:00,43.08,44.27,43.08,44.14,255400.0,24.6034,25.283,24.6034,25.2087,255400.0
2008-10-29 12:00:00,44.17,44.29,43.85,44.03,153400.0,25.2259,25.2944,25.0431,25.1459,153400.0
2008-10-29 12:30:00,44.06,44.96,44.02,44.56,149800.0,25.163,25.677,25.1402,25.4486,149800.0
2008-10-29 13:00:00,44.56,44.86,44.35,44.38,116900.0,25.4486,25.6199,25.3287,25.3458,116900.0
2008-10-29 13:30:00,44.39,44.93,44.39,44.65,167400.0,25.3515,25.6599,25.3515,25.5,167400.0
2008-10-29 14:00:00,44.63,45.25,44.02,44.35,183100.0,25.4886,25.8427,25.1402,25.3287,183100.0
2008-10-29 14:30:00,44.35,44.69,43.55,44.69,227400.0,25.3287,25.5228,24.8718,25.5228,227400.0
2008-10-29 15:00:00,44.7,46.6,44.55,46.22,267000.0,25.5286,26.6137,25.4429,26.3966,267000.0
2008-10-29 15:30:00,46.23,46.48,43.61,43.67,555300.0,26.4024,26.5451,24.906,24.9403,555300.0
2008-10-30 09:30:00,44.75,45.5,44.01,44.77,151500.0,25.5571,25.9854,25.1345,25.5685,151500.0
2008-10-30 10:00:00,44.74,45.67,44.74,44.82,250500.0,25.5514,26.0825,25.5514,25.5971,250500.0
2008-10-30 10:30:00,44.86,44.89,43.94,44.7,121700.0,25.6199,25.6371,25.0945,25.5286,121700.0
2008-10-30 11:00:00,44.66,44.94,44.21,44.38,77700.0,25.5057,25.6656,25.2487,25.3458,77700.0
2008-10-30 11:30:00,44.41,44.43,43.7,43.91,119800.0,25.3629,25.3744,24.9574,25.0774,119800.0
2008-10-30 12:00:00,43.94,44.16,43.88,44.01,88500.0,25.0945,25.2202,25.0602,25.1345,88500.0
2008-10-30 12:30:00,44.08,44.27,43.8,43.85,50000.0,25.1745,25.283,25.0146,25.0431,50000.0
2008-10-30 13:00:00,43.87,44.31,43.84,43.98,63800.0,25.0545,25.3058,25.0374,25.1174,63800.0
2008-10-30 13:30:00,43.81,44.39,43.8,44.34,96300.0,25.0203,25.3515,25.0146,25.323,96300.0
2008-10-30 14:00:00,44.32,44.94,44.29,44.83,101600.0,25.3115,25.6656,25.2944,25.6028,101600.0
2008-10-30 14:30:00,44.86,45.58,44.66,45.58,141900.0,25.6199,26.0311,25.5057,26.0311,141900.0
2008-10-30 15:00:00,45.52,45.79,44.84,45.37,164800.0,25.9969,26.1511,25.6085,25.9112,164800.0
2008-10-30 15:30:00,45.37,45.93,44.58,45.75,278800.0,25.9112,26.231,25.46,26.1282,278800.0
2008-10-31 09:30:00,45.85,45.85,44.12,44.27,329400.0,26.1853,26.1853,25.1973,25.283,329400.0
2008-10-31 10:00:00,44.24,44.95,44.13,44.78,184200.0,25.2658,25.6713,25.203,25.5742,184200.0
2008-10-31 10:30:00,44.77,45.56,44.52,45.34,246000.0,25.5685,26.0197,25.4258,25.8941,246000.0
2008-10-31 11:00:00,45.33,46.05,45.33,45.76,110500.0,25.8884,26.2996,25.8884,26.1339,110500.0
2008-10-31 11:30:00,45.76,45.84,45.49,45.78,111400.0,26.1339,26.1796,25.9797,26.1454,111400.0
2008-10-31 12:00:00,45.76,45.85,45.11,45.24,135400.0,26.1339,26.1853,25.7627,25.837,135400.0
2008-10-31 12:30:00,45.19,45.25,44.78,45.03,84900.0,25.8084,25.8427,25.5742,25.717,84900.0
2008-10-31 13:00:00,45.0,46.19,44.94,46.07,96900.0,25.6999,26.3795,25.6656,26.311,96900.0
2008-10-31 13:30:00,46.04,46.2,45.7,46.18,133200.0,26.2938,26.3852,26.0997,26.3738,133200.0
2008-10-31 14:00:00,46.08,47.0,46.04,46.72,174200.0,26.3167,26.8421,26.2938,26.6822,174200.0
2008-10-31 14:30:00,46.7,47.18,46.7,47.0,137100.0,26.6708,26.9449,26.6708,26.8421,137100.0
2008-10-31 15:00:00,46.94,47.58,46.4,46.42,257800.0,26.8078,27.1733,26.4994,26.5109,257800.0
2008-10-31 15:30:00,46.41,46.77,45.72,46.44,292100.0,26.5052,26.7108,26.1111,26.5223,292100.0
2008-11-03 09:30:00,46.7,47.21,46.47,47.13,123200.0,26.6708,26.962,26.5394,26.9163,123200.0
2008-11-03 10:00:00,47.12,47.66,46.96,47.32,215600.0,26.9106,27.219,26.8193,27.0249,215600.0
2008-11-03 10:30:00,47.34,47.37,46.93,47.03,174900.0,27.0363,27.0534,26.8021,26.8592,174900.0
2008-11-03 11:00:00,47.04,47.28,46.91,47.27,57000.0,26.8649,27.002,26.7907,26.9963,57000.0
2008-11-03 11:30:00,47.24,47.87,47.06,47.73,90200.0,26.9792,27.339,26.8764,27.259,90200.0
2008-11-03 12:00:00,47.68,47.79,46.97,47.02,91200.0,27.2305,27.2933,26.825,26.8535,91200.0
2008-11-03 12:30:00,47.02,47.12,46.93,47.01,97000.0,26.8535,26.9106,26.8021,26.8478,97000.0
2008-11-03 13:00:00,47.0,47.33,46.98,47.05,54600.0,26.8421,27.0306,26.8307,26.8707,54600.0
2008-11-03 13:30:00,47.05,47.14,46.9,46.97,71100.0,26.8707,26.9221,26.785,26.825,71100.0
2008-11-03 14:00:00,46.99,47.15,46.75,47.03,293500.0,26.8364,26.9278,26.6993,26.8592,293500.0
2008-11-03 14:30:00,47.03,47.13,46.78,47.0,96600.0,26.8592,26.9163,26.7165,26.8421,96600.0
2008-11-03 15:00:00,46.98,47.54,46.75,47.49,119600.0,26.8307,27.1505,26.6993,27.1219,119600.0
2008-11-03 15:30:00,47.49,48.25,47.49,47.95,363900.0,27.1219,27.556,27.1219,27.3847,363900.0
2008-11-04 09:30:00,48.65,49.41,47.97,48.73,218100.0,27.7844,28.2185,27.3961,27.8301,218100.0
2008-11-04 10:00:00,48.75,50.02,48.56,50.0,164200.0,27.8415,28.5669,27.733,28.5554,164200.0
2008-11-04 10:30:00,49.98,50.5,49.91,50.21,193300.0,28.544,28.841,28.504,28.6754,193300.0
2008-11-04 11:00:00,50.2,50.65,50.02,50.04,133600.0,28.6697,28.9267,28.5669,28.5783,133600.0
2008-11-04 11:30:00,50.04,50.55,49.87,50.45,88200.0,28.5783,28.8695,28.4812,28.8124,88200.0
2008-11-04 12:00:00,50.46,50.46,49.59,49.59,105600.0,28.8181,28.8181,28.3213,28.3213,105600.0
2008-11-04 12:30:00,49.58,49.76,49.38,49.52,65500.0,28.3156,28.4184,28.2013,28.2813,65500.0
2008-11-04 13:00:00,49.5,49.66,49.08,49.4,70900.0,28.2699,28.3613,28.03,28.2128,70900.0
2008-11-04 13:30:00,49.42,49.51,49.28,49.32,52900.0,28.2242,28.2756,28.1442,28.1671,52900.0
2008-11-04 14:00:00,49.29,49.32,48.53,48.89,142600.0,28.1499,28.1671,27.7159,27.9215,142600.0
2008-11-04 14:30:00,48.89,49.06,48.51,48.75,103900.0,27.9215,28.0186,27.7045,27.8415,103900.0
2008-11-04 15:00:00,48.72,48.97,48.47,48.75,119200.0,27.8244,27.9672,27.6816,27.8415,119200.0
2008-11-04 15:30:00,48.77,49.56,48.66,49.21,414300.0,27.853,28.3041,27.7901,28.1043,414300.0
2008-11-05 09:30:00,48.96,49.31,48.1,48.47,173100.0,27.9615,28.1614,27.4703,27.6816,173100.0
2008-11-05 10:00:00,48.46,48.92,48.43,48.6,124000.0,27.6759,27.9386,27.6588,27.7559,124000.0
2008-11-05 10:30:00,48.64,48.86,48.5,48.71,86600.0,27.7787,27.9044,27.6988,27.8187,86600.0
2008-11-05 11:00:00,48.72,48.86,48.56,48.81,80100.0,27.8244,27.9044,27.733,27.8758,80100.0
2008-11-05 11:30:00,48.8,49.03,48.68,48.95,97300.0,27.8701,28.0015,27.8016,27.9558,97300.0
2008-11-05 12:00:00,48.99,49.36,48.86,49.02,115800.0,27.9786,28.1899,27.9044,27.9957,115800.0
2008-11-05 12:30:00,49.04,49.11,48.71,48.76,82500.0,28.0072,28.0471,27.8187,27.8473,82500.0
2008-11-05 13:00:00,48.71,48.72,48.16,48.26,109000.0,27.8187,27.8244,27.5046,27.5617,109000.0
2008-11-05 13:30:00,48.26,48.29,47.84,48.0,101400.0,27.5617,27.5788,27.3218,27.4132,101400.0
2008-11-05 14:00:00,48.06,48.2,47.57,47.7,98500.0,27.4475,27.5274,27.1676,27.2419,98500.0
2008-11-05 14:30:00,47.7,48.03,47.5,47.58,99500.0,27.2419,27.4303,27.1277,27.1733,99500.0
2008-11-05 15:00:00,47.57,47.71,46.71,46.72,233300.0,27.1676,27.2476,26.6765,26.6822,233300.0
2008-11-05 15:30:00,46.75,47.37,46.38,46.71,293100.0,26.6993,27.0534,26.488,26.6765,293100.0
2008-11-06 09:30:00,46.52,46.68,45.0,45.12,189900.0,26.568,26.6594,25.6999,25.7684,189900.0
2008-11-06 10:00:00,45.12,45.6,44.58,44.74,147600.0,25.7684,26.0426,25.46,25.5514,147600.0
2008-11-06 10:30:00,44.66,44.84,44.07,44.12,87400.0,25.5057,25.6085,25.1688,25.1973,87400.0
2008-11-06 11:00:00,44.12,44.73,43.98,44.7,70900.0,25.1973,25.5457,25.1174,25.5286,70900.0
2008-11-06 11:30:00,44.73,45.14,44.64,44.92,178800.0,25.5457,25.7798,25.4943,25.6542,178800.0
2008-11-06 12:00:00,44.92,45.25,44.86,45.01,208200.0,25.6542,25.8427,25.6199,25.7056,208200.0
2008-11-06 12:30:00,45.02,45.11,44.44,44.53,250300.0,25.7113,25.7627,25.3801,25.4315,250300.0
2008-11-06 13:00:00,44.52,44.58,43.85,44.06,89000.0,25.4258,25.46,25.0431,25.163,89000.0
2008-11-06 13:30:00,44.01,44.05,43.64,43.89,87300.0,25.1345,25.1573,24.9232,25.066,87300.0
2008-11-06 14:00:00,43.89,44.23,43.71,43.83,106300.0,25.066,25.2601,24.9632,25.0317,106300.0
2008-11-06 14:30:00,43.81,44.53,43.76,43.98,111200.0,25.0203,25.4315,24.9917,25.1174,111200.0
2008-11-06 15:00:00,43.93,44.08,43.0,43.06,144300.0,25.0888,25.1745,24.5577,24.5919,144300.0
2008-11-06 15:30:00,43.04,43.68,42.95,43.39,306400.0,24.5805,24.946,24.5291,24.7804,306400.0
2008-11-07 09:30:00,43.57,43.86,42.51,42.53,224600.0,24.8832,25.0488,24.2778,24.2892,224600.0
2008-11-07 10:00:00,42.6,43.61,42.5,43.47,123000.0,24.3292,24.906,24.2721,24.8261,123000.0
2008-11-07 10:30:00,43.52,44.28,43.31,44.05,119000.0,24.8546,25.2887,24.7347,25.1573,119000.0
2008-11-07 11:00:00,44.06,44.39,43.6,43.68,83100.0,25.163,25.3515,24.9003,24.946,83100.0
2008-11-07 11:30:00,43.68,43.94,43.42,43.9,55200.0,24.946,25.0945,24.7975,25.0717,55200.0
2008-11-07 12:00:00,43.91,44.2,43.55,43.75,41800.0,25.0774,25.243,24.8718,24.986,41800.0
2008-11-07 12:30:00,43.72,43.85,43.38,43.74,70000.0,24.9689,25.0431,24.7747,24.9803,70000.0
2008-11-07 13:00:00,43.75,43.81,43.29,43.76,47100.0,24.986,25.0203,24.7233,24.9917,47100.0
2008-11-07 13:30:00,43.76,43.79,43.28,43.62,54300.0,24.9917,25.0088,24.7176,24.9118,54300.0
2008-11-07 14:00:00,43.63,43.86,43.53,43.55,59400.0,24.9175,25.0488,24.8604,24.8718,59400.0
2008-11-07 14:30:00,43.57,44.51,43.57,43.62,114300.0,24.8832,25.42,24.8832,24.9118,114300.0
2008-11-07 15:00:00,43.55,43.93,43.18,43.32,97100.0,24.8718,25.0888,24.6605,24.7404,97100.0
2008-11-07 15:30:00,43.34,44.32,43.26,44.32,219500.0,24.7518,25.3115,24.7062,25.3115,219500.0
2008-11-10 09:30:00,45.06,45.54,44.0,44.17,126200.0,25.7342,26.0083,25.1288,25.2259,126200.0
2008-11-10 10:00:00,44.13,44.19,43.27,43.83,144100.0,25.203,25.2373,24.7119,25.0317,144100.0
2008-11-10 10:30:00,43.9,43.98,43.12,43.12,71300.0,25.0717,25.1174,24.6262,24.6262,71300.0
2008-11-10 11:00:00,43.17,43.17,42.5,42.53,83900.0,24.6548,24.6548,24.2721,24.2892,83900.0
2008-11-10 11:30:00,42.58,42.61,41.82,41.95,72400.0,24.3178,24.3349,23.8838,23.958,72400.0
2008-11-10 12:00:00,41.96,42.46,41.82,41.95,78200.0,23.9637,24.2493,23.8838,23.958,78200.0
2008-11-10 12:30:00,41.92,42.08,41.76,41.93,43700.0,23.9409,24.0323,23.8495,23.9466,43700.0
2008-11-10 13:00:00,41.94,42.16,41.77,41.93,59700.0,23.9523,24.0779,23.8552,23.9466,59700.0
2008-11-10 13:30:00,41.93,42.31,41.74,42.21,83300.0,23.9466,24.1636,23.8381,24.1065,83300.0
2008-11-10 14:00:00,42.22,42.42,41.62,41.68,77200.0,24.1122,24.2264,23.7695,23.8038,77200.0
2008-11-10 14:30:00,41.71,41.87,41.44,41.52,99000.0,23.8209,23.9123,23.6667,23.7124,99000.0
2008-11-10 15:00:00,41.5,41.66,41.0,41.15,146800.0,23.701,23.7924,23.4155,23.5011,146800.0
2008-11-10 15:30:00,41.08,42.12,41.08,42.02,269400.0,23.4611,24.0551,23.4611,23.998,269400.0
2008-11-11 09:30:00,41.34,41.75,40.05,40.27,213900.0,23.6096,23.8438,22.8729,22.9985,213900.0
2008-11-11 10:00:00,40.3,40.98,40.11,40.72,64700.0,23.0157,23.404,22.9072,23.2555,64700.0
2008-11-11 10:30:00,40.74,40.87,40.21,40.21,73200.0,23.267,23.3412,22.9643,22.9643,73200.0
2008-11-11 11:00:00,40.23,40.37,39.8,40.29,133400.0,22.9757,23.0557,22.7301,23.01,133400.0
2008-11-11 11:30:00,40.28,40.37,39.9,39.95,56600.0,23.0043,23.0557,22.7872,22.8158,56600.0
2008-11-11 12:00:00,39.98,40.1,39.89,40.05,56600.0,22.8329,22.9015,22.7815,22.8729,56600.0
2008-11-11 12:30:00,40.06,40.39,40.03,40.39,67800.0,22.8786,23.0671,22.8615,23.0671,67800.0
2008-11-11 13:00:00,40.42,41.0,40.42,40.54,133800.0,23.0842,23.4155,23.0842,23.1527,133800.0
2008-11-11 13:30:00,40.54,41.01,40.29,41.0,128500.0,23.1527,23.4212,23.01,23.4155,128500.0
2008-11-11 14:00:00,41.0,41.85,40.69,41.85,92200.0,23.4155,23.9009,23.2384,23.9009,92200.0
2008-11-11 14:30:00,41.84,42.25,41.1,41.18,253900.0,23.8952,24.1293,23.4726,23.5183,253900.0
2008-11-11 15:00:00,41.07,41.4,40.98,41.15,151600.0,23.4554,23.6439,23.404,23.5011,151600.0
2008-11-11 15:30:00,41.15,41.4,40.39,41.25,271700.0,23.5011,23.6439,23.0671,23.5582,271700.0
2008-11-12 09:30:00,40.72,40.72,38.22,38.24,414700.0,23.5199,23.5199,22.0759,22.0874,414700.0
2008-11-12 10:00:00,38.23,38.41,37.23,37.27,257900.0,22.0817,22.1856,21.5041,21.5272,257900.0
2008-11-12 10:30:00,37.24,37.79,36.95,37.76,114600.0,21.5098,21.8275,21.3423,21.8102,114600.0
2008-11-12 11:00:00,37.77,38.15,37.37,38.09,106900.0,21.816,22.0354,21.5849,22.0008,106900.0
2008-11-12 11:30:00,38.09,38.16,37.42,37.6,83100.0,22.0008,22.0412,21.6138,21.7178,83100.0
2008-11-12 12:00:00,37.63,37.78,37.3,37.78,76600.0,21.7351,21.8217,21.5445,21.8217,76600.0
2008-11-12 12:30:00,37.78,38.0,37.67,37.95,66600.0,21.8217,21.9488,21.7582,21.9199,66600.0
2008-11-12 13:00:00,37.95,38.1,37.57,37.72,56300.0,21.9199,22.0066,21.7004,21.7871,56300.0
2008-11-12 13:30:00,37.72,37.88,37.47,37.64,90000.0,21.7871,21.8795,21.6427,21.7409,90000.0
2008-11-12 14:00:00,37.65,37.98,37.38,37.94,80000.0,21.7466,21.9373,21.5907,21.9142,80000.0
2008-11-12 14:30:00,37.92,38.04,37.62,37.66,117600.0,21.9026,21.9719,21.7293,21.7524,117600.0
2008-11-12 15:00:00,37.67,38.07,37.57,37.94,250800.0,21.7582,21.9892,21.7004,21.9142,250800.0
2008-11-12 15:30:00,37.92,38.24,37.72,37.87,299400.0,21.9026,22.0874,21.7871,21.8737,299400.0
2008-11-13 09:30:00,37.93,38.56,37.1,37.2,95400.0,21.9084,22.2723,21.429,21.4867,95400.0
2008-11-13 10:00:00,37.2,38.3,37.19,38.07,302200.0,21.4867,22.1221,21.481,21.9892,302200.0
2008-11-13 10:30:00,37.99,38.23,37.6,37.99,260300.0,21.943,22.0817,21.7178,21.943,260300.0
2008-11-13 11:00:00,37.98,38.6,37.8,38.6,244600.0,21.9373,22.2954,21.8333,22.2954,244600.0
2008-11-13 11:30:00,38.62,38.72,38.18,38.25,111100.0,22.3069,22.3647,22.0528,22.0932,111100.0
2008-11-13 12:00:00,38.27,38.4,37.75,37.8,120900.0,22.1048,22.1798,21.8044,21.8333,120900.0
2008-11-13 12:30:00,37.76,38.22,37.45,37.45,198800.0,21.8102,22.0759,21.6311,21.6311,198800.0
2008-11-13 13:00:00,37.45,39.09,37.45,38.82,249800.0,21.6311,22.5784,21.6311,22.4224,249800.0
2008-11-13 13:30:00,38.85,40.19,38.75,39.65,254300.0,22.4398,23.2138,22.382,22.9018,254300.0
2008-11-13 14:00:00,39.66,41.15,39.51,41.0,276900.0,22.9076,23.7682,22.821,23.6816,276900.0
2008-11-13 14:30:00,40.98,41.39,40.25,40.35,280600.0,23.6701,23.9069,23.2484,23.3062,280600.0
2008-11-13 15:00:00,40.41,41.09,39.52,41.09,254700.0,23.3408,23.7336,22.8268,23.7336,254700.0
2008-11-13 15:30:00,41.11,41.44,40.68,41.34,401500.0,23.7451,23.9358,23.4968,23.878,401500.0
2008-11-14 09:30:00,40.84,41.95,40.02,41.34,207800.0,23.5892,24.2303,23.1156,23.878,207800.0
2008-11-14 10:00:00,41.27,41.46,39.76,39.96,171300.0,23.8376,23.9473,22.9654,23.0809,171300.0
2008-11-14 10:30:00,39.97,40.54,39.4,40.09,91900.0,23.0867,23.4159,22.7574,23.156,91900.0
2008-11-14 11:00:00,40.14,40.29,39.7,39.9,82300.0,23.1849,23.2715,22.9307,23.0462,82300.0
2008-11-14 11:30:00,39.8,40.25,39.68,39.9,141700.0,22.9885,23.2484,22.9192,23.0462,141700.0
2008-11-14 12:00:00,39.9,39.95,39.6,39.83,108300.0,23.0462,23.0751,22.873,23.0058,108300.0
2008-11-14 12:30:00,39.87,40.48,39.84,40.35,88000.0,23.0289,23.3813,23.0116,23.3062,88000.0
2008-11-14 13:00:00,40.35,40.35,39.4,40.18,80900.0,23.3062,23.3062,22.7574,23.208,80900.0
2008-11-14 13:30:00,40.19,40.43,39.67,39.9,64600.0,23.2138,23.3524,22.9134,23.0462,64600.0
2008-11-14 14:00:00,39.9,40.5,39.75,40.08,143600.0,23.0462,23.3928,22.9596,23.1502,143600.0
2008-11-14 14:30:00,40.05,40.87,39.69,40.85,85900.0,23.1329,23.6065,22.925,23.595,85900.0
2008-11-14 15:00:00,40.85,40.99,39.97,40.11,124800.0,23.595,23.6758,23.0867,23.1675,124800.0
2008-11-14 15:30:00,40.11,40.2,38.97,39.13,313800.0,23.1675,23.2195,22.5091,22.6015,313800.0
2008-11-17 09:30:00,38.13,38.77,37.87,38.7,154100.0,22.0239,22.3936,21.8737,22.3531,154100.0
2008-11-17 10:00:00,38.7,38.7,37.59,37.67,125100.0,22.3531,22.3531,21.712,21.7582,125100.0
2008-11-17 10:30:00,37.64,38.09,37.56,37.72,60400.0,21.7409,22.0008,21.6947,21.7871,60400.0
2008-11-17 11:00:00,37.72,38.26,37.66,37.73,61500.0,21.7871,22.099,21.7524,21.7929,61500.0
2008-11-17 11:30:00,37.73,38.99,37.68,38.87,67600.0,21.7929,22.5206,21.764,22.4513,67600.0
2008-11-17 12:00:00,38.86,39.35,38.7,39.1,78300.0,22.4455,22.7286,22.3531,22.5842,78300.0
2008-11-17 12:30:00,39.22,39.3,38.72,38.99,37700.0,22.6535,22.6997,22.3647,22.5206,37700.0
2008-11-17 13:00:00,38.9,38.92,38.35,38.43,50500.0,22.4686,22.4802,22.151,22.1972,50500.0
2008-11-17 13:30:00,38.39,38.56,37.99,38.46,49200.0,22.1741,22.2723,21.943,22.2145,49200.0
2008-11-17 14:00:00,38.46,38.8,38.07,38.12,88400.0,22.2145,22.4109,21.9892,22.0181,88400.0
2008-11-17 14:30:00,38.11,38.57,37.96,38.15,104000.0,22.0123,22.278,21.9257,22.0354,104000.0
2008-11-17 15:00:00,38.14,38.32,37.77,38.0,168400.0,22.0297,22.1336,21.816,21.9488,168400.0
2008-11-17 15:30:00,37.97,38.04,37.52,37.52,266000.0,21.9315,21.9719,21.6716,21.6716,266000.0
2008-11-18 09:30:00,37.4,38.33,37.05,37.65,123400.0,21.6022,22.1394,21.4001,21.7466,123400.0
2008-11-18 10:00:00,37.66,38.44,37.12,38.44,91600.0,21.7524,22.203,21.4405,22.203,91600.0
2008-11-18 10:30:00,38.47,38.51,37.74,37.82,34800.0,22.2203,22.2434,21.7986,21.8448,34800.0
2008-11-18 11:00:00,37.83,37.83,37.5,37.78,28800.0,21.8506,21.8506,21.66,21.8217,28800.0
2008-11-18 11:30:00,37.74,38.27,37.73,38.22,32100.0,21.7986,22.1048,21.7929,22.0759,32100.0
2008-11-18 12:00:00,38.2,38.25,37.69,37.69,55300.0,22.0643,22.0932,21.7698,21.7698,55300.0
2008-11-18 12:30:00,37.7,37.7,36.84,37.02,89700.0,21.7755,21.7755,21.2788,21.3828,89700.0
2008-11-18 13:00:00,36.99,37.06,36.65,37.0,60300.0,21.3654,21.4059,21.169,21.3712,60300.0
2008-11-18 13:30:00,37.04,37.04,36.34,36.8,57300.0,21.3943,21.3943,20.99,21.2557,57300.0
2008-11-18 14:00:00,36.83,37.19,36.35,37.19,118100.0,21.273,21.481,20.9958,21.481,118100.0
2008-11-18 14:30:00,37.14,37.14,36.55,36.73,117100.0,21.4521,21.4521,21.1113,21.2153,117100.0
2008-11-18 15:00:00,36.72,37.41,36.67,36.91,151100.0,21.2095,21.608,21.1806,21.3192,151100.0
2008-11-18 15:30:00,36.87,37.79,36.76,37.48,345900.0,21.2961,21.8275,21.2326,21.6485,345900.0
2008-11-19 09:30:00,37.51,38.0,36.52,36.98,258100.0,21.6658,21.9488,21.094,21.3597,258100.0
2008-11-19 10:00:00,36.99,37.64,36.54,36.81,193500.0,21.3654,21.7409,21.1055,21.2615,193500.0
2008-11-19 10:30:00,36.75,36.78,35.38,35.43,159100.0,21.2268,21.2441,20.4355,20.4644,159100.0
2008-11-19 11:00:00,35.4,35.65,34.75,34.9,178200.0,20.447,20.5914,20.0716,20.1582,178200.0
2008-11-19 11:30:00,34.9,35.69,34.83,35.48,173200.0,20.1582,20.6146,20.1178,20.4933,173200.0
2008-11-19 12:00:00,35.46,35.61,34.93,35.0,125400.0,20.4817,20.5683,20.1756,20.216,125400.0
2008-11-19 12:30:00,35.0,35.27,34.94,35.01,81300.0,20.216,20.372,20.1814,20.2218,81300.0
2008-11-19 13:00:00,34.99,35.09,34.81,34.82,107700.0,20.2102,20.268,20.1063,20.112,107700.0
2008-11-19 13:30:00,34.81,35.18,34.61,35.01,85400.0,20.1063,20.32,19.9907,20.2218,85400.0
2008-11-19 14:00:00,35.07,35.07,34.67,34.87,81600.0,20.2564,20.2564,20.0254,20.1409,81600.0
2008-11-19 14:30:00,34.79,35.24,34.64,34.95,234300.0,20.0947,20.3546,20.0081,20.1871,234300.0
2008-11-19 15:00:00,34.99,35.46,34.57,34.85,251100.0,20.2102,20.4817,19.9676,20.1294,251100.0
2008-11-19 15:30:00,34.85,34.99,33.99,34.04,289800.0,20.1294,20.2102,19.6326,19.6615,289800.0
2008-11-20 09:30:00,33.76,34.08,32.62,32.73,188200.0,19.4998,19.6846,18.8413,18.9049,188200.0
2008-11-20 10:00:00,32.71,33.0,32.05,33.0,212100.0,18.8933,19.0608,18.5121,19.0608,212100.0
2008-11-20 10:30:00,32.98,33.87,32.98,33.56,387100.0,19.0493,19.5633,19.0493,19.3843,387100.0
2008-11-20 11:00:00,33.61,34.29,33.08,33.2,266100.0,19.4131,19.8059,19.107,19.1763,266100.0
2008-11-20 11:30:00,33.19,33.6,32.99,33.22,120600.0,19.1706,19.4074,19.055,19.1879,120600.0
2008-11-20 12:00:00,33.15,33.59,32.94,33.49,178000.0,19.1474,19.4016,19.0262,19.3438,178000.0
2008-11-20 12:30:00,33.54,33.84,33.02,33.07,206200.0,19.3727,19.546,19.0724,19.1012,206200.0
2008-11-20 13:00:00,33.07,33.58,32.82,33.07,141300.0,19.1012,19.3958,18.9568,19.1012,141300.0
2008-11-20 13:30:00,33.06,33.36,32.78,33.24,257200.0,19.0955,19.2687,18.9337,19.1994,257200.0
2008-11-20 14:00:00,33.26,33.27,32.26,32.26,97800.0,19.211,19.2168,18.6334,18.6334,97800.0
2008-11-20 14:30:00,32.28,32.67,32.0,32.21,91100.0,18.6449,18.8702,18.4832,18.6045,91100.0
2008-11-20 15:00:00,32.2,32.57,31.45,31.46,194100.0,18.5987,18.8124,18.1655,18.1713,194100.0
2008-11-20 15:30:00,31.49,31.67,30.67,30.89,382100.0,18.1886,18.2926,17.715,17.8421,382100.0
2008-11-21 09:30:00,31.51,31.51,30.19,30.61,313800.0,18.2002,18.2002,17.4378,17.6803,313800.0
2008-11-21 10:00:00,30.58,31.06,30.41,30.66,248300.0,17.663,17.9403,17.5648,17.7092,248300.0
2008-11-21 10:30:00,30.69,31.27,30.65,30.73,278900.0,17.7266,18.0616,17.7034,17.7497,278900.0
2008-11-21 11:00:00,30.74,31.58,30.64,31.48,302600.0,17.7554,18.2406,17.6977,18.1829,302600.0
2008-11-21 11:30:00,31.49,31.79,31.18,31.44,226900.0,18.1886,18.3619,18.0096,18.1598,226900.0
2008-11-21 12:00:00,31.47,31.6,31.13,31.33,161400.0,18.1771,18.2522,17.9807,18.0962,161400.0
2008-11-21 12:30:00,31.33,31.58,30.92,30.93,140400.0,18.0962,18.2406,17.8594,17.8652,140400.0
2008-11-21 13:00:00,30.94,31.18,30.75,30.91,148400.0,17.871,18.0096,17.7612,17.8536,148400.0
2008-11-21 13:30:00,30.92,31.21,30.88,30.9,357200.0,17.8594,18.0269,17.8363,17.8478,357200.0
2008-11-21 14:00:00,30.9,31.18,30.81,30.91,397200.0,17.8478,18.0096,17.7959,17.8536,397200.0
2008-11-21 14:30:00,30.91,31.25,30.75,30.95,271100.0,17.8536,18.05,17.7612,17.8767,271100.0
2008-11-21 15:00:00,30.94,31.77,30.94,31.35,528700.0,17.871,18.3504,17.871,18.1078,528700.0
2008-11-21 15:30:00,31.33,32.03,31.12,31.93,841300.0,18.0962,18.5005,17.9749,18.4428,841300.0
2008-11-24 09:30:00,32.5,33.26,32.34,32.63,245200.0,18.772,19.211,18.6796,18.8471,245200.0
2008-11-24 10:00:00,32.69,34.14,32.69,34.1,223500.0,18.8818,19.7193,18.8818,19.6962,223500.0
2008-11-24 10:30:00,34.17,35.0,34.17,34.8,203600.0,19.7366,20.216,19.7366,20.1005,203600.0
2008-11-24 11:00:00,34.85,35.83,34.64,35.69,232800.0,20.1294,20.6954,20.0081,20.6146,232800.0
2008-11-24 11:30:00,35.66,35.87,34.95,34.99,161100.0,20.5972,20.7185,20.1871,20.2102,161100.0
2008-11-24 12:00:00,35.0,35.1,34.31,34.5,119500.0,20.216,20.2738,19.8175,19.9272,119500.0
2008-11-24 12:30:00,34.5,35.38,34.46,35.09,145400.0,19.9272,20.4355,19.9041,20.268,145400.0
2008-11-24 13:00:00,35.12,35.39,34.85,35.31,150100.0,20.2853,20.4413,20.1294,20.3951,150100.0
2008-11-24 13:30:00,35.39,35.78,35.09,35.73,109400.0,20.4413,20.6665,20.268,20.6377,109400.0
2008-11-24 14:00:00,35.84,35.92,35.14,35.83,155300.0,20.7012,20.7474,20.2969,20.6954,155300.0
2008-11-24 14:30:00,35.86,36.07,35.54,35.85,140200.0,20.7127,20.834,20.5279,20.707,140200.0
2008-11-24 15:00:00,35.87,36.88,35.72,36.88,224400.0,20.7185,21.3019,20.6319,21.3019,224400.0
2008-11-24 15:30:00,36.87,37.35,35.84,36.23,362200.0,21.2961,21.5734,20.7012,20.9265,362200.0
2008-11-25 09:30:00,36.97,37.91,36.36,37.7,440200.0,21.3539,21.8968,21.0015,21.7755,440200.0
2008-11-25 10:00:00,37.74,38.0,36.79,37.03,358700.0,21.7986,21.9488,21.2499,21.3885,358700.0
2008-11-25 10:30:00,37.01,37.08,36.28,36.9,216400.0,21.377,21.4174,20.9553,21.3134,216400.0
2008-11-25 11:00:00,36.9,37.12,36.38,37.1,79100.0,21.3134,21.4405,21.0131,21.429,79100.0
2008-11-25 11:30:00,37.06,37.52,37.01,37.19,111100.0,21.4059,21.6716,21.377,21.481,111100.0
2008-11-25 12:00:00,37.24,37.33,36.4,36.68,72200.0,21.5098,21.5618,21.0246,21.1864,72200.0
2008-11-25 12:30:00,36.69,36.8,36.09,36.38,116700.0,21.1922,21.2557,20.8456,21.0131,116700.0
2008-11-25 13:00:00,36.44,36.83,36.2,36.79,154800.0,21.0478,21.273,20.9091,21.2499,154800.0
2008-11-25 13:30:00,36.81,36.99,36.57,36.61,99000.0,21.2615,21.3654,21.1228,21.1459,99000.0
2008-11-25 14:00:00,36.6,36.6,35.53,36.04,138800.0,21.1402,21.1402,20.5221,20.8167,138800.0
2008-11-25 14:30:00,36.07,37.17,36.0,37.04,93400.0,20.834,21.4694,20.7936,21.3943,93400.0
2008-11-25 15:00:00,37.09,37.54,36.94,37.33,271100.0,21.4232,21.6831,21.3366,21.5618,271100.0
2008-11-25 15:30:00,37.35,38.08,37.13,37.58,418800.0,21.5734,21.995,21.4463,21.7062,418800.0
2008-11-26 09:30:00,37.08,37.08,35.94,36.16,232200.0,21.4174,21.4174,20.759,20.886,232200.0
2008-11-26 10:00:00,36.14,36.87,35.7,36.81,146700.0,20.8745,21.2961,20.6203,21.2615,146700.0
2008-11-26 10:30:00,36.84,36.99,36.69,36.8,121700.0,21.2788,21.3654,21.1922,21.2557,121700.0
2008-11-26 11:00:00,36.76,37.45,36.6,37.23,105400.0,21.2326,21.6311,21.1402,21.5041,105400.0
2008-11-26 11:30:00,37.17,37.91,37.17,37.7,74700.0,21.4694,21.8968,21.4694,21.7755,74700.0
2008-11-26 12:00:00,37.75,37.98,37.55,37.68,72200.0,21.8044,21.9373,21.6889,21.764,72200.0
2008-11-26 12:30:00,37.66,38.24,37.61,38.19,72300.0,21.7524,22.0874,21.7235,22.0586,72300.0
2008-11-26 13:00:00,38.21,38.46,38.1,38.26,99900.0,22.0701,22.2145,22.0066,22.099,99900.0
2008-11-26 13:30:00,38.3,38.38,37.87,38.19,127500.0,22.1221,22.1683,21.8737,22.0586,127500.0
2008-11-26 14:00:00,38.18,38.83,37.86,38.68,138900.0,22.0528,22.4282,21.8679,22.3416,138900.0
2008-11-26 14:30:00,38.63,39.49,38.63,39.09,257300.0,22.3127,22.8094,22.3127,22.5784,257300.0
2008-11-26 15:00:00,39.12,39.33,38.8,39.18,181200.0,22.5957,22.717,22.4109,22.6304,181200.0
2008-11-26 15:30:00,39.16,39.3,38.8,39.05,238800.0,22.6188,22.6997,22.4109,22.5553,238800.0
2008-11-28 09:30:00,39.07,40.51,39.07,39.94,185200.0,22.5668,23.3986,22.5668,23.0694,185200.0
2008-11-28 10:00:00,39.94,40.06,39.1,39.57,66000.0,23.0694,23.1387,22.5842,22.8556,66000.0
2008-11-28 10:30:00,39.55,39.57,39.21,39.43,39700.0,22.8441,22.8556,22.6477,22.7748,39700.0
2008-11-28 11:00:00,39.42,39.73,39.22,39.59,30000.0,22.769,22.9481,22.6535,22.8672,30000.0
2008-11-28 11:30:00,39.58,39.86,39.29,39.86,43200.0,22.8614,23.0231,22.6939,23.0231,43200.0
2008-11-28 12:00:00,39.8,39.87,39.61,39.61,32400.0,22.9885,23.0289,22.8787,22.8787,32400.0
2008-11-28 12:30:00,39.61,39.77,39.32,39.55,165600.0,22.8787,22.9712,22.7112,22.8441,165600.0
2008-11-28 13:00:00,39.54,39.63,39.38,39.38,89500.0,22.8383,22.8903,22.7459,22.7459,89500.0
2008-11-28 13:30:00,39.38,39.38,39.38,39.38,500.0,22.7459,22.7459,22.7459,22.7459,500.0
2008-11-28 14:00:00,39.38,39.38,39.38,39.38,0.0,22.7459,22.7459,22.7459,22.7459,0.0
2008-11-28 14:30:00,39.38,39.38,39.38,39.38,0.0,22.7459,22.7459,22.7459,22.7459,0.0
2008-11-28 15:00:00,39.38,39.38,39.38,39.38,0.0,22.7459,22.7459,22.7459,22.7459,0.0
2008-11-28 15:30:00,39.38,39.38,39.38,39.38,0.0,22.7459,22.7459,22.7459,22.7459,0.0
2008-12-01 09:30:00,37.85,39.03,37.07,37.52,188000.0,21.8622,22.5437,21.4116,21.6716,188000.0
2008-12-01 10:00:00,37.44,37.85,37.11,37.58,196700.0,21.6254,21.8622,21.4347,21.7062,196700.0
2008-12-01 10:30:00,37.56,38.14,37.52,37.99,107600.0,21.6947,22.0297,21.6716,21.943,107600.0
2008-12-01 11:00:00,37.99,37.99,36.97,36.99,104900.0,21.943,21.943,21.3539,21.3654,104900.0
2008-12-01 11:30:00,37.01,37.74,36.94,37.44,64400.0,21.377,21.7986,21.3366,21.6254,64400.0
2008-12-01 12:00:00,37.48,37.74,37.33,37.45,62100.0,21.6485,21.7986,21.5618,21.6311,62100.0
2008-12-01 12:30:00,37.48,37.79,37.39,37.65,64400.0,21.6485,21.8275,21.5965,21.7466,64400.0
2008-12-01 13:00:00,37.6,38.19,37.57,37.96,89500.0,21.7178,22.0586,21.7004,21.9257,89500.0
2008-12-01 13:30:00,37.96,38.28,37.39,37.75,105000.0,21.9257,22.1105,21.5965,21.8044,105000.0
2008-12-01 14:00:00,37.79,37.85,37.33,37.52,91100.0,21.8275,21.8622,21.5618,21.6716,91100.0
2008-12-01 14:30:00,37.52,38.12,37.43,37.71,103200.0,21.6716,22.0181,21.6196,21.7813,103200.0
2008-12-01 15:00:00,37.67,37.76,37.03,37.15,145200.0,21.7582,21.8102,21.3885,21.4578,145200.0
2008-12-01 15:30:00,37.15,37.4,36.32,36.42,323300.0,21.4578,21.6022,20.9784,21.0362,323300.0
2008-12-02 09:30:00,36.71,36.77,35.11,35.55,169900.0,21.2037,21.2384,20.2795,20.5337,169900.0
2008-12-02 10:00:00,35.55,36.86,35.38,36.44,126500.0,20.5337,21.2903,20.4355,21.0478,126500.0
2008-12-02 10:30:00,36.46,37.07,36.45,36.94,55700.0,21.0593,21.4116,21.0535,21.3366,55700.0
2008-12-02 11:00:00,36.87,36.89,36.33,36.66,74700.0,21.2961,21.3077,20.9842,21.1748,74700.0
2008-12-02 11:30:00,36.67,36.86,36.04,36.33,126100.0,21.1806,21.2903,20.8167,20.9842,126100.0
2008-12-02 12:00:00,36.4,36.91,36.38,36.7,66300.0,21.0246,21.3192,21.0131,21.1979,66300.0
2008-12-02 12:30:00,36.74,36.94,36.55,36.94,90100.0,21.221,21.3366,21.1113,21.3366,90100.0
2008-12-02 13:00:00,36.9,37.19,36.74,37.01,43400.0,21.3134,21.481,21.221,21.377,43400.0
2008-12-02 13:30:00,37.01,37.01,36.28,36.29,80100.0,21.377,21.377,20.9553,20.9611,80100.0
2008-12-02 14:00:00,36.33,36.35,35.88,36.1,88900.0,20.9842,20.9958,20.7243,20.8514,88900.0
2008-12-02 14:30:00,36.11,37.24,36.08,37.19,104800.0,20.8571,21.5098,20.8398,21.481,104800.0
2008-12-02 15:00:00,37.19,37.59,36.48,37.43,127500.0,21.481,21.712,21.0709,21.6196,127500.0
2008-12-02 15:30:00,37.45,37.88,36.97,37.79,240500.0,21.6311,21.8795,21.3539,21.8275,240500.0
2008-12-03 09:30:00,36.73,36.73,36.0,36.31,89700.0,21.2153,21.2153,20.7936,20.9727,89700.0
2008-12-03 10:00:00,36.28,36.87,35.9,36.68,414100.0,20.9553,21.2961,20.7358,21.1864,414100.0
2008-12-03 10:30:00,36.7,36.99,36.4,36.91,328800.0,21.1979,21.3654,21.0246,21.3192,328800.0
2008-12-03 11:00:00,36.9,37.55,36.79,37.21,255400.0,21.3134,21.6889,21.2499,21.4925,255400.0
2008-12-03 11:30:00,37.21,37.77,37.06,37.72,225200.0,21.4925,21.816,21.4059,21.7871,225200.0
2008-12-03 12:00:00,37.72,37.86,36.44,37.01,225000.0,21.7871,21.8679,21.0478,21.377,225000.0
2008-12-03 12:30:00,37.04,37.44,36.81,36.91,120500.0,21.3943,21.6254,21.2615,21.3192,120500.0
2008-12-03 13:00:00,36.9,37.06,36.44,36.58,61600.0,21.3134,21.4059,21.0478,21.1286,61600.0
2008-12-03 13:30:00,36.53,36.53,35.73,35.9,74300.0,21.0997,21.0997,20.6377,20.7358,74300.0
2008-12-03 14:00:00,35.91,37.34,35.8,36.95,117500.0,20.7416,21.5676,20.6781,21.3423,117500.0
2008-12-03 14:30:00,37.03,37.34,36.76,36.76,299700.0,21.3885,21.5676,21.2326,21.2326,299700.0
2008-12-03 15:00:00,36.75,37.4,36.48,36.99,213200.0,21.2268,21.6022,21.0709,21.3654,213200.0
2008-12-03 15:30:00,37.0,37.78,36.69,37.63,478500.0,21.3712,21.8217,21.1922,21.7351,478500.0
2008-12-04 09:30:00,37.4,39.99,37.39,39.85,199200.0,21.6022,23.0982,21.5965,23.0174,199200.0
2008-12-04 10:00:00,39.9,40.18,39.0,40.03,256400.0,23.0462,23.208,22.5264,23.1213,256400.0
2008-12-04 10:30:00,40.04,41.75,39.94,41.54,309200.0,23.1271,24.1148,23.0694,23.9935,309200.0
2008-12-04 11:00:00,41.61,41.69,40.6,41.09,195900.0,24.0339,24.0802,23.4506,23.7336,195900.0
2008-12-04 11:30:00,41.07,41.08,40.01,40.51,131800.0,23.722,23.7278,23.1098,23.3986,131800.0
2008-12-04 12:00:00,40.47,40.77,40.19,40.19,153600.0,23.3755,23.5488,23.2138,23.2138,153600.0
2008-12-04 12:30:00,40.18,40.88,40.18,40.71,59300.0,23.208,23.6123,23.208,23.5141,59300.0
2008-12-04 13:00:00,40.69,40.71,40.16,40.2,83000.0,23.5026,23.5141,23.1964,23.2195,83000.0
2008-12-04 13:30:00,40.2,41.11,40.17,40.76,82300.0,23.2195,23.7451,23.2022,23.543,82300.0
2008-12-04 14:00:00,40.79,41.15,40.62,41.06,93600.0,23.5603,23.7682,23.4621,23.7163,93600.0
2008-12-04 14:30:00,41.08,41.52,40.61,40.88,136100.0,23.7278,23.982,23.4563,23.6123,136100.0
2008-12-04 15:00:00,40.85,40.86,39.04,39.1,418300.0,23.595,23.6007,22.5495,22.5842,418300.0
2008-12-04 15:30:00,39.04,39.83,38.93,39.7,497700.0,22.5495,23.0058,22.486,22.9307,497700.0
2008-12-05 09:30:00,39.11,40.1,38.01,39.34,117600.0,22.5899,23.1618,21.9546,22.7228,117600.0
2008-12-05 10:00:00,39.24,39.26,38.64,39.07,100000.0,22.665,22.6766,22.3185,22.5668,100000.0
2008-12-05 10:30:00,39.08,39.65,38.65,39.59,115100.0,22.5726,22.9018,22.3242,22.8672,115100.0
2008-12-05 11:00:00,39.53,40.35,39.46,39.95,128000.0,22.8325,23.3062,22.7921,23.0751,128000.0
2008-12-05 11:30:00,40.01,40.25,39.66,40.07,60200.0,23.1098,23.2484,22.9076,23.1444,60200.0
2008-12-05 12:00:00,40.09,41.38,40.09,41.26,98600.0,23.156,23.9011,23.156,23.8318,98600.0
2008-12-05 12:30:00,41.31,41.31,40.38,40.56,90300.0,23.8607,23.8607,23.3235,23.4275,90300.0
2008-12-05 13:00:00,40.54,41.36,40.54,40.82,82000.0,23.4159,23.8895,23.4159,23.5776,82000.0
2008-12-05 13:30:00,40.83,42.0,40.83,41.46,68100.0,23.5834,24.2592,23.5834,23.9473,68100.0
2008-12-05 14:00:00,41.53,41.65,40.72,41.3,111300.0,23.9877,24.057,23.5199,23.8549,111300.0
2008-12-05 14:30:00,41.3,43.05,41.21,42.7,248400.0,23.8549,24.8657,23.8029,24.6635,248400.0
2008-12-05 15:00:00,42.68,43.05,42.0,43.02,298500.0,24.652,24.8657,24.2592,24.8484,298500.0
2008-12-05 15:30:00,42.98,43.48,42.65,43.21,452100.0,24.8253,25.1141,24.6346,24.9581,452100.0
2008-12-08 09:30:00,43.98,44.79,43.31,44.29,147700.0,25.4029,25.8707,25.0159,25.5819,147700.0
2008-12-08 10:00:00,44.19,44.26,42.54,42.9,171300.0,25.5242,25.5646,24.5711,24.779,171300.0
2008-12-08 10:30:00,42.87,43.73,42.7,43.67,128300.0,24.7617,25.2585,24.6635,25.2238,128300.0
2008-12-08 11:00:00,43.7,43.83,43.5,43.7,64500.0,25.2411,25.3162,25.1256,25.2411,64500.0
2008-12-08 11:30:00,43.73,44.22,43.62,44.14,264600.0,25.2585,25.5415,25.1949,25.4953,264600.0
2008-12-08 12:00:00,44.16,44.8,44.01,44.8,107800.0,25.5068,25.8765,25.4202,25.8765,107800.0
2008-12-08 12:30:00,44.82,44.82,44.17,44.38,83100.0,25.888,25.888,25.5126,25.6339,83100.0
2008-12-08 13:00:00,44.42,44.87,43.87,44.07,152600.0,25.657,25.9169,25.3393,25.4548,152600.0
2008-12-08 13:30:00,44.02,44.2,43.62,44.04,84500.0,25.426,25.5299,25.1949,25.4375,84500.0
2008-12-08 14:00:00,44.05,45.12,44.0,45.09,138600.0,25.4433,26.0613,25.4144,26.044,138600.0
2008-12-08 14:30:00,45.13,45.43,44.79,45.18,142500.0,26.0671,26.2404,25.8707,26.096,142500.0
2008-12-08 15:00:00,45.2,45.22,44.66,44.91,266400.0,26.1075,26.1191,25.7956,25.94,266400.0
2008-12-08 15:30:00,44.91,45.11,44.15,44.46,285800.0,25.94,26.0555,25.501,25.6801,285800.0
2008-12-09 09:30:00,44.49,44.95,42.77,43.1,128400.0,25.6974,25.9631,24.704,24.8946,128400.0
2008-12-09 10:00:00,43.08,44.97,43.08,44.93,93000.0,24.883,25.9747,24.883,25.9516,93000.0
2008-12-09 10:30:00,44.86,45.79,44.86,45.59,141400.0,25.9111,26.4483,25.9111,26.3328,141400.0
2008-12-09 11:00:00,45.59,45.69,44.42,44.42,122400.0,26.3328,26.3906,25.657,25.657,122400.0
2008-12-09 11:30:00,44.44,44.75,44.24,44.66,79500.0,25.6686,25.8476,25.553,25.7956,79500.0
2008-12-09 12:00:00,44.59,45.08,44.48,44.85,37000.0,25.7552,26.0382,25.6917,25.9054,37000.0
2008-12-09 12:30:00,44.88,45.08,44.44,44.51,59900.0,25.9227,26.0382,25.6686,25.709,59900.0
2008-12-09 13:00:00,44.45,44.53,43.84,43.84,39600.0,25.6743,25.7205,25.322,25.322,39600.0
2008-12-09 13:30:00,43.84,44.11,43.43,43.56,91200.0,25.322,25.4779,25.0852,25.1603,91200.0
2008-12-09 14:00:00,43.56,43.62,42.6,42.79,72900.0,25.1603,25.1949,24.6058,24.7155,72900.0
2008-12-09 14:30:00,42.76,43.45,42.3,43.39,101800.0,24.6982,25.0967,24.4325,25.0621,101800.0
2008-12-09 15:00:00,43.36,43.85,42.85,42.92,133600.0,25.0447,25.3278,24.7502,24.7906,133600.0
2008-12-09 15:30:00,42.9,43.01,42.39,42.64,288800.0,24.779,24.8426,24.4845,24.6289,288800.0
2008-12-10 09:30:00,42.85,43.85,41.88,42.05,88800.0,24.7502,25.3278,24.1899,24.2881,88800.0
2008-12-10 10:00:00,42.05,43.03,41.82,43.0,92000.0,24.2881,24.8541,24.1552,24.8368,92000.0
2008-12-10 10:30:00,43.01,43.33,42.58,43.04,173900.0,24.8426,25.0274,24.5942,24.8599,173900.0
2008-12-10 11:00:00,43.03,43.62,42.84,43.07,102200.0,24.8541,25.1949,24.7444,24.8772,102200.0
2008-12-10 11:30:00,43.07,43.57,43.07,43.17,32400.0,24.8772,25.166,24.8772,24.935,32400.0
2008-12-10 12:00:00,43.17,43.44,42.44,42.55,49000.0,24.935,25.091,24.5134,24.5769,49000.0
2008-12-10 12:30:00,42.53,42.89,42.47,42.6,52700.0,24.5653,24.7733,24.5307,24.6058,52700.0
2008-12-10 13:00:00,42.58,43.03,42.56,42.77,72600.0,24.5942,24.8541,24.5827,24.704,72600.0
2008-12-10 13:30:00,42.84,42.84,42.34,42.42,55900.0,24.7444,24.7444,24.4556,24.5018,55900.0
2008-12-10 14:00:00,42.4,42.78,42.23,42.48,69800.0,24.4902,24.7097,24.3921,24.5365,69800.0
2008-12-10 14:30:00,42.47,43.03,42.25,42.58,86200.0,24.5307,24.8541,24.4036,24.5942,86200.0
2008-12-10 15:00:00,42.57,43.44,42.43,43.43,80600.0,24.5884,25.091,24.5076,25.0852,80600.0
2008-12-10 15:30:00,43.4,43.44,42.87,43.2,152500.0,25.0678,25.091,24.7617,24.9523,152500.0
2008-12-11 09:30:00,42.8,42.8,41.44,42.77,178000.0,24.7213,24.7213,23.9358,24.704,178000.0
2008-12-11 10:00:00,42.76,43.2,42.08,42.84,122400.0,24.6982,24.9523,24.3054,24.7444,122400.0
2008-12-11 10:30:00,42.79,43.09,42.59,42.75,56200.0,24.7155,24.8888,24.6,24.6924,56200.0
2008-12-11 11:00:00,42.73,42.88,42.01,42.02,70600.0,24.6809,24.7675,24.265,24.2708,70600.0
2008-12-11 11:30:00,42.02,42.55,41.87,42.51,99500.0,24.2708,24.5769,24.1841,24.5538,99500.0
2008-12-11 12:00:00,42.54,43.02,42.47,42.7,60300.0,24.5711,24.8484,24.5307,24.6635,60300.0
2008-12-11 12:30:00,42.68,42.92,42.52,42.92,105000.0,24.652,24.7906,24.5596,24.7906,105000.0
2008-12-11 13:00:00,42.9,42.92,42.38,42.61,84700.0,24.779,24.7906,24.4787,24.6115,84700.0
2008-12-11 13:30:00,42.67,42.68,42.49,42.5,59500.0,24.6462,24.652,24.5422,24.548,59500.0
2008-12-11 14:00:00,42.5,42.62,42.07,42.1,78300.0,24.548,24.6173,24.2996,24.317,78300.0
2008-12-11 14:30:00,42.1,42.25,40.99,41.05,102700.0,24.317,24.4036,23.6758,23.7105,102700.0
2008-12-11 15:00:00,41.02,41.26,40.54,40.79,193300.0,23.6932,23.8318,23.4159,23.5603,193300.0
2008-12-11 15:30:00,40.79,40.97,40.41,40.87,418900.0,23.5603,23.6643,23.3408,23.6065,418900.0
2008-12-12 09:30:00,39.68,40.76,39.27,39.8,161700.0,22.9192,23.543,22.6824,22.9885,161700.0
2008-12-12 10:00:00,39.84,40.9,39.78,40.16,162500.0,23.0116,23.6238,22.9769,23.1964,162500.0
2008-12-12 10:30:00,40.14,40.6,39.82,40.55,91400.0,23.1849,23.4506,23.0,23.4217,91400.0
2008-12-12 11:00:00,40.49,40.8,39.97,39.99,61500.0,23.387,23.5661,23.0867,23.0982,61500.0
2008-12-12 11:30:00,39.97,40.44,39.83,39.83,74200.0,23.0867,23.3582,23.0058,23.0058,74200.0
2008-12-12 12:00:00,39.85,40.38,39.85,40.27,55900.0,23.0174,23.3235,23.0174,23.26,55900.0
2008-12-12 12:30:00,40.26,41.35,40.16,41.2,61600.0,23.2542,23.8838,23.1964,23.7971,61600.0
2008-12-12 13:00:00,41.16,41.33,40.7,40.91,72300.0,23.774,23.8722,23.5083,23.6296,72300.0
2008-12-12 13:30:00,40.91,40.95,40.18,40.74,77000.0,23.6296,23.6527,23.208,23.5314,77000.0
2008-12-12 14:00:00,40.72,41.4,40.22,40.66,105300.0,23.5199,23.9126,23.2311,23.4852,105300.0
2008-12-12 14:30:00,40.65,41.06,40.17,40.91,117800.0,23.4794,23.7163,23.2022,23.6296,117800.0
2008-12-12 15:00:00,40.94,41.46,40.54,41.24,137800.0,23.647,23.9473,23.4159,23.8202,137800.0
2008-12-12 15:30:00,41.23,41.26,40.64,41.05,221300.0,23.8145,23.8318,23.4737,23.7105,221300.0
2008-12-15 09:30:00,41.05,41.05,38.51,38.51,207300.0,23.7105,23.7105,22.2434,22.2434,207300.0
2008-12-15 10:00:00,38.45,39.2,38.38,38.81,228600.0,22.2087,22.6419,22.1683,22.4167,228600.0
2008-12-15 10:30:00,38.84,39.1,38.55,38.59,211400.0,22.434,22.5842,22.2665,22.2896,211400.0
2008-12-15 11:00:00,38.58,38.72,38.45,38.57,121900.0,22.2838,22.3647,22.2087,22.278,121900.0
2008-12-15 11:30:00,38.56,38.56,37.72,37.77,280100.0,22.2723,22.2723,21.7871,21.816,280100.0
2008-12-15 12:00:00,37.74,38.39,37.65,38.19,105700.0,21.7986,22.1741,21.7466,22.0586,105700.0
2008-12-15 12:30:00,38.19,38.3,37.9,38.03,68000.0,22.0586,22.1221,21.891,21.9661,68000.0
2008-12-15 13:00:00,38.03,38.12,37.83,37.97,146000.0,21.9661,22.0181,21.8506,21.9315,146000.0
2008-12-15 13:30:00,37.98,38.61,37.98,38.34,267600.0,21.9373,22.3011,21.9373,22.1452,267600.0
2008-12-15 14:00:00,38.36,38.48,38.01,38.06,117500.0,22.1567,22.2261,21.9546,21.9835,117500.0
2008-12-15 14:30:00,38.02,38.2,37.61,37.62,138600.0,21.9604,22.0643,21.7235,21.7293,138600.0
2008-12-15 15:00:00,37.64,37.76,37.13,37.23,246200.0,21.7409,21.8102,21.4463,21.5041,246200.0
2008-12-15 15:30:00,37.19,38.06,37.15,37.73,537400.0,21.481,21.9835,21.4578,21.7929,537400.0
2008-12-16 09:30:00,37.44,38.74,37.42,38.35,206600.0,21.6254,22.3762,21.6138,22.151,206600.0
2008-12-16 10:00:00,38.38,39.08,38.33,38.88,240200.0,22.1683,22.5726,22.1394,22.4571,240200.0
2008-12-16 10:30:00,38.87,39.05,38.54,38.96,91400.0,22.4513,22.5553,22.2607,22.5033,91400.0
2008-12-16 11:00:00,38.91,39.28,38.9,39.23,98400.0,22.4744,22.6881,22.4686,22.6593,98400.0
2008-12-16 11:30:00,39.28,39.72,39.26,39.62,168800.0,22.6881,22.9423,22.6766,22.8845,168800.0
2008-12-16 12:00:00,39.61,39.96,39.47,39.88,80400.0,22.8787,23.0809,22.7979,23.0347,80400.0
2008-12-16 12:30:00,39.84,39.99,39.8,39.87,64200.0,23.0116,23.0982,22.9885,23.0289,64200.0
2008-12-16 13:00:00,39.87,39.91,39.67,39.7,47300.0,23.0289,23.052,22.9134,22.9307,47300.0
2008-12-16 13:30:00,39.68,39.7,39.07,39.21,135700.0,22.9192,22.9307,22.5668,22.6477,135700.0
2008-12-16 14:00:00,39.2,39.72,39.02,39.23,153800.0,22.6419,22.9423,22.538,22.6593,153800.0
2008-12-16 14:30:00,39.35,39.75,38.76,39.68,239600.0,22.7286,22.9596,22.3878,22.9192,239600.0
2008-12-16 15:00:00,39.67,40.94,39.43,40.94,255800.0,22.9134,23.647,22.7748,23.647,255800.0
2008-12-16 15:30:00,40.94,41.73,40.84,41.45,463500.0,23.647,24.1033,23.5892,23.9415,463500.0
2008-12-17 09:30:00,41.77,41.81,40.64,41.81,96500.0,24.1264,24.1495,23.4737,24.1495,96500.0
2008-12-17 10:00:00,41.81,41.88,41.19,41.59,122600.0,24.1495,24.1899,23.7914,24.0224,122600.0
2008-12-17 10:30:00,41.62,42.17,41.58,42.12,125500.0,24.0397,24.3574,24.0166,24.3285,125500.0
2008-12-17 11:00:00,42.13,42.55,42.0,42.47,161900.0,24.3343,24.5769,24.2592,24.5307,161900.0
2008-12-17 11:30:00,42.43,43.1,42.42,43.01,162600.0,24.5076,24.8946,24.5018,24.8426,162600.0
2008-12-17 12:00:00,43.02,43.59,42.97,43.03,169800.0,24.8484,25.1776,24.8195,24.8541,169800.0
2008-12-17 12:30:00,43.02,43.5,42.7,43.25,108800.0,24.8484,25.1256,24.6635,24.9812,108800.0
2008-12-17 13:00:00,43.26,43.57,43.0,43.53,71900.0,24.987,25.166,24.8368,25.1429,71900.0
2008-12-17 13:30:00,43.55,44.39,43.55,44.24,80300.0,25.1545,25.6397,25.1545,25.553,80300.0
2008-12-17 14:00:00,44.23,44.51,43.52,43.54,207300.0,25.5473,25.709,25.1372,25.1487,207300.0
2008-12-17 14:30:00,43.55,43.79,43.15,43.57,189500.0,25.1545,25.2931,24.9234,25.166,189500.0
2008-12-17 15:00:00,43.62,44.07,43.23,43.25,369900.0,25.1949,25.4548,24.9697,24.9812,369900.0
2008-12-17 15:30:00,43.25,43.39,42.85,43.0,830100.0,24.9812,25.0621,24.7502,24.8368,830100.0
2008-12-18 09:30:00,43.02,43.02,41.63,42.06,214400.0,24.8484,24.8484,24.0455,24.2939,214400.0
2008-12-18 10:00:00,42.06,42.54,41.97,42.35,241500.0,24.2939,24.5711,24.2419,24.4614,241500.0
2008-12-18 10:30:00,42.3,43.06,42.21,42.62,192600.0,24.4325,24.8715,24.3805,24.6173,192600.0
2008-12-18 11:00:00,42.62,42.98,42.14,42.49,215600.0,24.6173,24.8253,24.3401,24.5422,215600.0
2008-12-18 11:30:00,42.52,42.98,42.51,42.97,96500.0,24.5596,24.8253,24.5538,24.8195,96500.0
2008-12-18 12:00:00,42.93,43.0,42.25,42.38,83800.0,24.7964,24.8368,24.4036,24.4787,83800.0
2008-12-18 12:30:00,42.37,42.81,42.36,42.59,200800.0,24.4729,24.7271,24.4671,24.6,200800.0
2008-12-18 13:00:00,42.68,42.72,42.27,42.35,95300.0,24.652,24.6751,24.4152,24.4614,95300.0
2008-12-18 13:30:00,42.36,42.43,41.99,42.01,272800.0,24.4671,24.5076,24.2534,24.265,272800.0
2008-12-18 14:00:00,42.02,42.13,41.62,41.95,80200.0,24.2708,24.3343,24.0397,24.2303,80200.0
2008-12-18 14:30:00,41.92,42.38,41.77,42.1,152400.0,24.213,24.4787,24.1264,24.317,152400.0
2008-12-18 15:00:00,42.13,42.23,41.55,41.77,194300.0,24.3343,24.3921,23.9993,24.1264,194300.0
2008-12-18 15:30:00,41.75,42.29,41.66,42.01,287800.0,24.1148,24.4267,24.0628,24.265,287800.0
2008-12-19 09:30:00,42.19,43.83,41.24,42.02,241400.0,24.369,25.3162,23.8202,24.2708,241400.0
2008-12-19 10:00:00,42.07,43.35,42.05,43.26,94900.0,24.2996,25.039,24.2881,24.987,94900.0
2008-12-19 10:30:00,43.29,43.62,43.06,43.42,107200.0,25.0043,25.1949,24.8715,25.0794,107200.0
2008-12-19 11:00:00,43.42,43.51,42.68,42.81,68000.0,25.0794,25.1314,24.652,24.7271,68000.0
2008-12-19 11:30:00,42.75,42.87,42.06,42.11,105200.0,24.6924,24.7617,24.2939,24.3227,105200.0
2008-12-19 12:00:00,42.09,42.39,41.94,42.21,79800.0,24.3112,24.4845,24.2246,24.3805,79800.0
2008-12-19 12:30:00,42.28,42.4,42.11,42.14,44500.0,24.4209,24.4902,24.3227,24.3401,44500.0
2008-12-19 13:00:00,42.13,42.4,42.1,42.4,55200.0,24.3343,24.4902,24.317,24.4902,55200.0
2008-12-19 13:30:00,42.36,42.67,42.34,42.48,50700.0,24.4671,24.6462,24.4556,24.5365,50700.0
2008-12-19 14:00:00,42.5,42.77,42.41,42.52,120800.0,24.548,24.704,24.496,24.5596,120800.0
2008-12-19 14:30:00,42.54,42.82,42.41,42.61,107100.0,24.5711,24.7328,24.496,24.6115,107100.0
2008-12-19 15:00:00,42.62,42.84,42.24,42.76,210000.0,24.6173,24.7444,24.3978,24.6982,210000.0
2008-12-19 15:30:00,42.81,43.16,42.6,42.9,320800.0,24.7271,24.9292,24.6058,24.779,320800.0
2008-12-22 09:30:00,43.04,43.35,41.71,41.83,73200.0,24.8599,25.039,24.0917,24.161,73200.0
2008-12-22 10:00:00,41.8,42.04,41.35,41.56,55700.0,24.1437,24.2823,23.8838,24.0051,55700.0
2008-12-22 10:30:00,41.58,41.83,41.27,41.64,57900.0,24.0166,24.161,23.8376,24.0513,57900.0
2008-12-22 11:00:00,41.65,41.67,41.08,41.15,41400.0,24.057,24.0686,23.7278,23.7682,41400.0
2008-12-22 11:30:00,41.17,41.17,40.92,41.0,80500.0,23.7798,23.7798,23.6354,23.6816,80500.0
2008-12-22 12:00:00,41.0,41.02,40.67,40.68,142000.0,23.6816,23.6932,23.491,23.4968,142000.0
2008-12-22 12:30:00,40.69,41.06,40.65,40.97,59900.0,23.5026,23.7163,23.4794,23.6643,59900.0
2008-12-22 13:00:00,40.98,41.32,40.92,41.03,40700.0,23.6701,23.8664,23.6354,23.6989,40700.0
2008-12-22 13:30:00,41.03,41.14,40.8,40.91,33700.0,23.6989,23.7625,23.5661,23.6296,33700.0
2008-12-22 14:00:00,40.88,41.01,40.42,40.59,43800.0,23.6123,23.6874,23.3466,23.4448,43800.0
2008-12-22 14:30:00,40.55,40.55,40.0,40.05,100000.0,23.4217,23.4217,23.104,23.1329,100000.0
2008-12-22 15:00:00,40.06,40.21,39.8,39.95,142200.0,23.1387,23.2253,22.9885,23.0751,142200.0
2008-12-22 15:30:00,39.99,40.83,39.99,40.76,179900.0,23.0982,23.5834,23.0982,23.543,179900.0
2008-12-23 09:30:00,40.84,40.98,39.9,40.53,112000.0,23.5892,23.6701,23.0462,23.4101,112000.0
2008-12-23 10:00:00,40.51,40.53,39.84,39.9,254000.0,23.3986,23.4101,23.0116,23.0462,254000.0
2008-12-23 10:30:00,39.92,40.57,39.88,39.92,130500.0,23.0578,23.4332,23.0347,23.0578,130500.0
2008-12-23 11:00:00,39.92,39.95,39.58,39.66,109100.0,23.0578,23.0751,22.8614,22.9076,109100.0
2008-12-23 11:30:00,39.66,39.84,39.47,39.51,36800.0,22.9076,23.0116,22.7979,22.821,36800.0
2008-12-23 12:00:00,39.51,39.6,39.01,39.17,102100.0,22.821,22.873,22.5322,22.6246,102100.0
2008-12-23 12:30:00,39.22,39.58,39.02,39.5,96900.0,22.6535,22.8614,22.538,22.8152,96900.0
2008-12-23 13:00:00,39.51,39.53,39.1,39.25,95200.0,22.821,22.8325,22.5842,22.6708,95200.0
2008-12-23 13:30:00,39.26,39.45,38.77,39.45,133200.0,22.6766,22.7863,22.3936,22.7863,133200.0
2008-12-23 14:00:00,39.45,39.96,39.39,39.69,89000.0,22.7863,23.0809,22.7517,22.925,89000.0
2008-12-23 14:30:00,39.68,39.84,39.36,39.68,124400.0,22.9192,23.0116,22.7343,22.9192,124400.0
2008-12-23 15:00:00,39.72,39.85,39.4,39.66,126600.0,22.9423,23.0174,22.7574,22.9076,126600.0
2008-12-23 15:30:00,39.69,39.87,39.47,39.62,182900.0,22.925,23.0289,22.7979,22.8845,182900.0
2008-12-24 09:30:00,39.7,40.06,39.08,39.28,146000.0,22.9307,23.1387,22.5726,22.6881,146000.0
2008-12-24 10:00:00,39.26,39.59,38.9,39.55,144800.0,22.6766,22.8672,22.4686,22.8441,144800.0
2008-12-24 10:30:00,39.55,39.68,39.44,39.51,74400.0,22.8441,22.9192,22.7806,22.821,74400.0
2008-12-24 11:00:00,39.55,39.63,39.36,39.36,36700.0,22.8441,22.8903,22.7343,22.7343,36700.0
2008-12-24 11:30:00,39.36,39.58,39.27,39.53,43400.0,22.7343,22.8614,22.6824,22.8325,43400.0
2008-12-24 12:00:00,39.51,39.76,39.49,39.68,48200.0,22.821,22.9654,22.8094,22.9192,48200.0
2008-12-24 12:30:00,39.69,39.96,39.66,39.89,90900.0,22.925,23.0809,22.9076,23.0405,90900.0
2008-12-26 09:30:00,39.6,40.04,39.6,39.74,23200.0,22.873,23.1271,22.873,22.9538,23200.0
2008-12-26 10:00:00,39.66,39.92,39.31,39.9,102900.0,22.9076,23.0578,22.7055,23.0462,102900.0
2008-12-26 10:30:00,39.84,40.07,39.6,39.7,41400.0,23.0116,23.1444,22.873,22.9307,41400.0
2008-12-26 11:00:00,39.69,39.69,39.57,39.67,10900.0,22.925,22.925,22.8556,22.9134,10900.0
2008-12-26 11:30:00,39.68,39.81,39.64,39.81,21800.0,22.9192,22.9943,22.8961,22.9943,21800.0
2008-12-26 12:00:00,39.83,39.84,39.63,39.71,35900.0,23.0058,23.0116,22.8903,22.9365,35900.0
2008-12-26 12:30:00,39.64,39.7,39.25,39.28,80300.0,22.8961,22.9307,22.6708,22.6881,80300.0
2008-12-26 13:00:00,39.29,39.43,39.28,39.35,13900.0,22.6939,22.7748,22.6881,22.7286,13900.0
2008-12-26 13:30:00,39.39,39.51,39.39,39.46,10900.0,22.7517,22.821,22.7517,22.7921,10900.0
2008-12-26 14:00:00,39.48,39.69,39.42,39.64,17900.0,22.8037,22.925,22.769,22.8961,17900.0
2008-12-26 14:30:00,39.66,39.94,39.65,39.93,40700.0,22.9076,23.0694,22.9018,23.0636,40700.0
2008-12-26 15:00:00,39.93,40.14,39.86,40.14,26900.0,23.0636,23.1849,23.0231,23.1849,26900.0
2008-12-26 15:30:00,40.17,40.17,39.81,40.01,65900.0,23.2022,23.2022,22.9943,23.1098,65900.0
2008-12-29 09:30:00,39.96,40.19,39.2,39.37,106800.0,23.0809,23.2138,22.6419,22.7401,106800.0
2008-12-29 10:00:00,39.37,39.4,38.7,38.91,48700.0,22.7401,22.7574,22.3531,22.4744,48700.0
2008-12-29 10:30:00,38.92,39.25,38.92,39.03,69500.0,22.4802,22.6708,22.4802,22.5437,69500.0
2008-12-29 11:00:00,38.98,38.99,38.76,38.76,41600.0,22.5149,22.5206,22.3878,22.3878,41600.0
2008-12-29 11:30:00,38.78,38.78,38.32,38.44,75100.0,22.3993,22.3993,22.1336,22.203,75100.0
2008-12-29 12:00:00,38.46,38.63,38.43,38.5,20600.0,22.2145,22.3127,22.1972,22.2376,20600.0
2008-12-29 12:30:00,38.49,38.52,38.02,38.05,56700.0,22.2318,22.2492,21.9604,21.9777,56700.0
2008-12-29 13:00:00,38.05,38.08,38.0,38.0,48700.0,21.9777,21.995,21.9488,21.9488,48700.0
2008-12-29 13:30:00,38.0,38.34,37.95,38.31,54000.0,21.9488,22.1452,21.9199,22.1279,54000.0
2008-12-29 14:00:00,38.28,38.28,38.03,38.21,90900.0,22.1105,22.1105,21.9661,22.0701,90900.0
2008-12-29 14:30:00,38.22,38.33,38.09,38.28,40900.0,22.0759,22.1394,22.0008,22.1105,40900.0
2008-12-29 15:00:00,38.32,38.63,38.28,38.44,65000.0,22.1336,22.3127,22.1105,22.203,65000.0
2008-12-29 15:30:00,38.42,38.8,38.31,38.75,104000.0,22.1914,22.4109,22.1279,22.382,104000.0
2008-12-30 09:30:00,38.91,39.57,38.34,39.01,72800.0,22.4744,22.8556,22.1452,22.5322,72800.0
2008-12-30 10:00:00,38.98,39.52,38.9,39.48,86800.0,22.5149,22.8268,22.4686,22.8037,86800.0
2008-12-30 10:30:00,39.49,39.68,39.48,39.52,46500.0,22.8094,22.9192,22.8037,22.8268,46500.0
2008-12-30 11:00:00,39.53,39.92,39.5,39.89,32700.0,22.8325,23.0578,22.8152,23.0405,32700.0
2008-12-30 11:30:00,39.89,40.15,39.82,40.0,75800.0,23.0405,23.1906,23.0,23.104,75800.0
2008-12-30 12:00:00,39.99,40.14,39.77,40.0,38600.0,23.0982,23.1849,22.9712,23.104,38600.0
2008-12-30 12:30:00,40.01,40.17,39.88,40.15,115000.0,23.1098,23.2022,23.0347,23.1906,115000.0
2008-12-30 13:00:00,40.14,40.25,39.96,40.05,45900.0,23.1849,23.2484,23.0809,23.1329,45900.0
2008-12-30 13:30:00,40.05,40.19,39.94,39.96,59500.0,23.1329,23.2138,23.0694,23.0809,59500.0
2008-12-30 14:00:00,39.93,40.33,39.93,40.28,82700.0,23.0636,23.2946,23.0636,23.2657,82700.0
2008-12-30 14:30:00,40.3,40.35,40.21,40.29,44700.0,23.2773,23.3062,23.2253,23.2715,44700.0
2008-12-30 15:00:00,40.29,40.3,40.0,40.2,56100.0,23.2715,23.2773,23.104,23.2195,56100.0
2008-12-30 15:30:00,40.16,40.52,39.99,40.46,135000.0,23.1964,23.4044,23.0982,23.3697,135000.0
2008-12-31 09:30:00,40.57,40.75,39.91,40.05,99700.0,23.4332,23.5372,23.052,23.1329,99700.0
2008-12-31 10:00:00,40.1,40.36,39.98,40.06,69800.0,23.1618,23.3119,23.0925,23.1387,69800.0
2008-12-31 10:30:00,40.05,40.28,40.01,40.2,147800.0,23.1329,23.2657,23.1098,23.2195,147800.0
2008-12-31 11:00:00,40.21,41.18,40.2,41.16,94900.0,23.2253,23.7856,23.2195,23.774,94900.0
2008-12-31 11:30:00,41.17,41.36,40.98,40.98,71800.0,23.7798,23.8895,23.6701,23.6701,71800.0
2008-12-31 12:00:00,41.01,41.23,40.84,40.88,64400.0,23.6874,23.8145,23.5892,23.6123,64400.0
2008-12-31 12:30:00,40.91,41.06,40.87,41.0,17600.0,23.6296,23.7163,23.6065,23.6816,17600.0
2008-12-31 13:00:00,40.98,41.06,40.77,40.81,35200.0,23.6701,23.7163,23.5488,23.5719,35200.0
2008-12-31 13:30:00,40.77,41.04,40.77,40.99,31700.0,23.5488,23.7047,23.5488,23.6758,31700.0
2008-12-31 14:00:00,41.0,41.23,40.97,41.03,76700.0,23.6816,23.8145,23.6643,23.6989,76700.0
2008-12-31 14:30:00,41.03,41.2,40.92,41.09,53800.0,23.6989,23.7971,23.6354,23.7336,53800.0
2008-12-31 15:00:00,41.1,41.4,40.98,41.26,103600.0,23.7394,23.9126,23.6701,23.8318,103600.0
2008-12-31 15:30:00,41.27,41.57,41.1,41.33,182900.0,23.8376,24.0108,23.7394,23.8722,182900.0
2009-01-02 09:30:00,41.35,41.96,41.11,41.29,66400.0,23.8838,24.2361,23.7451,23.8491,66400.0
2009-01-02 10:00:00,41.27,41.79,41.17,41.77,50600.0,23.8376,24.1379,23.7798,24.1264,50600.0
2009-01-02 10:30:00,41.82,42.42,41.66,42.25,69900.0,24.1552,24.5018,24.0628,24.4036,69900.0
2009-01-02 11:00:00,42.23,42.37,42.06,42.37,43800.0,24.3921,24.4729,24.2939,24.4729,43800.0
2009-01-02 11:30:00,42.37,42.5,42.23,42.25,46300.0,24.4729,24.548,24.3921,24.4036,46300.0
2009-01-02 12:00:00,42.28,42.67,42.28,42.53,55600.0,24.4209,24.6462,24.4209,24.5653,55600.0
2009-01-02 12:30:00,42.56,42.94,42.38,42.84,269400.0,24.5827,24.8022,24.4787,24.7444,269400.0
2009-01-02 13:00:00,42.85,43.32,42.85,43.26,43000.0,24.7502,25.0216,24.7502,24.987,43000.0
2009-01-02 13:30:00,43.22,43.5,43.15,43.41,41700.0,24.9639,25.1256,24.9234,25.0736,41700.0
2009-01-02 14:00:00,43.41,43.54,43.26,43.47,56200.0,25.0736,25.1487,24.987,25.1083,56200.0
2009-01-02 14:30:00,43.5,43.76,43.5,43.62,79900.0,25.1256,25.2758,25.1256,25.1949,79900.0
2009-01-02 15:00:00,43.63,43.76,43.43,43.61,88800.0,25.2007,25.2758,25.0852,25.1891,88800.0
2009-01-02 15:30:00,43.61,43.78,43.37,43.49,158000.0,25.1891,25.2873,25.0505,25.1198,158000.0
2009-01-05 09:30:00,43.73,44.62,43.39,43.97,213400.0,25.2585,25.7725,25.0621,25.3971,213400.0
2009-01-05 10:00:00,43.97,44.88,43.9,44.83,212700.0,25.3971,25.9227,25.3566,25.8938,212700.0
2009-01-05 10:30:00,44.83,45.35,44.5,45.29,214300.0,25.8938,26.1942,25.7032,26.1595,214300.0
2009-01-05 11:00:00,45.28,45.58,44.78,44.94,188900.0,26.1537,26.327,25.8649,25.9574,188900.0
2009-01-05 11:30:00,44.91,45.08,44.75,45.03,65200.0,25.94,26.0382,25.8476,26.0093,65200.0
2009-01-05 12:00:00,45.03,46.16,44.98,46.13,228600.0,26.0093,26.662,25.9805,26.6447,228600.0
2009-01-05 12:30:00,46.13,46.48,45.65,45.84,402800.0,26.6447,26.8469,26.3674,26.4772,402800.0
2009-01-05 13:00:00,45.82,46.0,45.67,45.75,135600.0,26.4656,26.5696,26.379,26.4252,135600.0
2009-01-05 13:30:00,45.78,46.34,45.42,46.3,166400.0,26.4425,26.766,26.2346,26.7429,166400.0
2009-01-05 14:00:00,46.3,46.6,46.09,46.1,152400.0,26.7429,26.9162,26.6216,26.6274,152400.0
2009-01-05 14:30:00,46.1,46.1,45.62,45.86,164300.0,26.6274,26.6274,26.3501,26.4887,164300.0
2009-01-05 15:00:00,45.87,46.23,45.87,46.1,220700.0,26.4945,26.7025,26.4945,26.6274,220700.0
2009-01-05 15:30:00,46.05,46.66,45.99,46.44,509000.0,26.5985,26.9508,26.5638,26.8238,509000.0
2009-01-06 09:30:00,46.92,48.55,46.27,48.52,177400.0,27.101,28.0425,26.7256,28.0252,177400.0
2009-01-06 10:00:00,48.53,48.82,48.02,48.14,219200.0,28.0309,28.1984,27.7364,27.8057,219200.0
2009-01-06 10:30:00,48.18,48.37,47.96,48.2,165300.0,27.8288,27.9385,27.7017,27.8403,165300.0
2009-01-06 11:00:00,48.21,48.22,47.58,47.58,156300.0,27.8461,27.8519,27.4822,27.4822,156300.0
2009-01-06 11:30:00,47.62,47.84,47.59,47.69,152400.0,27.5053,27.6324,27.488,27.5458,152400.0
2009-01-06 12:00:00,47.68,48.07,47.34,47.5,261900.0,27.54,27.7652,27.3436,27.436,261900.0
2009-01-06 12:30:00,47.49,47.65,47.31,47.51,122100.0,27.4302,27.5226,27.3263,27.4418,122100.0
2009-01-06 13:00:00,47.49,47.73,47.36,47.68,139600.0,27.4302,27.5689,27.3551,27.54,139600.0
2009-01-06 13:30:00,47.65,47.94,47.48,47.91,81800.0,27.5226,27.6902,27.4245,27.6728,81800.0
2009-01-06 14:00:00,47.93,48.81,47.79,48.76,174600.0,27.6844,28.1927,27.6035,28.1638,174600.0
2009-01-06 14:30:00,48.78,49.0,48.59,49.0,80400.0,28.1753,28.3024,28.0656,28.3024,80400.0
2009-01-06 15:00:00,48.99,49.08,48.4,48.6,179800.0,28.2966,28.3486,27.9559,28.0714,179800.0
2009-01-06 15:30:00,48.59,48.92,48.52,48.71,390200.0,28.0656,28.2562,28.0252,28.1349,390200.0
2009-01-07 09:30:00,47.95,48.0,46.64,46.81,173600.0,27.6959,27.7248,26.9393,27.0375,173600.0
2009-01-07 10:00:00,46.82,46.84,45.97,46.74,184900.0,27.0432,27.0548,26.5523,26.997,184900.0
2009-01-07 10:30:00,46.74,46.75,45.93,46.23,306900.0,26.997,27.0028,26.5292,26.7025,306900.0
2009-01-07 11:00:00,46.2,46.5,45.93,46.49,136800.0,26.6851,26.8584,26.5292,26.8526,136800.0
2009-01-07 11:30:00,46.48,46.55,46.15,46.43,71800.0,26.8469,26.8873,26.6562,26.818,71800.0
2009-01-07 12:00:00,46.41,46.51,46.18,46.19,58000.0,26.8064,26.8642,26.6736,26.6794,58000.0
2009-01-07 12:30:00,46.19,46.19,45.87,45.98,176600.0,26.6794,26.6794,26.4945,26.5581,176600.0
2009-01-07 13:00:00,45.99,46.39,45.92,46.0,148500.0,26.5638,26.7949,26.5234,26.5696,148500.0
2009-01-07 13:30:00,45.97,46.04,45.78,45.87,71700.0,26.5523,26.5927,26.4425,26.4945,71700.0
2009-01-07 14:00:00,45.87,45.87,45.15,45.26,154500.0,26.4945,26.4945,26.0786,26.1422,154500.0
2009-01-07 14:30:00,45.26,45.29,45.0,45.19,110300.0,26.1422,26.1595,25.992,26.1018,110300.0
2009-01-07 15:00:00,45.19,45.24,44.87,45.03,159600.0,26.1018,26.1306,25.9169,26.0093,159600.0
2009-01-07 15:30:00,45.01,45.17,44.88,45.0,279600.0,25.9978,26.0902,25.9227,25.992,279600.0
2009-01-08 09:30:00,44.72,44.98,43.57,43.73,68700.0,25.8303,25.9805,25.166,25.2585,68700.0
2009-01-08 10:00:00,43.71,44.18,43.39,44.15,393300.0,25.2469,25.5184,25.0621,25.501,393300.0
2009-01-08 10:30:00,44.15,45.1,43.94,45.02,130500.0,25.501,26.0498,25.3798,26.0036,130500.0
2009-01-08 11:00:00,45.04,45.39,44.85,44.91,106100.0,26.0151,26.2173,25.9054,25.94,106100.0
2009-01-08 11:30:00,44.91,45.25,44.66,45.16,62000.0,25.94,26.1364,25.7956,26.0844,62000.0
2009-01-08 12:00:00,45.2,45.25,44.85,45.22,46500.0,26.1075,26.1364,25.9054,26.1191,46500.0
2009-01-08 12:30:00,45.22,45.36,44.9,44.9,44300.0,26.1191,26.1999,25.9342,25.9342,44300.0
2009-01-08 13:00:00,44.87,44.95,44.52,44.53,62000.0,25.9169,25.9631,25.7148,25.7205,62000.0
2009-01-08 13:30:00,44.55,45.05,44.46,45.03,34600.0,25.7321,26.0209,25.6801,26.0093,34600.0
2009-01-08 14:00:00,45.04,45.5,45.0,45.26,56300.0,26.0151,26.2808,25.992,26.1422,56300.0
2009-01-08 14:30:00,45.24,45.71,45.04,45.66,71300.0,26.1306,26.4021,26.0151,26.3732,71300.0
2009-01-08 15:00:00,45.66,45.76,45.29,45.52,108200.0,26.3732,26.431,26.1595,26.2924,108200.0
2009-01-08 15:30:00,45.52,46.52,45.47,46.31,351200.0,26.2924,26.87,26.2635,26.7487,351200.0
2009-01-09 09:30:00,46.42,46.47,44.08,44.47,145900.0,26.8122,26.8411,25.4606,25.6859,145900.0
2009-01-09 10:00:00,44.44,45.11,44.36,45.04,130700.0,25.6686,26.0555,25.6223,26.0151,130700.0
2009-01-09 10:30:00,45.04,45.62,44.86,45.44,228200.0,26.0151,26.3501,25.9111,26.2462,228200.0
2009-01-09 11:00:00,45.47,45.68,45.22,45.45,108300.0,26.2635,26.3848,26.1191,26.2519,108300.0
2009-01-09 11:30:00,45.39,45.61,44.98,45.01,146900.0,26.2173,26.3443,25.9805,25.9978,146900.0
2009-01-09 12:00:00,45.01,45.31,44.97,45.08,98900.0,25.9978,26.1711,25.9747,26.0382,98900.0
2009-01-09 12:30:00,45.08,45.43,45.05,45.34,75900.0,26.0382,26.2404,26.0209,26.1884,75900.0
2009-01-09 13:00:00,45.37,45.51,45.07,45.11,56900.0,26.2057,26.2866,26.0324,26.0555,56900.0
2009-01-09 13:30:00,45.11,45.21,44.96,45.0,85300.0,26.0555,26.1133,25.9689,25.992,85300.0
2009-01-09 14:00:00,45.01,45.25,44.99,45.03,78300.0,25.9978,26.1364,25.9862,26.0093,78300.0
2009-01-09 14:30:00,45.03,45.34,44.95,45.0,126700.0,26.0093,26.1884,25.9631,25.992,126700.0
2009-01-09 15:00:00,44.98,45.05,44.41,44.48,171800.0,25.9805,26.0209,25.6512,25.6917,171800.0
2009-01-09 15:30:00,44.48,44.84,44.23,44.4,298200.0,25.6917,25.8996,25.5473,25.6454,298200.0
2009-01-12 09:30:00,44.27,44.27,42.57,43.13,133300.0,25.5704,25.5704,24.5884,24.9119,133300.0
2009-01-12 10:00:00,43.15,44.2,43.1,44.11,166500.0,24.9234,25.5299,24.8946,25.4779,166500.0
2009-01-12 10:30:00,44.12,44.54,44.06,44.06,126300.0,25.4837,25.7263,25.4491,25.4491,126300.0
2009-01-12 11:00:00,44.08,44.1,42.94,42.94,118200.0,25.4606,25.4722,24.8022,24.8022,118200.0
2009-01-12 11:30:00,42.92,43.05,42.55,42.56,122200.0,24.7906,24.8657,24.5769,24.5827,122200.0
2009-01-12 12:00:00,42.56,43.14,42.56,43.03,61200.0,24.5827,24.9177,24.5827,24.8541,61200.0
2009-01-12 12:30:00,43.04,43.13,42.6,42.68,78600.0,24.8599,24.9119,24.6058,24.652,78600.0
2009-01-12 13:00:00,42.72,43.03,42.6,42.94,40700.0,24.6751,24.8541,24.6058,24.8022,40700.0
2009-01-12 13:30:00,42.97,43.32,42.76,43.06,53500.0,24.8195,25.0216,24.6982,24.8715,53500.0
2009-01-12 14:00:00,43.07,43.07,42.34,42.51,108200.0,24.8772,24.8772,24.4556,24.5538,108200.0
2009-01-12 14:30:00,42.51,42.53,41.83,41.88,144800.0,24.5538,24.5653,24.161,24.1899,144800.0
2009-01-12 15:00:00,41.89,42.68,41.87,42.51,249100.0,24.1957,24.652,24.1841,24.5538,249100.0
2009-01-12 15:30:00,42.51,43.08,42.24,42.79,233500.0,24.5538,24.883,24.3978,24.7155,233500.0
2009-01-13 09:30:00,42.75,44.17,42.59,43.85,146900.0,24.6924,25.5126,24.6,25.3278,146900.0
2009-01-13 10:00:00,43.83,44.37,43.42,43.53,138100.0,25.3162,25.6281,25.0794,25.1429,138100.0
2009-01-13 10:30:00,43.52,43.81,43.01,43.5,113900.0,25.1372,25.3047,24.8426,25.1256,113900.0
2009-01-13 11:00:00,43.52,43.66,42.86,43.21,123200.0,25.1372,25.218,24.7559,24.9581,123200.0
2009-01-13 11:30:00,43.21,44.1,43.01,44.0,171700.0,24.9581,25.4722,24.8426,25.4144,171700.0
2009-01-13 12:00:00,43.96,44.05,43.11,43.23,46800.0,25.3913,25.4433,24.9003,24.9697,46800.0
2009-01-13 12:30:00,43.21,43.5,43.01,43.01,24400.0,24.9581,25.1256,24.8426,24.8426,24400.0
2009-01-13 13:00:00,43.01,43.07,42.62,42.68,30300.0,24.8426,24.8772,24.6173,24.652,30300.0
2009-01-13 13:30:00,42.67,42.79,42.28,42.33,45100.0,24.6462,24.7155,24.4209,24.4498,45100.0
2009-01-13 14:00:00,42.33,42.83,42.26,42.36,53200.0,24.4498,24.7386,24.4094,24.4671,53200.0
2009-01-13 14:30:00,42.37,43.16,42.36,42.73,83200.0,24.4729,24.9292,24.4671,24.6809,83200.0
2009-01-13 15:00:00,42.7,42.95,42.4,42.79,80000.0,24.6635,24.8079,24.4902,24.7155,80000.0
2009-01-13 15:30:00,42.81,43.36,42.55,42.89,209700.0,24.7271,25.0447,24.5769,24.7733,209700.0
2009-01-14 09:30:00,42.0,42.0,40.85,41.11,179900.0,24.2592,24.2592,23.595,23.7451,179900.0
2009-01-14 10:00:00,41.09,41.24,40.8,41.06,86700.0,23.7336,23.8202,23.5661,23.7163,86700.0
2009-01-14 10:30:00,41.05,41.08,40.43,40.65,92400.0,23.7105,23.7278,23.3524,23.4794,92400.0
2009-01-14 11:00:00,40.62,41.07,40.6,40.9,208500.0,23.4621,23.722,23.4506,23.6238,208500.0
2009-01-14 11:30:00,40.93,40.96,40.68,40.75,77900.0,23.6412,23.6585,23.4968,23.5372,77900.0
2009-01-14 12:00:00,40.79,40.85,40.57,40.73,60800.0,23.5603,23.595,23.4332,23.5257,60800.0
2009-01-14 12:30:00,40.7,40.7,40.22,40.49,87700.0,23.5083,23.5083,23.2311,23.387,87700.0
2009-01-14 13:00:00,40.48,40.5,40.02,40.03,113100.0,23.3813,23.3928,23.1156,23.1213,113100.0
2009-01-14 13:30:00,40.07,40.36,40.04,40.22,86500.0,23.1444,23.3119,23.1271,23.2311,86500.0
2009-01-14 14:00:00,40.22,40.59,40.09,40.51,113200.0,23.2311,23.4448,23.156,23.3986,113200.0
2009-01-14 14:30:00,40.52,40.95,40.52,40.8,79500.0,23.4044,23.6527,23.4044,23.5661,79500.0
2009-01-14 15:00:00,40.79,40.79,40.26,40.32,156700.0,23.5603,23.5603,23.2542,23.2888,156700.0
2009-01-14 15:30:00,40.32,40.73,40.11,40.52,206300.0,23.2888,23.5257,23.1675,23.4044,206300.0
2009-01-15 09:30:00,40.63,40.74,39.16,39.77,66100.0,23.4679,23.5314,22.6188,22.9712,66100.0
2009-01-15 10:00:00,39.76,39.9,38.56,38.69,130500.0,22.9654,23.0462,22.2723,22.3474,130500.0
2009-01-15 10:30:00,38.71,39.1,38.5,39.06,72500.0,22.3589,22.5842,22.2376,22.5611,72500.0
2009-01-15 11:00:00,39.05,39.12,38.51,39.07,95300.0,22.5553,22.5957,22.2434,22.5668,95300.0
2009-01-15 11:30:00,39.05,39.27,38.32,38.32,119300.0,22.5553,22.6824,22.1336,22.1336,119300.0
2009-01-15 12:00:00,38.32,38.38,37.78,38.13,89600.0,22.1336,22.1683,21.8217,22.0239,89600.0
2009-01-15 12:30:00,38.13,38.19,37.74,38.05,160500.0,22.0239,22.0586,21.7986,21.9777,160500.0
2009-01-15 13:00:00,38.1,38.14,37.67,37.77,186000.0,22.0066,22.0297,21.7582,21.816,186000.0
2009-01-15 13:30:00,37.77,39.51,37.75,39.43,201600.0,21.816,22.821,21.8044,22.7748,201600.0
2009-01-15 14:00:00,39.45,40.18,39.32,40.08,162400.0,22.7863,23.208,22.7112,23.1502,162400.0
2009-01-15 14:30:00,40.09,40.49,39.79,39.88,185700.0,23.156,23.387,22.9827,23.0347,185700.0
2009-01-15 15:00:00,39.82,40.09,38.93,39.09,246400.0,23.0,23.156,22.486,22.5784,246400.0
2009-01-15 15:30:00,39.12,39.29,38.62,39.26,359800.0,22.5957,22.6939,22.3069,22.6766,359800.0
2009-01-16 09:30:00,39.99,40.36,39.07,39.1,170000.0,23.0982,23.3119,22.5668,22.5842,170000.0
2009-01-16 10:00:00,39.1,39.68,38.83,39.19,141000.0,22.5842,22.9192,22.4282,22.6362,141000.0
2009-01-16 10:30:00,39.1,39.64,39.05,39.3,114000.0,22.5842,22.8961,22.5553,22.6997,114000.0
2009-01-16 11:00:00,39.3,39.39,38.97,39.28,107700.0,22.6997,22.7517,22.5091,22.6881,107700.0
2009-01-16 11:30:00,39.24,39.29,38.48,38.6,67500.0,22.665,22.6939,22.2261,22.2954,67500.0
2009-01-16 12:00:00,38.6,38.81,38.18,38.28,91800.0,22.2954,22.4167,22.0528,22.1105,91800.0
2009-01-16 12:30:00,38.23,39.0,38.19,38.87,156500.0,22.0817,22.5264,22.0586,22.4513,156500.0
2009-01-16 13:00:00,38.85,39.12,38.71,39.03,104500.0,22.4398,22.5957,22.3589,22.5437,104500.0
2009-01-16 13:30:00,39.04,39.76,39.03,39.67,121500.0,22.5495,22.9654,22.5437,22.9134,121500.0
2009-01-16 14:00:00,39.7,39.95,39.27,39.46,129500.0,22.9307,23.0751,22.6824,22.7921,129500.0
2009-01-16 14:30:00,39.45,39.96,39.2,39.96,132200.0,22.7863,23.0809,22.6419,23.0809,132200.0
2009-01-16 15:00:00,39.94,40.27,39.6,39.83,193900.0,23.0694,23.26,22.873,23.0058,193900.0
2009-01-16 15:30:00,39.8,40.08,39.65,39.78,263100.0,22.9885,23.1502,22.9018,22.9769,263100.0
2009-01-20 09:30:00,39.6,39.68,36.95,37.0,223500.0,22.873,22.9192,21.3423,21.3712,223500.0
2009-01-20 10:00:00,37.02,37.94,36.66,37.87,215900.0,21.3828,21.9142,21.1748,21.8737,215900.0
2009-01-20 10:30:00,37.91,38.07,37.4,37.76,108300.0,21.8968,21.9892,21.6022,21.8102,108300.0
2009-01-20 11:00:00,37.75,37.87,37.19,37.43,137200.0,21.8044,21.8737,21.481,21.6196,137200.0
2009-01-20 11:30:00,37.41,38.04,37.35,37.38,106300.0,21.608,21.9719,21.5734,21.5907,106300.0
2009-01-20 12:00:00,37.35,37.79,36.72,36.79,135800.0,21.5734,21.8275,21.2095,21.2499,135800.0
2009-01-20 12:30:00,36.8,37.38,36.75,36.75,135100.0,21.2557,21.5907,21.2268,21.2268,135100.0
2009-01-20 13:00:00,36.75,36.97,36.37,36.58,122400.0,21.2268,21.3539,21.0073,21.1286,122400.0
2009-01-20 13:30:00,36.56,37.05,36.4,36.82,202900.0,21.1171,21.4001,21.0246,21.2672,202900.0
2009-01-20 14:00:00,36.8,37.1,36.62,37.01,109800.0,21.2557,21.429,21.1517,21.377,109800.0
2009-01-20 14:30:00,37.0,37.14,36.42,36.58,146000.0,21.3712,21.4521,21.0362,21.1286,146000.0
2009-01-20 15:00:00,36.55,36.82,36.22,36.74,184200.0,21.1113,21.2672,20.9207,21.221,184200.0
2009-01-20 15:30:00,36.69,37.08,35.56,35.86,868400.0,21.1922,21.4174,20.5395,20.7127,868400.0
2009-01-21 09:30:00,36.35,36.98,36.35,36.87,295100.0,20.9958,21.3597,20.9958,21.2961,295100.0
2009-01-21 10:00:00,36.9,36.97,35.78,35.94,252500.0,21.3134,21.3539,20.6665,20.759,252500.0
2009-01-21 10:30:00,35.93,36.1,35.17,35.29,169100.0,20.7532,20.8514,20.3142,20.3835,169100.0
2009-01-21 11:00:00,35.3,35.59,35.12,35.18,248100.0,20.3893,20.5568,20.2853,20.32,248100.0
2009-01-21 11:30:00,35.2,36.04,35.14,35.83,148700.0,20.3315,20.8167,20.2969,20.6954,148700.0
2009-01-21 12:00:00,35.8,36.25,35.65,35.86,310000.0,20.6781,20.938,20.5914,20.7127,310000.0
2009-01-21 12:30:00,35.86,36.03,35.44,35.99,174400.0,20.7127,20.8109,20.4702,20.7878,174400.0
2009-01-21 13:00:00,35.97,36.16,35.91,35.95,105600.0,20.7763,20.886,20.7416,20.7647,105600.0
2009-01-21 13:30:00,35.95,36.5,35.95,36.49,129700.0,20.7647,21.0824,20.7647,21.0766,129700.0
2009-01-21 14:00:00,36.49,36.86,36.27,36.67,159100.0,21.0766,21.2903,20.9496,21.1806,159100.0
2009-01-21 14:30:00,36.71,37.15,36.69,37.06,162000.0,21.2037,21.4578,21.1922,21.4059,162000.0
2009-01-21 15:00:00,37.05,37.32,36.78,36.86,210100.0,21.4001,21.556,21.2441,21.2903,210100.0
2009-01-21 15:30:00,36.88,37.56,36.76,37.43,331900.0,21.3019,21.6947,21.2326,21.6196,331900.0
2009-01-22 09:30:00,36.8,37.4,36.5,36.53,156000.0,21.2557,21.6022,21.0824,21.0997,156000.0
2009-01-22 10:00:00,36.51,36.62,36.07,36.24,137100.0,21.0882,21.1517,20.834,20.9322,137100.0
2009-01-22 10:30:00,36.27,36.41,35.98,36.05,75400.0,20.9496,21.0304,20.7821,20.8225,75400.0
2009-01-22 11:00:00,36.06,36.45,35.98,36.16,106000.0,20.8283,21.0535,20.7821,20.886,106000.0
2009-01-22 11:30:00,36.16,36.16,35.06,35.12,409800.0,20.886,20.886,20.2507,20.2853,409800.0
2009-01-22 12:00:00,35.17,35.19,34.86,35.09,171800.0,20.3142,20.3258,20.1351,20.268,171800.0
2009-01-22 12:30:00,35.1,35.35,34.95,34.98,191600.0,20.2738,20.4182,20.1871,20.2045,191600.0
2009-01-22 13:00:00,34.98,35.46,34.95,35.18,166000.0,20.2045,20.4817,20.1871,20.32,166000.0
2009-01-22 13:30:00,35.17,35.79,35.05,35.69,167600.0,20.3142,20.6723,20.2449,20.6146,167600.0
2009-01-22 14:00:00,35.7,36.3,35.55,36.19,285500.0,20.6203,20.9669,20.5337,20.9034,285500.0
2009-01-22 14:30:00,36.17,36.35,35.45,35.97,240800.0,20.8918,20.9958,20.4759,20.7763,240800.0
2009-01-22 15:00:00,35.94,36.06,35.38,36.05,277300.0,20.759,20.8283,20.4355,20.8225,277300.0
2009-01-22 15:30:00,36.03,36.28,35.77,36.06,418200.0,20.8109,20.9553,20.6608,20.8283,418200.0
2009-01-23 09:30:00,35.31,35.45,34.5,34.93,200300.0,20.3951,20.4759,19.9272,20.1756,200300.0
2009-01-23 10:00:00,34.92,35.43,34.73,35.38,177100.0,20.1698,20.4644,20.0601,20.4355,177100.0
2009-01-23 10:30:00,35.35,35.35,34.43,34.76,104300.0,20.4182,20.4182,19.8868,20.0774,104300.0
2009-01-23 11:00:00,34.76,35.54,34.76,35.24,131700.0,20.0774,20.5279,20.0774,20.3546,131700.0
2009-01-23 11:30:00,35.23,35.46,35.13,35.21,90300.0,20.3489,20.4817,20.2911,20.3373,90300.0
2009-01-23 12:00:00,35.21,35.66,35.15,35.57,96800.0,20.3373,20.5972,20.3026,20.5452,96800.0
2009-01-23 12:30:00,35.53,35.85,35.1,35.66,155400.0,20.5221,20.707,20.2738,20.5972,155400.0
2009-01-23 13:00:00,35.63,36.36,35.54,35.97,149500.0,20.5799,21.0015,20.5279,20.7763,149500.0
2009-01-23 13:30:00,35.96,36.67,35.95,36.65,132000.0,20.7705,21.1806,20.7647,21.169,132000.0
2009-01-23 14:00:00,36.64,36.92,36.42,36.63,130500.0,21.1633,21.325,21.0362,21.1575,130500.0
2009-01-23 14:30:00,36.63,36.68,36.2,36.21,255100.0,21.1575,21.1864,20.9091,20.9149,255100.0
2009-01-23 15:00:00,36.2,36.46,36.0,36.07,139100.0,20.9091,21.0593,20.7936,20.834,139100.0
2009-01-23 15:30:00,36.05,36.42,36.0,36.26,223900.0,20.8225,21.0362,20.7936,20.9438,223900.0
2009-01-26 09:30:00,36.41,37.0,36.32,37.0,68100.0,21.0304,21.3712,20.9784,21.3712,68100.0
2009-01-26 10:00:00,37.0,37.95,37.0,37.67,175300.0,21.3712,21.9199,21.3712,21.7582,175300.0
2009-01-26 10:30:00,37.72,38.01,37.46,37.64,136400.0,21.7871,21.9546,21.6369,21.7409,136400.0
2009-01-26 11:00:00,37.6,37.93,37.53,37.78,84300.0,21.7178,21.9084,21.6773,21.8217,84300.0
2009-01-26 11:30:00,37.76,37.89,37.48,37.57,61500.0,21.8102,21.8853,21.6485,21.7004,61500.0
2009-01-26 12:00:00,37.56,37.79,37.47,37.55,74400.0,21.6947,21.8275,21.6427,21.6889,74400.0
2009-01-26 12:30:00,37.51,37.55,37.0,37.0,91500.0,21.6658,21.6889,21.3712,21.3712,91500.0
2009-01-26 13:00:00,36.98,37.23,36.87,37.0,118100.0,21.3597,21.5041,21.2961,21.3712,118100.0
2009-01-26 13:30:00,37.0,37.18,36.73,36.86,97900.0,21.3712,21.4752,21.2153,21.2903,97900.0
2009-01-26 14:00:00,36.88,36.89,36.3,36.51,115100.0,21.3019,21.3077,20.9669,21.0882,115100.0
2009-01-26 14:30:00,36.54,37.02,36.4,36.93,77300.0,21.1055,21.3828,21.0246,21.3308,77300.0
2009-01-26 15:00:00,36.95,37.5,36.9,37.35,108100.0,21.3423,21.66,21.3134,21.5734,108100.0
2009-01-26 15:30:00,37.33,37.38,36.97,37.19,380500.0,21.5618,21.5907,21.3539,21.481,380500.0
2009-01-27 09:30:00,37.39,38.19,37.1,37.33,123700.0,21.5965,22.0586,21.429,21.5618,123700.0
2009-01-27 10:00:00,37.3,37.35,36.24,36.24,212800.0,21.5445,21.5734,20.9322,20.9322,212800.0
2009-01-27 10:30:00,36.28,36.43,35.91,36.43,111500.0,20.9553,21.042,20.7416,21.042,111500.0
2009-01-27 11:00:00,36.43,37.24,36.41,37.16,54900.0,21.042,21.5098,21.0304,21.4636,54900.0
2009-01-27 11:30:00,37.18,37.34,36.75,36.81,107400.0,21.4752,21.5676,21.2268,21.2615,107400.0
2009-01-27 12:00:00,36.84,37.05,36.68,37.04,87600.0,21.2788,21.4001,21.1864,21.3943,87600.0
2009-01-27 12:30:00,37.02,37.15,36.89,37.08,70700.0,21.3828,21.4578,21.3077,21.4174,70700.0
2009-01-27 13:00:00,37.09,37.32,36.69,37.01,66000.0,21.4232,21.556,21.1922,21.377,66000.0
2009-01-27 13:30:00,36.94,37.27,36.83,37.06,55700.0,21.3366,21.5272,21.273,21.4059,55700.0
2009-01-27 14:00:00,37.02,37.19,36.86,36.98,36800.0,21.3828,21.481,21.2903,21.3597,36800.0
2009-01-27 14:30:00,36.98,37.39,36.92,37.25,53500.0,21.3597,21.5965,21.325,21.5156,53500.0
2009-01-27 15:00:00,37.25,37.36,36.94,37.19,139900.0,21.5156,21.5791,21.3366,21.481,139900.0
2009-01-27 15:30:00,37.18,37.29,37.0,37.1,162800.0,21.4752,21.5387,21.3712,21.429,162800.0
2009-01-28 09:30:00,38.08,39.53,38.04,39.16,178600.0,21.995,22.8325,21.9719,22.6188,178600.0
2009-01-28 10:00:00,39.13,39.33,38.92,39.26,107400.0,22.6015,22.717,22.4802,22.6766,107400.0
2009-01-28 10:30:00,39.26,39.58,39.17,39.45,128800.0,22.6766,22.8614,22.6246,22.7863,128800.0
2009-01-28 11:00:00,39.46,39.69,39.28,39.62,82200.0,22.7921,22.925,22.6881,22.8845,82200.0
2009-01-28 11:30:00,39.63,39.65,39.29,39.41,84900.0,22.8903,22.9018,22.6939,22.7632,84900.0
2009-01-28 12:00:00,39.41,39.6,39.4,39.51,38500.0,22.7632,22.873,22.7574,22.821,38500.0
2009-01-28 12:30:00,39.49,39.54,39.36,39.39,44100.0,22.8094,22.8383,22.7343,22.7517,44100.0
2009-01-28 13:00:00,39.35,39.66,39.25,39.58,62200.0,22.7286,22.9076,22.6708,22.8614,62200.0
2009-01-28 13:30:00,39.61,39.65,39.49,39.52,49500.0,22.8787,22.9018,22.8094,22.8268,49500.0
2009-01-28 14:00:00,39.54,40.24,39.51,39.74,167400.0,22.8383,23.2426,22.821,22.9538,167400.0
2009-01-28 14:30:00,39.76,39.78,39.3,39.7,91900.0,22.9654,22.9769,22.6997,22.9307,91900.0
2009-01-28 15:00:00,39.72,39.8,39.05,39.23,121600.0,22.9423,22.9885,22.5553,22.6593,121600.0
2009-01-28 15:30:00,39.25,39.64,39.17,39.51,168400.0,22.6708,22.8961,22.6246,22.821,168400.0
2009-01-29 09:30:00,38.5,38.5,35.26,35.72,511100.0,22.2376,22.2376,20.3662,20.6319,511100.0
2009-01-29 10:00:00,35.71,35.81,35.11,35.42,302000.0,20.6261,20.6839,20.2795,20.4586,302000.0
2009-01-29 10:30:00,35.44,36.39,35.37,36.3,226600.0,20.4702,21.0189,20.4297,20.9669,226600.0
2009-01-29 11:00:00,36.3,36.45,36.1,36.13,77800.0,20.9669,21.0535,20.8514,20.8687,77800.0
2009-01-29 11:30:00,36.06,36.07,35.51,35.65,79000.0,20.8283,20.834,20.5106,20.5914,79000.0
2009-01-29 12:00:00,35.65,35.66,35.28,35.47,83500.0,20.5914,20.5972,20.3777,20.4875,83500.0
2009-01-29 12:30:00,35.47,35.55,35.2,35.24,95100.0,20.4875,20.5337,20.3315,20.3546,95100.0
2009-01-29 13:00:00,35.21,35.35,35.16,35.35,63700.0,20.3373,20.4182,20.3084,20.4182,63700.0
2009-01-29 13:30:00,35.35,35.36,35.2,35.29,111100.0,20.4182,20.4239,20.3315,20.3835,111100.0
2009-01-29 14:00:00,35.28,35.54,35.25,35.46,67400.0,20.3777,20.5279,20.3604,20.4817,67400.0
2009-01-29 14:30:00,35.47,35.55,35.19,35.24,83100.0,20.4875,20.5337,20.3258,20.3546,83100.0
2009-01-29 15:00:00,35.23,35.43,35.05,35.19,146500.0,20.3489,20.4644,20.2449,20.3258,146500.0
2009-01-29 15:30:00,35.18,35.21,34.26,34.46,667000.0,20.32,20.3373,19.7886,19.9041,667000.0
2009-01-30 09:30:00,34.85,34.89,33.14,33.17,210900.0,20.1294,20.1525,19.1417,19.159,210900.0
2009-01-30 10:00:00,33.13,34.05,33.06,33.98,274400.0,19.1359,19.6673,19.0955,19.6269,274400.0
2009-01-30 10:30:00,33.98,33.98,33.69,33.82,218200.0,19.6269,19.6269,19.4594,19.5344,218200.0
2009-01-30 11:00:00,33.82,34.12,33.49,33.53,144100.0,19.5344,19.7077,19.3438,19.3669,144100.0
2009-01-30 11:30:00,33.56,33.73,33.5,33.65,67800.0,19.3843,19.4825,19.3496,19.4362,67800.0
2009-01-30 12:00:00,33.64,33.79,33.52,33.57,76000.0,19.4305,19.5171,19.3612,19.39,76000.0
2009-01-30 12:30:00,33.6,33.83,33.57,33.73,86100.0,19.4074,19.5402,19.39,19.4825,86100.0
2009-01-30 13:00:00,33.75,33.93,33.28,33.45,209700.0,19.494,19.598,19.2225,19.3207,209700.0
2009-01-30 13:30:00,33.43,33.5,33.04,33.41,115000.0,19.3092,19.3496,19.0839,19.2976,115000.0
2009-01-30 14:00:00,33.4,33.76,33.29,33.71,90100.0,19.2918,19.4998,19.2283,19.4709,90100.0
2009-01-30 14:30:00,33.71,33.78,33.45,33.59,119700.0,19.4709,19.5113,19.3207,19.4016,119700.0
2009-01-30 15:00:00,33.57,33.82,33.29,33.32,154100.0,19.39,19.5344,19.2283,19.2456,154100.0
2009-01-30 15:30:00,33.29,33.46,33.12,33.36,297100.0,19.2283,19.3265,19.1301,19.2687,297100.0
2009-02-02 09:30:00,33.32,33.4,32.71,33.08,90500.0,19.2456,19.2918,18.8933,19.107,90500.0
2009-02-02 10:00:00,33.07,33.66,33.04,33.35,126200.0,19.1012,19.442,19.0839,19.263,126200.0
2009-02-02 10:30:00,33.46,33.59,33.21,33.31,61800.0,19.3265,19.4016,19.1821,19.2399,61800.0
2009-02-02 11:00:00,33.31,33.31,32.9,33.09,66600.0,19.2399,19.2399,19.003,19.1128,66600.0
2009-02-02 11:30:00,33.11,33.28,33.0,33.14,94000.0,19.1243,19.2225,19.0608,19.1417,94000.0
2009-02-02 12:00:00,33.15,33.41,33.07,33.25,125500.0,19.1474,19.2976,19.1012,19.2052,125500.0
2009-02-02 12:30:00,33.26,33.82,33.25,33.65,131600.0,19.211,19.5344,19.2052,19.4362,131600.0
2009-02-02 13:00:00,33.65,33.69,33.17,33.3,134800.0,19.4362,19.4594,19.159,19.2341,134800.0
2009-02-02 13:30:00,33.34,33.54,33.03,33.25,178400.0,19.2572,19.3727,19.0781,19.2052,178400.0
2009-02-02 14:00:00,33.24,33.44,32.91,33.2,119800.0,19.1994,19.315,19.0088,19.1763,119800.0
2009-02-02 14:30:00,33.19,33.37,32.85,32.85,113600.0,19.1706,19.2745,18.9742,18.9742,113600.0
2009-02-02 15:00:00,32.84,33.34,32.79,33.3,105700.0,18.9684,19.2572,18.9395,19.2341,105700.0
2009-02-02 15:30:00,33.35,33.6,33.21,33.28,179000.0,19.263,19.4074,19.1821,19.2225,179000.0
2009-02-03 09:30:00,33.43,33.98,32.81,32.96,101000.0,19.3092,19.6269,18.9511,19.0377,101000.0
2009-02-03 10:00:00,32.98,33.4,32.66,32.85,234800.0,19.0493,19.2918,18.8644,18.9742,234800.0
2009-02-03 10:30:00,32.82,33.73,32.77,33.7,127600.0,18.9568,19.4825,18.928,19.4651,127600.0
2009-02-03 11:00:00,33.69,34.38,33.65,34.19,101900.0,19.4594,19.8579,19.4362,19.7482,101900.0
2009-02-03 11:30:00,34.23,34.26,33.8,33.89,56300.0,19.7713,19.7886,19.5229,19.5749,56300.0
2009-02-03 12:00:00,33.89,34.03,33.62,33.71,109600.0,19.5749,19.6557,19.4189,19.4709,109600.0
2009-02-03 12:30:00,33.7,34.06,33.69,33.84,79500.0,19.4651,19.6731,19.4594,19.546,79500.0
2009-02-03 13:00:00,33.8,34.15,33.78,34.04,66500.0,19.5229,19.725,19.5113,19.6615,66500.0
2009-02-03 13:30:00,34.02,34.2,33.83,34.16,82200.0,19.65,19.7539,19.5402,19.7308,82200.0
2009-02-03 14:00:00,34.15,34.63,34.07,34.37,109800.0,19.725,20.0023,19.6788,19.8521,109800.0
2009-02-03 14:30:00,34.37,34.75,34.34,34.4,119800.0,19.8521,20.0716,19.8348,19.8694,119800.0
2009-02-03 15:00:00,34.42,35.06,34.39,35.01,214300.0,19.881,20.2507,19.8637,20.2218,214300.0
2009-02-03 15:30:00,35.01,35.06,34.47,34.59,300200.0,20.2218,20.2507,19.9099,19.9792,300200.0
2009-02-04 09:30:00,34.66,34.82,34.09,34.46,185300.0,20.0196,20.112,19.6904,19.9041,185300.0
2009-02-04 10:00:00,34.47,35.34,34.47,35.12,219300.0,19.9099,20.4124,19.9099,20.2853,219300.0
2009-02-04 10:30:00,35.16,35.43,34.94,35.41,95600.0,20.3084,20.4644,20.1814,20.4528,95600.0
2009-02-04 11:00:00,35.4,35.54,34.74,34.8,127200.0,20.447,20.5279,20.0658,20.1005,127200.0
2009-02-04 11:30:00,34.81,34.82,34.14,34.16,129000.0,20.1063,20.112,19.7193,19.7308,129000.0
2009-02-04 12:00:00,34.17,34.47,34.13,34.17,56800.0,19.7366,19.9099,19.7135,19.7366,56800.0
2009-02-04 12:30:00,34.16,34.31,34.07,34.19,49500.0,19.7308,19.8175,19.6788,19.7482,49500.0
2009-02-04 13:00:00,34.21,34.21,33.93,34.19,70300.0,19.7597,19.7597,19.598,19.7482,70300.0
2009-02-04 13:30:00,34.2,34.24,33.41,33.67,137900.0,19.7539,19.777,19.2976,19.4478,137900.0
2009-02-04 14:00:00,33.69,33.88,33.44,33.66,87800.0,19.4594,19.5691,19.315,19.442,87800.0
2009-02-04 14:30:00,33.68,34.11,33.53,34.03,90600.0,19.4536,19.7019,19.3669,19.6557,90600.0
2009-02-04 15:00:00,34.03,34.17,33.67,34.06,161300.0,19.6557,19.7366,19.4478,19.6731,161300.0
2009-02-04 15:30:00,34.06,34.37,33.96,33.99,304300.0,19.6731,19.8521,19.6153,19.6326,304300.0
2009-02-05 09:30:00,33.54,34.3,33.07,33.21,213800.0,19.3727,19.8117,19.1012,19.1821,213800.0
2009-02-05 10:00:00,33.22,33.47,33.01,33.34,260600.0,19.1879,19.3323,19.0666,19.2572,260600.0
2009-02-05 10:30:00,33.34,34.58,33.16,34.42,386800.0,19.2572,19.9734,19.1532,19.881,386800.0
2009-02-05 11:00:00,34.42,34.76,34.28,34.61,105500.0,19.881,20.0774,19.8001,19.9907,105500.0
2009-02-05 11:30:00,34.6,35.07,34.53,35.03,94600.0,19.985,20.2564,19.9445,20.2333,94600.0
2009-02-05 12:00:00,35.04,35.72,34.76,34.76,120800.0,20.2391,20.6319,20.0774,20.0774,120800.0
2009-02-05 12:30:00,34.79,35.1,34.7,35.09,91700.0,20.0947,20.2738,20.0427,20.268,91700.0
2009-02-05 13:00:00,35.1,35.25,34.78,34.88,100700.0,20.2738,20.3604,20.0889,20.1467,100700.0
2009-02-05 13:30:00,34.89,35.16,34.8,34.98,92200.0,20.1525,20.3084,20.1005,20.2045,92200.0
2009-02-05 14:00:00,34.94,35.74,34.94,35.68,110700.0,20.1814,20.6434,20.1814,20.6088,110700.0
2009-02-05 14:30:00,35.69,35.81,35.1,35.15,153100.0,20.6146,20.6839,20.2738,20.3026,153100.0
2009-02-05 15:00:00,35.15,35.62,34.95,35.55,195600.0,20.3026,20.5741,20.1871,20.5337,195600.0
2009-02-05 15:30:00,35.57,35.63,35.25,35.4,288600.0,20.5452,20.5799,20.3604,20.447,288600.0
2009-02-06 09:30:00,35.51,36.95,35.0,36.81,169500.0,20.5106,21.3423,20.216,21.2615,169500.0
2009-02-06 10:00:00,36.81,37.04,36.17,36.39,216500.0,21.2615,21.3943,20.8918,21.0189,216500.0
2009-02-06 10:30:00,36.36,36.55,36.03,36.11,163400.0,21.0015,21.1113,20.8109,20.8571,163400.0
2009-02-06 11:00:00,36.08,36.48,36.02,36.3,157500.0,20.8398,21.0709,20.8052,20.9669,157500.0
2009-02-06 11:30:00,36.3,36.46,36.16,36.4,136100.0,20.9669,21.0593,20.886,21.0246,136100.0
2009-02-06 12:00:00,36.39,36.39,35.92,36.1,170500.0,21.0189,21.0189,20.7474,20.8514,170500.0
2009-02-06 12:30:00,36.1,36.5,36.05,36.38,135200.0,20.8514,21.0824,20.8225,21.0131,135200.0
2009-02-06 13:00:00,36.37,36.9,36.31,36.71,183000.0,21.0073,21.3134,20.9727,21.2037,183000.0
2009-02-06 13:30:00,36.71,36.92,36.37,36.38,241900.0,21.2037,21.325,21.0073,21.0131,241900.0
2009-02-06 14:00:00,36.36,36.61,36.1,36.15,240900.0,21.0015,21.1459,20.8514,20.8802,240900.0
2009-02-06 14:30:00,36.21,36.44,36.0,36.39,254500.0,20.9149,21.0478,20.7936,21.0189,254500.0
2009-02-06 15:00:00,36.41,36.44,35.64,35.84,370500.0,21.0304,21.0478,20.5857,20.7012,370500.0
2009-02-06 15:30:00,35.8,36.65,35.8,36.23,507200.0,20.6781,21.169,20.6781,20.9265,507200.0
2009-02-09 09:30:00,33.96,35.23,32.35,32.89,1785300.0,19.6153,20.3489,18.6854,18.9973,1785300.0
2009-02-09 10:00:00,32.92,33.23,32.15,32.64,1078100.0,19.0146,19.1937,18.5698,18.8529,1078100.0
2009-02-09 10:30:00,32.66,34.12,32.5,34.0,639800.0,18.8644,19.7077,18.772,19.6384,639800.0
2009-02-09 11:00:00,33.97,34.77,33.8,34.63,661600.0,19.6211,20.0832,19.5229,20.0023,661600.0
2009-02-09 11:30:00,34.61,35.6,32.9,35.27,657700.0,19.9907,20.5626,19.003,20.372,657700.0
2009-02-09 12:00:00,35.28,36.4,35.15,36.33,614500.0,20.3777,21.0246,20.3026,20.9842,614500.0
2009-02-09 12:30:00,36.31,37.34,36.29,37.12,747100.0,20.9727,21.5676,20.9611,21.4405,747100.0
2009-02-09 13:00:00,37.1,37.5,36.87,37.11,475200.0,21.429,21.66,21.2961,21.4347,475200.0
2009-02-09 13:30:00,37.11,37.12,36.61,36.77,408400.0,21.4347,21.4405,21.1459,21.2384,408400.0
2009-02-09 14:00:00,36.76,36.82,36.11,36.31,534400.0,21.2326,21.2672,20.8571,20.9727,534400.0
2009-02-09 14:30:00,36.32,37.0,36.18,36.85,370600.0,20.9784,21.3712,20.8976,21.2846,370600.0
2009-02-09 15:00:00,36.84,36.98,36.44,36.83,424700.0,21.2788,21.3597,21.0478,21.273,424700.0
2009-02-09 15:30:00,36.85,37.23,36.64,37.13,513500.0,21.2846,21.5041,21.1633,21.4463,513500.0
2009-02-10 09:30:00,36.67,37.0,36.41,36.44,318700.0,21.1806,21.3712,21.0304,21.0478,318700.0
2009-02-10 10:00:00,36.44,36.69,35.9,36.2,372900.0,21.0478,21.1922,20.7358,20.9091,372900.0
2009-02-10 10:30:00,36.22,36.5,36.0,36.01,252900.0,20.9207,21.0824,20.7936,20.7994,252900.0
2009-02-10 11:00:00,36.0,36.5,35.53,35.87,282900.0,20.7936,21.0824,20.5221,20.7185,282900.0
2009-02-10 11:30:00,35.84,35.89,34.63,35.29,295100.0,20.7012,20.7301,20.0023,20.3835,295100.0
2009-02-10 12:00:00,35.32,35.38,34.7,34.87,158800.0,20.4008,20.4355,20.0427,20.1409,158800.0
2009-02-10 12:30:00,34.88,35.0,34.77,34.85,147100.0,20.1467,20.216,20.0832,20.1294,147100.0
2009-02-10 13:00:00,34.83,34.88,33.91,34.05,223900.0,20.1178,20.1467,19.5864,19.6673,223900.0
2009-02-10 13:30:00,34.06,34.65,34.0,34.51,227800.0,19.6731,20.0138,19.6384,19.933,227800.0
2009-02-10 14:00:00,34.51,34.67,34.38,34.5,170700.0,19.933,20.0254,19.8579,19.9272,170700.0
2009-02-10 14:30:00,34.5,34.79,34.09,34.11,291800.0,19.9272,20.0947,19.6904,19.7019,291800.0
2009-02-10 15:00:00,34.12,34.44,33.82,34.26,209000.0,19.7077,19.8926,19.5344,19.7886,209000.0
2009-02-10 15:30:00,34.25,34.54,34.0,34.21,448400.0,19.7828,19.9503,19.6384,19.7597,448400.0
2009-02-11 09:30:00,34.72,34.72,33.56,34.21,141600.0,20.0543,20.0543,19.3843,19.7597,141600.0
2009-02-11 10:00:00,34.17,34.4,33.32,33.41,175500.0,19.7366,19.8694,19.2456,19.2976,175500.0
2009-02-11 10:30:00,33.39,33.87,33.23,33.7,131200.0,19.2861,19.5633,19.1937,19.4651,131200.0
2009-02-11 11:00:00,33.67,34.15,33.62,34.14,115300.0,19.4478,19.725,19.4189,19.7193,115300.0
2009-02-11 11:30:00,34.17,34.28,33.89,33.94,71700.0,19.7366,19.8001,19.5749,19.6038,71700.0
2009-02-11 12:00:00,33.95,33.95,33.41,33.52,85500.0,19.6095,19.6095,19.2976,19.3612,85500.0
2009-02-11 12:30:00,33.52,33.95,33.33,33.65,80400.0,19.3612,19.6095,19.2514,19.4362,80400.0
2009-02-11 13:00:00,33.65,33.8,33.47,33.5,136000.0,19.4362,19.5229,19.3323,19.3496,136000.0
2009-02-11 13:30:00,33.5,33.51,32.9,32.94,158500.0,19.3496,19.3554,19.003,19.0262,158500.0
2009-02-11 14:00:00,32.94,33.05,32.57,32.9,146400.0,19.0262,19.0897,18.8124,19.003,146400.0
2009-02-11 14:30:00,32.91,33.65,32.83,33.54,292500.0,19.0088,19.4362,18.9626,19.3727,292500.0
2009-02-11 15:00:00,33.56,33.67,33.28,33.53,218600.0,19.3843,19.4478,19.2225,19.3669,218600.0
2009-02-11 15:30:00,33.52,33.65,33.14,33.48,290500.0,19.3612,19.4362,19.1417,19.3381,290500.0
2009-02-12 09:30:00,32.42,33.39,32.42,32.72,229400.0,18.7258,19.2861,18.7258,18.8991,229400.0
2009-02-12 10:00:00,32.72,33.26,32.37,33.0,262900.0,18.8991,19.211,18.6969,19.0608,262900.0
2009-02-12 10:30:00,33.03,33.08,32.6,33.01,154600.0,19.0781,19.107,18.8298,19.0666,154600.0
2009-02-12 11:00:00,33.01,33.05,32.72,32.88,173900.0,19.0666,19.0897,18.8991,18.9915,173900.0
2009-02-12 11:30:00,32.88,33.15,32.86,32.93,159000.0,18.9915,19.1474,18.9799,19.0204,159000.0
2009-02-12 12:00:00,32.9,33.1,32.87,33.1,52800.0,19.003,19.1186,18.9857,19.1186,52800.0
2009-02-12 12:30:00,33.1,33.1,32.96,32.98,125100.0,19.1186,19.1186,19.0377,19.0493,125100.0
2009-02-12 13:00:00,32.99,33.0,32.27,32.48,178300.0,19.055,19.0608,18.6392,18.7605,178300.0
2009-02-12 13:30:00,32.49,32.72,32.42,32.71,150400.0,18.7662,18.8991,18.7258,18.8933,150400.0
2009-02-12 14:00:00,32.71,32.81,32.45,32.45,214100.0,18.8933,18.9511,18.7431,18.7431,214100.0
2009-02-12 14:30:00,32.48,32.64,32.2,32.28,139300.0,18.7605,18.8529,18.5987,18.6449,139300.0
2009-02-12 15:00:00,32.28,32.95,32.07,32.92,286700.0,18.6449,19.0319,18.5236,19.0146,286700.0
2009-02-12 15:30:00,32.91,33.25,32.7,33.05,584100.0,19.0088,19.2052,18.8875,19.0897,584100.0
2009-02-13 09:30:00,33.03,33.03,32.05,32.48,348100.0,19.0781,19.0781,18.5121,18.7605,348100.0
2009-02-13 10:00:00,32.48,32.86,32.42,32.72,314600.0,18.7605,18.9799,18.7258,18.8991,314600.0
2009-02-13 10:30:00,32.75,33.31,32.68,33.19,358000.0,18.9164,19.2399,18.876,19.1706,358000.0
2009-02-13 11:00:00,33.19,33.19,32.41,32.5,143000.0,19.1706,19.1706,18.72,18.772,143000.0
2009-02-13 11:30:00,32.51,32.7,32.03,32.04,204900.0,18.7778,18.8875,18.5005,18.5063,204900.0
2009-02-13 12:00:00,32.04,32.29,32.01,32.26,85000.0,18.5063,18.6507,18.489,18.6334,85000.0
2009-02-13 12:30:00,32.27,32.31,31.56,31.61,173800.0,18.6392,18.6623,18.2291,18.2579,173800.0
2009-02-13 13:00:00,31.6,31.67,31.09,31.43,298200.0,18.2522,18.2926,17.9576,18.154,298200.0
2009-02-13 13:30:00,31.43,32.17,31.39,31.89,192300.0,18.154,18.5814,18.1309,18.4197,192300.0
2009-02-13 14:00:00,31.91,32.12,31.83,31.97,188800.0,18.4312,18.5525,18.385,18.4659,188800.0
2009-02-13 14:30:00,31.97,32.07,31.84,31.98,133900.0,18.4659,18.5236,18.3908,18.4717,133900.0
2009-02-13 15:00:00,31.98,32.15,31.78,32.0,223900.0,18.4717,18.5698,18.3561,18.4832,223900.0
2009-02-13 15:30:00,32.0,32.19,31.82,31.82,339200.0,18.4832,18.593,18.3792,18.3792,339200.0
2009-02-17 09:30:00,31.15,31.15,30.07,30.53,259500.0,17.9922,17.9922,17.3684,17.6341,259500.0
2009-02-17 10:00:00,30.5,30.86,30.37,30.44,152000.0,17.6168,17.8247,17.5417,17.5822,152000.0
2009-02-17 10:30:00,30.43,30.74,30.31,30.61,130800.0,17.5764,17.7554,17.5071,17.6803,130800.0
2009-02-17 11:00:00,30.61,30.61,30.38,30.47,87700.0,17.6803,17.6803,17.5475,17.5995,87700.0
2009-02-17 11:30:00,30.47,30.47,30.26,30.38,105300.0,17.5995,17.5995,17.4782,17.5475,105300.0
2009-02-17 12:00:00,30.36,30.52,30.15,30.29,107200.0,17.5359,17.6284,17.4146,17.4955,107200.0
2009-02-17 12:30:00,30.32,30.42,30.26,30.37,61300.0,17.5128,17.5706,17.4782,17.5417,61300.0
2009-02-17 13:00:00,30.38,30.38,30.05,30.08,84800.0,17.5475,17.5475,17.3569,17.3742,84800.0
2009-02-17 13:30:00,30.08,30.34,30.01,30.09,123900.0,17.3742,17.5244,17.3338,17.38,123900.0
2009-02-17 14:00:00,30.08,30.22,29.67,29.68,211800.0,17.3742,17.4551,17.1374,17.1432,211800.0
2009-02-17 14:30:00,29.68,30.06,29.68,29.98,174000.0,17.1432,17.3627,17.1432,17.3165,174000.0
2009-02-17 15:00:00,29.94,30.35,29.88,30.09,345100.0,17.2934,17.5302,17.2587,17.38,345100.0
2009-02-17 15:30:00,30.06,30.64,30.06,30.31,703400.0,17.3627,17.6977,17.3627,17.5071,703400.0
2009-02-18 09:30:00,30.62,30.92,29.12,29.13,193100.0,17.6861,17.8594,16.8197,16.8255,193100.0
2009-02-18 10:00:00,29.16,29.27,28.8,29.04,132200.0,16.8428,16.9064,16.6349,16.7735,132200.0
2009-02-18 10:30:00,29.05,29.18,28.67,28.67,192600.0,16.7793,16.8544,16.5598,16.5598,192600.0
2009-02-18 11:00:00,28.68,29.12,28.54,28.97,307100.0,16.5656,16.8197,16.4847,16.7331,307100.0
2009-02-18 11:30:00,28.99,29.01,28.64,28.88,217500.0,16.7446,16.7562,16.5425,16.6811,217500.0
2009-02-18 12:00:00,28.88,29.38,28.83,29.27,362100.0,16.6811,16.9699,16.6522,16.9064,362100.0
2009-02-18 12:30:00,29.29,29.35,28.87,29.09,174900.0,16.9179,16.9526,16.6753,16.8024,174900.0
2009-02-18 13:00:00,29.09,29.16,28.8,28.88,143900.0,16.8024,16.8428,16.6349,16.6811,143900.0
2009-02-18 13:30:00,28.88,28.93,28.57,28.76,127000.0,16.6811,16.71,16.502,16.6118,127000.0
2009-02-18 14:00:00,28.76,28.92,28.51,28.63,137300.0,16.6118,16.7042,16.4674,16.5367,137300.0
2009-02-18 14:30:00,28.63,28.82,28.48,28.8,180000.0,16.5367,16.6464,16.4501,16.6349,180000.0
2009-02-18 15:00:00,28.8,29.07,28.76,28.8,291900.0,16.6349,16.7908,16.6118,16.6349,291900.0
2009-02-18 15:30:00,28.77,29.02,28.67,28.88,392200.0,16.6176,16.762,16.5598,16.6811,392200.0
2009-02-19 09:30:00,28.49,28.95,26.88,27.55,647300.0,16.4558,16.7215,15.5259,15.9129,647300.0
2009-02-19 10:00:00,27.55,27.73,27.21,27.54,399600.0,15.9129,16.0169,15.7165,15.9071,399600.0
2009-02-19 10:30:00,27.53,27.54,27.14,27.21,248100.0,15.9013,15.9071,15.6761,15.7165,248100.0
2009-02-19 11:00:00,27.19,27.52,27.09,27.27,170100.0,15.7049,15.8956,15.6472,15.7512,170100.0
2009-02-19 11:30:00,27.28,27.37,27.0,27.13,199900.0,15.7569,15.8089,15.5952,15.6703,199900.0
2009-02-19 12:00:00,27.11,27.17,26.88,27.06,246700.0,15.6587,15.6934,15.5259,15.6299,246700.0
2009-02-19 12:30:00,27.04,27.12,26.8,27.03,225100.0,15.6183,15.6645,15.4797,15.6125,225100.0
2009-02-19 13:00:00,27.06,27.07,26.82,26.87,249900.0,15.6299,15.6356,15.4912,15.5201,249900.0
2009-02-19 13:30:00,26.89,26.95,26.65,26.69,162400.0,15.5317,15.5663,15.393,15.4161,162400.0
2009-02-19 14:00:00,26.69,26.85,26.54,26.6,253600.0,15.4161,15.5086,15.3295,15.3642,253600.0
2009-02-19 14:30:00,26.61,26.62,26.33,26.46,294300.0,15.3699,15.3757,15.2082,15.2833,294300.0
2009-02-19 15:00:00,26.44,26.56,26.23,26.3,539500.0,15.2717,15.3411,15.1505,15.1909,539500.0
2009-02-19 15:30:00,26.31,26.4,26.0,26.11,992800.0,15.1967,15.2486,15.0176,15.0811,992800.0
2009-02-20 09:30:00,25.38,26.13,25.29,25.99,446000.0,14.6595,15.0927,14.6075,15.0118,446000.0
2009-02-20 10:00:00,26.0,26.22,25.69,25.91,217100.0,15.0176,15.1447,14.8385,14.9656,217100.0
2009-02-20 10:30:00,25.95,26.34,25.61,25.97,397100.0,14.9887,15.214,14.7923,15.0003,397100.0
2009-02-20 11:00:00,26.0,26.05,25.75,25.9,188600.0,15.0176,15.0465,14.8732,14.9598,188600.0
2009-02-20 11:30:00,25.89,26.04,25.73,25.95,180800.0,14.9541,15.0407,14.8617,14.9887,180800.0
2009-02-20 12:00:00,25.93,26.09,25.9,25.94,196700.0,14.9772,15.0696,14.9598,14.9829,196700.0
2009-02-20 12:30:00,25.94,26.01,25.54,25.68,126600.0,14.9829,15.0234,14.7519,14.8328,126600.0
2009-02-20 13:00:00,25.69,25.75,25.47,25.49,174400.0,14.8385,14.8732,14.7115,14.723,174400.0
2009-02-20 13:30:00,25.47,25.72,25.34,25.65,141000.0,14.7115,14.8559,14.6364,14.8154,141000.0
2009-02-20 14:00:00,25.63,26.39,25.49,25.84,199900.0,14.8039,15.2429,14.723,14.9252,199900.0
2009-02-20 14:30:00,25.84,26.6,25.84,26.38,259000.0,14.9252,15.3642,14.9252,15.2371,259000.0
2009-02-20 15:00:00,26.37,26.57,26.05,26.07,329900.0,15.2313,15.3468,15.0465,15.058,329900.0
2009-02-20 15:30:00,26.05,26.29,25.96,26.25,400500.0,15.0465,15.1851,14.9945,15.162,400500.0
2009-02-23 09:30:00,26.56,26.56,25.45,25.47,213200.0,15.3411,15.3411,14.6999,14.7115,213200.0
2009-02-23 10:00:00,25.47,25.52,25.07,25.2,284600.0,14.7115,14.7404,14.4804,14.5555,284600.0
2009-02-23 10:30:00,25.18,25.18,24.5,24.51,265800.0,14.544,14.544,14.1512,14.157,265800.0
2009-02-23 11:00:00,24.52,24.55,24.24,24.32,169700.0,14.1628,14.1801,14.001,14.0472,169700.0
2009-02-23 11:30:00,24.32,24.78,24.14,24.75,249600.0,14.0472,14.3129,13.9433,14.2956,249600.0
2009-02-23 12:00:00,24.71,24.75,24.06,24.07,185300.0,14.2725,14.2956,13.8971,13.9028,185300.0
2009-02-23 12:30:00,24.08,24.13,23.7,23.81,158900.0,13.9086,13.9375,13.6891,13.7527,158900.0
2009-02-23 13:00:00,23.81,24.87,23.75,24.81,284400.0,13.7527,14.3649,13.718,14.3303,284400.0
2009-02-23 13:30:00,24.82,24.85,24.54,24.57,213900.0,14.336,14.3534,14.1743,14.1916,213900.0
2009-02-23 14:00:00,24.57,25.03,24.41,24.96,165500.0,14.1916,14.4573,14.0992,14.4169,165500.0
2009-02-23 14:30:00,24.99,25.01,23.97,24.06,357400.0,14.4342,14.4458,13.8451,13.8971,357400.0
2009-02-23 15:00:00,24.06,24.45,24.01,24.17,314600.0,13.8971,14.1223,13.8682,13.9606,314600.0
2009-02-23 15:30:00,24.16,24.36,24.06,24.14,683700.0,13.9548,14.0703,13.8971,13.9433,683700.0
2009-02-24 09:30:00,24.36,24.73,23.37,23.89,428500.0,14.0703,14.2841,13.4985,13.7989,428500.0
2009-02-24 10:00:00,23.89,23.89,23.16,23.77,252500.0,13.7989,13.7989,13.3772,13.7296,252500.0
2009-02-24 10:30:00,23.76,24.16,23.76,24.09,194800.0,13.7238,13.9548,13.7238,13.9144,194800.0
2009-02-24 11:00:00,24.09,24.39,24.09,24.25,278500.0,13.9144,14.0877,13.9144,14.0068,278500.0
2009-02-24 11:30:00,24.25,24.3,23.89,23.97,305300.0,14.0068,14.0357,13.7989,13.8451,305300.0
2009-02-24 12:00:00,23.96,24.08,23.9,24.04,110300.0,13.8393,13.9086,13.8046,13.8855,110300.0
2009-02-24 12:30:00,24.05,24.22,24.0,24.16,104100.0,13.8913,13.9895,13.8624,13.9548,104100.0
2009-02-24 13:00:00,24.17,24.67,24.11,24.66,231000.0,13.9606,14.2494,13.9259,14.2436,231000.0
2009-02-24 13:30:00,24.66,25.12,24.61,25.12,295300.0,14.2436,14.5093,14.2147,14.5093,295300.0
2009-02-24 14:00:00,25.12,25.43,25.0,25.35,204800.0,14.5093,14.6884,14.44,14.6422,204800.0
2009-02-24 14:30:00,25.39,25.44,25.06,25.21,256200.0,14.6653,14.6941,14.4747,14.5613,256200.0
2009-02-24 15:00:00,25.21,25.45,25.18,25.26,320200.0,14.5613,14.6999,14.544,14.5902,320200.0
2009-02-24 15:30:00,25.24,25.37,25.14,25.2,566200.0,14.5786,14.6537,14.5209,14.5555,566200.0
2009-02-25 09:30:00,24.94,25.11,23.51,23.8,396200.0,14.6664,14.7664,13.8254,13.996,396200.0
2009-02-25 10:00:00,23.78,23.79,23.25,23.62,288900.0,13.9842,13.9901,13.6725,13.8901,288900.0
2009-02-25 10:30:00,23.57,23.58,23.27,23.33,209200.0,13.8607,13.8666,13.6843,13.7196,209200.0
2009-02-25 11:00:00,23.33,23.54,23.28,23.45,151300.0,13.7196,13.8431,13.6902,13.7902,151300.0
2009-02-25 11:30:00,23.45,23.79,23.42,23.54,251700.0,13.7902,13.9901,13.7725,13.8431,251700.0
2009-02-25 12:00:00,23.53,23.66,23.41,23.46,248500.0,13.8372,13.9137,13.7666,13.796,248500.0
2009-02-25 12:30:00,23.45,23.51,23.11,23.44,206500.0,13.7902,13.8254,13.5902,13.7843,206500.0
2009-02-25 13:00:00,23.44,23.64,23.32,23.38,147500.0,13.7843,13.9019,13.7137,13.749,147500.0
2009-02-25 13:30:00,23.37,23.87,23.37,23.7,273900.0,13.7431,14.0372,13.7431,13.9372,273900.0
2009-02-25 14:00:00,23.72,23.76,23.18,23.4,213700.0,13.9489,13.9725,13.6314,13.7608,213700.0
2009-02-25 14:30:00,23.44,23.73,23.21,23.57,264100.0,13.7843,13.9548,13.649,13.8607,264100.0
2009-02-25 15:00:00,23.56,24.4,23.49,24.19,441300.0,13.8548,14.3488,13.8137,14.2253,441300.0
2009-02-25 15:30:00,24.18,24.23,23.62,23.69,489600.0,14.2195,14.2489,13.8901,13.9313,489600.0
2009-02-26 09:30:00,24.03,24.23,23.39,23.85,203800.0,14.1312,14.2489,13.7549,14.0254,203800.0
2009-02-26 10:00:00,23.84,24.75,23.69,24.75,371400.0,14.0195,14.5546,13.9313,14.5546,371400.0
2009-02-26 10:30:00,24.76,25.12,24.63,25.1,257700.0,14.5605,14.7722,14.4841,14.7605,257700.0
2009-02-26 11:00:00,25.1,25.12,24.68,24.84,198000.0,14.7605,14.7722,14.5135,14.6076,198000.0
2009-02-26 11:30:00,24.86,24.95,24.5,24.68,95200.0,14.6193,14.6723,14.4076,14.5135,95200.0
2009-02-26 12:00:00,24.68,24.73,24.24,24.25,51900.0,14.5135,14.5429,14.2547,14.2606,51900.0
2009-02-26 12:30:00,24.25,24.46,24.21,24.27,52300.0,14.2606,14.3841,14.2371,14.2724,52300.0
2009-02-26 13:00:00,24.26,24.36,23.92,24.16,80000.0,14.2665,14.3253,14.0666,14.2077,80000.0
2009-02-26 13:30:00,24.13,24.3,24.03,24.19,52500.0,14.19,14.29,14.1312,14.2253,52500.0
2009-02-26 14:00:00,24.18,24.24,23.94,24.17,70200.0,14.2195,14.2547,14.0783,14.2136,70200.0
2009-02-26 14:30:00,24.18,24.19,23.64,23.7,96600.0,14.2195,14.2253,13.9019,13.9372,96600.0
2009-02-26 15:00:00,23.7,23.72,23.42,23.54,155300.0,13.9372,13.9489,13.7725,13.8431,155300.0
2009-02-26 15:30:00,23.56,23.85,23.47,23.5,307800.0,13.8548,14.0254,13.8019,13.8196,307800.0
2009-02-27 09:30:00,22.79,23.57,22.75,23.11,169900.0,13.402,13.8607,13.3785,13.5902,169900.0
2009-02-27 10:00:00,23.11,23.34,22.9,22.91,141600.0,13.5902,13.7255,13.4667,13.4726,141600.0
2009-02-27 10:30:00,22.9,23.21,22.79,22.9,95500.0,13.4667,13.649,13.402,13.4667,95500.0
2009-02-27 11:00:00,22.91,22.97,22.69,22.8,92200.0,13.4726,13.5079,13.3432,13.4079,92200.0
2009-02-27 11:30:00,22.81,23.05,22.65,22.81,154100.0,13.4138,13.5549,13.3197,13.4138,154100.0
2009-02-27 12:00:00,22.83,22.98,22.73,22.85,122600.0,13.4256,13.5138,13.3668,13.4373,122600.0
2009-02-27 12:30:00,22.83,22.99,22.6,22.83,143800.0,13.4256,13.5197,13.2903,13.4256,143800.0
2009-02-27 13:00:00,22.85,23.09,22.71,22.84,88700.0,13.4373,13.5785,13.355,13.4314,88700.0
2009-02-27 13:30:00,22.84,23.09,22.59,23.03,111200.0,13.4314,13.5785,13.2844,13.5432,111200.0
2009-02-27 14:00:00,23.03,23.13,22.72,22.72,119500.0,13.5432,13.602,13.3609,13.3609,119500.0
2009-02-27 14:30:00,22.69,22.83,22.58,22.66,348600.0,13.3432,13.4256,13.2785,13.3256,348600.0
2009-02-27 15:00:00,22.66,22.66,22.12,22.15,493200.0,13.3256,13.3256,13.008,13.0257,493200.0
2009-02-27 15:30:00,22.15,22.43,22.05,22.22,528300.0,13.0257,13.1903,12.9669,13.0668,528300.0
2009-03-02 09:30:00,22.23,22.6,21.23,22.3,248900.0,13.0727,13.2903,12.4847,13.1139,248900.0
2009-03-02 10:00:00,22.27,22.8,22.26,22.69,506900.0,13.0962,13.4079,13.0904,13.3432,506900.0
2009-03-02 10:30:00,22.66,23.17,22.56,23.15,559800.0,13.3256,13.6255,13.2668,13.6137,559800.0
2009-03-02 11:00:00,23.15,23.46,22.84,22.86,629300.0,13.6137,13.796,13.4314,13.4432,629300.0
2009-03-02 11:30:00,22.87,22.95,22.4,22.4,189200.0,13.4491,13.4961,13.1727,13.1727,189200.0
2009-03-02 12:00:00,22.43,22.48,22.03,22.18,200600.0,13.1903,13.2197,12.9551,13.0433,200600.0
2009-03-02 12:30:00,22.16,22.4,22.06,22.21,145900.0,13.0316,13.1727,12.9727,13.061,145900.0
2009-03-02 13:00:00,22.22,22.34,22.07,22.11,111800.0,13.0668,13.1374,12.9786,13.0022,111800.0
2009-03-02 13:30:00,22.13,22.23,22.02,22.17,167900.0,13.0139,13.0727,12.9492,13.0374,167900.0
2009-03-02 14:00:00,22.17,22.45,22.1,22.2,228900.0,13.0374,13.2021,12.9963,13.0551,228900.0
2009-03-02 14:30:00,22.2,22.5,22.15,22.26,278800.0,13.0551,13.2315,13.0257,13.0904,278800.0
2009-03-02 15:00:00,22.26,22.29,21.99,22.21,247400.0,13.0904,13.108,12.9316,13.061,247400.0
2009-03-02 15:30:00,22.21,22.36,21.91,21.94,699200.0,13.061,13.1492,12.8845,12.9022,699200.0
2009-03-03 09:30:00,22.18,22.88,21.32,21.51,186200.0,13.0433,13.455,12.5376,12.6493,186200.0
2009-03-03 10:00:00,21.51,21.61,21.17,21.54,142500.0,12.6493,12.7081,12.4494,12.667,142500.0
2009-03-03 10:30:00,21.54,21.69,21.23,21.33,74700.0,12.667,12.7552,12.4847,12.5435,74700.0
2009-03-03 11:00:00,21.32,21.32,20.88,20.9,162300.0,12.5376,12.5376,12.2788,12.2906,162300.0
2009-03-03 11:30:00,20.9,20.91,20.39,20.42,226200.0,12.2906,12.2965,11.9907,12.0083,226200.0
2009-03-03 12:00:00,20.44,20.97,20.35,20.91,226200.0,12.0201,12.3318,11.9672,12.2965,226200.0
2009-03-03 12:30:00,20.91,20.93,20.56,20.6,96900.0,12.2965,12.3082,12.0906,12.1142,96900.0
2009-03-03 13:00:00,20.62,20.82,20.55,20.58,91700.0,12.1259,12.2435,12.0848,12.1024,91700.0
2009-03-03 13:30:00,20.57,20.71,20.36,20.62,101700.0,12.0965,12.1789,11.973,12.1259,101700.0
2009-03-03 14:00:00,20.62,20.94,20.61,20.93,190000.0,12.1259,12.3141,12.1201,12.3082,190000.0
2009-03-03 14:30:00,20.93,21.28,20.89,21.17,278800.0,12.3082,12.5141,12.2847,12.4494,278800.0
2009-03-03 15:00:00,21.16,21.16,20.48,20.51,311900.0,12.4435,12.4435,12.0436,12.0612,311900.0
2009-03-03 15:30:00,20.5,20.59,20.35,20.45,480800.0,12.0554,12.1083,11.9672,12.026,480800.0
2009-03-04 09:30:00,20.85,21.79,20.69,21.33,313400.0,12.2612,12.814,12.1671,12.5435,313400.0
2009-03-04 10:00:00,21.33,21.44,21.16,21.38,331900.0,12.5435,12.6081,12.4435,12.5729,331900.0
2009-03-04 10:30:00,21.36,21.6,21.23,21.43,237600.0,12.5611,12.7022,12.4847,12.6023,237600.0
2009-03-04 11:00:00,21.43,21.89,21.4,21.89,204700.0,12.6023,12.8728,12.5846,12.8728,204700.0
2009-03-04 11:30:00,21.88,22.11,21.7,21.99,116200.0,12.8669,13.0022,12.761,12.9316,116200.0
2009-03-04 12:00:00,21.99,22.0,21.58,21.62,113500.0,12.9316,12.9375,12.6905,12.714,113500.0
2009-03-04 12:30:00,21.62,21.69,21.35,21.4,133300.0,12.714,12.7552,12.5552,12.5846,133300.0
2009-03-04 13:00:00,21.39,21.64,21.35,21.57,122900.0,12.5787,12.7258,12.5552,12.6846,122900.0
2009-03-04 13:30:00,21.59,21.62,21.44,21.5,89100.0,12.6964,12.714,12.6081,12.6434,89100.0
2009-03-04 14:00:00,21.5,21.75,21.5,21.58,105900.0,12.6434,12.7904,12.6434,12.6905,105900.0
2009-03-04 14:30:00,21.58,22.21,21.52,22.06,265800.0,12.6905,13.061,12.6552,12.9727,265800.0
2009-03-04 15:00:00,22.08,22.34,21.97,22.31,322100.0,12.9845,13.1374,12.9198,13.1198,322100.0
2009-03-04 15:30:00,22.3,22.31,21.7,21.75,426200.0,13.1139,13.1198,12.761,12.7904,426200.0
2009-03-05 09:30:00,21.43,21.78,21.0,21.6,331000.0,12.6023,12.8081,12.3494,12.7022,331000.0
2009-03-05 10:00:00,21.61,21.66,21.16,21.42,349900.0,12.7081,12.7375,12.4435,12.5964,349900.0
2009-03-05 10:30:00,21.42,21.44,20.82,20.99,298400.0,12.5964,12.6081,12.2435,12.3435,298400.0
2009-03-05 11:00:00,20.96,21.05,20.38,20.38,145900.0,12.3259,12.3788,11.9848,11.9848,145900.0
2009-03-05 11:30:00,20.38,20.61,20.33,20.53,152900.0,11.9848,12.1201,11.9554,12.073,152900.0
2009-03-05 12:00:00,20.52,20.62,20.36,20.62,129100.0,12.0671,12.1259,11.973,12.1259,129100.0
2009-03-05 12:30:00,20.62,20.75,20.5,20.66,142500.0,12.1259,12.2024,12.0554,12.1495,142500.0
2009-03-05 13:00:00,20.65,21.06,20.62,20.93,236000.0,12.1436,12.3847,12.1259,12.3082,236000.0
2009-03-05 13:30:00,20.91,20.93,20.68,20.84,99300.0,12.2965,12.3082,12.1612,12.2553,99300.0
2009-03-05 14:00:00,20.84,20.86,20.49,20.55,170300.0,12.2553,12.2671,12.0495,12.0848,170300.0
2009-03-05 14:30:00,20.55,20.67,20.35,20.36,242400.0,12.0848,12.1553,11.9672,11.973,242400.0
2009-03-05 15:00:00,20.36,20.58,20.32,20.5,266700.0,11.973,12.1024,11.9495,12.0554,266700.0
2009-03-05 15:30:00,20.5,20.52,20.25,20.48,406400.0,12.0554,12.0671,11.9083,12.0436,406400.0
2009-03-06 09:30:00,20.95,21.4,20.44,20.72,222900.0,12.32,12.5846,12.0201,12.1847,222900.0
2009-03-06 10:00:00,20.72,21.03,20.56,20.85,246400.0,12.1847,12.367,12.0906,12.2612,246400.0
2009-03-06 10:30:00,20.87,20.96,20.3,20.43,151400.0,12.273,12.3259,11.9378,12.0142,151400.0
2009-03-06 11:00:00,20.43,20.66,20.29,20.5,131100.0,12.0142,12.1495,11.9319,12.0554,131100.0
2009-03-06 11:30:00,20.5,21.01,20.5,20.93,140900.0,12.0554,12.3553,12.0554,12.3082,140900.0
2009-03-06 12:00:00,20.9,21.01,20.62,20.62,103400.0,12.2906,12.3553,12.1259,12.1259,103400.0
2009-03-06 12:30:00,20.61,20.67,20.28,20.44,83300.0,12.1201,12.1553,11.926,12.0201,83300.0
2009-03-06 13:00:00,20.44,20.46,20.18,20.27,61700.0,12.0201,12.0318,11.8672,11.9201,61700.0
2009-03-06 13:30:00,20.26,20.3,19.92,19.97,150700.0,11.9142,11.9378,11.7143,11.7437,150700.0
2009-03-06 14:00:00,19.96,20.14,19.9,20.11,232200.0,11.7378,11.8437,11.7025,11.826,232200.0
2009-03-06 14:30:00,20.12,20.13,19.76,19.78,116500.0,11.8319,11.8378,11.6202,11.632,116500.0
2009-03-06 15:00:00,19.78,19.83,19.62,19.67,137800.0,11.632,11.6614,11.5379,11.5673,137800.0
2009-03-06 15:30:00,19.67,20.24,19.67,20.19,302100.0,11.5673,11.9025,11.5673,11.8731,302100.0
2009-03-09 09:30:00,20.03,20.44,19.8,20.21,94100.0,11.779,12.0201,11.6437,11.8848,94100.0
2009-03-09 10:00:00,20.21,20.9,20.21,20.62,83600.0,11.8848,12.2906,11.8848,12.1259,83600.0
2009-03-09 10:30:00,20.59,20.76,20.15,20.18,101800.0,12.1083,12.2083,11.8495,11.8672,101800.0
2009-03-09 11:00:00,20.35,20.35,19.93,19.97,204000.0,11.9672,11.9672,11.7202,11.7437,204000.0
2009-03-09 11:30:00,19.99,20.04,19.69,19.73,160000.0,11.7555,11.7849,11.579,11.6026,160000.0
2009-03-09 12:00:00,19.74,20.0,19.73,19.78,156900.0,11.6084,11.7613,11.6026,11.632,156900.0
2009-03-09 12:30:00,19.8,19.83,19.6,19.68,57800.0,11.6437,11.6614,11.5261,11.5732,57800.0
2009-03-09 13:00:00,19.68,19.68,19.48,19.52,95000.0,11.5732,11.5732,11.4555,11.4791,95000.0
2009-03-09 13:30:00,19.52,19.65,19.47,19.55,126800.0,11.4791,11.5555,11.4497,11.4967,126800.0
2009-03-09 14:00:00,19.57,19.74,19.45,19.53,152500.0,11.5085,11.6084,11.4379,11.4849,152500.0
2009-03-09 14:30:00,19.55,19.62,19.27,19.51,127400.0,11.4967,11.5379,11.332,11.4732,127400.0
2009-03-09 15:00:00,19.51,19.62,19.2,19.24,172400.0,11.4732,11.5379,11.2909,11.3144,172400.0
2009-03-09 15:30:00,19.26,19.39,19.19,19.35,333900.0,11.3262,11.4026,11.285,11.3791,333900.0
2009-03-10 09:30:00,20.58,22.28,20.27,22.17,567200.0,12.1024,13.1021,11.9201,13.0374,567200.0
2009-03-10 10:00:00,22.17,23.0,22.16,22.3,597000.0,13.0374,13.5255,13.0316,13.1139,597000.0
2009-03-10 10:30:00,22.31,22.73,22.31,22.36,248900.0,13.1198,13.3668,13.1198,13.1492,248900.0
2009-03-10 11:00:00,22.34,22.55,22.21,22.52,266500.0,13.1374,13.2609,13.061,13.2433,266500.0
2009-03-10 11:30:00,22.53,22.73,22.46,22.73,188000.0,13.2491,13.3668,13.208,13.3668,188000.0
2009-03-10 12:00:00,22.75,22.93,22.56,22.69,195200.0,13.3785,13.4844,13.2668,13.3432,195200.0
2009-03-10 12:30:00,22.68,22.92,22.63,22.63,162400.0,13.3374,13.4785,13.3079,13.3079,162400.0
2009-03-10 13:00:00,22.65,22.72,22.52,22.52,130900.0,13.3197,13.3609,13.2433,13.2433,130900.0
2009-03-10 13:30:00,22.53,22.79,22.5,22.64,176300.0,13.2491,13.402,13.2315,13.3138,176300.0
2009-03-10 14:00:00,22.64,22.74,22.4,22.4,263700.0,13.3138,13.3726,13.1727,13.1727,263700.0
2009-03-10 14:30:00,22.41,22.56,22.33,22.41,257900.0,13.1786,13.2668,13.1315,13.1786,257900.0
2009-03-10 15:00:00,22.41,22.99,22.4,22.99,596700.0,13.1786,13.5197,13.1727,13.5197,596700.0
2009-03-10 15:30:00,22.99,23.17,22.82,23.1,790600.0,13.5197,13.6255,13.4197,13.5843,790600.0
2009-03-11 09:30:00,23.02,24.89,22.91,24.71,478500.0,13.5373,14.637,13.4726,14.5311,478500.0
2009-03-11 10:00:00,24.72,25.76,24.7,25.52,715100.0,14.537,15.1486,14.5252,15.0075,715100.0
2009-03-11 10:30:00,25.54,25.55,24.73,25.03,218400.0,15.0192,15.0251,14.5429,14.7193,218400.0
2009-03-11 11:00:00,25.02,25.06,24.63,24.8,211900.0,14.7134,14.7369,14.4841,14.5841,211900.0
2009-03-11 11:30:00,24.79,24.83,24.37,24.75,171000.0,14.5782,14.6017,14.3312,14.5546,171000.0
2009-03-11 12:00:00,24.75,24.79,24.31,24.56,112800.0,14.5546,14.5782,14.2959,14.4429,112800.0
2009-03-11 12:30:00,24.56,24.59,24.25,24.35,162600.0,14.4429,14.4606,14.2606,14.3194,162600.0
2009-03-11 13:00:00,24.35,24.4,24.08,24.13,135400.0,14.3194,14.3488,14.1606,14.19,135400.0
2009-03-11 13:30:00,24.13,24.39,24.03,24.28,150900.0,14.19,14.3429,14.1312,14.2783,150900.0
2009-03-11 14:00:00,24.28,24.3,23.77,23.86,198000.0,14.2783,14.29,13.9783,14.0313,198000.0
2009-03-11 14:30:00,23.86,24.38,23.85,23.93,420700.0,14.0313,14.3371,14.0254,14.0724,420700.0
2009-03-11 15:00:00,23.96,24.63,23.91,24.54,419900.0,14.0901,14.4841,14.0607,14.4312,419900.0
2009-03-11 15:30:00,24.53,24.71,24.34,24.38,435100.0,14.4253,14.5311,14.3135,14.3371,435100.0
2009-03-12 09:30:00,24.07,24.77,23.57,23.75,140400.0,14.1548,14.5664,13.8607,13.9666,140400.0
2009-03-12 10:00:00,23.75,24.42,23.74,24.25,114000.0,13.9666,14.3606,13.9607,14.2606,114000.0
2009-03-12 10:30:00,24.25,24.5,24.02,24.43,88500.0,14.2606,14.4076,14.1254,14.3665,88500.0
2009-03-12 11:00:00,24.42,24.47,24.06,24.18,98700.0,14.3606,14.39,14.1489,14.2195,98700.0
2009-03-12 11:30:00,24.17,24.4,24.09,24.2,70900.0,14.2136,14.3488,14.1665,14.2312,70900.0
2009-03-12 12:00:00,24.19,24.44,24.13,24.32,78300.0,14.2253,14.3723,14.19,14.3018,78300.0
2009-03-12 12:30:00,24.35,24.69,24.28,24.65,82400.0,14.3194,14.5194,14.2783,14.4958,82400.0
2009-03-12 13:00:00,24.66,24.73,24.54,24.57,84400.0,14.5017,14.5429,14.4312,14.4488,84400.0
2009-03-12 13:30:00,24.6,25.05,24.55,25.05,109500.0,14.4664,14.7311,14.437,14.7311,109500.0
2009-03-12 14:00:00,25.05,25.25,24.89,25.12,145300.0,14.7311,14.8487,14.637,14.7722,145300.0
2009-03-12 14:30:00,25.11,25.39,25.03,25.31,157400.0,14.7664,14.931,14.7193,14.884,157400.0
2009-03-12 15:00:00,25.31,25.79,25.22,25.79,400200.0,14.884,15.1662,14.831,15.1662,400200.0
2009-03-12 15:30:00,25.79,26.13,25.73,25.91,614400.0,15.1662,15.3662,15.131,15.2368,614400.0
2009-03-13 09:30:00,26.15,26.64,25.65,26.24,193400.0,15.3779,15.6661,15.0839,15.4309,193400.0
2009-03-13 10:00:00,26.26,26.5,25.85,25.85,77400.0,15.4426,15.5838,15.2015,15.2015,77400.0
2009-03-13 10:30:00,25.85,26.21,25.64,25.72,89000.0,15.2015,15.4132,15.078,15.1251,89000.0
2009-03-13 11:00:00,25.71,25.9,25.36,25.45,135700.0,15.1192,15.2309,14.9134,14.9663,135700.0
2009-03-13 11:30:00,25.45,25.52,25.02,25.14,100900.0,14.9663,15.0075,14.7134,14.784,100900.0
2009-03-13 12:00:00,25.17,25.35,24.74,24.92,127900.0,14.8016,14.9075,14.5488,14.6546,127900.0
2009-03-13 12:30:00,24.94,25.32,24.87,25.2,97300.0,14.6664,14.8898,14.6252,14.8193,97300.0
2009-03-13 13:00:00,25.19,25.51,25.12,25.45,67700.0,14.8134,15.0016,14.7722,14.9663,67700.0
2009-03-13 13:30:00,25.45,25.58,25.33,25.58,75200.0,14.9663,15.0427,14.8957,15.0427,75200.0
2009-03-13 14:00:00,25.56,25.6,25.2,25.31,150100.0,15.031,15.0545,14.8193,14.884,150100.0
2009-03-13 14:30:00,25.29,25.54,25.21,25.25,102100.0,14.8722,15.0192,14.8252,14.8487,102100.0
2009-03-13 15:00:00,25.23,25.59,25.21,25.48,127800.0,14.8369,15.0486,14.8252,14.9839,127800.0
2009-03-13 15:30:00,25.48,25.51,25.2,25.36,287100.0,14.9839,15.0016,14.8193,14.9134,287100.0
2009-03-16 09:30:00,25.94,26.25,25.62,25.87,117700.0,15.2544,15.4367,15.0663,15.2133,117700.0
2009-03-16 10:00:00,25.84,25.86,25.06,25.16,198000.0,15.1956,15.2074,14.7369,14.7958,198000.0
2009-03-16 10:30:00,25.22,25.64,25.12,25.52,135500.0,14.831,15.078,14.7722,15.0075,135500.0
2009-03-16 11:00:00,25.52,26.17,25.5,26.09,111100.0,15.0075,15.3897,14.9957,15.3427,111100.0
2009-03-16 11:30:00,26.1,26.29,25.93,25.96,89300.0,15.3485,15.4603,15.2486,15.2662,89300.0
2009-03-16 12:00:00,25.96,25.97,25.79,25.87,74300.0,15.2662,15.2721,15.1662,15.2133,74300.0
2009-03-16 12:30:00,25.88,26.4,25.88,26.34,107100.0,15.2192,15.525,15.2192,15.4897,107100.0
2009-03-16 13:00:00,26.33,26.52,26.2,26.52,106800.0,15.4838,15.5955,15.4073,15.5955,106800.0
2009-03-16 13:30:00,26.51,26.66,26.42,26.45,107000.0,15.5896,15.6779,15.5367,15.5544,107000.0
2009-03-16 14:00:00,26.43,26.51,26.05,26.1,105800.0,15.5426,15.5896,15.3191,15.3485,105800.0
2009-03-16 14:30:00,26.14,26.16,25.7,25.74,140700.0,15.3721,15.3838,15.1133,15.1368,140700.0
2009-03-16 15:00:00,25.73,25.82,25.19,25.31,159700.0,15.131,15.1839,14.8134,14.884,159700.0
2009-03-16 15:30:00,25.32,25.43,25.08,25.13,277700.0,14.8898,14.9545,14.7487,14.7781,277700.0
2009-03-17 09:30:00,24.99,25.05,24.46,24.52,165100.0,14.6958,14.7311,14.3841,14.4194,165100.0
2009-03-17 10:00:00,24.5,24.8,24.5,24.66,151500.0,14.4076,14.5841,14.4076,14.5017,151500.0
2009-03-17 10:30:00,24.63,25.2,24.59,25.07,119200.0,14.4841,14.8193,14.4606,14.7428,119200.0
2009-03-17 11:00:00,25.07,25.08,24.87,24.93,106100.0,14.7428,14.7487,14.6252,14.6605,106100.0
2009-03-17 11:30:00,24.93,25.08,24.81,25.07,48400.0,14.6605,14.7487,14.5899,14.7428,48400.0
2009-03-17 12:00:00,25.08,25.25,25.05,25.21,44200.0,14.7487,14.8487,14.7311,14.8252,44200.0
2009-03-17 12:30:00,25.23,25.44,25.18,25.34,56100.0,14.8369,14.9604,14.8075,14.9016,56100.0
2009-03-17 13:00:00,25.33,25.44,25.12,25.27,49000.0,14.8957,14.9604,14.7722,14.8604,49000.0
2009-03-17 13:30:00,25.29,25.48,25.16,25.24,71500.0,14.8722,14.9839,14.7958,14.8428,71500.0
2009-03-17 14:00:00,25.24,25.24,24.94,24.94,98200.0,14.8428,14.8428,14.6664,14.6664,98200.0
2009-03-17 14:30:00,24.95,25.22,24.85,25.05,99600.0,14.6723,14.831,14.6135,14.7311,99600.0
2009-03-17 15:00:00,25.04,25.39,25.03,25.22,212100.0,14.7252,14.931,14.7193,14.831,212100.0
2009-03-17 15:30:00,25.23,25.41,25.07,25.41,290000.0,14.8369,14.9428,14.7428,14.9428,290000.0
2009-03-18 09:30:00,25.31,25.53,24.96,25.24,96800.0,14.884,15.0133,14.6781,14.8428,96800.0
2009-03-18 10:00:00,25.24,25.42,24.96,24.97,73300.0,14.8428,14.9487,14.6781,14.684,73300.0
2009-03-18 10:30:00,24.96,25.47,24.85,25.46,80000.0,14.6781,14.9781,14.6135,14.9722,80000.0
2009-03-18 11:00:00,25.47,25.63,25.42,25.48,99900.0,14.9781,15.0721,14.9487,14.9839,99900.0
2009-03-18 11:30:00,25.46,25.61,25.4,25.6,66900.0,14.9722,15.0604,14.9369,15.0545,66900.0
2009-03-18 12:00:00,25.6,26.01,25.6,25.98,91100.0,15.0545,15.2956,15.0545,15.278,91100.0
2009-03-18 12:30:00,25.98,26.01,25.72,25.99,77600.0,15.278,15.2956,15.1251,15.2839,77600.0
2009-03-18 13:00:00,25.98,26.19,25.92,26.17,77500.0,15.278,15.4015,15.2427,15.3897,77500.0
2009-03-18 13:30:00,26.15,26.45,26.1,26.25,118600.0,15.3779,15.5544,15.3485,15.4367,118600.0
2009-03-18 14:00:00,26.25,27.05,26.2,26.89,206100.0,15.4367,15.9072,15.4073,15.8131,206100.0
2009-03-18 14:30:00,26.88,28.08,26.67,28.06,504400.0,15.8072,16.5129,15.6837,16.5011,504400.0
2009-03-18 15:00:00,28.08,28.2,27.0,27.11,410200.0,16.5129,16.5835,15.8778,15.9425,410200.0
2009-03-18 15:30:00,27.15,27.63,26.9,27.61,475700.0,15.966,16.2483,15.819,16.2365,475700.0
2009-03-19 09:30:00,27.92,28.32,27.51,27.99,219700.0,16.4188,16.654,16.1777,16.46,219700.0
2009-03-19 10:00:00,28.02,28.25,27.58,27.96,135000.0,16.4776,16.6129,16.2189,16.4423,135000.0
2009-03-19 10:30:00,27.96,28.4,27.79,28.12,110700.0,16.4423,16.7011,16.3424,16.5364,110700.0
2009-03-19 11:00:00,28.11,28.31,27.63,27.65,92900.0,16.5306,16.6482,16.2483,16.26,92900.0
2009-03-19 11:30:00,27.65,27.7,27.16,27.26,143500.0,16.26,16.2894,15.9719,16.0307,143500.0
2009-03-19 12:00:00,27.3,27.3,26.89,27.15,147300.0,16.0542,16.0542,15.8131,15.966,147300.0
2009-03-19 12:30:00,27.15,27.33,27.08,27.17,65300.0,15.966,16.0719,15.9248,15.9778,65300.0
2009-03-19 13:00:00,27.17,27.49,27.03,27.48,89200.0,15.9778,16.166,15.8954,16.1601,89200.0
2009-03-19 13:30:00,27.48,27.6,27.23,27.5,103900.0,16.1601,16.2306,16.0131,16.1718,103900.0
2009-03-19 14:00:00,27.52,27.8,27.46,27.61,112500.0,16.1836,16.3483,16.1483,16.2365,112500.0
2009-03-19 14:30:00,27.64,27.67,27.27,27.52,184400.0,16.2542,16.2718,16.0366,16.1836,184400.0
2009-03-19 15:00:00,27.53,27.73,27.44,27.61,234700.0,16.1895,16.3071,16.1365,16.2365,234700.0
2009-03-19 15:30:00,27.61,27.73,27.4,27.54,279900.0,16.2365,16.3071,16.113,16.1954,279900.0
2009-03-20 09:30:00,27.73,27.76,26.74,27.19,302100.0,16.3071,16.3247,15.7249,15.9895,302100.0
2009-03-20 10:00:00,27.15,27.34,26.88,27.2,187000.0,15.966,16.0777,15.8072,15.9954,187000.0
2009-03-20 10:30:00,27.23,27.23,26.52,26.6,141700.0,16.0131,16.0131,15.5955,15.6426,141700.0
2009-03-20 11:00:00,26.6,26.61,26.12,26.18,96600.0,15.6426,15.6485,15.3603,15.3956,96600.0
2009-03-20 11:30:00,26.19,26.19,25.73,25.92,246600.0,15.4015,15.4015,15.131,15.2427,246600.0
2009-03-20 12:00:00,25.91,26.26,25.83,26.04,118100.0,15.2368,15.4426,15.1898,15.3133,118100.0
2009-03-20 12:30:00,26.04,26.15,25.71,25.85,104000.0,15.3133,15.3779,15.1192,15.2015,104000.0
2009-03-20 13:00:00,25.86,25.86,25.5,25.52,101400.0,15.2074,15.2074,14.9957,15.0075,101400.0
2009-03-20 13:30:00,25.51,25.51,25.15,25.23,249600.0,15.0016,15.0016,14.7899,14.8369,249600.0
2009-03-20 14:00:00,25.23,25.36,25.1,25.3,173400.0,14.8369,14.9134,14.7605,14.8781,173400.0
2009-03-20 14:30:00,25.3,25.44,25.07,25.4,167300.0,14.8781,14.9604,14.7428,14.9369,167300.0
2009-03-20 15:00:00,25.43,25.93,25.41,25.76,254100.0,14.9545,15.2486,14.9428,15.1486,254100.0
2009-03-20 15:30:00,25.76,25.99,25.65,25.69,311000.0,15.1486,15.2839,15.0839,15.1074,311000.0
2009-03-23 09:30:00,26.95,27.07,26.29,26.86,212400.0,15.8484,15.919,15.4603,15.7955,212400.0
2009-03-23 10:00:00,26.87,27.73,26.85,27.44,178300.0,15.8014,16.3071,15.7896,16.1365,178300.0
2009-03-23 10:30:00,27.43,27.78,27.35,27.75,108100.0,16.1307,16.3365,16.0836,16.3188,108100.0
2009-03-23 11:00:00,27.75,27.78,27.46,27.54,119700.0,16.3188,16.3365,16.1483,16.1954,119700.0
2009-03-23 11:30:00,27.54,28.25,27.53,28.15,66500.0,16.1954,16.6129,16.1895,16.5541,66500.0
2009-03-23 12:00:00,28.15,28.2,28.03,28.11,61600.0,16.5541,16.5835,16.4835,16.5306,61600.0
2009-03-23 12:30:00,28.13,28.14,27.96,27.98,53100.0,16.5423,16.5482,16.4423,16.4541,53100.0
2009-03-23 13:00:00,27.98,28.19,27.87,27.96,127900.0,16.4541,16.5776,16.3894,16.4423,127900.0
2009-03-23 13:30:00,27.95,28.1,27.71,27.93,166100.0,16.4365,16.5247,16.2953,16.4247,166100.0
2009-03-23 14:00:00,27.92,28.25,27.91,28.24,118300.0,16.4188,16.6129,16.4129,16.607,118300.0
2009-03-23 14:30:00,28.25,28.86,28.23,28.82,187100.0,16.6129,16.9716,16.6011,16.9481,187100.0
2009-03-23 15:00:00,28.83,28.95,28.64,28.8,306500.0,16.954,17.0245,16.8422,16.9363,306500.0
2009-03-23 15:30:00,28.81,29.23,28.68,29.2,368700.0,16.9422,17.1892,16.8658,17.1715,368700.0
2009-03-24 09:30:00,28.77,28.91,28.22,28.82,154600.0,16.9187,17.001,16.5952,16.9481,154600.0
2009-03-24 10:00:00,28.82,29.1,28.32,28.34,126300.0,16.9481,17.1127,16.654,16.6658,126300.0
2009-03-24 10:30:00,28.34,28.65,28.31,28.53,97000.0,16.6658,16.8481,16.6482,16.7775,97000.0
2009-03-24 11:00:00,28.49,29.1,28.47,29.1,80800.0,16.754,17.1127,16.7423,17.1127,80800.0
2009-03-24 11:30:00,29.1,29.43,29.0,29.15,140000.0,17.1127,17.3068,17.0539,17.1421,140000.0
2009-03-24 12:00:00,29.14,29.33,29.06,29.3,77900.0,17.1363,17.248,17.0892,17.2304,77900.0
2009-03-24 12:30:00,29.32,29.69,29.29,29.64,101700.0,17.2421,17.4597,17.2245,17.4303,101700.0
2009-03-24 13:00:00,29.62,29.95,29.49,29.92,95000.0,17.4185,17.6126,17.3421,17.595,95000.0
2009-03-24 13:30:00,29.96,29.97,29.45,29.55,87600.0,17.6185,17.6244,17.3186,17.3774,87600.0
2009-03-24 14:00:00,29.57,29.75,29.45,29.54,98500.0,17.3891,17.495,17.3186,17.3715,98500.0
2009-03-24 14:30:00,29.56,29.7,29.3,29.43,98000.0,17.3832,17.4656,17.2304,17.3068,98000.0
2009-03-24 15:00:00,29.46,29.53,29.08,29.11,123500.0,17.3244,17.3656,17.101,17.1186,123500.0
2009-03-24 15:30:00,29.11,29.33,28.94,28.97,310200.0,17.1186,17.248,17.0186,17.0363,310200.0
2009-03-25 09:30:00,29.03,30.0,28.98,29.99,101300.0,17.0716,17.642,17.0422,17.6361,101300.0
2009-03-25 10:00:00,30.0,31.55,30.0,31.2,492700.0,17.642,18.5535,17.642,18.3477,492700.0
2009-03-25 10:30:00,31.2,32.12,31.17,31.43,329700.0,18.3477,18.8887,18.33,18.4829,329700.0
2009-03-25 11:00:00,31.44,31.68,30.95,31.0,489300.0,18.4888,18.63,18.2007,18.2301,489300.0
2009-03-25 11:30:00,31.01,31.46,30.75,31.36,209000.0,18.2359,18.5006,18.083,18.4418,209000.0
2009-03-25 12:00:00,31.36,31.81,31.34,31.81,190500.0,18.4418,18.7064,18.43,18.7064,190500.0
2009-03-25 12:30:00,31.79,31.93,31.51,31.86,161500.0,18.6946,18.777,18.53,18.7358,161500.0
2009-03-25 13:00:00,31.87,32.02,31.15,31.32,227700.0,18.7417,18.8299,18.3183,18.4182,227700.0
2009-03-25 13:30:00,31.32,31.32,30.95,30.96,235100.0,18.4182,18.4182,18.2007,18.2065,235100.0
2009-03-25 14:00:00,30.95,30.98,30.43,30.47,372100.0,18.2007,18.2183,17.8949,17.9184,372100.0
2009-03-25 14:30:00,30.46,30.47,29.92,30.13,246100.0,17.9125,17.9184,17.595,17.7184,246100.0
2009-03-25 15:00:00,30.14,31.01,29.98,31.0,286900.0,17.7243,18.2359,17.6302,18.2301,286900.0
2009-03-25 15:30:00,31.0,31.45,30.64,31.24,455800.0,18.2301,18.4947,18.0184,18.3712,455800.0
2009-03-26 09:30:00,31.83,32.2,31.51,31.83,311000.0,18.7182,18.9357,18.53,18.7182,311000.0
2009-03-26 10:00:00,31.83,32.12,31.75,31.99,145100.0,18.7182,18.8887,18.6711,18.8123,145100.0
2009-03-26 10:30:00,32.0,32.34,31.85,32.08,172200.0,18.8181,19.0181,18.7299,18.8652,172200.0
2009-03-26 11:00:00,32.04,32.44,32.0,32.18,120400.0,18.8417,19.0769,18.8181,18.924,120400.0
2009-03-26 11:30:00,32.16,32.53,32.15,32.34,133500.0,18.9122,19.1298,18.9063,19.0181,133500.0
2009-03-26 12:00:00,32.33,32.93,32.28,32.92,104900.0,19.0122,19.365,18.9828,19.3592,104900.0
2009-03-26 12:30:00,32.93,33.13,32.57,32.63,149000.0,19.365,19.4826,19.1533,19.1886,149000.0
2009-03-26 13:00:00,32.61,33.33,32.61,33.1,101000.0,19.1769,19.6003,19.1769,19.465,101000.0
2009-03-26 13:30:00,33.09,33.47,33.05,33.25,130000.0,19.4591,19.6826,19.4356,19.5532,130000.0
2009-03-26 14:00:00,33.28,33.57,33.25,33.4,189700.0,19.5709,19.7414,19.5532,19.6414,189700.0
2009-03-26 14:30:00,33.4,33.41,32.96,32.99,228600.0,19.6414,19.6473,19.3827,19.4003,228600.0
2009-03-26 15:00:00,32.95,33.74,32.95,33.7,240200.0,19.3768,19.8414,19.3768,19.8178,240200.0
2009-03-26 15:30:00,33.68,33.82,33.35,33.6,558200.0,19.8061,19.8884,19.612,19.759,558200.0
2009-03-27 09:30:00,33.19,35.88,32.37,33.67,1479400.0,19.5179,21.0998,19.0357,19.8002,1479400.0
2009-03-27 10:00:00,33.71,34.06,33.02,33.86,537700.0,19.8237,20.0295,19.418,19.9119,537700.0
2009-03-27 10:30:00,33.84,34.1,33.64,33.67,128500.0,19.9002,20.0531,19.7826,19.8002,128500.0
2009-03-27 11:00:00,33.67,33.7,33.2,33.4,210700.0,19.8002,19.8178,19.5238,19.6414,210700.0
2009-03-27 11:30:00,33.4,33.56,33.18,33.23,105700.0,19.6414,19.7355,19.5121,19.5415,105700.0
2009-03-27 12:00:00,33.22,33.34,32.79,32.8,99500.0,19.5356,19.6061,19.2827,19.2886,99500.0
2009-03-27 12:30:00,32.82,33.0,32.43,32.45,106200.0,19.3003,19.4062,19.071,19.0828,106200.0
2009-03-27 13:00:00,32.45,32.55,32.26,32.43,110400.0,19.0828,19.1416,18.971,19.071,110400.0
2009-03-27 13:30:00,32.42,32.64,32.22,32.31,313000.0,19.0651,19.1945,18.9475,19.0004,313000.0
2009-03-27 14:00:00,32.33,32.49,32.29,32.34,260300.0,19.0122,19.1063,18.9887,19.0181,260300.0
2009-03-27 14:30:00,32.35,32.49,32.23,32.35,229000.0,19.024,19.1063,18.9534,19.024,229000.0
2009-03-27 15:00:00,32.35,32.8,32.35,32.49,288700.0,19.024,19.2886,19.024,19.1063,288700.0
2009-03-27 15:30:00,32.49,32.62,32.29,32.35,342300.0,19.1063,19.1827,18.9887,19.024,342300.0
2009-03-30 09:30:00,31.59,31.9,29.28,29.86,560300.0,18.577,18.7593,17.2186,17.5597,560300.0
2009-03-30 10:00:00,29.78,29.88,29.35,29.64,249400.0,17.5126,17.5714,17.2598,17.4303,249400.0
2009-03-30 10:30:00,29.63,29.64,28.8,29.1,265600.0,17.4244,17.4303,16.9363,17.1127,265600.0
2009-03-30 11:00:00,29.12,29.49,29.01,29.38,278200.0,17.1245,17.3421,17.0598,17.2774,278200.0
2009-03-30 11:30:00,29.38,29.41,28.91,29.14,148800.0,17.2774,17.295,17.001,17.1363,148800.0
2009-03-30 12:00:00,29.15,29.56,29.0,29.53,159900.0,17.1421,17.3832,17.0539,17.3656,159900.0
2009-03-30 12:30:00,29.53,29.53,28.98,28.98,158700.0,17.3656,17.3656,17.0422,17.0422,158700.0
2009-03-30 13:00:00,28.98,29.37,28.93,29.28,96800.0,17.0422,17.2715,17.0128,17.2186,96800.0
2009-03-30 13:30:00,29.27,29.32,28.74,28.77,169300.0,17.2127,17.2421,16.901,16.9187,169300.0
2009-03-30 14:00:00,28.8,28.98,28.67,28.69,117900.0,16.9363,17.0422,16.8599,16.8716,117900.0
2009-03-30 14:30:00,28.69,28.83,28.6,28.72,238600.0,16.8716,16.954,16.8187,16.8893,238600.0
2009-03-30 15:00:00,28.72,29.1,28.7,28.96,227300.0,16.8893,17.1127,16.8775,17.0304,227300.0
2009-03-30 15:30:00,28.97,29.22,28.82,29.06,452700.0,17.0363,17.1833,16.9481,17.0892,452700.0
2009-03-31 09:30:00,29.74,30.02,29.08,29.17,153700.0,17.4891,17.6538,17.101,17.1539,153700.0
2009-03-31 10:00:00,29.14,29.53,28.93,29.36,195900.0,17.1363,17.3656,17.0128,17.2656,195900.0
2009-03-31 10:30:00,29.39,29.68,29.06,29.13,137500.0,17.2833,17.4538,17.0892,17.1304,137500.0
2009-03-31 11:00:00,29.16,29.53,29.14,29.38,84000.0,17.148,17.3656,17.1363,17.2774,84000.0
2009-03-31 11:30:00,29.39,29.4,29.04,29.32,60500.0,17.2833,17.2892,17.0775,17.2421,60500.0
2009-03-31 12:00:00,29.31,29.37,29.17,29.22,34500.0,17.2362,17.2715,17.1539,17.1833,34500.0
2009-03-31 12:30:00,29.19,29.42,29.15,29.42,44800.0,17.1657,17.3009,17.1421,17.3009,44800.0
2009-03-31 13:00:00,29.43,29.51,29.34,29.39,98800.0,17.3068,17.3538,17.2539,17.2833,98800.0
2009-03-31 13:30:00,29.4,29.78,29.4,29.7,88600.0,17.2892,17.5126,17.2892,17.4656,88600.0
2009-03-31 14:00:00,29.7,30.02,29.66,30.0,129400.0,17.4656,17.6538,17.4421,17.642,129400.0
2009-03-31 14:30:00,30.0,30.12,29.97,30.0,186100.0,17.642,17.7126,17.6244,17.642,186100.0
2009-03-31 15:00:00,30.0,30.02,29.67,29.96,169900.0,17.642,17.6538,17.4479,17.6185,169900.0
2009-03-31 15:30:00,29.96,29.96,29.31,29.51,406300.0,17.6185,17.6185,17.2362,17.3538,406300.0
2009-04-01 09:30:00,28.91,29.13,28.44,28.99,160000.0,17.001,17.1304,16.7246,17.0481,160000.0
2009-04-01 10:00:00,29.0,30.0,28.99,29.73,345800.0,17.0539,17.642,17.0481,17.4832,345800.0
2009-04-01 10:30:00,29.74,30.4,29.64,30.25,268200.0,17.4891,17.8772,17.4303,17.789,268200.0
2009-04-01 11:00:00,30.25,30.77,30.22,30.58,218100.0,17.789,18.0948,17.7714,17.9831,218100.0
2009-04-01 11:30:00,30.57,30.62,30.38,30.46,166200.0,17.9772,18.0066,17.8655,17.9125,166200.0
2009-04-01 12:00:00,30.5,31.16,30.5,30.86,108400.0,17.936,18.3242,17.936,18.1477,108400.0
2009-04-01 12:30:00,30.86,30.86,30.3,30.38,123000.0,18.1477,18.1477,17.8184,17.8655,123000.0
2009-04-01 13:00:00,30.37,30.76,30.37,30.73,63900.0,17.8596,18.0889,17.8596,18.0713,63900.0
2009-04-01 13:30:00,30.74,30.76,30.56,30.65,85400.0,18.0772,18.0889,17.9713,18.0242,85400.0
2009-04-01 14:00:00,30.7,30.76,30.57,30.63,259500.0,18.0536,18.0889,17.9772,18.0125,259500.0
2009-04-01 14:30:00,30.65,30.98,30.51,30.95,128600.0,18.0242,18.2183,17.9419,18.2007,128600.0
2009-04-01 15:00:00,30.94,30.96,30.4,30.54,254700.0,18.1948,18.2065,17.8772,17.9596,254700.0
2009-04-01 15:30:00,30.54,30.97,30.51,30.86,340800.0,17.9596,18.2124,17.9419,18.1477,340800.0
2009-04-02 09:30:00,31.62,33.36,31.62,33.14,479500.0,18.5947,19.6179,18.5947,19.4885,479500.0
2009-04-02 10:00:00,33.14,33.55,33.1,33.24,315000.0,19.4885,19.7296,19.465,19.5473,315000.0
2009-04-02 10:30:00,33.24,33.32,32.97,33.28,206000.0,19.5473,19.5944,19.3886,19.5709,206000.0
2009-04-02 11:00:00,33.28,34.11,33.21,34.1,201900.0,19.5709,20.059,19.5297,20.0531,201900.0
2009-04-02 11:30:00,34.1,34.2,33.87,34.03,296600.0,20.0531,20.1119,19.9178,20.0119,296600.0
2009-04-02 12:00:00,34.03,34.98,33.97,34.93,281000.0,20.0119,20.5706,19.9766,20.5412,281000.0
2009-04-02 12:30:00,34.93,35.35,34.91,35.22,328900.0,20.5412,20.7882,20.5294,20.7117,328900.0
2009-04-02 13:00:00,35.22,35.28,34.67,34.84,257800.0,20.7117,20.747,20.3883,20.4882,257800.0
2009-04-02 13:30:00,34.81,35.11,34.57,34.68,158500.0,20.4706,20.647,20.3295,20.3942,158500.0
2009-04-02 14:00:00,34.7,34.94,34.47,34.92,178000.0,20.4059,20.547,20.2707,20.5353,178000.0
2009-04-02 14:30:00,34.95,35.32,34.95,35.25,223600.0,20.5529,20.7705,20.5529,20.7293,223600.0
2009-04-02 15:00:00,35.22,35.38,34.78,34.85,529200.0,20.7117,20.8058,20.453,20.4941,529200.0
2009-04-02 15:30:00,34.88,35.04,34.48,34.74,611000.0,20.5118,20.6059,20.2765,20.4294,611000.0
2009-04-03 09:30:00,34.64,35.59,34.64,35.27,327000.0,20.3706,20.9293,20.3706,20.7411,327000.0
2009-04-03 10:00:00,35.28,35.31,34.39,34.53,167000.0,20.747,20.7646,20.2236,20.3059,167000.0
2009-04-03 10:30:00,34.55,34.7,33.78,33.88,198300.0,20.3177,20.4059,19.8649,19.9237,198300.0
2009-04-03 11:00:00,33.9,34.45,33.8,34.38,185900.0,19.9355,20.2589,19.8767,20.2177,185900.0
2009-04-03 11:30:00,34.4,34.69,34.3,34.64,121100.0,20.2295,20.4,20.1707,20.3706,121100.0
2009-04-03 12:00:00,34.63,34.79,34.54,34.78,148200.0,20.3647,20.4588,20.3118,20.453,148200.0
2009-04-03 12:30:00,34.79,34.79,34.58,34.72,142900.0,20.4588,20.4588,20.3353,20.4177,142900.0
2009-04-03 13:00:00,34.72,34.84,34.5,34.81,217300.0,20.4177,20.4882,20.2883,20.4706,217300.0
2009-04-03 13:30:00,34.79,34.97,34.58,34.86,209800.0,20.4588,20.5647,20.3353,20.5,209800.0
2009-04-03 14:00:00,34.87,35.01,34.67,34.99,192600.0,20.5059,20.5882,20.3883,20.5765,192600.0
2009-04-03 14:30:00,35.02,35.29,34.95,35.1,184100.0,20.5941,20.7529,20.5529,20.6411,184100.0
2009-04-03 15:00:00,35.08,35.13,34.74,34.79,201100.0,20.6294,20.6588,20.4294,20.4588,201100.0
2009-04-03 15:30:00,34.81,35.3,34.76,35.2,452400.0,20.4706,20.7588,20.4412,20.6999,452400.0
2009-04-06 09:30:00,34.78,35.17,33.16,33.88,407000.0,20.453,20.6823,19.5003,19.9237,407000.0
2009-04-06 10:00:00,33.87,34.46,33.81,34.02,133400.0,19.9178,20.2648,19.8825,20.006,133400.0
2009-04-06 10:30:00,33.99,34.18,33.94,34.03,115200.0,19.9884,20.1001,19.959,20.0119,115200.0
2009-04-06 11:00:00,34.01,34.15,33.83,34.11,81800.0,20.0001,20.0825,19.8943,20.059,81800.0
2009-04-06 11:30:00,34.12,34.17,33.86,33.9,124900.0,20.0648,20.0942,19.9119,19.9355,124900.0
2009-04-06 12:00:00,33.89,33.98,33.74,33.96,94500.0,19.9296,19.9825,19.8414,19.9707,94500.0
2009-04-06 12:30:00,33.97,33.98,33.7,33.93,127400.0,19.9766,19.9825,19.8178,19.9531,127400.0
2009-04-06 13:00:00,33.92,34.01,33.75,33.75,124800.0,19.9472,20.0001,19.8472,19.8472,124800.0
2009-04-06 13:30:00,33.75,33.78,33.63,33.7,108700.0,19.8472,19.8649,19.7767,19.8178,108700.0
2009-04-06 14:00:00,33.68,33.99,33.65,33.99,129400.0,19.8061,19.9884,19.7884,19.9884,129400.0
2009-04-06 14:30:00,34.0,34.29,33.87,34.14,125200.0,19.9943,20.1648,19.9178,20.0766,125200.0
2009-04-06 15:00:00,34.13,34.14,33.93,33.97,223100.0,20.0707,20.0766,19.9531,19.9766,223100.0
2009-04-06 15:30:00,33.97,34.41,33.96,34.33,390300.0,19.9766,20.2354,19.9707,20.1883,390300.0
2009-04-07 09:30:00,33.61,33.62,32.8,32.84,167600.0,19.7649,19.7708,19.2886,19.3121,167600.0
2009-04-07 10:00:00,32.82,32.83,32.37,32.55,313400.0,19.3003,19.3062,19.0357,19.1416,313400.0
2009-04-07 10:30:00,32.57,32.68,32.24,32.63,266600.0,19.1533,19.218,18.9593,19.1886,266600.0
2009-04-07 11:00:00,32.62,32.65,32.18,32.21,210800.0,19.1827,19.2004,18.924,18.9416,210800.0
2009-04-07 11:30:00,32.23,32.34,32.0,32.11,71200.0,18.9534,19.0181,18.8181,18.8828,71200.0
2009-04-07 12:00:00,32.15,32.47,32.1,32.26,92600.0,18.9063,19.0945,18.8769,18.971,92600.0
2009-04-07 12:30:00,32.25,32.32,32.12,32.27,55300.0,18.9651,19.0063,18.8887,18.9769,55300.0
2009-04-07 13:00:00,32.25,32.26,31.77,31.78,83200.0,18.9651,18.971,18.6829,18.6888,83200.0
2009-04-07 13:30:00,31.79,31.84,31.61,31.84,107700.0,18.6946,18.724,18.5888,18.724,107700.0
2009-04-07 14:00:00,31.84,31.93,31.68,31.88,104100.0,18.724,18.777,18.63,18.7476,104100.0
2009-04-07 14:30:00,31.88,32.1,31.7,32.1,144900.0,18.7476,18.8769,18.6417,18.8769,144900.0
2009-04-07 15:00:00,32.1,32.4,31.98,32.15,258600.0,18.8769,19.0534,18.8064,18.9063,258600.0
2009-04-07 15:30:00,32.15,32.34,31.9,32.0,405100.0,18.9063,19.0181,18.7593,18.8181,405100.0
2009-04-08 09:30:00,32.55,33.0,32.16,32.45,134400.0,19.1416,19.4062,18.9122,19.0828,134400.0
2009-04-08 10:00:00,32.43,32.44,31.97,32.04,73000.0,19.071,19.0769,18.8005,18.8417,73000.0
2009-04-08 10:30:00,32.05,32.07,31.61,31.7,100400.0,18.8475,18.8593,18.5888,18.6417,100400.0
2009-04-08 11:00:00,31.71,32.0,31.66,31.66,184300.0,18.6476,18.8181,18.6182,18.6182,184300.0
2009-04-08 11:30:00,31.65,31.73,31.52,31.52,141100.0,18.6123,18.6594,18.5359,18.5359,141100.0
2009-04-08 12:00:00,31.56,31.56,31.26,31.28,119400.0,18.5594,18.5594,18.383,18.3947,119400.0
2009-04-08 12:30:00,31.28,31.36,31.07,31.18,232900.0,18.3947,18.4418,18.2712,18.3359,232900.0
2009-04-08 13:00:00,31.17,31.38,31.12,31.19,184700.0,18.33,18.4535,18.3006,18.3418,184700.0
2009-04-08 13:30:00,31.21,31.3,31.06,31.21,103900.0,18.3536,18.4065,18.2653,18.3536,103900.0
2009-04-08 14:00:00,31.22,31.24,30.9,31.2,147100.0,18.3594,18.3712,18.1713,18.3477,147100.0
2009-04-08 14:30:00,31.19,31.25,31.05,31.2,168000.0,18.3418,18.3771,18.2595,18.3477,168000.0
2009-04-08 15:00:00,31.2,31.34,30.93,31.08,283900.0,18.3477,18.43,18.1889,18.2771,283900.0
2009-04-08 15:30:00,31.11,31.47,31.02,31.41,417100.0,18.2948,18.5065,18.2418,18.4712,417100.0
2009-04-09 09:30:00,32.27,34.15,32.27,34.11,439300.0,18.9769,20.0825,18.9769,20.059,439300.0
2009-04-09 10:00:00,34.14,34.81,34.14,34.77,168600.0,20.0766,20.4706,20.0766,20.4471,168600.0
2009-04-09 10:30:00,34.78,34.95,34.41,34.66,161100.0,20.453,20.5529,20.2354,20.3824,161100.0
2009-04-09 11:00:00,34.67,35.35,34.59,35.16,194800.0,20.3883,20.7882,20.3412,20.6764,194800.0
2009-04-09 11:30:00,35.16,35.3,34.91,34.97,104600.0,20.6764,20.7588,20.5294,20.5647,104600.0
2009-04-09 12:00:00,34.94,35.17,34.88,35.17,87000.0,20.547,20.6823,20.5118,20.6823,87000.0
2009-04-09 12:30:00,35.18,35.25,35.0,35.05,112000.0,20.6882,20.7293,20.5823,20.6117,112000.0
2009-04-09 13:00:00,35.04,35.21,34.96,35.02,146100.0,20.6059,20.7058,20.5588,20.5941,146100.0
2009-04-09 13:30:00,35.0,35.41,34.97,35.21,133000.0,20.5823,20.8234,20.5647,20.7058,133000.0
2009-04-09 14:00:00,35.21,35.29,34.89,35.09,177600.0,20.7058,20.7529,20.5176,20.6353,177600.0
2009-04-09 14:30:00,35.1,35.49,35.09,35.35,149800.0,20.6411,20.8705,20.6353,20.7882,149800.0
2009-04-09 15:00:00,35.37,35.41,35.08,35.2,188000.0,20.7999,20.8234,20.6294,20.6999,188000.0
2009-04-09 15:30:00,35.21,35.36,34.99,35.31,605500.0,20.7058,20.794,20.5765,20.7646,605500.0
2009-04-13 09:30:00,33.51,34.24,33.34,33.45,179200.0,19.7061,20.1354,19.6061,19.6708,179200.0
2009-04-13 10:00:00,33.45,34.36,33.4,34.0,267500.0,19.6708,20.206,19.6414,19.9943,267500.0
2009-04-13 10:30:00,34.0,34.25,33.87,34.1,60200.0,19.9943,20.1413,19.9178,20.0531,60200.0
2009-04-13 11:00:00,34.12,34.13,33.93,34.02,117900.0,20.0648,20.0707,19.9531,20.006,117900.0
2009-04-13 11:30:00,34.0,34.03,33.87,34.0,88800.0,19.9943,20.0119,19.9178,19.9943,88800.0
2009-04-13 12:00:00,34.0,34.17,33.95,34.01,98900.0,19.9943,20.0942,19.9649,20.0001,98900.0
2009-04-13 12:30:00,34.05,34.31,34.03,34.21,86800.0,20.0237,20.1766,20.0119,20.1178,86800.0
2009-04-13 13:00:00,34.24,34.57,34.19,34.44,91900.0,20.1354,20.3295,20.106,20.253,91900.0
2009-04-13 13:30:00,34.46,34.73,34.41,34.72,108100.0,20.2648,20.4236,20.2354,20.4177,108100.0
2009-04-13 14:00:00,34.73,34.98,34.63,34.64,129600.0,20.4236,20.5706,20.3647,20.3706,129600.0
2009-04-13 14:30:00,34.65,34.72,34.42,34.49,150800.0,20.3765,20.4177,20.2413,20.2824,150800.0
2009-04-13 15:00:00,34.48,34.67,34.27,34.49,265700.0,20.2765,20.3883,20.153,20.2824,265700.0
2009-04-13 15:30:00,34.51,34.81,34.35,34.47,336200.0,20.2942,20.4706,20.2001,20.2707,336200.0
2009-04-14 09:30:00,34.15,34.36,33.77,34.08,220300.0,20.0825,20.206,19.859,20.0413,220300.0
2009-04-14 10:00:00,34.03,34.67,33.94,34.67,222900.0,20.0119,20.3883,19.959,20.3883,222900.0
2009-04-14 10:30:00,34.72,35.47,34.69,35.13,247400.0,20.4177,20.8587,20.4,20.6588,247400.0
2009-04-14 11:00:00,35.11,35.15,34.65,34.66,177700.0,20.647,20.6705,20.3765,20.3824,177700.0
2009-04-14 11:30:00,34.66,34.7,34.31,34.31,138300.0,20.3824,20.4059,20.1766,20.1766,138300.0
2009-04-14 12:00:00,34.35,34.38,34.09,34.37,79100.0,20.2001,20.2177,20.0472,20.2118,79100.0
2009-04-14 12:30:00,34.37,34.4,33.51,33.56,160200.0,20.2118,20.2295,19.7061,19.7355,160200.0
2009-04-14 13:00:00,33.56,33.69,33.47,33.64,190800.0,19.7355,19.812,19.6826,19.7826,190800.0
2009-04-14 13:30:00,33.64,34.0,33.64,33.85,187100.0,19.7826,19.9943,19.7826,19.9061,187100.0
2009-04-14 14:00:00,33.87,33.99,33.39,33.97,126600.0,19.9178,19.9884,19.6355,19.9766,126600.0
2009-04-14 14:30:00,33.98,34.09,33.75,34.07,108200.0,19.9825,20.0472,19.8472,20.0354,108200.0
2009-04-14 15:00:00,34.11,34.17,33.76,33.85,179900.0,20.059,20.0942,19.8531,19.9061,179900.0
2009-04-14 15:30:00,33.84,33.92,33.3,33.46,486400.0,19.9002,19.9472,19.5826,19.6767,486400.0
2009-04-15 09:30:00,33.3,34.39,33.0,34.25,234100.0,19.5826,20.2236,19.4062,20.1413,234100.0
2009-04-15 10:00:00,34.3,34.88,34.21,34.72,209600.0,20.1707,20.5118,20.1178,20.4177,209600.0
2009-04-15 10:30:00,34.7,34.95,34.57,34.71,132000.0,20.4059,20.5529,20.3295,20.4118,132000.0
2009-04-15 11:00:00,34.71,34.83,34.69,34.71,130600.0,20.4118,20.4824,20.4,20.4118,130600.0
2009-04-15 11:30:00,34.71,35.0,34.71,34.96,101500.0,20.4118,20.5823,20.4118,20.5588,101500.0
2009-04-15 12:00:00,34.99,35.13,34.94,34.98,113100.0,20.5765,20.6588,20.547,20.5706,113100.0
2009-04-15 12:30:00,34.96,35.04,34.79,35.04,177400.0,20.5588,20.6059,20.4588,20.6059,177400.0
2009-04-15 13:00:00,35.05,35.15,34.79,34.95,192700.0,20.6117,20.6705,20.4588,20.5529,192700.0
2009-04-15 13:30:00,34.92,35.03,34.55,34.8,88200.0,20.5353,20.6,20.3177,20.4647,88200.0
2009-04-15 14:00:00,34.8,35.09,34.68,34.73,114500.0,20.4647,20.6353,20.3942,20.4236,114500.0
2009-04-15 14:30:00,34.71,34.75,34.31,34.37,160800.0,20.4118,20.4353,20.1766,20.2118,160800.0
2009-04-15 15:00:00,34.35,34.93,34.35,34.66,239300.0,20.2001,20.5412,20.2001,20.3824,239300.0
2009-04-15 15:30:00,34.67,35.26,34.67,35.24,451200.0,20.3883,20.7352,20.3883,20.7235,451200.0
2009-04-16 09:30:00,35.49,36.0,35.12,35.15,186300.0,20.8705,21.1704,20.6529,20.6705,186300.0
2009-04-16 10:00:00,35.16,35.28,35.01,35.14,306700.0,20.6764,20.747,20.5882,20.6647,306700.0
2009-04-16 10:30:00,35.14,35.25,35.04,35.17,247300.0,20.6647,20.7293,20.6059,20.6823,247300.0
2009-04-16 11:00:00,35.19,35.47,35.13,35.28,83300.0,20.6941,20.8587,20.6588,20.747,83300.0
2009-04-16 11:30:00,35.28,35.36,35.18,35.34,78200.0,20.747,20.794,20.6882,20.7823,78200.0
2009-04-16 12:00:00,35.34,35.49,35.3,35.4,77500.0,20.7823,20.8705,20.7588,20.8176,77500.0
2009-04-16 12:30:00,35.38,35.68,35.33,35.65,53400.0,20.8058,20.9822,20.7764,20.9646,53400.0
2009-04-16 13:00:00,35.64,35.69,35.42,35.54,127600.0,20.9587,20.9881,20.8293,20.8999,127600.0
2009-04-16 13:30:00,35.55,35.63,35.4,35.6,73600.0,20.9058,20.9528,20.8176,20.9352,73600.0
2009-04-16 14:00:00,35.6,36.23,35.6,36.15,160900.0,20.9352,21.3057,20.9352,21.2586,160900.0
2009-04-16 14:30:00,36.13,36.97,36.13,36.71,291300.0,21.2468,21.7408,21.2468,21.5879,291300.0
2009-04-16 15:00:00,36.72,37.2,36.58,36.67,345800.0,21.5938,21.8761,21.5115,21.5644,345800.0
2009-04-16 15:30:00,36.65,36.87,36.23,36.55,484100.0,21.5526,21.682,21.3057,21.4938,484100.0
2009-04-17 09:30:00,37.03,37.5,36.06,36.85,460600.0,21.7761,22.0525,21.2057,21.6703,460600.0
2009-04-17 10:00:00,36.83,37.07,36.6,36.6,159000.0,21.6585,21.7996,21.5232,21.5232,159000.0
2009-04-17 10:30:00,36.62,36.74,36.22,36.63,107900.0,21.535,21.6056,21.2998,21.5409,107900.0
2009-04-17 11:00:00,36.63,36.67,36.38,36.58,67800.0,21.5409,21.5644,21.3939,21.5115,67800.0
2009-04-17 11:30:00,36.58,36.96,36.53,36.79,188300.0,21.5115,21.7349,21.4821,21.635,188300.0
2009-04-17 12:00:00,36.79,37.27,36.79,37.12,189300.0,21.635,21.9172,21.635,21.829,189300.0
2009-04-17 12:30:00,37.11,37.22,36.76,37.08,100400.0,21.8232,21.8878,21.6173,21.8055,100400.0
2009-04-17 13:00:00,37.08,37.66,37.03,37.63,116900.0,21.8055,22.1466,21.7761,22.1289,116900.0
2009-04-17 13:30:00,37.63,37.88,37.57,37.85,99000.0,22.1289,22.276,22.0937,22.2583,99000.0
2009-04-17 14:00:00,37.86,37.9,37.69,37.8,127200.0,22.2642,22.2877,22.1642,22.2289,127200.0
2009-04-17 14:30:00,37.8,38.39,37.8,38.05,252300.0,22.2289,22.5759,22.2289,22.3759,252300.0
2009-04-17 15:00:00,38.05,38.42,37.9,38.33,235600.0,22.3759,22.5935,22.2877,22.5406,235600.0
2009-04-17 15:30:00,38.33,38.46,37.95,38.0,533600.0,22.5406,22.617,22.3171,22.3465,533600.0
2009-04-20 09:30:00,36.04,37.75,35.56,35.72,309900.0,21.1939,22.1995,20.9116,21.0057,309900.0
2009-04-20 10:00:00,35.72,35.76,35.32,35.38,222800.0,21.0057,21.0293,20.7705,20.8058,222800.0
2009-04-20 10:30:00,35.39,35.43,34.72,34.94,174600.0,20.8117,20.8352,20.4177,20.547,174600.0
2009-04-20 11:00:00,34.93,35.01,34.62,34.69,125500.0,20.5412,20.5882,20.3589,20.4,125500.0
2009-04-20 11:30:00,34.71,35.17,34.71,34.97,113300.0,20.4118,20.6823,20.4118,20.5647,113300.0
2009-04-20 12:00:00,34.99,35.0,34.54,34.58,115500.0,20.5765,20.5823,20.3118,20.3353,115500.0
2009-04-20 12:30:00,34.57,34.95,34.55,34.95,65300.0,20.3295,20.5529,20.3177,20.5529,65300.0
2009-04-20 13:00:00,34.94,34.94,34.6,34.65,60500.0,20.547,20.547,20.3471,20.3765,60500.0
2009-04-20 13:30:00,34.66,35.07,34.62,34.99,73600.0,20.3824,20.6235,20.3589,20.5765,73600.0
2009-04-20 14:00:00,34.97,35.07,34.9,35.07,74600.0,20.5647,20.6235,20.5235,20.6235,74600.0
2009-04-20 14:30:00,35.06,35.11,34.86,34.93,110200.0,20.6176,20.647,20.5,20.5412,110200.0
2009-04-20 15:00:00,34.94,35.0,34.8,34.92,112700.0,20.547,20.5823,20.4647,20.5353,112700.0
2009-04-20 15:30:00,34.93,35.08,34.75,34.85,355700.0,20.5412,20.6294,20.4353,20.4941,355700.0
2009-04-21 09:30:00,34.91,35.03,33.73,34.27,540100.0,20.5294,20.6,19.8355,20.153,540100.0
2009-04-21 10:00:00,34.27,34.46,34.03,34.05,224100.0,20.153,20.2648,20.0119,20.0237,224100.0
2009-04-21 10:30:00,34.05,34.68,34.04,34.62,177700.0,20.0237,20.3942,20.0178,20.3589,177700.0
2009-04-21 11:00:00,34.62,35.34,34.61,35.16,185900.0,20.3589,20.7823,20.353,20.6764,185900.0
2009-04-21 11:30:00,35.15,35.19,34.71,34.98,160000.0,20.6705,20.6941,20.4118,20.5706,160000.0
2009-04-21 12:00:00,34.99,35.1,34.93,35.01,112600.0,20.5765,20.6411,20.5412,20.5882,112600.0
2009-04-21 12:30:00,35.03,35.2,34.79,34.83,206700.0,20.6,20.6999,20.4588,20.4824,206700.0
2009-04-21 13:00:00,34.85,35.11,34.78,34.89,140000.0,20.4941,20.647,20.453,20.5176,140000.0
2009-04-21 13:30:00,34.88,35.0,34.82,34.89,140000.0,20.5118,20.5823,20.4765,20.5176,140000.0
2009-04-21 14:00:00,34.9,35.02,34.67,34.89,180300.0,20.5235,20.5941,20.3883,20.5176,180300.0
2009-04-21 14:30:00,34.91,35.1,34.87,35.0,232700.0,20.5294,20.6411,20.5059,20.5823,232700.0
2009-04-21 15:00:00,35.01,35.54,34.96,35.29,273400.0,20.5882,20.8999,20.5588,20.7529,273400.0
2009-04-21 15:30:00,35.3,35.74,35.16,35.61,419200.0,20.7588,21.0175,20.6764,20.9411,419200.0
2009-04-22 09:30:00,34.74,36.49,34.73,35.5,165600.0,20.4294,21.4586,20.4236,20.8764,165600.0
2009-04-22 10:00:00,35.48,37.09,35.48,36.93,347400.0,20.8646,21.8114,20.8646,21.7173,347400.0
2009-04-22 10:30:00,36.97,37.78,36.77,37.52,219400.0,21.7408,22.2172,21.6232,22.0643,219400.0
2009-04-22 11:00:00,37.56,38.24,37.55,38.14,228100.0,22.0878,22.4877,22.0819,22.4289,228100.0
2009-04-22 11:30:00,38.11,38.86,38.11,38.63,252500.0,22.4112,22.8523,22.4112,22.717,252500.0
2009-04-22 12:00:00,38.62,39.0,38.31,38.31,170900.0,22.7111,22.9346,22.5288,22.5288,170900.0
2009-04-22 12:30:00,38.31,38.44,37.57,37.88,212400.0,22.5288,22.6053,22.0937,22.276,212400.0
2009-04-22 13:00:00,37.91,38.67,37.9,38.33,283700.0,22.2936,22.7405,22.2877,22.5406,283700.0
2009-04-22 13:30:00,38.35,38.7,38.2,38.31,143300.0,22.5524,22.7582,22.4641,22.5288,143300.0
2009-04-22 14:00:00,38.33,38.78,38.2,38.77,129600.0,22.5406,22.8052,22.4641,22.7993,129600.0
2009-04-22 14:30:00,38.78,39.1,38.77,38.88,207300.0,22.8052,22.9934,22.7993,22.864,207300.0
2009-04-22 15:00:00,38.89,39.13,38.64,38.72,250000.0,22.8699,23.011,22.7229,22.7699,250000.0
2009-04-22 15:30:00,38.68,38.83,37.46,37.73,540100.0,22.7464,22.8346,22.029,22.1878,540100.0
2009-04-23 09:30:00,37.81,39.0,37.81,38.09,193500.0,22.2348,22.9346,22.2348,22.3995,193500.0
2009-04-23 10:00:00,38.08,38.14,37.49,37.65,309700.0,22.3936,22.4289,22.0466,22.1407,309700.0
2009-04-23 10:30:00,37.62,37.67,36.11,36.13,427000.0,22.1231,22.1525,21.2351,21.2468,427000.0
2009-04-23 11:00:00,36.13,36.15,35.31,35.34,411100.0,21.2468,21.2586,20.7646,20.7823,411100.0
2009-04-23 11:30:00,35.32,36.09,35.09,35.97,330700.0,20.7705,21.2233,20.6353,21.1528,330700.0
2009-04-23 12:00:00,35.94,36.6,35.76,36.53,101900.0,21.1351,21.5232,21.0293,21.4821,101900.0
2009-04-23 12:30:00,36.53,36.78,36.39,36.45,126100.0,21.4821,21.6291,21.3997,21.435,126100.0
2009-04-23 13:00:00,36.49,37.18,36.49,36.92,284500.0,21.4586,21.8643,21.4586,21.7114,284500.0
2009-04-23 13:30:00,36.94,36.97,36.55,36.76,241000.0,21.7232,21.7408,21.4938,21.6173,241000.0
2009-04-23 14:00:00,36.73,36.73,36.32,36.58,255000.0,21.5997,21.5997,21.3586,21.5115,255000.0
2009-04-23 14:30:00,36.59,36.88,36.17,36.24,238100.0,21.5174,21.6879,21.2704,21.3115,238100.0
2009-04-23 15:00:00,36.24,36.37,36.0,36.3,248300.0,21.3115,21.388,21.1704,21.3468,248300.0
2009-04-23 15:30:00,36.29,37.03,36.02,36.89,377100.0,21.3409,21.7761,21.1822,21.6938,377100.0
2009-04-24 09:30:00,37.48,39.25,37.24,39.12,430100.0,22.0407,23.0816,21.8996,23.0052,430100.0
2009-04-24 10:00:00,39.1,39.74,39.1,39.33,287400.0,22.9934,23.3698,22.9934,23.1287,287400.0
2009-04-24 10:30:00,39.38,39.53,39.13,39.23,171700.0,23.1581,23.2463,23.011,23.0699,171700.0
2009-04-24 11:00:00,39.24,40.35,39.2,40.22,212500.0,23.0757,23.7285,23.0522,23.652,212500.0
2009-04-24 11:30:00,40.23,41.51,40.13,41.16,291800.0,23.6579,24.4106,23.5991,24.2048,291800.0
2009-04-24 12:00:00,41.17,41.31,40.47,40.8,203800.0,24.2107,24.293,23.7991,23.9931,203800.0
2009-04-24 12:30:00,40.78,41.22,40.74,41.15,250300.0,23.9814,24.2401,23.9578,24.1989,250300.0
2009-04-24 13:00:00,41.18,41.2,40.59,40.69,117100.0,24.2166,24.2283,23.8696,23.9284,117100.0
2009-04-24 13:30:00,40.71,40.71,40.23,40.28,117400.0,23.9402,23.9402,23.6579,23.6873,117400.0
2009-04-24 14:00:00,40.28,40.41,39.58,39.99,373000.0,23.6873,23.7638,23.2757,23.5168,373000.0
2009-04-24 14:30:00,39.99,40.69,39.89,40.52,355800.0,23.5168,23.9284,23.458,23.8285,355800.0
2009-04-24 15:00:00,40.55,40.67,40.16,40.39,287900.0,23.8461,23.9167,23.6168,23.752,287900.0
2009-04-24 15:30:00,40.42,40.79,40.3,40.71,643200.0,23.7697,23.9872,23.6991,23.9402,643200.0
2009-04-27 09:30:00,44.44,47.79,44.0,46.2,2127800.0,26.1337,28.1037,25.8749,27.1687,2127800.0
2009-04-27 10:00:00,46.19,46.88,45.16,46.67,780100.0,27.1628,27.5686,26.5571,27.4451,780100.0
2009-04-27 10:30:00,46.64,46.86,45.41,46.74,846500.0,27.4274,27.5568,26.7041,27.4862,846500.0
2009-04-27 11:00:00,46.75,48.93,46.67,48.86,848500.0,27.4921,28.7741,27.4451,28.7329,848500.0
2009-04-27 11:30:00,48.86,48.89,47.8,48.16,544700.0,28.7329,28.7506,28.1096,28.3213,544700.0
2009-04-27 12:00:00,48.13,48.72,47.01,47.15,493500.0,28.3036,28.6506,27.645,27.7273,493500.0
2009-04-27 12:30:00,47.14,47.37,46.1,46.3,370600.0,27.7215,27.8567,27.1099,27.2275,370600.0
2009-04-27 13:00:00,46.29,46.3,45.6,45.61,316400.0,27.2216,27.2275,26.8158,26.8217,316400.0
2009-04-27 13:30:00,45.64,45.66,45.19,45.32,301500.0,26.8394,26.8511,26.5747,26.6512,301500.0
2009-04-27 14:00:00,45.36,45.38,44.16,44.26,619500.0,26.6747,26.6865,25.969,26.0278,619500.0
2009-04-27 14:30:00,44.3,44.54,43.15,43.3,1036700.0,26.0514,26.1925,25.3751,25.4633,1036700.0
2009-04-27 15:00:00,43.33,44.45,43.01,43.79,755600.0,25.4809,26.1396,25.2927,25.7514,755600.0
2009-04-27 15:30:00,43.79,44.08,43.31,43.69,905300.0,25.7514,25.922,25.4692,25.6926,905300.0
2009-04-28 09:30:00,42.73,42.74,41.5,41.92,584600.0,25.1281,25.134,24.4048,24.6518,584600.0
2009-04-28 10:00:00,41.97,42.74,41.86,42.01,259600.0,24.6812,25.134,24.6165,24.7047,259600.0
2009-04-28 10:30:00,42.0,42.4,41.9,42.04,276700.0,24.6988,24.934,24.64,24.7223,276700.0
2009-04-28 11:00:00,42.04,42.17,41.96,42.02,155400.0,24.7223,24.7988,24.6753,24.7106,155400.0
2009-04-28 11:30:00,42.03,42.04,41.51,41.9,354100.0,24.7164,24.7223,24.4106,24.64,354100.0
2009-04-28 12:00:00,41.9,42.12,41.76,41.84,93400.0,24.64,24.7694,24.5577,24.6047,93400.0
2009-04-28 12:30:00,41.84,41.93,41.65,41.74,141300.0,24.6047,24.6576,24.493,24.5459,141300.0
2009-04-28 13:00:00,41.75,41.83,41.1,41.39,241900.0,24.5518,24.5988,24.1695,24.3401,241900.0
2009-04-28 13:30:00,41.39,41.76,41.34,41.6,167100.0,24.3401,24.5577,24.3107,24.4636,167100.0
2009-04-28 14:00:00,41.61,41.85,41.5,41.59,220600.0,24.4695,24.6106,24.4048,24.4577,220600.0
2009-04-28 14:30:00,41.61,41.79,41.5,41.56,172700.0,24.4695,24.5753,24.4048,24.44,172700.0
2009-04-28 15:00:00,41.56,41.75,41.17,41.27,330100.0,24.44,24.5518,24.2107,24.2695,330100.0
2009-04-28 15:30:00,41.27,41.32,40.81,41.06,820600.0,24.2695,24.2989,23.999,24.146,820600.0
2009-04-29 09:30:00,42.21,42.58,41.17,42.4,332900.0,24.8223,25.0399,24.2107,24.934,332900.0
2009-04-29 10:00:00,42.45,43.03,42.44,42.9,254100.0,24.9634,25.3045,24.9575,25.2281,254100.0
2009-04-29 10:30:00,42.87,43.42,42.63,43.24,388400.0,25.2104,25.5339,25.0693,25.428,388400.0
2009-04-29 11:00:00,43.28,43.62,43.11,43.61,145800.0,25.4515,25.6515,25.3516,25.6456,145800.0
2009-04-29 11:30:00,43.6,43.73,43.39,43.52,135600.0,25.6397,25.7162,25.5162,25.5927,135600.0
2009-04-29 12:00:00,43.52,44.03,43.48,43.98,140900.0,25.5927,25.8926,25.5691,25.8632,140900.0
2009-04-29 12:30:00,43.99,44.09,43.62,44.06,104900.0,25.8691,25.9279,25.6515,25.9102,104900.0
2009-04-29 13:00:00,44.05,45.16,44.0,45.05,256300.0,25.9043,26.5571,25.8749,26.4924,256300.0
2009-04-29 13:30:00,45.06,45.06,44.47,44.54,162900.0,26.4983,26.4983,26.1513,26.1925,162900.0
2009-04-29 14:00:00,44.52,44.68,43.94,44.46,217700.0,26.1807,26.2748,25.8396,26.1454,217700.0
2009-04-29 14:30:00,44.46,45.05,44.17,44.93,441300.0,26.1454,26.4924,25.9749,26.4218,441300.0
2009-04-29 15:00:00,44.94,45.37,44.3,44.49,468300.0,26.4277,26.6806,26.0514,26.1631,468300.0
2009-04-29 15:30:00,44.5,44.77,44.13,44.3,728300.0,26.169,26.3277,25.9514,26.0514,728300.0
2009-04-30 09:30:00,44.88,45.56,44.4,45.51,316500.0,26.3924,26.7923,26.1102,26.7629,316500.0
2009-04-30 10:00:00,45.52,46.15,45.09,46.14,268400.0,26.7688,27.1393,26.5159,27.1334,268400.0
2009-04-30 10:30:00,46.14,46.23,45.31,45.74,167400.0,27.1334,27.1863,26.6453,26.8982,167400.0
2009-04-30 11:00:00,45.7,46.21,45.56,46.19,146800.0,26.8746,27.1746,26.7923,27.1628,146800.0
2009-04-30 11:30:00,46.18,46.32,45.91,45.92,161700.0,27.1569,27.2392,26.9981,27.004,161700.0
2009-04-30 12:00:00,45.92,46.16,45.58,46.02,211400.0,27.004,27.1452,26.8041,27.0628,211400.0
2009-04-30 12:30:00,46.01,46.11,45.66,45.87,332000.0,27.0569,27.1158,26.8511,26.9746,332000.0
2009-04-30 13:00:00,45.87,45.98,45.53,45.66,189000.0,26.9746,27.0393,26.7747,26.8511,189000.0
2009-04-30 13:30:00,45.63,45.72,45.26,45.63,113600.0,26.8335,26.8864,26.6159,26.8335,113600.0
2009-04-30 14:00:00,45.63,45.81,45.28,45.78,145600.0,26.8335,26.9393,26.6277,26.9217,145600.0
2009-04-30 14:30:00,45.78,45.94,45.38,45.82,139200.0,26.9217,27.0158,26.6865,26.9452,139200.0
2009-04-30 15:00:00,45.83,45.85,45.12,45.33,267000.0,26.9511,26.9629,26.5336,26.6571,267000.0
2009-04-30 15:30:00,45.29,45.66,45.19,45.31,386200.0,26.6335,26.8511,26.5747,26.6453,386200.0
2009-05-01 09:30:00,45.24,45.93,44.57,45.18,170100.0,26.6041,27.0099,26.2101,26.5689,170100.0
2009-05-01 10:00:00,45.22,45.53,44.55,44.74,141300.0,26.5924,26.7747,26.1984,26.3101,141300.0
2009-05-01 10:30:00,44.73,45.5,44.67,45.18,390200.0,26.3042,26.757,26.2689,26.5689,390200.0
2009-05-01 11:00:00,45.21,45.61,45.09,45.49,67100.0,26.5865,26.8217,26.5159,26.7512,67100.0
2009-05-01 11:30:00,45.49,45.55,45.14,45.14,29100.0,26.7512,26.7864,26.5453,26.5453,29100.0
2009-05-01 12:00:00,45.15,45.44,45.14,45.15,41800.0,26.5512,26.7217,26.5453,26.5512,41800.0
2009-05-01 12:30:00,45.15,45.67,45.1,45.65,63000.0,26.5512,26.857,26.5218,26.8452,63000.0
2009-05-01 13:00:00,45.67,45.99,45.58,45.96,73700.0,26.857,27.0452,26.8041,27.0275,73700.0
2009-05-01 13:30:00,45.99,46.46,45.96,46.3,69600.0,27.0452,27.3216,27.0275,27.2275,69600.0
2009-05-01 14:00:00,46.32,46.69,46.24,46.35,137200.0,27.2392,27.4568,27.1922,27.2569,137200.0
2009-05-01 14:30:00,46.35,46.35,45.89,45.94,143600.0,27.2569,27.2569,26.9864,27.0158,143600.0
2009-05-01 15:00:00,45.95,46.21,45.64,45.66,138300.0,27.0217,27.1746,26.8394,26.8511,138300.0
2009-05-01 15:30:00,45.66,45.82,45.34,45.82,268700.0,26.8511,26.9452,26.6629,26.9452,268700.0
2009-05-04 09:30:00,46.52,47.75,45.99,47.43,305200.0,27.3569,28.0802,27.0452,27.892,305200.0
2009-05-04 10:00:00,47.5,47.82,47.44,47.62,267800.0,27.9332,28.1213,27.8979,28.0037,267800.0
2009-05-04 10:30:00,47.64,48.25,47.64,48.06,242900.0,28.0155,28.3742,28.0155,28.2625,242900.0
2009-05-04 11:00:00,48.08,48.91,48.08,48.51,200800.0,28.2742,28.7623,28.2742,28.5271,200800.0
2009-05-04 11:30:00,48.52,48.66,48.31,48.39,139000.0,28.533,28.6153,28.4095,28.4565,139000.0
2009-05-04 12:00:00,48.37,48.62,47.88,47.97,106000.0,28.4448,28.5918,28.1566,28.2096,106000.0
2009-05-04 12:30:00,47.97,48.15,47.89,48.04,65900.0,28.2096,28.3154,28.1625,28.2507,65900.0
2009-05-04 13:00:00,48.0,48.37,47.85,48.32,88100.0,28.2272,28.4448,28.139,28.4154,88100.0
2009-05-04 13:30:00,48.34,48.52,48.31,48.34,76900.0,28.4271,28.533,28.4095,28.4271,76900.0
2009-05-04 14:00:00,48.34,48.86,48.22,48.8,140000.0,28.4271,28.7329,28.3566,28.6977,140000.0
2009-05-04 14:30:00,48.78,49.23,48.7,48.9,264800.0,28.6859,28.9505,28.6388,28.7565,264800.0
2009-05-04 15:00:00,48.9,49.12,48.76,49.08,216700.0,28.7565,28.8858,28.6741,28.8623,216700.0
2009-05-04 15:30:00,49.1,49.79,49.07,49.79,418700.0,28.8741,29.2798,28.8564,29.2798,418700.0
2009-05-05 09:30:00,49.61,49.92,48.25,48.95,222200.0,29.174,29.3563,28.3742,28.7859,222200.0
2009-05-05 10:00:00,48.95,49.15,48.63,48.71,308000.0,28.7859,28.9035,28.5977,28.6447,308000.0
2009-05-05 10:30:00,48.7,48.84,47.19,47.25,228600.0,28.6388,28.7212,27.7509,27.7861,228600.0
2009-05-05 11:00:00,47.2,47.56,47.0,47.35,243400.0,27.7567,27.9684,27.6391,27.845,243400.0
2009-05-05 11:30:00,47.36,48.21,47.35,47.94,204700.0,27.8508,28.3507,27.845,28.1919,204700.0
2009-05-05 12:00:00,47.95,48.14,47.88,47.91,269100.0,28.1978,28.3095,28.1566,28.1743,269100.0
2009-05-05 12:30:00,47.92,47.92,47.39,47.5,164500.0,28.1802,28.1802,27.8685,27.9332,164500.0
2009-05-05 13:00:00,47.5,47.93,47.46,47.87,81100.0,27.9332,28.186,27.9096,28.1507,81100.0
2009-05-05 13:30:00,47.88,48.05,47.74,47.75,162000.0,28.1566,28.2566,28.0743,28.0802,162000.0
2009-05-05 14:00:00,47.77,47.77,47.01,47.11,149700.0,28.0919,28.0919,27.645,27.7038,149700.0
2009-05-05 14:30:00,47.06,47.48,47.02,47.3,130000.0,27.6744,27.9214,27.6509,27.8156,130000.0
2009-05-05 15:00:00,47.25,47.71,47.18,47.69,178100.0,27.7861,28.0567,27.745,28.0449,178100.0
2009-05-05 15:30:00,47.7,47.98,47.57,47.83,238300.0,28.0508,28.2154,27.9743,28.1272,238300.0
2009-05-06 09:30:00,48.8,48.94,47.88,47.98,312500.0,28.6977,28.78,28.1566,28.2154,312500.0
2009-05-06 10:00:00,48.0,48.73,47.96,48.08,525600.0,28.2272,28.6565,28.2037,28.2742,525600.0
2009-05-06 10:30:00,48.05,48.24,47.92,48.07,219100.0,28.2566,28.3683,28.1802,28.2684,219100.0
2009-05-06 11:00:00,48.07,48.17,46.89,47.0,261200.0,28.2684,28.3272,27.5744,27.6391,261200.0
2009-05-06 11:30:00,46.97,47.08,46.53,46.95,218100.0,27.6215,27.6862,27.3627,27.6097,218100.0
2009-05-06 12:00:00,46.94,47.5,46.87,47.49,101900.0,27.6038,27.9332,27.5627,27.9273,101900.0
2009-05-06 12:30:00,47.51,47.51,46.85,46.91,111600.0,27.939,27.939,27.5509,27.5862,111600.0
2009-05-06 13:00:00,46.92,47.22,46.87,46.89,314500.0,27.5921,27.7685,27.5627,27.5744,314500.0
2009-05-06 13:30:00,46.88,47.53,46.81,47.53,66000.0,27.5686,27.9508,27.5274,27.9508,66000.0
2009-05-06 14:00:00,47.55,47.98,47.49,47.93,78900.0,27.9626,28.2154,27.9273,28.186,78900.0
2009-05-06 14:30:00,47.97,48.14,47.59,47.65,113800.0,28.2096,28.3095,27.9861,28.0214,113800.0
2009-05-06 15:00:00,47.72,47.83,47.14,47.39,123200.0,28.0625,28.1272,27.7215,27.8685,123200.0
2009-05-06 15:30:00,47.39,48.22,47.31,48.15,273200.0,27.8685,28.3566,27.8214,28.3154,273200.0
2009-05-07 09:30:00,48.88,49.65,47.65,48.19,303000.0,28.7447,29.1975,28.0214,28.3389,303000.0
2009-05-07 10:00:00,48.14,48.2,46.0,46.11,239800.0,28.3095,28.3448,27.0511,27.1158,239800.0
2009-05-07 10:30:00,46.19,46.82,45.33,46.76,237700.0,27.1628,27.5333,26.6571,27.498,237700.0
2009-05-07 11:00:00,46.75,47.14,46.37,46.5,489500.0,27.4921,27.7215,27.2686,27.3451,489500.0
2009-05-07 11:30:00,46.54,46.85,46.34,46.72,120600.0,27.3686,27.5509,27.251,27.4745,120600.0
2009-05-07 12:00:00,46.72,46.82,46.38,46.65,105300.0,27.4745,27.5333,27.2745,27.4333,105300.0
2009-05-07 12:30:00,46.7,47.1,46.66,46.88,34800.0,27.4627,27.6979,27.4392,27.5686,34800.0
2009-05-07 13:00:00,46.92,47.02,46.51,46.58,78600.0,27.5921,27.6509,27.351,27.3921,78600.0
2009-05-07 13:30:00,46.61,46.61,46.0,46.3,64000.0,27.4098,27.4098,27.0511,27.2275,64000.0
2009-05-07 14:00:00,46.3,46.31,46.01,46.3,104700.0,27.2275,27.2334,27.0569,27.2275,104700.0
2009-05-07 14:30:00,46.32,46.48,46.08,46.22,84100.0,27.2392,27.3333,27.0981,27.1804,84100.0
2009-05-07 15:00:00,46.22,46.54,46.0,46.39,130900.0,27.1804,27.3686,27.0511,27.2804,130900.0
2009-05-07 15:30:00,46.39,46.39,45.68,46.22,319200.0,27.2804,27.2804,26.8629,27.1804,319200.0
2009-05-08 09:30:00,45.31,48.31,45.31,46.46,220700.0,26.6453,28.4095,26.6453,27.3216,220700.0
2009-05-08 10:00:00,46.49,47.14,45.65,46.13,232100.0,27.3392,27.7215,26.8452,27.1275,232100.0
2009-05-08 10:30:00,46.17,46.69,45.94,46.15,131300.0,27.151,27.4568,27.0158,27.1393,131300.0
2009-05-08 11:00:00,46.15,47.25,46.1,46.8,123900.0,27.1393,27.7861,27.1099,27.5215,123900.0
2009-05-08 11:30:00,46.76,47.4,46.76,47.26,95700.0,27.498,27.8744,27.498,27.792,95700.0
2009-05-08 12:00:00,47.24,48.05,47.23,47.77,260700.0,27.7803,28.2566,27.7744,28.0919,260700.0
2009-05-08 12:30:00,47.8,48.05,47.61,48.02,364900.0,28.1096,28.2566,27.9979,28.239,364900.0
2009-05-08 13:00:00,48.03,48.52,47.79,48.36,213100.0,28.2448,28.533,28.1037,28.4389,213100.0
2009-05-08 13:30:00,48.37,48.98,48.33,48.76,266600.0,28.4448,28.8035,28.4213,28.6741,266600.0
2009-05-08 14:00:00,48.77,49.72,48.74,49.49,262200.0,28.68,29.2387,28.6624,29.1034,262200.0
2009-05-08 14:30:00,49.46,49.8,49.46,49.59,127000.0,29.0858,29.2857,29.0858,29.1622,127000.0
2009-05-08 15:00:00,49.57,49.69,49.16,49.57,242200.0,29.1505,29.221,28.9094,29.1505,242200.0
2009-05-08 15:30:00,49.54,49.96,49.29,49.88,329200.0,29.1328,29.3798,28.9858,29.3328,329200.0
2009-05-11 09:30:00,48.48,48.77,46.69,46.85,219500.0,28.5095,28.68,27.4568,27.5509,219500.0
2009-05-11 10:00:00,46.81,47.15,46.59,46.66,171700.0,27.5274,27.7273,27.398,27.4392,171700.0
2009-05-11 10:30:00,46.61,46.97,46.32,46.53,177600.0,27.4098,27.6215,27.2392,27.3627,177600.0
2009-05-11 11:00:00,46.55,46.7,46.3,46.44,186100.0,27.3745,27.4627,27.2275,27.3098,186100.0
2009-05-11 11:30:00,46.42,46.45,45.82,46.19,176100.0,27.2981,27.3157,26.9452,27.1628,176100.0
2009-05-11 12:00:00,46.17,46.18,45.89,46.07,104000.0,27.151,27.1569,26.9864,27.0922,104000.0
2009-05-11 12:30:00,46.06,46.21,45.82,45.92,104000.0,27.0863,27.1746,26.9452,27.004,104000.0
2009-05-11 13:00:00,45.92,46.21,45.8,46.04,99100.0,27.004,27.1746,26.9335,27.0746,99100.0
2009-05-11 13:30:00,46.05,46.79,46.02,46.6,84900.0,27.0805,27.5156,27.0628,27.4039,84900.0
2009-05-11 14:00:00,46.64,46.67,46.11,46.29,63500.0,27.4274,27.4451,27.1158,27.2216,63500.0
2009-05-11 14:30:00,46.29,46.54,45.91,46.08,126800.0,27.2216,27.3686,26.9981,27.0981,126800.0
2009-05-11 15:00:00,46.1,46.11,45.81,46.06,153000.0,27.1099,27.1158,26.9393,27.0863,153000.0
2009-05-11 15:30:00,46.03,46.05,45.8,45.86,416200.0,27.0687,27.0805,26.9335,26.9687,416200.0
2009-05-12 09:30:00,46.55,47.0,45.06,45.11,183700.0,27.3745,27.6391,26.4983,26.5277,183700.0
2009-05-12 10:00:00,45.14,45.15,44.25,44.47,192400.0,26.5453,26.5512,26.0219,26.1513,192400.0
2009-05-12 10:30:00,44.44,44.55,43.6,44.55,220100.0,26.1337,26.1984,25.6397,26.1984,220100.0
2009-05-12 11:00:00,44.6,44.76,43.89,43.96,157100.0,26.2278,26.3219,25.8102,25.8514,157100.0
2009-05-12 11:30:00,43.98,44.05,43.68,43.91,157300.0,25.8632,25.9043,25.6868,25.822,157300.0
2009-05-12 12:00:00,43.91,43.97,43.03,43.26,203000.0,25.822,25.8573,25.3045,25.4398,203000.0
2009-05-12 12:30:00,43.26,43.42,42.97,43.02,154200.0,25.4398,25.5339,25.2692,25.2986,154200.0
2009-05-12 13:00:00,43.02,43.45,42.96,43.15,123700.0,25.2986,25.5515,25.2633,25.3751,123700.0
2009-05-12 13:30:00,43.16,43.46,43.0,43.04,113400.0,25.381,25.5574,25.2869,25.3104,113400.0
2009-05-12 14:00:00,43.04,43.4,42.98,43.12,162000.0,25.3104,25.5221,25.2751,25.3574,162000.0
2009-05-12 14:30:00,43.13,43.64,43.06,43.37,303600.0,25.3633,25.6632,25.3221,25.5044,303600.0
2009-05-12 15:00:00,43.39,44.02,43.13,43.72,285600.0,25.5162,25.8867,25.3633,25.7103,285600.0
2009-05-12 15:30:00,43.71,43.81,43.23,43.45,541000.0,25.7044,25.7632,25.4221,25.5515,541000.0
2009-05-13 09:30:00,42.71,42.71,41.3,41.82,191200.0,25.1163,25.1163,24.2872,24.5929,191200.0
2009-05-13 10:00:00,41.82,42.57,41.74,42.35,160200.0,24.5929,25.034,24.5459,24.9046,160200.0
2009-05-13 10:30:00,42.34,42.47,41.85,42.0,109800.0,24.8987,24.9752,24.6106,24.6988,109800.0
2009-05-13 11:00:00,41.96,42.24,41.63,42.1,88100.0,24.6753,24.8399,24.4812,24.7576,88100.0
2009-05-13 11:30:00,42.05,42.05,41.79,41.96,108500.0,24.7282,24.7282,24.5753,24.6753,108500.0
2009-05-13 12:00:00,41.94,42.14,41.89,42.11,43400.0,24.6635,24.7811,24.6341,24.7635,43400.0
2009-05-13 12:30:00,42.08,42.11,41.67,41.7,76200.0,24.7458,24.7635,24.5047,24.5224,76200.0
2009-05-13 13:00:00,41.67,41.69,41.11,41.49,204800.0,24.5047,24.5165,24.1754,24.3989,204800.0
2009-05-13 13:30:00,41.44,41.9,41.39,41.89,53800.0,24.3695,24.64,24.3401,24.6341,53800.0
2009-05-13 14:00:00,41.9,41.95,41.29,41.49,114600.0,24.64,24.6694,24.2813,24.3989,114600.0
2009-05-13 14:30:00,41.46,41.77,41.27,41.77,84700.0,24.3812,24.5635,24.2695,24.5635,84700.0
2009-05-13 15:00:00,41.78,41.82,41.0,41.08,212500.0,24.5694,24.5929,24.1107,24.1578,212500.0
2009-05-13 15:30:00,41.07,41.12,40.58,40.72,663300.0,24.1519,24.1813,23.8637,23.9461,663300.0
2009-05-14 09:30:00,40.77,41.73,39.84,40.05,214000.0,23.9755,24.54,23.4286,23.5521,214000.0
2009-05-14 10:00:00,40.04,41.29,40.0,41.03,198800.0,23.5462,24.2813,23.5227,24.1284,198800.0
2009-05-14 10:30:00,40.98,41.97,40.98,41.78,140500.0,24.099,24.6812,24.099,24.5694,140500.0
2009-05-14 11:00:00,41.8,42.46,41.8,42.31,193300.0,24.5812,24.9693,24.5812,24.8811,193300.0
2009-05-14 11:30:00,42.35,42.71,42.23,42.47,96800.0,24.9046,25.1163,24.8341,24.9752,96800.0
2009-05-14 12:00:00,42.47,42.9,42.45,42.77,152900.0,24.9752,25.2281,24.9634,25.1516,152900.0
2009-05-14 12:30:00,42.79,43.09,42.76,42.79,144700.0,25.1634,25.3398,25.1457,25.1634,144700.0
2009-05-14 13:00:00,42.75,42.86,42.51,42.57,153100.0,25.1398,25.2045,24.9987,25.034,153100.0
2009-05-14 13:30:00,42.55,43.08,42.47,42.92,159000.0,25.0222,25.3339,24.9752,25.2398,159000.0
2009-05-14 14:00:00,42.89,43.13,42.69,42.8,115000.0,25.2222,25.3633,25.1046,25.1693,115000.0
2009-05-14 14:30:00,42.8,43.03,42.6,42.66,74900.0,25.1693,25.3045,25.0516,25.0869,74900.0
2009-05-14 15:00:00,42.67,42.77,42.34,42.47,113500.0,25.0928,25.1516,24.8987,24.9752,113500.0
2009-05-14 15:30:00,42.47,42.53,42.01,42.35,263500.0,24.9752,25.0105,24.7047,24.9046,263500.0
2009-05-15 09:30:00,42.26,44.29,42.26,42.96,297300.0,24.8517,26.0455,24.8517,25.2633,297300.0
2009-05-15 10:00:00,42.98,43.2,42.62,43.17,156700.0,25.2751,25.4045,25.0634,25.3868,156700.0
2009-05-15 10:30:00,43.17,43.74,43.1,43.3,130000.0,25.3868,25.722,25.3457,25.4633,130000.0
2009-05-15 11:00:00,43.35,43.4,42.79,42.96,114300.0,25.4927,25.5221,25.1634,25.2633,114300.0
2009-05-15 11:30:00,43.01,43.1,42.24,42.28,66900.0,25.2927,25.3457,24.8399,24.8635,66900.0
2009-05-15 12:00:00,42.28,42.49,42.06,42.23,62400.0,24.8635,24.987,24.7341,24.8341,62400.0
2009-05-15 12:30:00,42.22,42.35,42.06,42.28,61300.0,24.8282,24.9046,24.7341,24.8635,61300.0
2009-05-15 13:00:00,42.3,42.59,42.2,42.27,67200.0,24.8752,25.0458,24.8164,24.8576,67200.0
2009-05-15 13:30:00,42.3,42.49,42.11,42.22,38800.0,24.8752,24.987,24.7635,24.8282,38800.0
2009-05-15 14:00:00,42.24,42.47,42.06,42.36,66600.0,24.8399,24.9752,24.7341,24.9105,66600.0
2009-05-15 14:30:00,42.33,42.33,41.55,41.64,129400.0,24.8929,24.8929,24.4342,24.4871,129400.0
2009-05-15 15:00:00,41.65,42.22,41.48,42.21,125600.0,24.493,24.8282,24.393,24.8223,125600.0
2009-05-15 15:30:00,42.22,42.24,41.78,41.93,234400.0,24.8282,24.8399,24.5694,24.6576,234400.0
2009-05-18 09:30:00,42.53,43.57,42.53,43.07,228900.0,25.0105,25.6221,25.0105,25.328,228900.0
2009-05-18 10:00:00,43.07,43.32,42.31,43.0,152500.0,25.328,25.475,24.8811,25.2869,152500.0
2009-05-18 10:30:00,43.14,43.97,42.9,43.81,147500.0,25.3692,25.8573,25.2281,25.7632,147500.0
2009-05-18 11:00:00,43.82,43.9,43.15,43.19,111900.0,25.7691,25.8161,25.3751,25.3986,111900.0
2009-05-18 11:30:00,43.2,43.54,42.95,43.13,84700.0,25.4045,25.6044,25.2575,25.3633,84700.0
2009-05-18 12:00:00,43.15,43.54,42.88,43.5,89600.0,25.3751,25.6044,25.2163,25.5809,89600.0
2009-05-18 12:30:00,43.51,43.75,43.36,43.72,39000.0,25.5868,25.7279,25.4986,25.7103,39000.0
2009-05-18 13:00:00,43.72,43.73,43.11,43.28,57000.0,25.7103,25.7162,25.3516,25.4515,57000.0
2009-05-18 13:30:00,43.28,43.36,42.9,42.93,85200.0,25.4515,25.4986,25.2281,25.2457,85200.0
2009-05-18 14:00:00,42.95,43.01,42.65,42.74,82900.0,25.2575,25.2927,25.081,25.134,82900.0
2009-05-18 14:30:00,42.72,43.03,42.72,42.84,83500.0,25.1222,25.3045,25.1222,25.1928,83500.0
2009-05-18 15:00:00,42.83,43.09,42.68,42.88,128400.0,25.1869,25.3398,25.0987,25.2163,128400.0
2009-05-18 15:30:00,42.88,43.54,42.86,43.37,243800.0,25.2163,25.6044,25.2045,25.5044,243800.0
2009-05-19 09:30:00,42.85,43.57,42.32,42.51,260100.0,25.1987,25.6221,24.887,24.9987,260100.0
2009-05-19 10:00:00,42.46,42.99,42.24,42.77,180600.0,24.9693,25.281,24.8399,25.1516,180600.0
2009-05-19 10:30:00,42.77,42.99,42.5,42.95,113100.0,25.1516,25.281,24.9928,25.2575,113100.0
2009-05-19 11:00:00,42.94,43.08,42.55,42.79,76700.0,25.2516,25.3339,25.0222,25.1634,76700.0
2009-05-19 11:30:00,42.79,43.08,42.71,42.94,60700.0,25.1634,25.3339,25.1163,25.2516,60700.0
2009-05-19 12:00:00,42.89,43.39,42.74,43.34,56400.0,25.2222,25.5162,25.134,25.4868,56400.0
2009-05-19 12:30:00,43.3,43.31,42.87,42.9,58000.0,25.4633,25.4692,25.2104,25.2281,58000.0
2009-05-19 13:00:00,42.87,43.4,42.85,43.25,43000.0,25.2104,25.5221,25.1987,25.4339,43000.0
2009-05-19 13:30:00,43.23,43.3,42.87,42.98,92400.0,25.4221,25.4633,25.2104,25.2751,92400.0
2009-05-19 14:00:00,42.98,43.15,42.75,43.09,35400.0,25.2751,25.3751,25.1398,25.3398,35400.0
2009-05-19 14:30:00,43.08,43.4,43.06,43.27,80600.0,25.3339,25.5221,25.3221,25.4456,80600.0
2009-05-19 15:00:00,43.29,43.4,43.09,43.19,52100.0,25.4574,25.5221,25.3398,25.3986,52100.0
2009-05-19 15:30:00,43.2,43.22,42.67,42.7,256400.0,25.4045,25.4162,25.0928,25.1104,256400.0
2009-05-20 09:30:00,43.14,44.38,42.95,44.31,122600.0,25.3692,26.0984,25.2575,26.0572,122600.0
2009-05-20 10:00:00,44.36,44.95,44.36,44.66,161600.0,26.0866,26.4336,26.0866,26.2631,161600.0
2009-05-20 10:30:00,44.67,44.93,44.11,44.22,133700.0,26.2689,26.4218,25.9396,26.0043,133700.0
2009-05-20 11:00:00,44.16,44.26,43.61,43.7,80000.0,25.969,26.0278,25.6456,25.6985,80000.0
2009-05-20 11:30:00,43.7,44.01,43.26,43.37,62500.0,25.6985,25.8808,25.4398,25.5044,62500.0
2009-05-20 12:00:00,43.38,43.64,43.31,43.51,82200.0,25.5103,25.6632,25.4692,25.5868,82200.0
2009-05-20 12:30:00,43.47,43.52,42.76,42.81,104300.0,25.5633,25.5927,25.1457,25.1751,104300.0
2009-05-20 13:00:00,42.83,43.02,42.59,42.78,60600.0,25.1869,25.2986,25.0458,25.1575,60600.0
2009-05-20 13:30:00,42.81,43.37,42.76,43.16,65000.0,25.1751,25.5044,25.1457,25.381,65000.0
2009-05-20 14:00:00,43.16,43.52,42.78,43.27,73300.0,25.381,25.5927,25.1575,25.4456,73300.0
2009-05-20 14:30:00,43.28,43.49,43.0,43.2,69800.0,25.4515,25.575,25.2869,25.4045,69800.0
2009-05-20 15:00:00,43.19,43.22,42.67,42.76,118900.0,25.3986,25.4162,25.0928,25.1457,118900.0
2009-05-20 15:30:00,42.72,42.87,42.43,42.62,251800.0,25.1222,25.2104,24.9517,25.0634,251800.0
2009-05-21 09:30:00,42.05,42.74,41.5,42.04,146700.0,24.7282,25.134,24.4048,24.7223,146700.0
2009-05-21 10:00:00,42.01,42.55,41.33,41.49,109600.0,24.7047,25.0222,24.3048,24.3989,109600.0
2009-05-21 10:30:00,41.43,42.06,41.39,41.66,85800.0,24.3636,24.7341,24.3401,24.4989,85800.0
2009-05-21 11:00:00,41.68,41.71,41.22,41.44,58200.0,24.5106,24.5283,24.2401,24.3695,58200.0
2009-05-21 11:30:00,41.44,41.75,41.38,41.71,73600.0,24.3695,24.5518,24.3342,24.5283,73600.0
2009-05-21 12:00:00,41.76,41.86,41.53,41.61,18800.0,24.5577,24.6165,24.4224,24.4695,18800.0
2009-05-21 12:30:00,41.61,41.91,41.55,41.76,32400.0,24.4695,24.6459,24.4342,24.5577,32400.0
2009-05-21 13:00:00,41.77,41.97,41.5,41.56,38300.0,24.5635,24.6812,24.4048,24.44,38300.0
2009-05-21 13:30:00,41.55,41.55,41.21,41.32,67200.0,24.4342,24.4342,24.2342,24.2989,67200.0
2009-05-21 14:00:00,41.28,41.41,40.93,41.14,60400.0,24.2754,24.3518,24.0696,24.1931,60400.0
2009-05-21 14:30:00,41.11,41.26,40.9,41.0,95900.0,24.1754,24.2636,24.0519,24.1107,95900.0
2009-05-21 15:00:00,41.03,41.1,40.78,40.94,101800.0,24.1284,24.1695,23.9814,24.0754,101800.0
2009-05-21 15:30:00,40.94,41.25,40.79,41.09,313200.0,24.0754,24.2577,23.9872,24.1637,313200.0
2009-05-22 09:30:00,41.6,41.62,40.15,40.52,172700.0,24.4636,24.4753,23.6109,23.8285,172700.0
2009-05-22 10:00:00,40.55,41.36,40.4,41.31,187900.0,23.8461,24.3224,23.7579,24.293,187900.0
2009-05-22 10:30:00,41.26,41.26,40.9,41.24,169200.0,24.2636,24.2636,24.0519,24.2519,169200.0
2009-05-22 11:00:00,41.24,41.77,41.24,41.52,80600.0,24.2519,24.5635,24.2519,24.4165,80600.0
2009-05-22 11:30:00,41.55,41.65,41.16,41.24,83300.0,24.4342,24.493,24.2048,24.2519,83300.0
2009-05-22 12:00:00,41.27,41.38,41.02,41.06,47100.0,24.2695,24.3342,24.1225,24.146,47100.0
2009-05-22 12:30:00,41.07,41.65,41.02,41.6,65900.0,24.1519,24.493,24.1225,24.4636,65900.0
2009-05-22 13:00:00,41.57,41.7,41.53,41.61,39700.0,24.4459,24.5224,24.4224,24.4695,39700.0
2009-05-22 13:30:00,41.57,41.69,41.38,41.69,77000.0,24.4459,24.5165,24.3342,24.5165,77000.0
2009-05-22 14:00:00,41.7,41.76,41.59,41.66,44700.0,24.5224,24.5577,24.4577,24.4989,44700.0
2009-05-22 14:30:00,41.66,41.84,41.6,41.83,50200.0,24.4989,24.6047,24.4636,24.5988,50200.0
2009-05-22 15:00:00,41.84,41.88,41.5,41.56,63100.0,24.6047,24.6282,24.4048,24.44,63100.0
2009-05-22 15:30:00,41.56,41.9,41.36,41.42,189400.0,24.44,24.64,24.3224,24.3577,189400.0
2009-05-26 09:30:00,40.53,41.84,40.53,41.72,76800.0,23.8343,24.6047,23.8343,24.5341,76800.0
2009-05-26 10:00:00,41.74,43.08,41.71,42.73,142800.0,24.5459,25.3339,24.5283,25.1281,142800.0
2009-05-26 10:30:00,42.74,43.06,42.72,42.84,64500.0,25.134,25.3221,25.1222,25.1928,64500.0
2009-05-26 11:00:00,42.88,42.95,42.4,42.44,97200.0,25.2163,25.2575,24.934,24.9575,97200.0
2009-05-26 11:30:00,42.43,42.57,42.22,42.48,59200.0,24.9517,25.034,24.8282,24.9811,59200.0
2009-05-26 12:00:00,42.51,42.8,42.47,42.77,41500.0,24.9987,25.1693,24.9752,25.1516,41500.0
2009-05-26 12:30:00,42.76,43.01,42.52,42.97,39900.0,25.1457,25.2927,25.0046,25.2692,39900.0
2009-05-26 13:00:00,42.97,43.0,42.63,42.87,185400.0,25.2692,25.2869,25.0693,25.2104,185400.0
2009-05-26 13:30:00,42.87,43.21,42.78,43.16,176400.0,25.2104,25.4104,25.1575,25.381,176400.0
2009-05-26 14:00:00,43.15,43.25,43.06,43.16,48500.0,25.3751,25.4339,25.3221,25.381,48500.0
2009-05-26 14:30:00,43.19,43.31,42.95,42.95,50600.0,25.3986,25.4692,25.2575,25.2575,50600.0
2009-05-26 15:00:00,42.97,43.14,42.62,42.7,70800.0,25.2692,25.3692,25.0634,25.1104,70800.0
2009-05-26 15:30:00,42.65,43.08,42.62,43.03,269100.0,25.081,25.3339,25.0634,25.3045,269100.0
2009-05-27 09:30:00,42.21,42.63,41.64,42.35,165500.0,25.0817,25.3312,24.743,25.1649,165500.0
2009-05-27 10:00:00,42.35,43.51,42.05,42.99,480600.0,25.1649,25.8541,24.9866,25.5452,480600.0
2009-05-27 10:30:00,42.99,43.09,42.59,42.81,111800.0,25.5452,25.6046,25.3075,25.4382,111800.0
2009-05-27 11:00:00,42.81,42.82,42.28,42.43,175300.0,25.4382,25.4441,25.1233,25.2124,175300.0
2009-05-27 11:30:00,42.41,42.77,42.33,42.43,146100.0,25.2005,25.4144,25.153,25.2124,146100.0
2009-05-27 12:00:00,42.42,42.55,42.15,42.18,47000.0,25.2065,25.2837,25.046,25.0638,47000.0
2009-05-27 12:30:00,42.22,42.22,41.8,41.83,72300.0,25.0876,25.0876,24.838,24.8559,72300.0
2009-05-27 13:00:00,41.81,42.16,41.81,41.94,114400.0,24.844,25.052,24.844,24.9212,114400.0
2009-05-27 13:30:00,41.95,41.96,40.96,41.05,135100.0,24.9272,24.9331,24.3389,24.3924,135100.0
2009-05-27 14:00:00,41.05,41.21,40.91,41.06,179200.0,24.3924,24.4875,24.3092,24.3983,179200.0
2009-05-27 14:30:00,41.05,41.45,40.87,41.17,130600.0,24.3924,24.6301,24.2854,24.4637,130600.0
2009-05-27 15:00:00,41.2,41.6,41.13,41.21,167500.0,24.4815,24.7192,24.4399,24.4875,167500.0
2009-05-27 15:30:00,41.19,41.37,41.03,41.19,318500.0,24.4756,24.5825,24.3805,24.4756,318500.0
2009-05-28 09:30:00,41.78,42.38,41.13,41.2,323400.0,24.8262,25.1827,24.4399,24.4815,323400.0
2009-05-28 10:00:00,41.15,41.15,39.7,39.96,323400.0,24.4518,24.4518,23.5902,23.7447,323400.0
2009-05-28 10:30:00,39.98,40.43,39.79,40.37,121000.0,23.7566,24.024,23.6437,23.9883,121000.0
2009-05-28 11:00:00,40.38,40.72,39.98,39.98,105300.0,23.9943,24.1963,23.7566,23.7566,105300.0
2009-05-28 11:30:00,40.0,40.49,39.9,40.27,191300.0,23.7685,24.0596,23.709,23.9289,191300.0
2009-05-28 12:00:00,40.29,40.32,39.78,39.92,153800.0,23.9408,23.9586,23.6377,23.7209,153800.0
2009-05-28 12:30:00,39.89,40.02,39.66,39.73,92200.0,23.7031,23.7804,23.5664,23.608,92200.0
2009-05-28 13:00:00,39.73,40.59,39.72,40.42,187900.0,23.608,24.1191,23.6021,24.018,187900.0
2009-05-28 13:30:00,40.44,40.5,39.85,40.03,176900.0,24.0299,24.0656,23.6793,23.7863,176900.0
2009-05-28 14:00:00,40.03,40.38,39.9,40.2,100000.0,23.7863,23.9943,23.709,23.8873,100000.0
2009-05-28 14:30:00,40.2,40.49,40.18,40.4,160700.0,23.8873,24.0596,23.8754,24.0062,160700.0
2009-05-28 15:00:00,40.4,40.4,39.92,40.26,132900.0,24.0062,24.0062,23.7209,23.923,132900.0
2009-05-28 15:30:00,40.27,40.68,40.17,40.49,201400.0,23.9289,24.1725,23.8695,24.0596,201400.0
2009-05-29 09:30:00,41.1,41.56,40.51,41.46,142300.0,24.4221,24.6954,24.0715,24.636,142300.0
2009-05-29 10:00:00,41.49,41.7,40.92,41.41,112200.0,24.6538,24.7786,24.3151,24.6063,112200.0
2009-05-29 10:30:00,41.39,41.39,40.92,41.03,96800.0,24.5944,24.5944,24.3151,24.3805,96800.0
2009-05-29 11:00:00,41.02,41.12,40.57,40.57,81300.0,24.3746,24.434,24.1072,24.1072,81300.0
2009-05-29 11:30:00,40.6,40.83,40.29,40.29,134200.0,24.125,24.2617,23.9408,23.9408,134200.0
2009-05-29 12:00:00,40.31,41.02,40.31,40.99,94200.0,23.9527,24.3746,23.9527,24.3567,94200.0
2009-05-29 12:30:00,40.97,41.19,40.8,41.14,180000.0,24.3449,24.4756,24.2438,24.4459,180000.0
2009-05-29 13:00:00,41.16,41.66,41.15,41.61,148800.0,24.4578,24.7549,24.4518,24.7251,148800.0
2009-05-29 13:30:00,41.6,41.85,41.59,41.73,97800.0,24.7192,24.8678,24.7133,24.7965,97800.0
2009-05-29 14:00:00,41.75,41.92,41.62,41.69,77100.0,24.8083,24.9094,24.7311,24.7727,77100.0
2009-05-29 14:30:00,41.69,41.72,41.34,41.48,79500.0,24.7727,24.7905,24.5647,24.6479,79500.0
2009-05-29 15:00:00,41.49,41.79,41.38,41.65,73500.0,24.6538,24.8321,24.5885,24.7489,73500.0
2009-05-29 15:30:00,41.63,42.12,41.4,42.12,225300.0,24.737,25.0282,24.6004,25.0282,225300.0
2009-06-01 09:30:00,41.44,42.79,40.83,42.18,284300.0,24.6241,25.4263,24.2617,25.0638,284300.0
2009-06-01 10:00:00,42.17,43.58,42.15,43.25,192700.0,25.0579,25.8957,25.046,25.6997,192700.0
2009-06-01 10:30:00,43.25,43.56,43.1,43.51,83600.0,25.6997,25.8839,25.6105,25.8541,83600.0
2009-06-01 11:00:00,43.5,44.09,43.38,44.04,135200.0,25.8482,26.1988,25.7769,26.1691,135200.0
2009-06-01 11:30:00,44.03,44.03,43.72,43.94,84000.0,26.1631,26.1631,25.9789,26.1097,84000.0
2009-06-01 12:00:00,43.92,44.11,43.91,44.03,102500.0,26.0978,26.2107,26.0918,26.1631,102500.0
2009-06-01 12:30:00,44.02,44.11,43.79,43.8,154600.0,26.1572,26.2107,26.0205,26.0265,154600.0
2009-06-01 13:00:00,43.79,43.87,43.66,43.68,87400.0,26.0205,26.0681,25.9433,25.9552,87400.0
2009-06-01 13:30:00,43.66,43.79,43.59,43.72,57200.0,25.9433,26.0205,25.9017,25.9789,57200.0
2009-06-01 14:00:00,43.71,43.76,43.27,43.27,93800.0,25.973,26.0027,25.7115,25.7115,93800.0
2009-06-01 14:30:00,43.27,43.37,42.87,42.92,92000.0,25.7115,25.771,25.4739,25.5036,92000.0
2009-06-01 15:00:00,42.94,42.99,42.55,42.82,231200.0,25.5154,25.5452,25.2837,25.4441,231200.0
2009-06-01 15:30:00,42.81,43.17,42.68,42.95,396800.0,25.4382,25.6521,25.361,25.5214,396800.0
2009-06-02 09:30:00,42.87,42.92,41.87,42.72,190700.0,25.4739,25.5036,24.8796,25.3847,190700.0
2009-06-02 10:00:00,42.73,44.12,42.73,43.63,330100.0,25.3907,26.2166,25.3907,25.9255,330100.0
2009-06-02 10:30:00,43.65,43.87,43.3,43.77,127000.0,25.9373,26.0681,25.7294,26.0086,127000.0
2009-06-02 11:00:00,43.78,44.0,43.6,43.91,109000.0,26.0146,26.1453,25.9076,26.0918,109000.0
2009-06-02 11:30:00,43.86,43.88,43.46,43.66,97000.0,26.0621,26.074,25.8244,25.9433,97000.0
2009-06-02 12:00:00,43.67,43.71,43.5,43.57,148900.0,25.9492,25.973,25.8482,25.8898,148900.0
2009-06-02 12:30:00,43.55,43.69,43.31,43.66,202600.0,25.8779,25.9611,25.7353,25.9433,202600.0
2009-06-02 13:00:00,43.65,43.78,43.33,43.61,100300.0,25.9373,26.0146,25.7472,25.9136,100300.0
2009-06-02 13:30:00,43.61,43.96,43.48,43.85,119900.0,25.9136,26.1215,25.8363,26.0562,119900.0
2009-06-02 14:00:00,43.82,43.86,43.5,43.63,76200.0,26.0384,26.0621,25.8482,25.9255,76200.0
2009-06-02 14:30:00,43.63,43.8,43.47,43.52,108900.0,25.9255,26.0265,25.8304,25.8601,108900.0
2009-06-02 15:00:00,43.53,43.7,43.36,43.4,85000.0,25.866,25.9671,25.765,25.7888,85000.0
2009-06-02 15:30:00,43.42,43.68,43.2,43.45,199000.0,25.8007,25.9552,25.6699,25.8185,199000.0
2009-06-03 09:30:00,43.01,43.54,42.91,43.12,139400.0,25.557,25.872,25.4976,25.6224,139400.0
2009-06-03 10:00:00,43.05,43.24,42.82,43.18,193400.0,25.5808,25.6937,25.4441,25.6581,193400.0
2009-06-03 10:30:00,43.19,43.19,42.85,43.09,106300.0,25.664,25.664,25.462,25.6046,106300.0
2009-06-03 11:00:00,43.09,43.32,43.03,43.18,102600.0,25.6046,25.7412,25.5689,25.6581,102600.0
2009-06-03 11:30:00,43.19,43.22,42.89,42.91,140900.0,25.664,25.6818,25.4857,25.4976,140900.0
2009-06-03 12:00:00,42.91,42.94,42.76,42.8,145600.0,25.4976,25.5154,25.4085,25.4323,145600.0
2009-06-03 12:30:00,42.79,43.07,42.78,43.01,90700.0,25.4263,25.5927,25.4204,25.557,90700.0
2009-06-03 13:00:00,43.01,43.01,42.85,42.89,103000.0,25.557,25.557,25.462,25.4857,103000.0
2009-06-03 13:30:00,42.9,42.97,42.74,42.96,128900.0,25.4917,25.5333,25.3966,25.5273,128900.0
2009-06-03 14:00:00,42.96,43.12,42.93,43.09,220100.0,25.5273,25.6224,25.5095,25.6046,220100.0
2009-06-03 14:30:00,43.07,43.33,42.93,43.31,112800.0,25.5927,25.7472,25.5095,25.7353,112800.0
2009-06-03 15:00:00,43.29,43.33,42.93,42.99,139600.0,25.7234,25.7472,25.5095,25.5452,139600.0
2009-06-03 15:30:00,43.0,43.22,42.94,43.18,287500.0,25.5511,25.6818,25.5154,25.6581,287500.0
2009-06-04 09:30:00,43.53,43.71,42.84,43.08,192000.0,25.866,25.973,25.456,25.5986,192000.0
2009-06-04 10:00:00,43.05,43.1,42.85,42.98,170100.0,25.5808,25.6105,25.462,25.5392,170100.0
2009-06-04 10:30:00,43.01,43.21,43.0,43.03,105600.0,25.557,25.6759,25.5511,25.5689,105600.0
2009-06-04 11:00:00,43.06,43.11,42.92,42.98,132600.0,25.5868,25.6165,25.5036,25.5392,132600.0
2009-06-04 11:30:00,43.04,43.18,42.86,43.0,145400.0,25.5749,25.6581,25.4679,25.5511,145400.0
2009-06-04 12:00:00,43.0,43.29,42.99,43.29,113700.0,25.5511,25.7234,25.5452,25.7234,113700.0
2009-06-04 12:30:00,43.31,43.47,43.27,43.39,33500.0,25.7353,25.8304,25.7115,25.7828,33500.0
2009-06-04 13:00:00,43.39,43.59,43.25,43.51,58000.0,25.7828,25.9017,25.6997,25.8541,58000.0
2009-06-04 13:30:00,43.52,43.59,43.37,43.57,123300.0,25.8601,25.9017,25.771,25.8898,123300.0
2009-06-04 14:00:00,43.57,43.84,43.56,43.83,85800.0,25.8898,26.0502,25.8839,26.0443,85800.0
2009-06-04 14:30:00,43.82,43.93,43.56,43.79,101200.0,26.0384,26.1037,25.8839,26.0205,101200.0
2009-06-04 15:00:00,43.79,43.86,43.54,43.86,98700.0,26.0205,26.0621,25.872,26.0621,98700.0
2009-06-04 15:30:00,43.85,43.99,43.69,43.86,269600.0,26.0562,26.1394,25.9611,26.0621,269600.0
2009-06-05 09:30:00,44.25,45.05,43.95,44.14,188500.0,26.2939,26.7692,26.1156,26.2285,188500.0
2009-06-05 10:00:00,44.08,44.46,43.72,44.3,142500.0,26.1929,26.4187,25.9789,26.3236,142500.0
2009-06-05 10:30:00,44.26,44.58,44.15,44.42,108800.0,26.2998,26.49,26.2344,26.3949,108800.0
2009-06-05 11:00:00,44.43,44.68,44.36,44.53,67700.0,26.4008,26.5494,26.3592,26.4602,67700.0
2009-06-05 11:30:00,44.54,44.54,44.11,44.24,126700.0,26.4662,26.4662,26.2107,26.2879,126700.0
2009-06-05 12:00:00,44.2,44.43,44.03,44.43,76700.0,26.2642,26.4008,26.1631,26.4008,76700.0
2009-06-05 12:30:00,44.4,44.48,44.29,44.39,40900.0,26.383,26.4305,26.3176,26.3771,40900.0
2009-06-05 13:00:00,44.38,44.4,43.99,44.11,135000.0,26.3711,26.383,26.1394,26.2107,135000.0
2009-06-05 13:30:00,44.12,44.38,44.09,44.21,110400.0,26.2166,26.3711,26.1988,26.2701,110400.0
2009-06-05 14:00:00,44.22,44.28,43.53,43.61,177600.0,26.276,26.3117,25.866,25.9136,177600.0
2009-06-05 14:30:00,43.63,43.83,43.39,43.77,42900.0,25.9255,26.0443,25.7828,26.0086,42900.0
2009-06-05 15:00:00,43.76,43.86,43.59,43.68,62500.0,26.0027,26.0621,25.9017,25.9552,62500.0
2009-06-05 15:30:00,43.68,44.0,43.64,43.87,193700.0,25.9552,26.1453,25.9314,26.0681,193700.0
2009-06-08 09:30:00,43.25,43.33,42.88,42.97,166400.0,25.6997,25.7472,25.4798,25.5333,166400.0
2009-06-08 10:00:00,42.96,43.19,42.75,43.08,177700.0,25.5273,25.664,25.4025,25.5986,177700.0
2009-06-08 10:30:00,43.08,43.25,43.0,43.03,86000.0,25.5986,25.6997,25.5511,25.5689,86000.0
2009-06-08 11:00:00,43.03,43.11,42.95,43.01,148400.0,25.5689,25.6165,25.5214,25.557,148400.0
2009-06-08 11:30:00,43.01,43.12,42.95,43.12,117500.0,25.557,25.6224,25.5214,25.6224,117500.0
2009-06-08 12:00:00,43.1,43.13,42.99,43.06,94300.0,25.6105,25.6283,25.5452,25.5868,94300.0
2009-06-08 12:30:00,43.03,43.16,42.9,43.03,100200.0,25.5689,25.6462,25.4917,25.5689,100200.0
2009-06-08 13:00:00,43.04,43.1,42.92,42.99,79900.0,25.5749,25.6105,25.5036,25.5452,79900.0
2009-06-08 13:30:00,43.01,43.17,42.95,43.03,73800.0,25.557,25.6521,25.5214,25.5689,73800.0
2009-06-08 14:00:00,43.04,43.09,42.87,43.03,110600.0,25.5749,25.6046,25.4739,25.5689,110600.0
2009-06-08 14:30:00,43.04,43.1,42.95,43.02,82900.0,25.5749,25.6105,25.5214,25.563,82900.0
2009-06-08 15:00:00,43.03,43.48,42.95,43.39,120900.0,25.5689,25.8363,25.5214,25.7828,120900.0
2009-06-08 15:30:00,43.37,43.67,43.04,43.21,235700.0,25.771,25.9492,25.5749,25.6759,235700.0
2009-06-09 09:30:00,43.44,43.84,42.84,42.91,133300.0,25.8126,26.0502,25.456,25.4976,133300.0
2009-06-09 10:00:00,42.9,43.15,42.69,43.0,132500.0,25.4917,25.6402,25.3669,25.5511,132500.0
2009-06-09 10:30:00,43.02,43.16,42.86,43.16,49100.0,25.563,25.6462,25.4679,25.6462,49100.0
2009-06-09 11:00:00,43.16,43.34,42.96,43.26,65000.0,25.6462,25.7531,25.5273,25.7056,65000.0
2009-06-09 11:30:00,43.26,43.33,43.2,43.29,33200.0,25.7056,25.7472,25.6699,25.7234,33200.0
2009-06-09 12:00:00,43.3,43.54,43.23,43.5,26800.0,25.7294,25.872,25.6878,25.8482,26800.0
2009-06-09 12:30:00,43.5,43.63,43.39,43.57,208300.0,25.8482,25.9255,25.7828,25.8898,208300.0
2009-06-09 13:00:00,43.57,43.75,43.26,43.65,166400.0,25.8898,25.9968,25.7056,25.9373,166400.0
2009-06-09 13:30:00,43.66,43.87,43.5,43.85,116800.0,25.9433,26.0681,25.8482,26.0562,116800.0
2009-06-09 14:00:00,43.85,43.9,43.77,43.83,67500.0,26.0562,26.0859,26.0086,26.0443,67500.0
2009-06-09 14:30:00,43.83,44.06,43.79,43.94,67100.0,26.0443,26.181,26.0205,26.1097,67100.0
2009-06-09 15:00:00,43.94,44.0,43.75,43.8,78900.0,26.1097,26.1453,25.9968,26.0265,78900.0
2009-06-09 15:30:00,43.81,43.97,43.71,43.84,138400.0,26.0324,26.1275,25.973,26.0502,138400.0
2009-06-10 09:30:00,44.73,44.73,43.52,43.91,113000.0,26.5791,26.5791,25.8601,26.0918,113000.0
2009-06-10 10:00:00,43.96,43.97,42.83,43.42,300600.0,26.1215,26.1275,25.4501,25.8007,300600.0
2009-06-10 10:30:00,43.42,43.55,43.03,43.1,204600.0,25.8007,25.8779,25.5689,25.6105,204600.0
2009-06-10 11:00:00,43.13,43.45,43.06,43.42,90400.0,25.6283,25.8185,25.5868,25.8007,90400.0
2009-06-10 11:30:00,43.44,43.49,43.18,43.2,71100.0,25.8126,25.8423,25.6581,25.6699,71100.0
2009-06-10 12:00:00,43.22,43.31,43.04,43.19,131700.0,25.6818,25.7353,25.5749,25.664,131700.0
2009-06-10 12:30:00,43.17,43.19,42.92,42.97,170900.0,25.6521,25.664,25.5036,25.5333,170900.0
2009-06-10 13:00:00,42.96,43.03,42.48,42.79,205400.0,25.5273,25.5689,25.2421,25.4263,205400.0
2009-06-10 13:30:00,42.82,42.88,42.7,42.82,168400.0,25.4441,25.4798,25.3728,25.4441,168400.0
2009-06-10 14:00:00,42.84,43.14,42.52,43.02,137200.0,25.456,25.6343,25.2659,25.563,137200.0
2009-06-10 14:30:00,43.0,43.19,42.85,43.12,113600.0,25.5511,25.664,25.462,25.6224,113600.0
2009-06-10 15:00:00,43.12,43.12,42.83,42.87,143900.0,25.6224,25.6224,25.4501,25.4739,143900.0
2009-06-10 15:30:00,42.87,43.2,42.84,43.16,239300.0,25.4739,25.6699,25.456,25.6462,239300.0
2009-06-11 09:30:00,43.26,43.69,42.68,43.14,137800.0,25.7056,25.9611,25.361,25.6343,137800.0
2009-06-11 10:00:00,43.19,43.92,43.04,43.73,64800.0,25.664,26.0978,25.5749,25.9849,64800.0
2009-06-11 10:30:00,43.74,43.82,43.2,43.22,62700.0,25.9908,26.0384,25.6699,25.6818,62700.0
2009-06-11 11:00:00,43.17,43.18,42.94,43.02,60600.0,25.6521,25.6581,25.5154,25.563,60600.0
2009-06-11 11:30:00,43.02,43.06,42.91,42.99,107500.0,25.563,25.5868,25.4976,25.5452,107500.0
2009-06-11 12:00:00,42.99,43.19,42.9,43.15,68500.0,25.5452,25.664,25.4917,25.6402,68500.0
2009-06-11 12:30:00,43.15,43.17,42.96,43.12,47100.0,25.6402,25.6521,25.5273,25.6224,47100.0
2009-06-11 13:00:00,43.14,43.35,43.03,43.33,58200.0,25.6343,25.7591,25.5689,25.7472,58200.0
2009-06-11 13:30:00,43.33,43.34,43.06,43.13,50800.0,25.7472,25.7531,25.5868,25.6283,50800.0
2009-06-11 14:00:00,43.12,43.16,42.96,43.1,48600.0,25.6224,25.6462,25.5273,25.6105,48600.0
2009-06-11 14:30:00,43.09,43.15,42.89,43.06,79000.0,25.6046,25.6402,25.4857,25.5868,79000.0
2009-06-11 15:00:00,43.08,43.11,42.92,42.93,59400.0,25.5986,25.6165,25.5036,25.5095,59400.0
2009-06-11 15:30:00,42.91,43.13,42.66,42.8,313900.0,25.4976,25.6283,25.3491,25.4323,313900.0
2009-06-12 09:30:00,42.37,42.59,42.11,42.21,140300.0,25.1767,25.3075,25.0223,25.0817,140300.0
2009-06-12 10:00:00,42.17,42.31,41.97,42.05,182700.0,25.0579,25.1411,24.9391,24.9866,182700.0
2009-06-12 10:30:00,42.09,42.24,42.03,42.18,105700.0,25.0104,25.0995,24.9747,25.0638,105700.0
2009-06-12 11:00:00,42.19,42.27,42.12,42.25,53600.0,25.0698,25.1173,25.0282,25.1054,53600.0
2009-06-12 11:30:00,42.25,42.44,42.18,42.31,70500.0,25.1054,25.2183,25.0638,25.1411,70500.0
2009-06-12 12:00:00,42.29,42.4,42.1,42.21,117500.0,25.1292,25.1946,25.0163,25.0817,117500.0
2009-06-12 12:30:00,42.2,42.47,42.18,42.44,72200.0,25.0757,25.2362,25.0638,25.2183,72200.0
2009-06-12 13:00:00,42.48,42.72,42.37,42.53,85100.0,25.2421,25.3847,25.1767,25.2718,85100.0
2009-06-12 13:30:00,42.53,42.92,42.53,42.9,70700.0,25.2718,25.5036,25.2718,25.4917,70700.0
2009-06-12 14:00:00,42.9,43.35,42.9,43.35,210500.0,25.4917,25.7591,25.4917,25.7591,210500.0
2009-06-12 14:30:00,43.34,43.72,43.28,43.43,117700.0,25.7531,25.9789,25.7175,25.8066,117700.0
2009-06-12 15:00:00,43.44,43.6,43.42,43.52,72200.0,25.8126,25.9076,25.8007,25.8601,72200.0
2009-06-12 15:30:00,43.54,43.7,43.4,43.69,181500.0,25.872,25.9671,25.7888,25.9611,181500.0
2009-06-15 09:30:00,43.07,43.1,42.03,42.27,130600.0,25.5927,25.6105,24.9747,25.1173,130600.0
2009-06-15 10:00:00,42.26,42.62,42.15,42.53,118300.0,25.1114,25.3253,25.046,25.2718,118300.0
2009-06-15 10:30:00,42.51,42.6,42.25,42.31,207400.0,25.2599,25.3134,25.1054,25.1411,207400.0
2009-06-15 11:00:00,42.29,42.33,42.12,42.26,203800.0,25.1292,25.153,25.0282,25.1114,203800.0
2009-06-15 11:30:00,42.26,42.4,42.18,42.21,101900.0,25.1114,25.1946,25.0638,25.0817,101900.0
2009-06-15 12:00:00,42.2,42.33,42.19,42.31,75100.0,25.0757,25.153,25.0698,25.1411,75100.0
2009-06-15 12:30:00,42.31,42.45,42.25,42.4,76200.0,25.1411,25.2243,25.1054,25.1946,76200.0
2009-06-15 13:00:00,42.39,42.42,42.22,42.27,85000.0,25.1886,25.2065,25.0876,25.1173,85000.0
2009-06-15 13:30:00,42.28,42.35,42.22,42.3,104300.0,25.1233,25.1649,25.0876,25.1352,104300.0
2009-06-15 14:00:00,42.26,42.5,42.25,42.48,66600.0,25.1114,25.254,25.1054,25.2421,66600.0
2009-06-15 14:30:00,42.46,42.46,42.25,42.43,97900.0,25.2302,25.2302,25.1054,25.2124,97900.0
2009-06-15 15:00:00,42.41,42.65,42.31,42.65,107400.0,25.2005,25.3431,25.1411,25.3431,107400.0
2009-06-15 15:30:00,42.64,42.9,42.52,42.6,280300.0,25.3372,25.4917,25.2659,25.3134,280300.0
2009-06-16 09:30:00,42.86,43.18,42.43,43.0,170800.0,25.4679,25.6581,25.2124,25.5511,170800.0
2009-06-16 10:00:00,43.0,43.25,42.84,42.99,199500.0,25.5511,25.6997,25.456,25.5452,199500.0
2009-06-16 10:30:00,42.97,43.41,42.97,43.23,147300.0,25.5333,25.7947,25.5333,25.6878,147300.0
2009-06-16 11:00:00,43.22,43.5,43.2,43.35,128200.0,25.6818,25.8482,25.6699,25.7591,128200.0
2009-06-16 11:30:00,43.34,43.41,42.92,43.13,151500.0,25.7531,25.7947,25.5036,25.6283,151500.0
2009-06-16 12:00:00,43.14,43.22,42.91,43.0,98000.0,25.6343,25.6818,25.4976,25.5511,98000.0
2009-06-16 12:30:00,43.01,43.07,42.83,42.92,199400.0,25.557,25.5927,25.4501,25.5036,199400.0
2009-06-16 13:00:00,42.92,43.03,42.82,42.97,155700.0,25.5036,25.5689,25.4441,25.5333,155700.0
2009-06-16 13:30:00,42.98,43.18,42.93,42.93,122700.0,25.5392,25.6581,25.5095,25.5095,122700.0
2009-06-16 14:00:00,42.92,43.01,42.63,42.89,180500.0,25.5036,25.557,25.3312,25.4857,180500.0
2009-06-16 14:30:00,42.89,43.04,42.73,42.91,158700.0,25.4857,25.5749,25.3907,25.4976,158700.0
2009-06-16 15:00:00,42.92,42.94,42.61,42.83,143000.0,25.5036,25.5154,25.3194,25.4501,143000.0
2009-06-16 15:30:00,42.84,43.09,42.7,42.76,314300.0,25.456,25.6046,25.3728,25.4085,314300.0
2009-06-17 09:30:00,42.79,43.23,42.0,42.21,136800.0,25.4263,25.6878,24.9569,25.0817,136800.0
2009-06-17 10:00:00,42.22,42.9,42.2,42.41,114500.0,25.0876,25.4917,25.0757,25.2005,114500.0
2009-06-17 10:30:00,42.41,42.8,42.2,42.6,111100.0,25.2005,25.4323,25.0757,25.3134,111100.0
2009-06-17 11:00:00,42.56,43.41,42.56,43.35,132300.0,25.2896,25.7947,25.2896,25.7591,132300.0
2009-06-17 11:30:00,43.35,43.51,43.25,43.45,81700.0,25.7591,25.8541,25.6997,25.8185,81700.0
2009-06-17 12:00:00,43.49,43.77,43.48,43.63,45700.0,25.8423,26.0086,25.8363,25.9255,45700.0
2009-06-17 12:30:00,43.63,43.69,43.49,43.6,44200.0,25.9255,25.9611,25.8423,25.9076,44200.0
2009-06-17 13:00:00,43.6,43.8,43.57,43.78,39300.0,25.9076,26.0265,25.8898,26.0146,39300.0
2009-06-17 13:30:00,43.79,44.4,43.75,44.07,71400.0,26.0205,26.383,25.9968,26.1869,71400.0
2009-06-17 14:00:00,44.09,44.15,43.95,44.09,41600.0,26.1988,26.2344,26.1156,26.1988,41600.0
2009-06-17 14:30:00,44.11,44.13,43.54,43.66,74700.0,26.2107,26.2226,25.872,25.9433,74700.0
2009-06-17 15:00:00,43.65,43.71,43.38,43.38,55100.0,25.9373,25.973,25.7769,25.7769,55100.0
2009-06-17 15:30:00,43.36,43.55,43.27,43.35,205300.0,25.765,25.8779,25.7115,25.7591,205300.0
2009-06-18 09:30:00,43.64,43.8,42.26,43.54,145400.0,25.9314,26.0265,25.1114,25.872,145400.0
2009-06-18 10:00:00,43.58,43.68,43.01,43.06,91100.0,25.8957,25.9552,25.557,25.5868,91100.0
2009-06-18 10:30:00,43.06,43.13,42.85,42.88,85300.0,25.5868,25.6283,25.462,25.4798,85300.0
2009-06-18 11:00:00,42.9,43.1,42.85,43.0,68900.0,25.4917,25.6105,25.462,25.5511,68900.0
2009-06-18 11:30:00,43.01,43.12,42.86,43.12,35700.0,25.557,25.6224,25.4679,25.6224,35700.0
2009-06-18 12:00:00,43.13,43.29,43.08,43.27,120700.0,25.6283,25.7234,25.5986,25.7115,120700.0
2009-06-18 12:30:00,43.28,43.39,43.13,43.33,30900.0,25.7175,25.7828,25.6283,25.7472,30900.0
2009-06-18 13:00:00,43.33,43.52,43.26,43.41,46300.0,25.7472,25.8601,25.7056,25.7947,46300.0
2009-06-18 13:30:00,43.41,43.42,43.24,43.28,42300.0,25.7947,25.8007,25.6937,25.7175,42300.0
2009-06-18 14:00:00,43.28,43.36,43.1,43.24,74600.0,25.7175,25.765,25.6105,25.6937,74600.0
2009-06-18 14:30:00,43.24,43.45,43.18,43.44,73100.0,25.6937,25.8185,25.6581,25.8126,73100.0
2009-06-18 15:00:00,43.46,43.49,43.19,43.3,72600.0,25.8244,25.8423,25.664,25.7294,72600.0
2009-06-18 15:30:00,43.31,43.49,43.25,43.36,271800.0,25.7353,25.8423,25.6997,25.765,271800.0
2009-06-19 09:30:00,44.18,44.19,43.35,43.58,360400.0,26.2523,26.2582,25.7591,25.8957,360400.0
2009-06-19 10:00:00,43.55,43.72,43.39,43.49,130500.0,25.8779,25.9789,25.7828,25.8423,130500.0
2009-06-19 10:30:00,43.5,43.93,43.49,43.81,43700.0,25.8482,26.1037,25.8423,26.0324,43700.0
2009-06-19 11:00:00,43.82,43.94,43.53,43.53,81500.0,26.0384,26.1097,25.866,25.866,81500.0
2009-06-19 11:30:00,43.53,43.65,43.38,43.4,65000.0,25.866,25.9373,25.7769,25.7888,65000.0
2009-06-19 12:00:00,43.42,43.49,42.92,42.96,54600.0,25.8007,25.8423,25.5036,25.5273,54600.0
2009-06-19 12:30:00,42.96,43.09,42.94,42.98,45200.0,25.5273,25.6046,25.5154,25.5392,45200.0
2009-06-19 13:00:00,42.99,43.18,42.96,43.18,56700.0,25.5452,25.6581,25.5273,25.6581,56700.0
2009-06-19 13:30:00,43.18,43.28,43.09,43.13,54600.0,25.6581,25.7175,25.6046,25.6283,54600.0
2009-06-19 14:00:00,43.13,43.21,42.98,43.07,159700.0,25.6283,25.6759,25.5392,25.5927,159700.0
2009-06-19 14:30:00,43.08,43.3,43.02,43.21,80900.0,25.5986,25.7294,25.563,25.6759,80900.0
2009-06-19 15:00:00,43.25,43.65,43.15,43.64,152900.0,25.6997,25.9373,25.6402,25.9314,152900.0
2009-06-19 15:30:00,43.66,43.68,43.29,43.35,236900.0,25.9433,25.9552,25.7234,25.7591,236900.0
2009-06-22 09:30:00,42.56,42.99,42.2,42.44,126600.0,25.2896,25.5452,25.0757,25.2183,126600.0
2009-06-22 10:00:00,42.49,42.56,42.2,42.21,159100.0,25.2481,25.2896,25.0757,25.0817,159100.0
2009-06-22 10:30:00,42.21,42.27,41.98,42.0,143900.0,25.0817,25.1173,24.945,24.9569,143900.0
2009-06-22 11:00:00,42.0,42.47,41.98,42.31,85800.0,24.9569,25.2362,24.945,25.1411,85800.0
2009-06-22 11:30:00,42.31,42.34,42.12,42.28,47900.0,25.1411,25.1589,25.0282,25.1233,47900.0
2009-06-22 12:00:00,42.29,42.33,42.17,42.21,41500.0,25.1292,25.153,25.0579,25.0817,41500.0
2009-06-22 12:30:00,42.23,42.31,42.12,42.19,33400.0,25.0936,25.1411,25.0282,25.0698,33400.0
2009-06-22 13:00:00,42.16,42.19,41.98,42.04,48900.0,25.052,25.0698,24.945,24.9807,48900.0
2009-06-22 13:30:00,42.06,42.16,42.03,42.05,47900.0,24.9925,25.052,24.9747,24.9866,47900.0
2009-06-22 14:00:00,42.04,42.12,41.97,42.03,34500.0,24.9807,25.0282,24.9391,24.9747,34500.0
2009-06-22 14:30:00,42.04,42.21,42.02,42.18,48900.0,24.9807,25.0817,24.9688,25.0638,48900.0
2009-06-22 15:00:00,42.19,42.29,41.99,42.0,110000.0,25.0698,25.1292,24.9509,24.9569,110000.0
2009-06-22 15:30:00,42.0,42.25,41.91,41.91,285500.0,24.9569,25.1054,24.9034,24.9034,285500.0
2009-06-23 09:30:00,41.68,42.26,41.17,42.04,198000.0,24.7667,25.1114,24.4637,24.9807,198000.0
2009-06-23 10:00:00,42.05,42.5,41.55,41.55,91800.0,24.9866,25.254,24.6895,24.6895,91800.0
2009-06-23 10:30:00,41.6,41.64,41.18,41.4,84800.0,24.7192,24.743,24.4696,24.6004,84800.0
2009-06-23 11:00:00,41.41,41.43,40.88,40.89,117400.0,24.6063,24.6182,24.2914,24.2973,117400.0
2009-06-23 11:30:00,40.88,41.18,40.81,41.04,99900.0,24.2914,24.4696,24.2498,24.3864,99900.0
2009-06-23 12:00:00,41.05,41.11,40.87,41.0,95500.0,24.3924,24.428,24.2854,24.3627,95500.0
2009-06-23 12:30:00,40.99,41.29,40.99,41.08,66300.0,24.3567,24.535,24.3567,24.4102,66300.0
2009-06-23 13:00:00,41.08,41.44,41.06,41.36,32300.0,24.4102,24.6241,24.3983,24.5766,32300.0
2009-06-23 13:30:00,41.34,41.44,41.21,41.21,38500.0,24.5647,24.6241,24.4875,24.4875,38500.0
2009-06-23 14:00:00,41.21,41.59,41.14,41.47,39900.0,24.4875,24.7133,24.4459,24.642,39900.0
2009-06-23 14:30:00,41.49,41.49,41.17,41.23,44000.0,24.6538,24.6538,24.4637,24.4993,44000.0
2009-06-23 15:00:00,41.23,41.38,41.04,41.34,84400.0,24.4993,24.5885,24.3864,24.5647,84400.0
2009-06-23 15:30:00,41.35,41.59,41.18,41.47,221400.0,24.5707,24.7133,24.4696,24.642,221400.0
2009-06-24 09:30:00,41.79,42.3,41.57,41.72,192200.0,24.8321,25.1352,24.7014,24.7905,192200.0
2009-06-24 10:00:00,41.72,42.13,41.55,41.96,137200.0,24.7905,25.0341,24.6895,24.9331,137200.0
2009-06-24 10:30:00,41.98,42.24,41.92,42.23,128400.0,24.945,25.0995,24.9094,25.0936,128400.0
2009-06-24 11:00:00,42.19,42.39,42.12,42.34,154100.0,25.0698,25.1886,25.0282,25.1589,154100.0
2009-06-24 11:30:00,42.36,42.45,42.27,42.41,159800.0,25.1708,25.2243,25.1173,25.2005,159800.0
2009-06-24 12:00:00,42.42,42.63,42.05,42.13,175200.0,25.2065,25.3312,24.9866,25.0341,175200.0
2009-06-24 12:30:00,42.14,42.54,42.13,42.48,109300.0,25.0401,25.2778,25.0341,25.2421,109300.0
2009-06-24 13:00:00,42.45,42.79,42.44,42.65,68400.0,25.2243,25.4263,25.2183,25.3431,68400.0
2009-06-24 13:30:00,42.65,42.7,42.53,42.54,37800.0,25.3431,25.3728,25.2718,25.2778,37800.0
2009-06-24 14:00:00,42.56,42.77,42.15,42.19,88300.0,25.2896,25.4144,25.046,25.0698,88300.0
2009-06-24 14:30:00,42.23,42.36,41.95,42.03,96000.0,25.0936,25.1708,24.9272,24.9747,96000.0
2009-06-24 15:00:00,42.03,42.13,41.49,41.77,115900.0,24.9747,25.0341,24.6538,24.8202,115900.0
2009-06-24 15:30:00,41.79,41.9,41.56,41.82,161800.0,24.8321,24.8975,24.6954,24.8499,161800.0
2009-06-25 09:30:00,41.45,42.65,41.43,42.25,230800.0,24.6301,25.3431,24.6182,25.1054,230800.0
2009-06-25 10:00:00,42.26,42.4,41.93,41.94,139500.0,25.1114,25.1946,24.9153,24.9212,139500.0
2009-06-25 10:30:00,41.97,42.15,41.37,41.4,96800.0,24.9391,25.046,24.5825,24.6004,96800.0
2009-06-25 11:00:00,41.41,41.58,41.09,41.58,150700.0,24.6063,24.7073,24.4162,24.7073,150700.0
2009-06-25 11:30:00,41.56,41.75,41.45,41.71,102600.0,24.6954,24.8083,24.6301,24.7846,102600.0
2009-06-25 12:00:00,41.66,41.83,41.62,41.66,64600.0,24.7549,24.8559,24.7311,24.7549,64600.0
2009-06-25 12:30:00,41.67,41.75,41.6,41.68,109800.0,24.7608,24.8083,24.7192,24.7667,109800.0
2009-06-25 13:00:00,41.69,42.04,41.6,42.01,128200.0,24.7727,24.9807,24.7192,24.9628,128200.0
2009-06-25 13:30:00,42.0,42.05,41.96,42.0,56600.0,24.9569,24.9866,24.9331,24.9569,56600.0
2009-06-25 14:00:00,42.01,42.02,41.63,41.84,73400.0,24.9628,24.9688,24.737,24.8618,73400.0
2009-06-25 14:30:00,41.84,41.97,41.73,41.9,77200.0,24.8618,24.9391,24.7965,24.8975,77200.0
2009-06-25 15:00:00,41.9,42.26,41.88,42.21,109000.0,24.8975,25.1114,24.8856,25.0817,109000.0
2009-06-25 15:30:00,42.21,42.27,41.91,42.24,201000.0,25.0817,25.1173,24.9034,25.0995,201000.0
2009-06-26 09:30:00,41.89,42.53,41.83,42.41,154200.0,24.8915,25.2718,24.8559,25.2005,154200.0
2009-06-26 10:00:00,42.4,42.45,41.93,42.16,71100.0,25.1946,25.2243,24.9153,25.052,71100.0
2009-06-26 10:30:00,42.17,42.28,41.83,42.0,153800.0,25.0579,25.1233,24.8559,24.9569,153800.0
2009-06-26 11:00:00,42.0,42.44,41.81,42.25,178700.0,24.9569,25.2183,24.844,25.1054,178700.0
2009-06-26 11:30:00,42.26,42.57,42.23,42.41,49100.0,25.1114,25.2956,25.0936,25.2005,49100.0
2009-06-26 12:00:00,42.42,42.56,42.39,42.4,39400.0,25.2065,25.2896,25.1886,25.1946,39400.0
2009-06-26 12:30:00,42.38,42.52,42.29,42.48,103600.0,25.1827,25.2659,25.1292,25.2421,103600.0
2009-06-26 13:00:00,42.49,42.58,42.47,42.57,44500.0,25.2481,25.3015,25.2362,25.2956,44500.0
2009-06-26 13:30:00,42.57,42.6,42.36,42.41,31300.0,25.2956,25.3134,25.1708,25.2005,31300.0
2009-06-26 14:00:00,42.41,42.46,42.31,42.45,28600.0,25.2005,25.2302,25.1411,25.2243,28600.0
2009-06-26 14:30:00,42.45,42.6,42.4,42.6,39100.0,25.2243,25.3134,25.1946,25.3134,39100.0
2009-06-26 15:00:00,42.59,42.68,42.42,42.55,46100.0,25.3075,25.361,25.2065,25.2837,46100.0
2009-06-26 15:30:00,42.53,42.71,42.29,42.4,198100.0,25.2718,25.3788,25.1292,25.1946,198100.0
2009-06-29 09:30:00,42.48,43.0,42.06,42.4,119100.0,25.2421,25.5511,24.9925,25.1946,119100.0
2009-06-29 10:00:00,42.42,43.14,42.25,42.99,104300.0,25.2065,25.6343,25.1054,25.5452,104300.0
2009-06-29 10:30:00,43.0,43.28,42.94,43.15,93900.0,25.5511,25.7175,25.5154,25.6402,93900.0
2009-06-29 11:00:00,43.11,43.46,43.04,43.46,63400.0,25.6165,25.8244,25.5749,25.8244,63400.0
2009-06-29 11:30:00,43.44,43.61,43.35,43.56,69800.0,25.8126,25.9136,25.7591,25.8839,69800.0
2009-06-29 12:00:00,43.55,43.87,43.49,43.61,96900.0,25.8779,26.0681,25.8423,25.9136,96900.0
2009-06-29 12:30:00,43.63,43.71,43.36,43.39,50100.0,25.9255,25.973,25.765,25.7828,50100.0
2009-06-29 13:00:00,43.37,43.8,43.37,43.75,168900.0,25.771,26.0265,25.771,25.9968,168900.0
2009-06-29 13:30:00,43.7,43.72,43.4,43.6,122600.0,25.9671,25.9789,25.7888,25.9076,122600.0
2009-06-29 14:00:00,43.59,43.69,43.5,43.61,63700.0,25.9017,25.9611,25.8482,25.9136,63700.0
2009-06-29 14:30:00,43.61,43.7,43.56,43.67,56200.0,25.9136,25.9671,25.8839,25.9492,56200.0
2009-06-29 15:00:00,43.66,43.88,43.64,43.8,106700.0,25.9433,26.074,25.9314,26.0265,106700.0
2009-06-29 15:30:00,43.79,43.81,43.45,43.7,169400.0,26.0205,26.0324,25.8185,25.9671,169400.0
2009-06-30 09:30:00,43.59,43.78,43.33,43.4,117800.0,25.9017,26.0146,25.7472,25.7888,117800.0
2009-06-30 10:00:00,43.39,43.39,42.51,42.53,136000.0,25.7828,25.7828,25.2599,25.2718,136000.0
2009-06-30 10:30:00,42.55,42.55,42.19,42.45,70000.0,25.2837,25.2837,25.0698,25.2243,70000.0
2009-06-30 11:00:00,42.46,42.64,42.34,42.49,86300.0,25.2302,25.3372,25.1589,25.2481,86300.0
2009-06-30 11:30:00,42.49,42.57,42.46,42.54,50800.0,25.2481,25.2956,25.2302,25.2778,50800.0
2009-06-30 12:00:00,42.55,42.61,42.46,42.6,76200.0,25.2837,25.3194,25.2302,25.3134,76200.0
2009-06-30 12:30:00,42.61,42.71,42.44,42.47,72400.0,25.3194,25.3788,25.2183,25.2362,72400.0
2009-06-30 13:00:00,42.47,42.53,42.4,42.48,42400.0,25.2362,25.2718,25.1946,25.2421,42400.0
2009-06-30 13:30:00,42.48,42.54,42.45,42.51,45100.0,25.2421,25.2778,25.2243,25.2599,45100.0
2009-06-30 14:00:00,42.5,42.61,42.44,42.5,74300.0,25.254,25.3194,25.2183,25.254,74300.0
2009-06-30 14:30:00,42.5,42.54,42.39,42.49,91900.0,25.254,25.2778,25.1886,25.2481,91900.0
2009-06-30 15:00:00,42.51,42.66,42.44,42.49,136200.0,25.2599,25.3491,25.2183,25.2481,136200.0
2009-06-30 15:30:00,42.49,42.66,42.46,42.52,323500.0,25.2481,25.3491,25.2302,25.2659,323500.0
2009-07-01 09:30:00,42.69,43.41,42.52,43.32,104600.0,25.3669,25.7947,25.2659,25.7412,104600.0
2009-07-01 10:00:00,43.35,43.83,42.98,43.78,78600.0,25.7591,26.0443,25.5392,26.0146,78600.0
2009-07-01 10:30:00,43.79,43.92,43.63,43.69,61200.0,26.0205,26.0978,25.9255,25.9611,61200.0
2009-07-01 11:00:00,43.7,44.0,43.6,43.89,68000.0,25.9671,26.1453,25.9076,26.08,68000.0
2009-07-01 11:30:00,43.87,44.08,43.83,44.02,122100.0,26.0681,26.1929,26.0443,26.1572,122100.0
2009-07-01 12:00:00,44.02,44.12,43.8,44.04,113600.0,26.1572,26.2166,26.0265,26.1691,113600.0
2009-07-01 12:30:00,44.05,44.2,44.04,44.16,149400.0,26.175,26.2642,26.1691,26.2404,149400.0
2009-07-01 13:00:00,44.15,44.37,44.12,44.37,179100.0,26.2344,26.3652,26.2166,26.3652,179100.0
2009-07-01 13:30:00,44.33,44.35,44.03,44.24,174300.0,26.3414,26.3533,26.1631,26.2879,174300.0
2009-07-01 14:00:00,44.25,44.26,44.05,44.12,98900.0,26.2939,26.2998,26.175,26.2166,98900.0
2009-07-01 14:30:00,44.12,44.34,44.02,44.2,128100.0,26.2166,26.3473,26.1572,26.2642,128100.0
2009-07-01 15:00:00,44.21,45.21,44.18,44.9,598800.0,26.2701,26.8643,26.2523,26.6801,598800.0
2009-07-01 15:30:00,44.9,44.91,44.64,44.76,425800.0,26.6801,26.686,26.5256,26.5969,425800.0
2009-07-02 09:30:00,43.93,44.03,43.3,43.36,116100.0,26.1037,26.1631,25.7294,25.765,116100.0
2009-07-02 10:00:00,43.35,43.54,43.25,43.45,168400.0,25.7591,25.872,25.6997,25.8185,168400.0
2009-07-02 10:30:00,43.44,43.46,42.99,43.13,193500.0,25.8126,25.8244,25.5452,25.6283,193500.0
2009-07-02 11:00:00,43.13,43.45,42.99,43.41,219100.0,25.6283,25.8185,25.5452,25.7947,219100.0
2009-07-02 11:30:00,43.42,43.54,43.07,43.32,197700.0,25.8007,25.872,25.5927,25.7412,197700.0
2009-07-02 12:00:00,43.32,43.32,43.1,43.13,95700.0,25.7412,25.7412,25.6105,25.6283,95700.0
2009-07-02 12:30:00,43.13,43.13,42.97,43.04,163000.0,25.6283,25.6283,25.5333,25.5749,163000.0
2009-07-02 13:00:00,43.04,43.15,43.0,43.12,51200.0,25.5749,25.6402,25.5511,25.6224,51200.0
2009-07-02 13:30:00,43.11,43.16,43.05,43.12,58900.0,25.6165,25.6462,25.5808,25.6224,58900.0
2009-07-02 14:00:00,43.12,43.19,43.03,43.15,95000.0,25.6224,25.664,25.5689,25.6402,95000.0
2009-07-02 14:30:00,43.15,43.26,43.1,43.1,56500.0,25.6402,25.7056,25.6105,25.6105,56500.0
2009-07-02 15:00:00,43.1,43.11,42.92,43.0,112800.0,25.6105,25.6165,25.5036,25.5511,112800.0
2009-07-02 15:30:00,43.02,43.23,42.92,42.99,193200.0,25.563,25.6878,25.5036,25.5452,193200.0
2009-07-06 09:30:00,42.66,43.65,42.66,42.97,294000.0,25.3491,25.9373,25.3491,25.5333,294000.0
2009-07-06 10:00:00,42.99,43.04,42.03,42.09,278600.0,25.5452,25.5749,24.9747,25.0104,278600.0
2009-07-06 10:30:00,42.07,42.18,41.89,42.03,86200.0,24.9985,25.0638,24.8915,24.9747,86200.0
2009-07-06 11:00:00,42.02,42.22,42.0,42.1,67300.0,24.9688,25.0876,24.9569,25.0163,67300.0
2009-07-06 11:30:00,42.12,42.27,41.95,42.22,93600.0,25.0282,25.1173,24.9272,25.0876,93600.0
2009-07-06 12:00:00,42.22,42.5,42.22,42.31,52400.0,25.0876,25.254,25.0876,25.1411,52400.0
2009-07-06 12:30:00,42.32,42.34,42.11,42.25,35700.0,25.147,25.1589,25.0223,25.1054,35700.0
2009-07-06 13:00:00,42.24,42.4,42.18,42.31,94300.0,25.0995,25.1946,25.0638,25.1411,94300.0
2009-07-06 13:30:00,42.31,42.6,42.26,42.55,77300.0,25.1411,25.3134,25.1114,25.2837,77300.0
2009-07-06 14:00:00,42.56,42.86,42.56,42.7,79400.0,25.2896,25.4679,25.2896,25.3728,79400.0
2009-07-06 14:30:00,42.7,42.72,42.19,42.24,160700.0,25.3728,25.3847,25.0698,25.0995,160700.0
2009-07-06 15:00:00,42.3,42.4,42.06,42.11,183300.0,25.1352,25.1946,24.9925,25.0223,183300.0
2009-07-06 15:30:00,42.1,42.46,41.98,42.31,300800.0,25.0163,25.2302,24.945,25.1411,300800.0
2009-07-07 09:30:00,42.35,42.43,41.68,42.29,145200.0,25.1649,25.2124,24.7667,25.1292,145200.0
2009-07-07 10:00:00,42.34,42.34,41.77,42.01,86000.0,25.1589,25.1589,24.8202,24.9628,86000.0
2009-07-07 10:30:00,41.99,41.99,41.62,41.9,109700.0,24.9509,24.9509,24.7311,24.8975,109700.0
2009-07-07 11:00:00,41.89,42.26,41.82,42.17,70700.0,24.8915,25.1114,24.8499,25.0579,70700.0
2009-07-07 11:30:00,42.17,42.49,42.14,42.47,97100.0,25.0579,25.2481,25.0401,25.2362,97100.0
2009-07-07 12:00:00,42.46,42.48,42.29,42.45,72300.0,25.2302,25.2421,25.1292,25.2243,72300.0
2009-07-07 12:30:00,42.45,42.55,42.43,42.48,63000.0,25.2243,25.2837,25.2124,25.2421,63000.0
2009-07-07 13:00:00,42.48,42.58,42.33,42.55,87200.0,25.2421,25.3015,25.153,25.2837,87200.0
2009-07-07 13:30:00,42.55,42.65,42.35,42.47,51200.0,25.2837,25.3431,25.1649,25.2362,51200.0
2009-07-07 14:00:00,42.48,42.48,42.26,42.34,74200.0,25.2421,25.2421,25.1114,25.1589,74200.0
2009-07-07 14:30:00,42.33,42.33,41.98,42.15,119200.0,25.153,25.153,24.945,25.046,119200.0
2009-07-07 15:00:00,42.14,42.33,42.06,42.31,160800.0,25.0401,25.153,24.9925,25.1411,160800.0
2009-07-07 15:30:00,42.3,42.3,41.7,41.74,266300.0,25.1352,25.1352,24.7786,24.8024,266300.0
2009-07-08 09:30:00,42.11,42.42,41.88,41.88,199600.0,25.0223,25.2065,24.8856,24.8856,199600.0
2009-07-08 10:00:00,41.92,42.16,41.81,41.88,133000.0,24.9094,25.052,24.844,24.8856,133000.0
2009-07-08 10:30:00,41.85,42.02,41.58,42.02,71600.0,24.8678,24.9688,24.7073,24.9688,71600.0
2009-07-08 11:00:00,42.0,42.03,41.42,41.55,62100.0,24.9569,24.9747,24.6122,24.6895,62100.0
2009-07-08 11:30:00,41.54,41.82,41.52,41.77,73300.0,24.6836,24.8499,24.6717,24.8202,73300.0
2009-07-08 12:00:00,41.77,41.85,41.41,41.42,73600.0,24.8202,24.8678,24.6063,24.6122,73600.0
2009-07-08 12:30:00,41.42,41.48,41.34,41.43,62300.0,24.6122,24.6479,24.5647,24.6182,62300.0
2009-07-08 13:00:00,41.42,41.91,41.4,41.91,57400.0,24.6122,24.9034,24.6004,24.9034,57400.0
2009-07-08 13:30:00,41.89,41.98,41.67,41.77,85700.0,24.8915,24.945,24.7608,24.8202,85700.0
2009-07-08 14:00:00,41.75,41.78,41.56,41.68,106900.0,24.8083,24.8262,24.6954,24.7667,106900.0
2009-07-08 14:30:00,41.67,41.78,41.49,41.72,87100.0,24.7608,24.8262,24.6538,24.7905,87100.0
2009-07-08 15:00:00,41.71,41.86,41.47,41.54,105700.0,24.7846,24.8737,24.642,24.6836,105700.0
2009-07-08 15:30:00,41.55,42.13,41.54,41.92,254100.0,24.6895,25.0341,24.6836,24.9094,254100.0
2009-07-09 09:30:00,42.26,42.84,41.97,42.67,162700.0,25.1114,25.456,24.9391,25.355,162700.0
2009-07-09 10:00:00,42.67,43.08,42.59,42.68,95500.0,25.355,25.5986,25.3075,25.361,95500.0
2009-07-09 10:30:00,42.68,42.98,42.47,42.74,111500.0,25.361,25.5392,25.2362,25.3966,111500.0
2009-07-09 11:00:00,42.74,42.83,42.47,42.65,88200.0,25.3966,25.4501,25.2362,25.3431,88200.0
2009-07-09 11:30:00,42.69,42.97,42.66,42.78,60600.0,25.3669,25.5333,25.3491,25.4204,60600.0
2009-07-09 12:00:00,42.76,43.02,42.65,42.9,196100.0,25.4085,25.563,25.3431,25.4917,196100.0
2009-07-09 12:30:00,42.86,43.15,42.85,43.04,42100.0,25.4679,25.6402,25.462,25.5749,42100.0
2009-07-09 13:00:00,43.05,43.2,42.81,42.9,52400.0,25.5808,25.6699,25.4382,25.4917,52400.0
2009-07-09 13:30:00,42.91,43.09,42.65,42.67,159100.0,25.4976,25.6046,25.3431,25.355,159100.0
2009-07-09 14:00:00,42.67,42.92,42.58,42.88,87900.0,25.355,25.5036,25.3015,25.4798,87900.0
2009-07-09 14:30:00,42.91,43.05,42.76,42.79,81700.0,25.4976,25.5808,25.4085,25.4263,81700.0
2009-07-09 15:00:00,42.8,42.9,42.65,42.73,118100.0,25.4323,25.4917,25.3431,25.3907,118100.0
2009-07-09 15:30:00,42.73,42.8,42.46,42.6,251000.0,25.3907,25.4323,25.2302,25.3134,251000.0
2009-07-10 09:30:00,42.42,43.3,42.27,42.8,183500.0,25.2065,25.7294,25.1173,25.4323,183500.0
2009-07-10 10:00:00,42.82,43.65,42.65,43.22,117100.0,25.4441,25.9373,25.3431,25.6818,117100.0
2009-07-10 10:30:00,43.22,43.24,43.0,43.1,71400.0,25.6818,25.6937,25.5511,25.6105,71400.0
2009-07-10 11:00:00,43.1,43.15,42.77,42.94,113800.0,25.6105,25.6402,25.4144,25.5154,113800.0
2009-07-10 11:30:00,42.94,43.42,42.93,43.38,73800.0,25.5154,25.8007,25.5095,25.7769,73800.0
2009-07-10 12:00:00,43.4,44.28,43.39,43.84,343800.0,25.7888,26.3117,25.7828,26.0502,343800.0
2009-07-10 12:30:00,43.87,44.7,43.83,44.28,220700.0,26.0681,26.5613,26.0443,26.3117,220700.0
2009-07-10 13:00:00,44.28,44.28,43.87,44.03,79700.0,26.3117,26.3117,26.0681,26.1631,79700.0
2009-07-10 13:30:00,44.03,44.21,43.97,44.03,86100.0,26.1631,26.2701,26.1275,26.1631,86100.0
2009-07-10 14:00:00,44.02,44.02,43.62,43.74,88700.0,26.1572,26.1572,25.9195,25.9908,88700.0
2009-07-10 14:30:00,43.74,43.87,43.65,43.75,73800.0,25.9908,26.0681,25.9373,25.9968,73800.0
2009-07-10 15:00:00,43.75,43.77,43.47,43.5,130800.0,25.9968,26.0086,25.8304,25.8482,130800.0
2009-07-10 15:30:00,43.51,43.7,43.4,43.64,221000.0,25.8541,25.9671,25.7888,25.9314,221000.0
2009-07-13 09:30:00,43.65,43.74,43.06,43.35,79400.0,25.9373,25.9908,25.5868,25.7591,79400.0
2009-07-13 10:00:00,43.3,43.83,42.96,43.81,114100.0,25.7294,26.0443,25.5273,26.0324,114100.0
2009-07-13 10:30:00,43.83,44.66,43.83,44.6,149400.0,26.0443,26.5375,26.0443,26.5018,149400.0
2009-07-13 11:00:00,44.62,44.73,44.4,44.51,75600.0,26.5137,26.5791,26.383,26.4484,75600.0
2009-07-13 11:30:00,44.5,45.1,44.49,44.75,115200.0,26.4424,26.7989,26.4365,26.591,115200.0
2009-07-13 12:00:00,44.79,44.87,44.66,44.74,24900.0,26.6147,26.6623,26.5375,26.585,24900.0
2009-07-13 12:30:00,44.74,44.94,44.66,44.83,42200.0,26.585,26.7039,26.5375,26.6385,42200.0
2009-07-13 13:00:00,44.83,45.42,44.83,45.15,155300.0,26.6385,26.9891,26.6385,26.8287,155300.0
2009-07-13 13:30:00,45.16,45.17,44.82,44.87,84100.0,26.8346,26.8405,26.6326,26.6623,84100.0
2009-07-13 14:00:00,44.87,44.94,44.73,44.81,103500.0,26.6623,26.7039,26.5791,26.6266,103500.0
2009-07-13 14:30:00,44.81,44.85,44.64,44.77,68100.0,26.6266,26.6504,26.5256,26.6029,68100.0
2009-07-13 15:00:00,44.78,44.96,44.73,44.87,104800.0,26.6088,26.7158,26.5791,26.6623,104800.0
2009-07-13 15:30:00,44.86,45.3,44.82,45.29,324300.0,26.6563,26.9178,26.6326,26.9118,324300.0
2009-07-14 09:30:00,45.24,46.75,45.11,46.08,333000.0,26.8821,27.7794,26.8049,27.3813,333000.0
2009-07-14 10:00:00,46.1,46.46,45.92,46.42,136900.0,27.3932,27.6071,27.2862,27.5833,136900.0
2009-07-14 10:30:00,46.41,46.47,46.15,46.21,152800.0,27.5774,27.613,27.4229,27.4585,152800.0
2009-07-14 11:00:00,46.21,47.44,46.07,47.37,262400.0,27.4585,28.1894,27.3753,28.1478,262400.0
2009-07-14 11:30:00,47.39,47.76,47.23,47.25,228800.0,28.1597,28.3795,28.0646,28.0765,228800.0
2009-07-14 12:00:00,47.27,47.28,46.78,46.85,155400.0,28.0884,28.0943,27.7972,27.8388,155400.0
2009-07-14 12:30:00,46.85,47.06,46.84,46.86,56500.0,27.8388,27.9636,27.8329,27.8448,56500.0
2009-07-14 13:00:00,46.85,46.95,46.71,46.79,66300.0,27.8388,27.8982,27.7556,27.8032,66300.0
2009-07-14 13:30:00,46.79,46.96,46.75,46.92,54000.0,27.8032,27.9042,27.7794,27.8804,54000.0
2009-07-14 14:00:00,46.92,47.63,46.72,47.29,384700.0,27.8804,28.3023,27.7616,28.1003,384700.0
2009-07-14 14:30:00,47.28,47.28,47.03,47.18,144200.0,28.0943,28.0943,27.9458,28.0349,144200.0
2009-07-14 15:00:00,47.18,47.28,47.03,47.15,180200.0,28.0349,28.0943,27.9458,28.0171,180200.0
2009-07-14 15:30:00,47.14,47.4,47.1,47.36,317500.0,28.0111,28.1656,27.9874,28.1419,317500.0
2009-07-15 09:30:00,47.8,49.3,47.74,49.15,559600.0,28.4033,29.2946,28.3677,29.2055,559600.0
2009-07-15 10:00:00,49.15,49.87,49.15,49.69,229600.0,29.2055,29.6333,29.2055,29.5264,229600.0
2009-07-15 10:30:00,49.69,49.7,48.75,48.8,229600.0,29.5264,29.5323,28.9678,28.9975,229600.0
2009-07-15 11:00:00,48.85,49.51,48.83,49.47,130900.0,29.0272,29.4194,29.0154,29.3957,130900.0
2009-07-15 11:30:00,49.48,49.87,49.39,49.57,140600.0,29.4016,29.6333,29.3481,29.4551,140600.0
2009-07-15 12:00:00,49.57,49.97,49.51,49.77,105900.0,29.4551,29.6928,29.4194,29.5739,105900.0
2009-07-15 12:30:00,49.79,49.85,49.68,49.78,72500.0,29.5858,29.6215,29.5204,29.5799,72500.0
2009-07-15 13:00:00,49.78,49.78,49.51,49.6,66300.0,29.5799,29.5799,29.4194,29.4729,66300.0
2009-07-15 13:30:00,49.59,49.78,49.53,49.54,106000.0,29.467,29.5799,29.4313,29.4372,106000.0
2009-07-15 14:00:00,49.52,49.55,49.24,49.46,216400.0,29.4254,29.4432,29.259,29.3897,216400.0
2009-07-15 14:30:00,49.46,49.74,49.46,49.74,87600.0,29.3897,29.5561,29.3897,29.5561,87600.0
2009-07-15 15:00:00,49.72,49.93,49.62,49.77,189900.0,29.5442,29.669,29.4848,29.5739,189900.0
2009-07-15 15:30:00,49.77,49.96,49.55,49.84,412600.0,29.5739,29.6868,29.4432,29.6155,412600.0
2009-07-16 09:30:00,50.05,52.22,50.05,52.03,706000.0,29.7403,31.0297,29.7403,30.9168,706000.0
2009-07-16 10:00:00,52.03,52.71,51.52,52.71,585800.0,30.9168,31.3209,30.6138,31.3209,585800.0
2009-07-16 10:30:00,52.72,52.8,52.26,52.57,343600.0,31.3268,31.3744,31.0535,31.2377,343600.0
2009-07-16 11:00:00,52.55,53.2,52.53,52.86,305800.0,31.2258,31.6121,31.2139,31.41,305800.0
2009-07-16 11:30:00,52.87,53.22,52.72,53.09,172200.0,31.416,31.6239,31.3268,31.5467,172200.0
2009-07-16 12:00:00,53.13,53.33,52.87,53.03,191700.0,31.5705,31.6893,31.416,31.511,191700.0
2009-07-16 12:30:00,53.01,53.03,52.7,52.92,199000.0,31.4992,31.511,31.315,31.4457,199000.0
2009-07-16 13:00:00,52.91,53.33,52.84,53.3,151300.0,31.4397,31.6893,31.3981,31.6715,151300.0
2009-07-16 13:30:00,53.3,53.8,53.12,53.41,277200.0,31.6715,31.9686,31.5645,31.7368,277200.0
2009-07-16 14:00:00,53.41,53.44,53.16,53.27,196000.0,31.7368,31.7547,31.5883,31.6537,196000.0
2009-07-16 14:30:00,53.25,53.8,53.25,53.71,411800.0,31.6418,31.9686,31.6418,31.9151,411800.0
2009-07-16 15:00:00,53.71,53.79,53.37,53.76,325800.0,31.9151,31.9626,31.7131,31.9448,325800.0
2009-07-16 15:30:00,53.77,54.99,53.75,54.41,1241300.0,31.9508,32.6757,31.9389,32.3311,1241300.0
2009-07-17 09:30:00,54.25,55.43,54.0,55.0,587400.0,32.236,32.9372,32.0874,32.6816,587400.0
2009-07-17 10:00:00,55.03,56.23,54.78,56.19,550900.0,32.6995,33.4125,32.5509,33.3888,550900.0
2009-07-17 10:30:00,56.19,56.47,55.5,55.63,369100.0,33.3888,33.5551,32.9787,33.056,369100.0
2009-07-17 11:00:00,55.6,55.83,55.16,55.37,233900.0,33.0382,33.1748,32.7767,32.9015,233900.0
2009-07-17 11:30:00,55.37,55.61,55.02,55.22,142500.0,32.9015,33.0441,32.6935,32.8124,142500.0
2009-07-17 12:00:00,55.22,55.49,54.91,55.07,138200.0,32.8124,32.9728,32.6282,32.7232,138200.0
2009-07-17 12:30:00,55.07,55.61,55.07,55.37,75000.0,32.7232,33.0441,32.7232,32.9015,75000.0
2009-07-17 13:00:00,55.37,55.45,54.85,54.91,153300.0,32.9015,32.949,32.5925,32.6282,153300.0
2009-07-17 13:30:00,54.89,54.95,54.6,54.7,168400.0,32.6163,32.6519,32.444,32.5034,168400.0
2009-07-17 14:00:00,54.69,54.82,54.58,54.59,97300.0,32.4974,32.5747,32.4321,32.438,97300.0
2009-07-17 14:30:00,54.6,54.71,54.28,54.47,178000.0,32.444,32.5093,32.2538,32.3667,178000.0
2009-07-17 15:00:00,54.48,54.49,53.81,53.99,257000.0,32.3727,32.3786,31.9745,32.0815,257000.0
2009-07-17 15:30:00,53.99,54.15,53.63,54.01,496900.0,32.0815,32.1766,31.8676,32.0934,496900.0
2009-07-20 09:30:00,54.63,54.63,53.59,54.47,316400.0,32.4618,32.4618,31.8438,32.3667,316400.0
2009-07-20 10:00:00,54.5,55.08,54.4,54.69,177500.0,32.3845,32.7292,32.3251,32.4974,177500.0
2009-07-20 10:30:00,54.69,54.85,54.27,54.49,107700.0,32.4974,32.5925,32.2479,32.3786,107700.0
2009-07-20 11:00:00,54.51,55.0,54.38,54.97,61500.0,32.3905,32.6816,32.3132,32.6638,61500.0
2009-07-20 11:30:00,54.97,55.06,54.73,54.95,47400.0,32.6638,32.7173,32.5212,32.6519,47400.0
2009-07-20 12:00:00,54.96,55.22,54.81,54.85,112900.0,32.6579,32.8124,32.5687,32.5925,112900.0
2009-07-20 12:30:00,54.85,55.23,54.76,55.16,92300.0,32.5925,32.8183,32.539,32.7767,92300.0
2009-07-20 13:00:00,55.15,55.18,54.81,54.81,61900.0,32.7708,32.7886,32.5687,32.5687,61900.0
2009-07-20 13:30:00,54.8,55.03,54.7,54.93,43600.0,32.5628,32.6995,32.5034,32.64,43600.0
2009-07-20 14:00:00,54.98,55.21,54.86,55.01,54900.0,32.6698,32.8064,32.5985,32.6876,54900.0
2009-07-20 14:30:00,55.06,55.24,54.94,54.95,98500.0,32.7173,32.8243,32.646,32.6519,98500.0
2009-07-20 15:00:00,54.94,55.71,54.93,55.62,133800.0,32.646,33.1035,32.64,33.0501,133800.0
2009-07-20 15:30:00,55.62,55.64,55.09,55.29,391100.0,33.0501,33.0619,32.7351,32.854,391100.0
2009-07-21 09:30:00,55.98,56.15,54.59,55.34,242200.0,33.264,33.365,32.438,32.8837,242200.0
2009-07-21 10:00:00,55.38,55.4,54.6,55.06,154900.0,32.9074,32.9193,32.444,32.7173,154900.0
2009-07-21 10:30:00,55.06,55.75,55.06,55.19,145000.0,32.7173,33.1273,32.7173,32.7945,145000.0
2009-07-21 11:00:00,55.2,55.43,54.93,55.35,85000.0,32.8005,32.9372,32.64,32.8896,85000.0
2009-07-21 11:30:00,55.33,55.36,54.21,54.38,105200.0,32.8777,32.8956,32.2122,32.3132,105200.0
2009-07-21 12:00:00,54.37,54.88,54.31,54.76,123400.0,32.3073,32.6103,32.2716,32.539,123400.0
2009-07-21 12:30:00,54.77,54.89,54.5,54.73,82800.0,32.545,32.6163,32.3845,32.5212,82800.0
2009-07-21 13:00:00,54.77,55.13,54.39,55.07,86900.0,32.545,32.7589,32.3192,32.7232,86900.0
2009-07-21 13:30:00,55.06,55.29,54.93,55.22,59800.0,32.7173,32.854,32.64,32.8124,59800.0
2009-07-21 14:00:00,55.22,55.61,55.21,55.57,185800.0,32.8124,33.0441,32.8064,33.0203,185800.0
2009-07-21 14:30:00,55.57,56.1,55.54,56.1,137000.0,33.0203,33.3353,33.0025,33.3353,137000.0
2009-07-21 15:00:00,56.09,56.46,55.98,56.07,209900.0,33.3293,33.5492,33.264,33.3174,209900.0
2009-07-21 15:30:00,56.1,56.53,56.02,56.45,459800.0,33.3353,33.5908,33.2877,33.5432,459800.0
2009-07-22 09:30:00,54.06,54.55,52.6,53.45,962200.0,32.1231,32.4142,31.2555,31.7606,962200.0
2009-07-22 10:00:00,53.43,53.51,51.88,52.17,707000.0,31.7487,31.7963,30.8277,31.0,707000.0
2009-07-22 10:30:00,52.19,52.61,51.54,51.79,469100.0,31.0119,31.2615,30.6257,30.7742,469100.0
2009-07-22 11:00:00,51.82,52.0,50.56,50.59,358100.0,30.792,30.899,30.0433,30.0612,358100.0
2009-07-22 11:30:00,50.6,51.16,50.15,50.88,730200.0,30.0671,30.3999,29.7997,30.2335,730200.0
2009-07-22 12:00:00,50.88,51.47,50.59,51.12,280400.0,30.2335,30.5841,30.0612,30.3761,280400.0
2009-07-22 12:30:00,51.13,51.55,50.9,51.07,187800.0,30.382,30.6316,30.2454,30.3464,187800.0
2009-07-22 13:00:00,51.1,51.19,50.62,50.68,115700.0,30.3642,30.4177,30.079,30.1146,115700.0
2009-07-22 13:30:00,50.68,50.88,50.42,50.87,138200.0,30.1146,30.2335,29.9602,30.2275,138200.0
2009-07-22 14:00:00,50.88,51.19,50.75,51.14,157300.0,30.2335,30.4177,30.1562,30.388,157300.0
2009-07-22 14:30:00,51.13,51.28,50.72,50.94,181300.0,30.382,30.4712,30.1384,30.2691,181300.0
2009-07-22 15:00:00,50.9,51.1,50.74,50.93,278500.0,30.2454,30.3642,30.1503,30.2632,278500.0
2009-07-22 15:30:00,50.92,50.94,50.61,50.79,445200.0,30.2573,30.2691,30.0731,30.18,445200.0
2009-07-23 09:30:00,50.99,52.31,50.08,52.2,341100.0,30.2989,31.0832,29.7581,31.0178,341100.0
2009-07-23 10:00:00,52.25,53.38,52.07,53.1,422500.0,31.0476,31.719,30.9406,31.5526,422500.0
2009-07-23 10:30:00,53.1,53.9,53.1,53.57,319500.0,31.5526,32.028,31.5526,31.8319,319500.0
2009-07-23 11:00:00,53.58,54.45,53.53,54.22,328300.0,31.8379,32.3548,31.8082,32.2182,328300.0
2009-07-23 11:30:00,54.22,54.68,53.87,54.44,215300.0,32.2182,32.4915,32.0102,32.3489,215300.0
2009-07-23 12:00:00,54.43,54.47,53.98,54.15,170600.0,32.3429,32.3667,32.0755,32.1766,170600.0
2009-07-23 12:30:00,54.16,54.57,54.08,54.55,141800.0,32.1825,32.4261,32.135,32.4142,141800.0
2009-07-23 13:00:00,54.58,54.59,54.35,54.53,107100.0,32.4321,32.438,32.2954,32.4024,107100.0
2009-07-23 13:30:00,54.54,54.78,54.44,54.45,152100.0,32.4083,32.5509,32.3489,32.3548,152100.0
2009-07-23 14:00:00,54.45,54.74,54.3,54.69,115500.0,32.3548,32.5271,32.2657,32.4974,115500.0
2009-07-23 14:30:00,54.71,54.78,54.54,54.54,107300.0,32.5093,32.5509,32.4083,32.4083,107300.0
2009-07-23 15:00:00,54.55,54.7,54.23,54.4,269800.0,32.4142,32.5034,32.2241,32.3251,269800.0
2009-07-23 15:30:00,54.4,54.76,54.27,54.71,563600.0,32.3251,32.539,32.2479,32.5093,563600.0
2009-07-24 09:30:00,54.14,55.62,53.83,55.09,217900.0,32.1706,33.0501,31.9864,32.7351,217900.0
2009-07-24 10:00:00,55.12,55.12,54.36,54.59,160400.0,32.7529,32.7529,32.3013,32.438,160400.0
2009-07-24 10:30:00,54.61,54.98,54.36,54.83,109600.0,32.4499,32.6698,32.3013,32.5806,109600.0
2009-07-24 11:00:00,54.82,54.84,54.67,54.78,146600.0,32.5747,32.5866,32.4856,32.5509,146600.0
2009-07-24 11:30:00,54.8,54.91,54.71,54.87,162400.0,32.5628,32.6282,32.5093,32.6044,162400.0
2009-07-24 12:00:00,54.85,54.93,54.71,54.85,105200.0,32.5925,32.64,32.5093,32.5925,105200.0
2009-07-24 12:30:00,54.84,55.1,54.71,55.0,150600.0,32.5866,32.7411,32.5093,32.6816,150600.0
2009-07-24 13:00:00,55.0,55.12,54.85,55.01,84600.0,32.6816,32.7529,32.5925,32.6876,84600.0
2009-07-24 13:30:00,55.0,55.28,54.99,55.08,97800.0,32.6816,32.848,32.6757,32.7292,97800.0
2009-07-24 14:00:00,55.09,55.15,55.01,55.06,58800.0,32.7351,32.7708,32.6876,32.7173,58800.0
2009-07-24 14:30:00,55.06,55.21,54.87,55.0,60000.0,32.7173,32.8064,32.6044,32.6816,60000.0
2009-07-24 15:00:00,55.0,55.18,54.97,55.0,101300.0,32.6816,32.7886,32.6638,32.6816,101300.0
2009-07-24 15:30:00,54.99,54.99,54.66,54.8,318900.0,32.6757,32.6757,32.4796,32.5628,318900.0
2009-07-27 11:00:00,55.56,55.86,55.56,55.72,37900.0,33.0144,33.1927,33.0144,33.1095,37900.0
2009-07-27 11:30:00,55.69,55.88,55.5,55.61,122200.0,33.0916,33.2045,32.9787,33.0441,122200.0
2009-07-27 12:00:00,55.6,55.83,55.49,55.72,59700.0,33.0382,33.1748,32.9728,33.1095,59700.0
2009-07-27 12:30:00,55.67,55.68,55.25,55.31,56600.0,33.0798,33.0857,32.8302,32.8658,56600.0
2009-07-27 13:00:00,55.31,55.57,55.27,55.36,40700.0,32.8658,33.0203,32.8421,32.8956,40700.0
2009-07-27 13:30:00,55.35,55.58,55.34,55.53,73100.0,32.8896,33.0263,32.8837,32.9966,73100.0
2009-07-27 14:00:00,55.49,55.83,55.45,55.63,116300.0,32.9728,33.1748,32.949,33.056,116300.0
2009-07-27 14:30:00,55.62,55.97,55.62,55.93,102600.0,33.0501,33.258,33.0501,33.2343,102600.0
2009-07-27 15:00:00,55.94,55.99,55.72,55.79,91000.0,33.2402,33.2699,33.1095,33.1511,91000.0
2009-07-27 15:30:00,55.8,55.94,55.66,55.92,193500.0,33.157,33.2402,33.0738,33.2283,193500.0
2009-07-28 09:30:00,55.35,55.75,55.08,55.68,77500.0,32.8896,33.1273,32.7292,33.0857,77500.0
2009-07-28 10:00:00,55.64,55.64,55.07,55.37,82800.0,33.0619,33.0619,32.7232,32.9015,82800.0
2009-07-28 10:30:00,55.43,55.53,54.84,55.13,131800.0,32.9372,32.9966,32.5866,32.7589,131800.0
2009-07-28 11:00:00,55.13,55.23,54.6,54.98,130100.0,32.7589,32.8183,32.444,32.6698,130100.0
2009-07-28 11:30:00,54.97,55.0,54.67,54.69,52700.0,32.6638,32.6816,32.4856,32.4974,52700.0
2009-07-28 12:00:00,54.72,54.8,54.54,54.61,77400.0,32.5153,32.5628,32.4083,32.4499,77400.0
2009-07-28 12:30:00,54.64,54.7,54.46,54.46,66600.0,32.4677,32.5034,32.3608,32.3608,66600.0
2009-07-28 13:00:00,54.46,54.7,54.32,54.57,65900.0,32.3608,32.5034,32.2776,32.4261,65900.0
2009-07-28 13:30:00,54.62,55.04,54.55,54.84,68000.0,32.4558,32.7054,32.4142,32.5866,68000.0
2009-07-28 14:00:00,54.84,55.04,54.74,54.93,94700.0,32.5866,32.7054,32.5271,32.64,94700.0
2009-07-28 14:30:00,54.93,55.36,54.89,54.89,120300.0,32.64,32.8956,32.6163,32.6163,120300.0
2009-07-28 15:00:00,54.89,55.05,54.74,55.03,84700.0,32.6163,32.7114,32.5271,32.6995,84700.0
2009-07-28 15:30:00,55.03,55.2,54.8,55.12,137100.0,32.6995,32.8005,32.5628,32.7529,137100.0
2009-07-29 09:30:00,54.64,55.12,54.44,55.12,44400.0,32.4677,32.7529,32.3489,32.7529,44400.0
2009-07-29 10:00:00,55.08,55.57,55.01,55.17,90000.0,32.7292,33.0203,32.6876,32.7827,90000.0
2009-07-29 10:30:00,55.15,55.15,54.81,54.91,42200.0,32.7708,32.7708,32.5687,32.6282,42200.0
2009-07-29 11:00:00,54.89,54.98,54.52,54.73,102600.0,32.6163,32.6698,32.3964,32.5212,102600.0
2009-07-29 11:30:00,54.73,54.88,54.5,54.71,152900.0,32.5212,32.6103,32.3845,32.5093,152900.0
2009-07-29 12:00:00,54.71,54.74,54.46,54.73,61800.0,32.5093,32.5271,32.3608,32.5212,61800.0
2009-07-29 12:30:00,54.74,54.88,54.62,54.69,85800.0,32.5271,32.6103,32.4558,32.4974,85800.0
2009-07-29 13:00:00,54.67,54.67,54.26,54.27,110200.0,32.4856,32.4856,32.2419,32.2479,110200.0
2009-07-29 13:30:00,54.27,54.29,54.1,54.19,128600.0,32.2479,32.2598,32.1469,32.2003,128600.0
2009-07-29 14:00:00,54.19,54.27,54.04,54.27,125200.0,32.2003,32.2479,32.1112,32.2479,125200.0
2009-07-29 14:30:00,54.25,54.31,53.9,53.91,59700.0,32.236,32.2716,32.028,32.034,59700.0
2009-07-29 15:00:00,53.91,54.34,53.91,54.29,37100.0,32.034,32.2895,32.034,32.2598,37100.0
2009-07-29 15:30:00,54.28,54.6,54.23,54.49,120500.0,32.2538,32.444,32.2241,32.3786,120500.0
2009-07-30 09:30:00,55.37,55.92,55.0,55.82,137200.0,32.9015,33.2283,32.6816,33.1689,137200.0
2009-07-30 10:00:00,55.83,56.17,55.51,55.96,203900.0,33.1748,33.3769,32.9847,33.2521,203900.0
2009-07-30 10:30:00,55.97,56.31,55.89,56.21,131500.0,33.258,33.4601,33.2105,33.4006,131500.0
2009-07-30 11:00:00,56.23,56.5,56.08,56.42,176700.0,33.4125,33.573,33.3234,33.5254,176700.0
2009-07-30 11:30:00,56.43,56.6,55.63,55.67,115000.0,33.5314,33.6324,33.056,33.0798,115000.0
2009-07-30 12:00:00,55.67,56.14,55.54,55.65,112600.0,33.0798,33.359,33.0025,33.0679,112600.0
2009-07-30 12:30:00,55.67,55.8,55.47,55.5,33700.0,33.0798,33.157,32.9609,32.9787,33700.0
2009-07-30 13:00:00,55.49,55.77,55.47,55.73,54200.0,32.9728,33.1392,32.9609,33.1154,54200.0
2009-07-30 13:30:00,55.73,55.9,55.62,55.62,121900.0,33.1154,33.2164,33.0501,33.0501,121900.0
2009-07-30 14:00:00,55.62,55.68,55.53,55.63,49700.0,33.0501,33.0857,32.9966,33.056,49700.0
2009-07-30 14:30:00,55.63,55.73,55.39,55.49,83100.0,33.056,33.1154,32.9134,32.9728,83100.0
2009-07-30 15:00:00,55.5,55.75,55.49,55.65,58500.0,32.9787,33.1273,32.9728,33.0679,58500.0
2009-07-30 15:30:00,55.65,55.65,55.11,55.18,196400.0,33.0679,33.0679,32.747,32.7886,196400.0
2009-07-31 09:30:00,55.25,56.68,55.03,56.12,225200.0,32.8302,33.6799,32.6995,33.3472,225200.0
2009-07-31 10:00:00,56.12,56.42,55.71,56.29,140700.0,33.3472,33.5254,33.1035,33.4482,140700.0
2009-07-31 10:30:00,56.25,56.64,56.18,56.5,83600.0,33.4244,33.6561,33.3828,33.573,83600.0
2009-07-31 11:00:00,56.51,56.68,56.26,56.5,78000.0,33.5789,33.6799,33.4303,33.573,78000.0
2009-07-31 11:30:00,56.5,56.73,56.41,56.69,90300.0,33.573,33.7096,33.5195,33.6859,90300.0
2009-07-31 12:00:00,56.7,56.75,56.61,56.68,93500.0,33.6918,33.7215,33.6383,33.6799,93500.0
2009-07-31 12:30:00,56.68,56.7,56.59,56.66,130300.0,33.6799,33.6918,33.6264,33.668,130300.0
2009-07-31 13:00:00,56.66,56.86,56.61,56.8,80300.0,33.668,33.7869,33.6383,33.7512,80300.0
2009-07-31 13:30:00,56.8,57.0,56.75,57.0,89000.0,33.7512,33.8701,33.7215,33.8701,89000.0
2009-07-31 14:00:00,57.0,57.5,56.96,57.4,145800.0,33.8701,34.1672,33.8463,34.1078,145800.0
2009-07-31 14:30:00,57.4,57.41,57.23,57.26,206200.0,34.1078,34.1137,34.0067,34.0246,206200.0
2009-07-31 15:00:00,57.26,57.39,57.01,57.2,136900.0,34.0246,34.1018,33.876,33.9889,136900.0
2009-07-31 15:30:00,57.19,57.21,56.76,57.0,331200.0,33.983,33.9948,33.7275,33.8701,331200.0
2009-08-03 09:30:00,57.9,58.1,56.56,56.97,202800.0,34.4049,34.5237,33.6086,33.8522,202800.0
2009-08-03 10:00:00,56.96,57.75,56.74,56.74,159900.0,33.8463,34.3157,33.7156,33.7156,159900.0
2009-08-03 10:30:00,56.77,57.09,56.52,56.52,75600.0,33.7334,33.9235,33.5848,33.5848,75600.0
2009-08-03 11:00:00,56.52,56.99,56.52,56.75,201900.0,33.5848,33.8641,33.5848,33.7215,201900.0
2009-08-03 11:30:00,56.76,56.96,56.66,56.72,163500.0,33.7275,33.8463,33.668,33.7037,163500.0
2009-08-03 12:00:00,56.72,56.8,56.59,56.79,86900.0,33.7037,33.7512,33.6264,33.7453,86900.0
2009-08-03 12:30:00,56.76,56.85,56.59,56.64,121800.0,33.7275,33.7809,33.6264,33.6561,121800.0
2009-08-03 13:00:00,56.63,56.76,56.59,56.62,108100.0,33.6502,33.7275,33.6264,33.6443,108100.0
2009-08-03 13:30:00,56.63,56.96,56.59,56.69,113300.0,33.6502,33.8463,33.6264,33.6859,113300.0
2009-08-03 14:00:00,56.68,56.83,56.6,56.65,102600.0,33.6799,33.769,33.6324,33.6621,102600.0
2009-08-03 14:30:00,56.65,56.66,56.22,56.27,108200.0,33.6621,33.668,33.4066,33.4363,108200.0
2009-08-03 15:00:00,56.28,56.81,56.28,56.67,84600.0,33.4422,33.7572,33.4422,33.674,84600.0
2009-08-03 15:30:00,56.67,56.85,56.47,56.77,182800.0,33.674,33.7809,33.5551,33.7334,182800.0
2009-08-04 09:30:00,56.29,56.61,55.87,56.32,84000.0,33.4482,33.6383,33.1986,33.466,84000.0
2009-08-04 10:00:00,56.36,57.54,56.36,57.04,117900.0,33.4898,34.1909,33.4898,33.8938,117900.0
2009-08-04 10:30:00,57.05,57.61,57.01,57.52,148200.0,33.8998,34.2325,33.876,34.1791,148200.0
2009-08-04 11:00:00,57.53,57.9,57.2,57.83,190000.0,34.185,34.4049,33.9889,34.3633,190000.0
2009-08-04 11:30:00,57.85,58.22,57.75,58.15,129700.0,34.3751,34.595,34.3157,34.5534,129700.0
2009-08-04 12:00:00,58.15,58.42,58.12,58.33,151500.0,34.5534,34.7138,34.5356,34.6604,151500.0
2009-08-04 12:30:00,58.33,58.48,58.04,58.19,112600.0,34.6604,34.7495,34.488,34.5772,112600.0
2009-08-04 13:00:00,58.17,58.22,58.0,58.1,141300.0,34.5653,34.595,34.4643,34.5237,141300.0
2009-08-04 13:30:00,58.08,58.27,57.66,57.8,112700.0,34.5118,34.6247,34.2622,34.3454,112700.0
2009-08-04 14:00:00,57.79,57.8,57.56,57.74,156500.0,34.3395,34.3454,34.2028,34.3098,156500.0
2009-08-04 14:30:00,57.77,58.15,57.52,57.52,140700.0,34.3276,34.5534,34.1791,34.1791,140700.0
2009-08-04 15:00:00,57.52,57.8,57.5,57.63,142500.0,34.1791,34.3454,34.1672,34.2444,142500.0
2009-08-04 15:30:00,57.64,57.75,57.41,57.67,320100.0,34.2504,34.3157,34.1137,34.2682,320100.0
2009-08-05 09:30:00,57.86,58.09,56.73,57.02,158500.0,34.3811,34.5178,33.7096,33.8819,158500.0
2009-08-05 10:00:00,56.9,56.96,56.35,56.47,196300.0,33.8106,33.8463,33.4838,33.5551,196300.0
2009-08-05 10:30:00,56.46,56.69,56.42,56.65,125500.0,33.5492,33.6859,33.5254,33.6621,125500.0
2009-08-05 11:00:00,56.66,56.87,56.36,56.56,93100.0,33.668,33.7928,33.4898,33.6086,93100.0
2009-08-05 11:30:00,56.55,56.7,56.36,56.6,78400.0,33.6027,33.6918,33.4898,33.6324,78400.0
2009-08-05 12:00:00,56.59,57.02,56.44,56.77,89500.0,33.6264,33.8819,33.5373,33.7334,89500.0
2009-08-05 12:30:00,56.78,57.0,56.57,56.88,104200.0,33.7393,33.8701,33.6146,33.7988,104200.0
2009-08-05 13:00:00,56.88,56.99,56.6,56.99,69800.0,33.7988,33.8641,33.6324,33.8641,69800.0
2009-08-05 13:30:00,57.0,57.02,56.57,56.66,60400.0,33.8701,33.8819,33.6146,33.668,60400.0
2009-08-05 14:00:00,56.67,57.0,56.62,56.96,52600.0,33.674,33.8701,33.6443,33.8463,52600.0
2009-08-05 14:30:00,56.98,57.09,56.92,57.03,115700.0,33.8582,33.9235,33.8225,33.8879,115700.0
2009-08-05 15:00:00,57.03,57.4,56.97,57.36,125900.0,33.8879,34.1078,33.8522,34.084,125900.0
2009-08-05 15:30:00,57.33,57.4,56.99,57.37,199500.0,34.0662,34.1078,33.8641,34.0899,199500.0
2009-08-06 09:30:00,57.46,58.22,57.42,57.68,156200.0,34.1434,34.595,34.1196,34.2741,156200.0
2009-08-06 10:00:00,57.7,57.98,57.09,57.69,159800.0,34.286,34.4524,33.9235,34.2801,159800.0
2009-08-06 10:30:00,57.71,58.32,57.5,58.17,146700.0,34.292,34.6544,34.1672,34.5653,146700.0
2009-08-06 11:00:00,58.16,58.81,58.15,58.78,96400.0,34.5594,34.9456,34.5534,34.9278,96400.0
2009-08-06 11:30:00,58.78,58.85,58.33,58.33,125800.0,34.9278,34.9694,34.6604,34.6604,125800.0
2009-08-06 12:00:00,58.33,58.38,57.95,58.21,99100.0,34.6604,34.6901,34.4346,34.5891,99100.0
2009-08-06 12:30:00,58.22,58.36,58.06,58.2,50100.0,34.595,34.6782,34.4999,34.5831,50100.0
2009-08-06 13:00:00,58.2,58.6,58.14,58.51,60000.0,34.5831,34.8208,34.5475,34.7673,60000.0
2009-08-06 13:30:00,58.53,58.6,58.13,58.16,45600.0,34.7792,34.8208,34.5415,34.5594,45600.0
2009-08-06 14:00:00,58.14,58.14,57.56,57.99,71300.0,34.5475,34.5475,34.2028,34.4583,71300.0
2009-08-06 14:30:00,57.99,58.03,57.62,57.88,45100.0,34.4583,34.4821,34.2385,34.393,45100.0
2009-08-06 15:00:00,57.86,58.22,57.78,58.12,103500.0,34.3811,34.595,34.3336,34.5356,103500.0
2009-08-06 15:30:00,58.12,58.14,57.73,57.88,197800.0,34.5356,34.5475,34.3038,34.393,197800.0
2009-08-07 09:30:00,58.71,60.31,58.22,59.87,372600.0,34.8862,35.8369,34.595,35.5755,372600.0
2009-08-07 10:00:00,59.84,59.86,59.5,59.78,208200.0,35.5576,35.5695,35.3556,35.522,208200.0
2009-08-07 10:30:00,59.81,61.18,59.78,61.04,248800.0,35.5398,36.3539,35.522,36.2707,248800.0
2009-08-07 11:00:00,61.02,61.54,60.91,61.22,183700.0,36.2588,36.5678,36.1934,36.3776,183700.0
2009-08-07 11:30:00,61.22,61.43,60.76,61.25,150200.0,36.3776,36.5024,36.1043,36.3955,150200.0
2009-08-07 12:00:00,61.24,61.41,60.97,60.99,93900.0,36.3895,36.4905,36.2291,36.241,93900.0
2009-08-07 12:30:00,61.01,61.59,61.0,61.54,119600.0,36.2529,36.5975,36.2469,36.5678,119600.0
2009-08-07 13:00:00,61.54,62.05,61.53,62.05,172100.0,36.5678,36.8708,36.5618,36.8708,172100.0
2009-08-07 13:30:00,62.07,62.29,61.8,62.05,84000.0,36.8827,37.0134,36.7223,36.8708,84000.0
2009-08-07 14:00:00,62.04,62.59,61.98,62.32,183700.0,36.8649,37.1917,36.8292,37.0313,183700.0
2009-08-07 14:30:00,62.32,62.36,61.88,61.93,138600.0,37.0313,37.055,36.7698,36.7995,138600.0
2009-08-07 15:00:00,61.91,61.95,61.43,61.91,154200.0,36.7876,36.8114,36.5024,36.7876,154200.0
2009-08-07 15:30:00,61.88,62.06,61.71,61.79,447300.0,36.7698,36.8768,36.6688,36.7163,447300.0
2009-08-10 09:30:00,61.72,61.72,60.3,60.47,146000.0,36.6747,36.6747,35.831,35.932,146000.0
2009-08-10 10:00:00,60.42,60.82,60.11,60.76,176600.0,35.9023,36.14,35.7181,36.1043,176600.0
2009-08-10 10:30:00,60.74,60.79,60.5,60.58,112900.0,36.0924,36.1221,35.9498,35.9973,112900.0
2009-08-10 11:00:00,60.59,61.01,60.13,60.2,125700.0,36.0033,36.2529,35.7299,35.7715,125700.0
2009-08-10 11:30:00,60.2,60.43,59.75,59.8,98200.0,35.7715,35.9082,35.5041,35.5339,98200.0
2009-08-10 12:00:00,59.82,60.03,59.26,59.3,161000.0,35.5457,35.6705,35.213,35.2368,161000.0
2009-08-10 12:30:00,59.31,59.53,59.19,59.37,110500.0,35.2427,35.3734,35.1714,35.2783,110500.0
2009-08-10 13:00:00,59.38,59.41,59.08,59.1,110000.0,35.2843,35.3021,35.106,35.1179,110000.0
2009-08-10 13:30:00,59.1,59.7,59.08,59.58,113600.0,35.1179,35.4744,35.106,35.4031,113600.0
2009-08-10 14:00:00,59.58,59.63,58.95,59.15,67900.0,35.4031,35.4328,35.0288,35.1476,67900.0
2009-08-10 14:30:00,59.15,59.2,58.79,59.03,67700.0,35.1476,35.1773,34.9337,35.0763,67700.0
2009-08-10 15:00:00,59.04,59.17,58.87,58.97,89300.0,35.0823,35.1595,34.9812,35.0407,89300.0
2009-08-10 15:30:00,58.97,59.03,58.8,59.03,253600.0,35.0407,35.0763,34.9396,35.0763,253600.0
2009-08-11 09:30:00,58.38,58.88,58.17,58.62,165800.0,34.6901,34.9872,34.5653,34.8327,165800.0
2009-08-11 10:00:00,58.59,58.7,58.14,58.17,130800.0,34.8149,34.8802,34.5475,34.5653,130800.0
2009-08-11 10:30:00,58.17,58.55,57.96,58.55,156700.0,34.5653,34.7911,34.4405,34.7911,156700.0
2009-08-11 11:00:00,58.53,58.6,58.36,58.58,135900.0,34.7792,34.8208,34.6782,34.8089,135900.0
2009-08-11 11:30:00,58.57,58.73,58.23,58.7,69300.0,34.803,34.8981,34.6009,34.8802,69300.0
2009-08-11 12:00:00,58.66,58.86,58.57,58.67,106400.0,34.8565,34.9753,34.803,34.8624,106400.0
2009-08-11 12:30:00,58.64,58.73,58.21,58.21,34300.0,34.8446,34.8981,34.5891,34.5891,34300.0
2009-08-11 13:00:00,58.21,58.35,58.05,58.05,43100.0,34.5891,34.6723,34.494,34.494,43100.0
2009-08-11 13:30:00,58.08,58.6,58.07,58.52,87100.0,34.5118,34.8208,34.5059,34.7733,87100.0
2009-08-11 14:00:00,58.53,58.92,58.5,58.63,78900.0,34.7792,35.011,34.7614,34.8386,78900.0
2009-08-11 14:30:00,58.62,58.69,58.52,58.67,47400.0,34.8327,34.8743,34.7733,34.8624,47400.0
2009-08-11 15:00:00,58.65,58.88,58.61,58.69,82200.0,34.8505,34.9872,34.8267,34.8743,82200.0
2009-08-11 15:30:00,58.68,58.79,58.44,58.6,135100.0,34.8683,34.9337,34.7257,34.8208,135100.0
2009-08-12 09:30:00,59.06,60.0,58.77,59.73,130400.0,35.0941,35.6527,34.9218,35.4923,130400.0
2009-08-12 10:00:00,59.78,60.41,59.69,60.38,112500.0,35.522,35.8963,35.4685,35.8785,112500.0
2009-08-12 10:30:00,60.38,60.52,60.18,60.46,106600.0,35.8785,35.9617,35.7597,35.926,106600.0
2009-08-12 11:00:00,60.44,60.49,59.87,60.08,57400.0,35.9142,35.9439,35.5755,35.7002,57400.0
2009-08-12 11:30:00,60.02,60.36,59.9,60.33,55100.0,35.6646,35.8666,35.5933,35.8488,55100.0
2009-08-12 12:00:00,60.31,60.31,59.62,59.85,55100.0,35.8369,35.8369,35.4269,35.5636,55100.0
2009-08-12 12:30:00,59.83,59.89,59.59,59.89,78900.0,35.5517,35.5873,35.4091,35.5873,78900.0
2009-08-12 13:00:00,59.84,60.01,59.77,59.8,34700.0,35.5576,35.6586,35.516,35.5339,34700.0
2009-08-12 13:30:00,59.8,59.83,59.66,59.83,37200.0,35.5339,35.5517,35.4507,35.5517,37200.0
2009-08-12 14:00:00,59.83,59.87,59.2,59.2,95500.0,35.5517,35.5755,35.1773,35.1773,95500.0
2009-08-12 14:30:00,59.21,59.64,58.85,59.61,190800.0,35.1833,35.4388,34.9694,35.421,190800.0
2009-08-12 15:00:00,59.62,59.88,59.49,59.72,116500.0,35.4269,35.5814,35.3497,35.4863,116500.0
2009-08-12 15:30:00,59.72,59.92,59.28,59.4,189900.0,35.4863,35.6052,35.2249,35.2962,189900.0
2009-08-13 09:30:00,59.99,59.99,58.14,58.26,133400.0,35.6468,35.6468,34.5475,34.6188,133400.0
2009-08-13 10:00:00,58.2,58.96,58.2,58.54,97500.0,34.5831,35.0347,34.5831,34.7852,97500.0
2009-08-13 10:30:00,58.58,59.11,58.48,59.02,53800.0,34.8089,35.1239,34.7495,35.0704,53800.0
2009-08-13 11:00:00,59.06,59.33,58.85,58.9,43100.0,35.0941,35.2546,34.9694,34.9991,43100.0
2009-08-13 11:30:00,58.93,59.03,58.67,59.02,41200.0,35.0169,35.0763,34.8624,35.0704,41200.0
2009-08-13 12:00:00,59.06,59.23,58.94,59.1,120000.0,35.0941,35.1952,35.0228,35.1179,120000.0
2009-08-13 12:30:00,59.08,59.31,59.03,59.07,119300.0,35.106,35.2427,35.0763,35.1001,119300.0
2009-08-13 13:00:00,59.12,59.53,59.12,59.23,77700.0,35.1298,35.3734,35.1298,35.1952,77700.0
2009-08-13 13:30:00,59.23,59.27,58.91,59.11,42900.0,35.1952,35.2189,35.005,35.1239,42900.0
2009-08-13 14:00:00,59.12,59.18,58.67,58.96,55700.0,35.1298,35.1654,34.8624,35.0347,55700.0
2009-08-13 14:30:00,58.95,59.29,58.95,58.96,44100.0,35.0288,35.2308,35.0288,35.0347,44100.0
2009-08-13 15:00:00,58.96,59.48,58.94,59.43,61200.0,35.0347,35.3437,35.0228,35.314,61200.0
2009-08-13 15:30:00,59.39,59.49,59.16,59.32,153900.0,35.2902,35.3497,35.1536,35.2486,153900.0
2009-08-14 09:30:00,59.56,59.68,58.19,58.35,59500.0,35.3912,35.4626,34.5772,34.6723,59500.0
2009-08-14 10:00:00,58.33,58.56,58.02,58.48,87200.0,34.6604,34.797,34.4762,34.7495,87200.0
2009-08-14 10:30:00,58.42,58.57,58.28,58.4,110900.0,34.7138,34.803,34.6307,34.702,110900.0
2009-08-14 11:00:00,58.43,58.63,58.34,58.36,126800.0,34.7198,34.8386,34.6663,34.6782,126800.0
2009-08-14 11:30:00,58.37,58.37,58.19,58.27,105000.0,34.6841,34.6841,34.5772,34.6247,105000.0
2009-08-14 12:00:00,58.27,58.38,57.59,57.61,230000.0,34.6247,34.6901,34.2207,34.2325,230000.0
2009-08-14 12:30:00,57.61,57.87,57.54,57.59,185100.0,34.2325,34.387,34.1909,34.2207,185100.0
2009-08-14 13:00:00,57.58,57.88,57.4,57.87,103800.0,34.2147,34.393,34.1078,34.387,103800.0
2009-08-14 13:30:00,57.86,57.86,57.39,57.43,124000.0,34.3811,34.3811,34.1018,34.1256,124000.0
2009-08-14 14:00:00,57.42,57.61,57.4,57.4,86800.0,34.1196,34.2325,34.1078,34.1078,86800.0
2009-08-14 14:30:00,57.41,57.6,57.26,57.48,160600.0,34.1137,34.2266,34.0246,34.1553,160600.0
2009-08-14 15:00:00,57.46,57.58,57.26,57.3,90200.0,34.1434,34.2147,34.0246,34.0483,90200.0
2009-08-14 15:30:00,57.32,57.84,57.31,57.83,273700.0,34.0602,34.3692,34.0543,34.3633,273700.0
2009-08-17 09:30:00,56.31,56.66,54.91,55.42,293700.0,33.4601,33.668,32.6282,32.9312,293700.0
2009-08-17 10:00:00,55.42,55.42,55.0,55.33,98500.0,32.9312,32.9312,32.6816,32.8777,98500.0
2009-08-17 10:30:00,55.36,55.64,55.26,55.52,70300.0,32.8956,33.0619,32.8361,32.9906,70300.0
2009-08-17 11:00:00,55.51,55.69,55.3,55.65,55400.0,32.9847,33.0916,32.8599,33.0679,55400.0
2009-08-17 11:30:00,55.63,55.86,55.46,55.81,39500.0,33.056,33.1927,32.955,33.163,39500.0
2009-08-17 12:00:00,55.84,55.92,55.66,55.86,31700.0,33.1808,33.2283,33.0738,33.1927,31700.0
2009-08-17 12:30:00,55.83,55.84,55.6,55.6,20500.0,33.1748,33.1808,33.0382,33.0382,20500.0
2009-08-17 13:00:00,55.6,55.6,55.4,55.56,25800.0,33.0382,33.0382,32.9193,33.0144,25800.0
2009-08-17 13:30:00,55.57,55.62,55.45,55.58,31200.0,33.0203,33.0501,32.949,33.0263,31200.0
2009-08-17 14:00:00,55.58,55.62,55.4,55.4,36000.0,33.0263,33.0501,32.9193,32.9193,36000.0
2009-08-17 14:30:00,55.41,55.55,55.36,55.39,42700.0,32.9253,33.0085,32.8956,32.9134,42700.0
2009-08-17 15:00:00,55.4,55.65,55.39,55.51,78600.0,32.9193,33.0679,32.9134,32.9847,78600.0
2009-08-17 15:30:00,55.51,55.57,55.32,55.42,195600.0,32.9847,33.0203,32.8718,32.9312,195600.0
2009-08-18 09:30:00,55.7,56.68,55.7,56.02,119200.0,33.0976,33.6799,33.0976,33.2877,119200.0
2009-08-18 10:00:00,56.03,56.16,55.94,56.1,87800.0,33.2937,33.3709,33.2402,33.3353,87800.0
2009-08-18 10:30:00,56.09,56.24,55.79,55.81,73200.0,33.3293,33.4185,33.1511,33.163,73200.0
2009-08-18 11:00:00,55.82,56.55,55.77,56.42,59300.0,33.1689,33.6027,33.1392,33.5254,59300.0
2009-08-18 11:30:00,56.45,56.86,56.45,56.57,51300.0,33.5432,33.7869,33.5432,33.6146,51300.0
2009-08-18 12:00:00,56.56,56.92,56.53,56.77,67600.0,33.6086,33.8225,33.5908,33.7334,67600.0
2009-08-18 12:30:00,56.79,57.03,56.73,57.03,76100.0,33.7453,33.8879,33.7096,33.8879,76100.0
2009-08-18 13:00:00,57.04,57.2,56.87,57.15,65100.0,33.8938,33.9889,33.7928,33.9592,65100.0
2009-08-18 13:30:00,57.15,57.17,56.87,56.99,31900.0,33.9592,33.9711,33.7928,33.8641,31900.0
2009-08-18 14:00:00,56.99,57.48,56.97,57.48,83800.0,33.8641,34.1553,33.8522,34.1553,83800.0
2009-08-18 14:30:00,57.5,57.6,57.34,57.42,119100.0,34.1672,34.2266,34.0721,34.1196,119100.0
2009-08-18 15:00:00,57.46,57.55,57.29,57.3,146600.0,34.1434,34.1969,34.0424,34.0483,146600.0
2009-08-18 15:30:00,57.32,57.7,57.32,57.56,210700.0,34.0602,34.286,34.0602,34.2028,210700.0
2009-08-19 09:30:00,56.86,57.35,56.35,56.72,71900.0,33.7869,34.078,33.4838,33.7037,71900.0
2009-08-19 10:00:00,56.71,57.16,56.5,56.53,99800.0,33.6977,33.9651,33.573,33.5908,99800.0
2009-08-19 10:30:00,56.53,56.69,56.37,56.59,115100.0,33.5908,33.6859,33.4957,33.6264,115100.0
2009-08-19 11:00:00,56.55,57.09,56.55,57.07,65600.0,33.6027,33.9235,33.6027,33.9117,65600.0
2009-08-19 11:30:00,57.08,57.53,57.04,57.37,53800.0,33.9176,34.185,33.8938,34.0899,53800.0
2009-08-19 12:00:00,57.37,57.93,57.21,57.51,55000.0,34.0899,34.4227,33.9948,34.1731,55000.0
2009-08-19 12:30:00,57.51,57.53,57.32,57.44,25500.0,34.1731,34.185,34.0602,34.1315,25500.0
2009-08-19 13:00:00,57.44,57.71,57.34,57.64,33800.0,34.1315,34.292,34.0721,34.2504,33800.0
2009-08-19 13:30:00,57.64,57.69,57.54,57.69,18800.0,34.2504,34.2801,34.1909,34.2801,18800.0
2009-08-19 14:00:00,57.67,57.7,57.49,57.53,30400.0,34.2682,34.286,34.1612,34.185,30400.0
2009-08-19 14:30:00,57.54,57.79,57.53,57.69,42100.0,34.1909,34.3395,34.185,34.2801,42100.0
2009-08-19 15:00:00,57.68,57.69,57.33,57.47,54500.0,34.2741,34.2801,34.0662,34.1493,54500.0
2009-08-19 15:30:00,57.46,57.62,57.35,57.57,119800.0,34.1434,34.2385,34.078,34.2088,119800.0
2009-08-20 09:30:00,58.53,60.2,58.53,59.99,425100.0,34.7792,35.7715,34.7792,35.6468,425100.0
2009-08-20 10:00:00,59.97,60.02,59.59,59.72,224500.0,35.6349,35.6646,35.4091,35.4863,224500.0
2009-08-20 10:30:00,59.72,60.37,59.72,60.3,156000.0,35.4863,35.8726,35.4863,35.831,156000.0
2009-08-20 11:00:00,60.27,60.29,60.04,60.17,56100.0,35.8131,35.825,35.6765,35.7537,56100.0
2009-08-20 11:30:00,60.16,60.56,60.14,60.36,77700.0,35.7478,35.9855,35.7359,35.8666,77700.0
2009-08-20 12:00:00,60.32,60.45,60.22,60.44,63200.0,35.8428,35.9201,35.7834,35.9142,63200.0
2009-08-20 12:30:00,60.47,60.78,60.36,60.71,72600.0,35.932,36.1162,35.8666,36.0746,72600.0
2009-08-20 13:00:00,60.71,60.73,60.31,60.35,60000.0,36.0746,36.0865,35.8369,35.8607,60000.0
2009-08-20 13:30:00,60.33,60.61,60.27,60.46,79700.0,35.8488,36.0152,35.8131,35.926,79700.0
2009-08-20 14:00:00,60.46,60.68,60.34,60.68,59100.0,35.926,36.0568,35.8547,36.0568,59100.0
2009-08-20 14:30:00,60.66,60.66,60.44,60.66,100700.0,36.0449,36.0449,35.9142,36.0449,100700.0
2009-08-20 15:00:00,60.66,61.13,60.65,61.04,155900.0,36.0449,36.3242,36.0389,36.2707,155900.0
2009-08-20 15:30:00,61.01,61.23,60.9,61.14,355600.0,36.2529,36.3836,36.1875,36.3301,355600.0
2009-08-21 09:30:00,61.27,62.46,61.27,61.94,338800.0,36.4073,37.1145,36.4073,36.8055,338800.0
2009-08-21 10:00:00,61.98,63.72,61.98,63.47,308200.0,36.8292,37.8632,36.8292,37.7146,308200.0
2009-08-21 10:30:00,63.47,63.66,63.04,63.6,156100.0,37.7146,37.8275,37.4591,37.7919,156100.0
2009-08-21 11:00:00,63.6,63.74,63.4,63.69,88400.0,37.7919,37.8751,37.673,37.8453,88400.0
2009-08-21 11:30:00,63.68,64.21,63.67,64.14,231500.0,37.8394,38.1543,37.8335,38.1127,231500.0
2009-08-21 12:00:00,64.13,64.26,63.95,64.06,128300.0,38.1068,38.184,37.9998,38.0652,128300.0
2009-08-21 12:30:00,64.07,64.08,63.81,63.93,101900.0,38.0711,38.0771,37.9166,37.988,101900.0
2009-08-21 13:00:00,63.93,64.09,63.91,64.04,68500.0,37.988,38.083,37.9761,38.0533,68500.0
2009-08-21 13:30:00,64.04,64.05,63.7,63.72,89900.0,38.0533,38.0593,37.8513,37.8632,89900.0
2009-08-21 14:00:00,63.73,63.84,63.67,63.8,71300.0,37.8691,37.9345,37.8335,37.9107,71300.0
2009-08-21 14:30:00,63.79,64.04,63.79,64.03,102300.0,37.9048,38.0533,37.9048,38.0474,102300.0
2009-08-21 15:00:00,64.04,64.61,64.02,64.13,242400.0,38.0533,38.392,38.0414,38.1068,242400.0
2009-08-21 15:30:00,64.13,64.32,64.03,64.15,421400.0,38.1068,38.2197,38.0474,38.1187,421400.0
2009-08-24 09:30:00,63.93,64.82,63.33,63.57,204400.0,37.988,38.5168,37.6314,37.774,204400.0
2009-08-24 10:00:00,63.62,64.28,63.62,64.28,152600.0,37.8037,38.1959,37.8037,38.1959,152600.0
2009-08-24 10:30:00,64.24,64.53,64.12,64.24,115900.0,38.1722,38.3445,38.1009,38.1722,115900.0
2009-08-24 11:00:00,64.26,64.5,64.12,64.21,84100.0,38.184,38.3267,38.1009,38.1543,84100.0
2009-08-24 11:30:00,64.19,64.35,64.15,64.23,53500.0,38.1424,38.2375,38.1187,38.1662,53500.0
2009-08-24 12:00:00,64.27,64.49,64.2,64.38,60100.0,38.19,38.3207,38.1484,38.2553,60100.0
2009-08-24 12:30:00,64.38,64.48,64.27,64.38,66600.0,38.2553,38.3148,38.19,38.2553,66600.0
2009-08-24 13:00:00,64.38,64.4,63.8,63.89,192500.0,38.2553,38.2672,37.9107,37.9642,192500.0
2009-08-24 13:30:00,63.89,64.24,63.87,64.01,120800.0,37.9642,38.1722,37.9523,38.0355,120800.0
2009-08-24 14:00:00,64.03,64.26,63.98,64.1,75100.0,38.0474,38.184,38.0177,38.089,75100.0
2009-08-24 14:30:00,64.12,64.22,64.01,64.08,86000.0,38.1009,38.1603,38.0355,38.0771,86000.0
2009-08-24 15:00:00,64.1,64.28,63.54,64.12,177300.0,38.089,38.1959,37.7562,38.1009,177300.0
2009-08-24 15:30:00,64.11,64.28,63.75,64.02,334700.0,38.0949,38.1959,37.881,38.0414,334700.0
2009-08-25 09:30:00,64.55,65.6,64.21,65.57,156300.0,38.3564,38.9803,38.1543,38.9625,156300.0
2009-08-25 10:00:00,65.62,65.96,64.87,64.93,151500.0,38.9922,39.1942,38.5465,38.5822,151500.0
2009-08-25 10:30:00,64.86,65.31,64.79,65.13,155600.0,38.5406,38.808,38.499,38.701,155600.0
2009-08-25 11:00:00,65.15,65.23,64.91,65.0,65300.0,38.7129,38.7604,38.5703,38.6238,65300.0
2009-08-25 11:30:00,64.99,65.09,64.83,64.88,44500.0,38.6178,38.6772,38.5227,38.5525,44500.0
2009-08-25 12:00:00,64.9,65.04,64.86,64.95,45900.0,38.5643,38.6475,38.5406,38.594,45900.0
2009-08-25 12:30:00,64.98,65.06,64.4,64.49,154800.0,38.6119,38.6594,38.2672,38.3207,154800.0
2009-08-25 13:00:00,64.5,64.62,63.86,63.93,142600.0,38.3267,38.398,37.9464,37.988,142600.0
2009-08-25 13:30:00,63.93,64.0,63.7,63.73,96300.0,37.988,38.0295,37.8513,37.8691,96300.0
2009-08-25 14:00:00,63.76,63.91,63.67,63.8,96400.0,37.8869,37.9761,37.8335,37.9107,96400.0
2009-08-25 14:30:00,63.77,63.8,63.26,63.44,147500.0,37.8929,37.9107,37.5898,37.6968,147500.0
2009-08-25 15:00:00,63.42,63.73,63.42,63.56,110900.0,37.6849,37.8691,37.6849,37.7681,110900.0
2009-08-25 15:30:00,63.55,63.55,63.05,63.17,315600.0,37.7622,37.7622,37.465,37.5364,315600.0
2009-08-26 09:30:00,63.08,63.24,62.25,62.99,119100.0,37.7419,37.8376,37.2453,37.6881,119100.0
2009-08-26 10:00:00,63.0,63.9,62.92,63.53,152800.0,37.694,38.2325,37.6462,38.0112,152800.0
2009-08-26 10:30:00,63.53,63.85,63.13,63.33,84400.0,38.0112,38.2026,37.7718,37.8915,84400.0
2009-08-26 11:00:00,63.35,63.39,62.89,63.03,50500.0,37.9035,37.9274,37.6282,37.712,50500.0
2009-08-26 11:30:00,63.03,63.03,62.69,62.88,28600.0,37.712,37.712,37.5086,37.6223,28600.0
2009-08-26 12:00:00,62.86,62.88,62.31,62.63,67500.0,37.6103,37.6223,37.2812,37.4727,67500.0
2009-08-26 12:30:00,62.61,62.63,62.3,62.31,89000.0,37.4607,37.4727,37.2752,37.2812,89000.0
2009-08-26 13:00:00,62.33,62.34,61.82,61.98,161100.0,37.2932,37.2992,36.988,37.0838,161100.0
2009-08-26 13:30:00,61.99,62.15,61.86,62.11,84700.0,37.0897,37.1855,37.012,37.1615,84700.0
2009-08-26 14:00:00,62.15,62.29,61.85,61.86,70900.0,37.1855,37.2692,37.006,37.012,70900.0
2009-08-26 14:30:00,61.85,62.07,61.76,61.77,83800.0,37.006,37.1376,36.9521,36.9581,83800.0
2009-08-26 15:00:00,61.75,62.11,61.7,62.02,129300.0,36.9462,37.1615,36.9162,37.1077,129300.0
2009-08-26 15:30:00,62.0,62.44,61.87,62.2,304900.0,37.0957,37.359,37.0179,37.2154,304900.0
2009-08-27 09:30:00,63.67,64.2,62.84,63.0,338300.0,38.0949,38.412,37.5983,37.694,338300.0
2009-08-27 10:00:00,62.96,62.96,62.31,62.74,159600.0,37.6701,37.6701,37.2812,37.5385,159600.0
2009-08-27 10:30:00,62.75,63.02,62.75,62.84,85800.0,37.5445,37.706,37.5445,37.5983,85800.0
2009-08-27 11:00:00,62.83,63.49,62.75,63.44,136400.0,37.5923,37.9872,37.5445,37.9573,136400.0
2009-08-27 11:30:00,63.42,64.0,63.25,64.0,109900.0,37.9453,38.2924,37.8436,38.2924,109900.0
2009-08-27 12:00:00,64.0,64.5,63.87,64.5,123900.0,38.2924,38.5915,38.2146,38.5915,123900.0
2009-08-27 12:30:00,64.5,64.53,63.95,64.08,129400.0,38.5915,38.6095,38.2625,38.3402,129400.0
2009-08-27 13:00:00,64.08,64.13,63.88,64.03,56200.0,38.3402,38.3701,38.2206,38.3103,56200.0
2009-08-27 13:30:00,64.03,64.58,63.95,64.44,169400.0,38.3103,38.6394,38.2625,38.5556,169400.0
2009-08-27 14:00:00,64.43,64.72,64.36,64.48,144700.0,38.5496,38.7232,38.5078,38.5796,144700.0
2009-08-27 14:30:00,64.5,64.88,64.5,64.83,140000.0,38.5915,38.8189,38.5915,38.789,140000.0
2009-08-27 15:00:00,64.84,64.85,64.48,64.54,178400.0,38.795,38.8009,38.5796,38.6155,178400.0
2009-08-27 15:30:00,64.51,64.74,64.4,64.55,247500.0,38.5975,38.7351,38.5317,38.6214,247500.0
2009-08-28 09:30:00,65.42,66.1,64.72,65.45,282900.0,39.142,39.5488,38.7232,39.1599,282900.0
2009-08-28 10:00:00,65.45,66.4,65.08,65.6,230800.0,39.1599,39.7283,38.9386,39.2497,230800.0
2009-08-28 10:30:00,65.6,65.97,65.31,65.58,226500.0,39.2497,39.4711,39.0762,39.2377,226500.0
2009-08-28 11:00:00,65.58,65.66,65.27,65.4,226900.0,39.2377,39.2856,39.0522,39.13,226900.0
2009-08-28 11:30:00,65.4,65.47,64.79,64.81,66800.0,39.13,39.1719,38.765,38.777,66800.0
2009-08-28 12:00:00,64.82,64.99,64.34,64.52,150200.0,38.783,38.8847,38.4958,38.6035,150200.0
2009-08-28 12:30:00,64.52,64.84,64.52,64.74,298500.0,38.6035,38.795,38.6035,38.7351,298500.0
2009-08-28 13:00:00,64.72,65.26,64.65,65.26,98600.0,38.7232,39.0462,38.6813,39.0462,98600.0
2009-08-28 13:30:00,65.27,65.38,64.87,65.04,151200.0,39.0522,39.118,38.8129,38.9146,151200.0
2009-08-28 14:00:00,65.05,65.59,65.0,65.52,157600.0,38.9206,39.2437,38.8907,39.2018,157600.0
2009-08-28 14:30:00,65.51,65.9,65.21,65.89,142200.0,39.1958,39.4292,39.0163,39.4232,142200.0
2009-08-28 15:00:00,65.89,66.04,65.6,65.8,130600.0,39.4232,39.5129,39.2497,39.3693,130600.0
2009-08-28 15:30:00,65.81,66.31,65.81,66.15,521900.0,39.3753,39.6745,39.3753,39.5788,521900.0
2009-08-31 09:30:00,65.13,65.67,64.75,65.5,231600.0,38.9685,39.2916,38.7411,39.1898,231600.0
2009-08-31 10:00:00,65.5,65.5,64.95,65.22,167900.0,39.1898,39.1898,38.8608,39.0223,167900.0
2009-08-31 10:30:00,65.16,65.43,64.94,65.29,176500.0,38.9864,39.148,38.8548,39.0642,176500.0
2009-08-31 11:00:00,65.27,65.27,64.99,65.01,105700.0,39.0522,39.0522,38.8847,38.8967,105700.0
2009-08-31 11:30:00,65.01,65.18,64.78,64.88,98000.0,38.8967,38.9984,38.7591,38.8189,98000.0
2009-08-31 12:00:00,64.88,64.9,64.36,64.44,121800.0,38.8189,38.8309,38.5078,38.5556,121800.0
2009-08-31 12:30:00,64.43,64.5,64.2,64.27,143100.0,38.5496,38.5915,38.412,38.4539,143100.0
2009-08-31 13:00:00,64.28,64.29,64.01,64.13,143200.0,38.4599,38.4659,38.2984,38.3701,143200.0
2009-08-31 13:30:00,64.12,64.16,63.75,63.86,144000.0,38.3642,38.3881,38.1428,38.2086,144000.0
2009-08-31 14:00:00,63.87,64.17,63.75,64.13,121000.0,38.2146,38.3941,38.1428,38.3701,121000.0
2009-08-31 14:30:00,64.14,64.3,63.92,64.15,185100.0,38.3761,38.4719,38.2445,38.3821,185100.0
2009-08-31 15:00:00,64.14,64.27,63.91,64.07,117400.0,38.3761,38.4539,38.2385,38.3343,117400.0
2009-08-31 15:30:00,64.11,64.34,63.96,64.32,261600.0,38.3582,38.4958,38.2684,38.4838,261600.0
2009-09-01 09:30:00,64.05,65.25,64.05,64.93,120900.0,38.3223,39.0403,38.3223,38.8488,120900.0
2009-09-01 10:00:00,64.93,65.2,64.5,64.84,222000.0,38.8488,39.0103,38.5915,38.795,222000.0
2009-09-01 10:30:00,64.85,65.31,64.5,64.62,144800.0,38.8009,39.0762,38.5915,38.6633,144800.0
2009-09-01 11:00:00,64.56,64.56,63.0,63.0,252300.0,38.6274,38.6274,37.694,37.694,252300.0
2009-09-01 11:30:00,63.02,63.13,62.7,62.91,167700.0,37.706,37.7718,37.5146,37.6402,167700.0
2009-09-01 12:00:00,62.8,62.95,62.5,62.71,105200.0,37.5744,37.6641,37.3949,37.5205,105200.0
2009-09-01 12:30:00,62.72,62.92,62.61,62.73,125200.0,37.5265,37.6462,37.4607,37.5325,125200.0
2009-09-01 13:00:00,62.74,62.86,62.24,62.38,101300.0,37.5385,37.6103,37.2393,37.3231,101300.0
2009-09-01 13:30:00,62.38,62.53,62.21,62.28,115300.0,37.3231,37.4128,37.2214,37.2633,115300.0
2009-09-01 14:00:00,62.28,62.46,62.2,62.38,89800.0,37.2633,37.371,37.2154,37.3231,89800.0
2009-09-01 14:30:00,62.38,62.58,62.2,62.38,71800.0,37.3231,37.4428,37.2154,37.3231,71800.0
2009-09-01 15:00:00,62.37,62.54,62.24,62.3,93900.0,37.3171,37.4188,37.2393,37.2752,93900.0
2009-09-01 15:30:00,62.33,62.53,62.16,62.17,338600.0,37.2932,37.4128,37.1915,37.1974,338600.0
2009-09-02 09:30:00,61.84,62.51,61.0,61.27,191900.0,37.0,37.4009,36.4974,36.659,191900.0
2009-09-02 10:00:00,61.22,61.55,60.8,60.8,180900.0,36.629,36.8265,36.3777,36.3777,180900.0
2009-09-02 10:30:00,60.8,61.69,60.64,61.61,115800.0,36.3777,36.9103,36.282,36.8624,115800.0
2009-09-02 11:00:00,61.61,61.66,61.2,61.55,80000.0,36.8624,36.8923,36.6171,36.8265,80000.0
2009-09-02 11:30:00,61.63,61.72,61.14,61.19,90000.0,36.8744,36.9282,36.5812,36.6111,90000.0
2009-09-02 12:00:00,61.18,61.51,60.86,61.49,78400.0,36.6051,36.8026,36.4136,36.7906,78400.0
2009-09-02 12:30:00,61.5,61.82,61.47,61.56,91100.0,36.7966,36.988,36.7786,36.8325,91100.0
2009-09-02 13:00:00,61.59,61.59,61.27,61.55,28200.0,36.8504,36.8504,36.659,36.8265,28200.0
2009-09-02 13:30:00,61.54,61.63,61.49,61.51,148400.0,36.8205,36.8744,36.7906,36.8026,148400.0
2009-09-02 14:00:00,61.5,61.6,61.38,61.54,67100.0,36.7966,36.8564,36.7248,36.8205,67100.0
2009-09-02 14:30:00,61.57,61.63,61.41,61.45,87500.0,36.8385,36.8744,36.7427,36.7667,87500.0
2009-09-02 15:00:00,61.45,61.72,61.38,61.51,92000.0,36.7667,36.9282,36.7248,36.8026,92000.0
2009-09-02 15:30:00,61.51,61.61,61.1,61.11,183100.0,36.8026,36.8624,36.5572,36.5632,183100.0
2009-09-03 09:30:00,61.64,61.87,60.64,61.05,129600.0,36.8803,37.0179,36.282,36.5273,129600.0
2009-09-03 10:00:00,61.03,61.06,60.54,60.73,124400.0,36.5154,36.5333,36.2222,36.3359,124400.0
2009-09-03 10:30:00,60.73,61.02,60.68,60.97,51200.0,36.3359,36.5094,36.306,36.4795,51200.0
2009-09-03 11:00:00,60.99,61.47,60.99,61.37,72400.0,36.4914,36.7786,36.4914,36.7188,72400.0
2009-09-03 11:30:00,61.41,61.66,61.34,61.54,39800.0,36.7427,36.8923,36.7008,36.8205,39800.0
2009-09-03 12:00:00,61.53,61.6,61.43,61.44,46700.0,36.8145,36.8564,36.7547,36.7607,46700.0
2009-09-03 12:30:00,61.44,61.44,61.13,61.2,43000.0,36.7607,36.7607,36.5752,36.6171,43000.0
2009-09-03 13:00:00,61.2,61.26,61.13,61.21,37800.0,36.6171,36.653,36.5752,36.6231,37800.0
2009-09-03 13:30:00,61.22,61.29,61.01,61.2,37200.0,36.629,36.6709,36.5034,36.6171,37200.0
2009-09-03 14:00:00,61.17,61.36,61.06,61.12,103500.0,36.5991,36.7128,36.5333,36.5692,103500.0
2009-09-03 14:30:00,61.14,61.37,61.05,61.33,78900.0,36.5812,36.7188,36.5273,36.6949,78900.0
2009-09-03 15:00:00,61.37,61.58,61.3,61.4,95500.0,36.7188,36.8444,36.6769,36.7367,95500.0
2009-09-03 15:30:00,61.4,62.4,61.4,62.26,335000.0,36.7367,37.3351,36.7367,37.2513,335000.0
2009-09-04 09:30:00,62.38,62.38,60.96,61.13,86400.0,37.3231,37.3231,36.4735,36.5752,86400.0
2009-09-04 10:00:00,61.09,61.97,61.09,61.88,163900.0,36.5513,37.0778,36.5513,37.0239,163900.0
2009-09-04 10:30:00,61.92,62.0,61.66,61.8,157900.0,37.0479,37.0957,36.8923,36.9761,157900.0
2009-09-04 11:00:00,61.8,61.91,61.63,61.84,92900.0,36.9761,37.0419,36.8744,37.0,92900.0
2009-09-04 11:30:00,61.82,62.75,61.75,62.72,108600.0,36.988,37.5445,36.9462,37.5265,108600.0
2009-09-04 12:00:00,62.75,63.35,62.74,62.96,110000.0,37.5445,37.9035,37.5385,37.6701,110000.0
2009-09-04 12:30:00,62.99,63.43,62.91,63.41,53400.0,37.6881,37.9513,37.6402,37.9394,53400.0
2009-09-04 13:00:00,63.45,63.78,63.26,63.78,69000.0,37.9633,38.1607,37.8496,38.1607,69000.0
2009-09-04 13:30:00,63.83,64.18,63.47,63.96,136600.0,38.1907,38.4001,37.9753,38.2684,136600.0
2009-09-04 14:00:00,63.96,64.03,63.75,63.77,81100.0,38.2684,38.3103,38.1428,38.1548,81100.0
2009-09-04 14:30:00,63.77,64.14,63.7,64.06,110000.0,38.1548,38.3761,38.1129,38.3283,110000.0
2009-09-04 15:00:00,64.04,64.08,63.82,63.98,88300.0,38.3163,38.3402,38.1847,38.2804,88300.0
2009-09-04 15:30:00,63.99,64.21,63.84,64.11,279800.0,38.2864,38.418,38.1966,38.3582,279800.0
2009-09-08 09:30:00,64.65,64.94,64.2,64.54,126300.0,38.6813,38.8548,38.412,38.6155,126300.0
2009-09-08 10:00:00,64.47,64.6,64.12,64.42,104300.0,38.5736,38.6514,38.3642,38.5437,104300.0
2009-09-08 10:30:00,64.46,64.82,64.31,64.62,180500.0,38.5676,38.783,38.4778,38.6633,180500.0
2009-09-08 11:00:00,64.64,64.73,64.13,64.43,93700.0,38.6753,38.7291,38.3701,38.5496,93700.0
2009-09-08 11:30:00,64.4,64.5,64.14,64.47,37400.0,38.5317,38.5915,38.3761,38.5736,37400.0
2009-09-08 12:00:00,64.49,64.57,64.36,64.42,25400.0,38.5855,38.6334,38.5078,38.5437,25400.0
2009-09-08 12:30:00,64.39,64.44,64.32,64.36,20700.0,38.5257,38.5556,38.4838,38.5078,20700.0
2009-09-08 13:00:00,64.36,64.4,64.07,64.08,33800.0,38.5078,38.5317,38.3343,38.3402,33800.0
2009-09-08 13:30:00,64.08,64.14,63.91,64.04,37100.0,38.3402,38.3761,38.2385,38.3163,37100.0
2009-09-08 14:00:00,64.05,64.52,63.95,64.47,69700.0,38.3223,38.6035,38.2625,38.5736,69700.0
2009-09-08 14:30:00,64.49,64.67,64.4,64.48,89000.0,38.5855,38.6932,38.5317,38.5796,89000.0
2009-09-08 15:00:00,64.48,64.48,64.26,64.4,78900.0,38.5796,38.5796,38.4479,38.5317,78900.0
2009-09-08 15:30:00,64.41,64.48,64.29,64.32,180000.0,38.5377,38.5796,38.4659,38.4838,180000.0
2009-09-09 09:30:00,63.59,64.52,63.39,63.98,87000.0,38.0471,38.6035,37.9274,38.2804,87000.0
2009-09-09 10:00:00,63.94,64.66,63.94,64.35,53200.0,38.2565,38.6873,38.2565,38.5018,53200.0
2009-09-09 10:30:00,64.36,64.75,64.31,64.59,36500.0,38.5078,38.7411,38.4778,38.6454,36500.0
2009-09-09 11:00:00,64.56,65.41,64.56,65.35,90900.0,38.6274,39.136,38.6274,39.1001,90900.0
2009-09-09 11:30:00,65.34,65.84,65.34,65.57,69300.0,39.0941,39.3933,39.0941,39.2317,69300.0
2009-09-09 12:00:00,65.54,66.03,65.51,66.0,140900.0,39.2138,39.507,39.1958,39.489,140900.0
2009-09-09 12:30:00,66.0,66.57,65.93,66.57,281400.0,39.489,39.83,39.4471,39.83,281400.0
2009-09-09 13:00:00,66.57,66.8,66.3,66.44,226800.0,39.83,39.9677,39.6685,39.7523,226800.0
2009-09-09 13:30:00,66.46,66.65,66.4,66.44,46400.0,39.7642,39.8779,39.7283,39.7523,46400.0
2009-09-09 14:00:00,66.44,66.5,65.89,66.24,155500.0,39.7523,39.7882,39.4232,39.6326,155500.0
2009-09-09 14:30:00,66.24,66.4,66.0,66.24,149100.0,39.6326,39.7283,39.489,39.6326,149100.0
2009-09-09 15:00:00,66.24,66.69,66.17,66.52,127000.0,39.6326,39.9018,39.5907,39.8001,127000.0
2009-09-09 15:30:00,66.49,67.0,66.39,66.72,322700.0,39.7822,40.0873,39.7223,39.9198,322700.0
2009-09-10 09:30:00,67.0,67.0,65.54,66.55,117000.0,40.0873,40.0873,39.2138,39.8181,117000.0
2009-09-10 10:00:00,66.55,67.44,66.55,66.97,142100.0,39.8181,40.3506,39.8181,40.0694,142100.0
2009-09-10 10:30:00,66.98,67.69,66.95,67.53,61900.0,40.0754,40.5002,40.0574,40.4044,61900.0
2009-09-10 11:00:00,67.57,67.67,67.34,67.49,43900.0,40.4284,40.4882,40.2908,40.3805,43900.0
2009-09-10 11:30:00,67.46,67.56,67.19,67.27,51400.0,40.3625,40.4224,40.201,40.2489,51400.0
2009-09-10 12:00:00,67.25,67.32,66.97,66.99,26800.0,40.2369,40.2788,40.0694,40.0813,26800.0
2009-09-10 12:30:00,66.98,67.03,66.88,66.89,26300.0,40.0754,40.1053,40.0155,40.0215,26300.0
2009-09-10 13:00:00,66.9,67.21,66.88,66.91,37800.0,40.0275,40.213,40.0155,40.0335,37800.0
2009-09-10 13:30:00,66.9,67.41,66.88,67.38,32900.0,40.0275,40.3326,40.0155,40.3147,32900.0
2009-09-10 14:00:00,67.38,67.57,67.35,67.52,60000.0,40.3147,40.4284,40.2967,40.3984,60000.0
2009-09-10 14:30:00,67.51,67.57,67.35,67.41,46000.0,40.3925,40.4284,40.2967,40.3326,46000.0
2009-09-10 15:00:00,67.41,67.47,67.05,67.11,155800.0,40.3326,40.3685,40.1172,40.1531,155800.0
2009-09-10 15:30:00,67.11,67.37,67.09,67.32,175800.0,40.1531,40.3087,40.1412,40.2788,175800.0
2009-09-11 09:30:00,67.97,68.14,67.45,68.06,70600.0,40.6677,40.7694,40.3566,40.7215,70600.0
2009-09-11 10:00:00,68.08,68.15,67.26,67.76,80800.0,40.7335,40.7754,40.2429,40.542,80800.0
2009-09-11 10:30:00,67.81,68.0,67.57,67.66,87400.0,40.572,40.6856,40.4284,40.4822,87400.0
2009-09-11 11:00:00,67.64,67.75,67.34,67.34,69200.0,40.4702,40.5361,40.2908,40.2908,69200.0
2009-09-11 11:30:00,67.39,67.41,66.74,67.01,57800.0,40.3207,40.3326,39.9318,40.0933,57800.0
2009-09-11 12:00:00,67.0,67.05,66.49,66.5,35700.0,40.0873,40.1172,39.7822,39.7882,35700.0
2009-09-11 12:30:00,66.5,66.52,66.13,66.17,55400.0,39.7882,39.8001,39.5668,39.5907,55400.0
2009-09-11 13:00:00,66.22,66.22,65.68,65.89,132800.0,39.6206,39.6206,39.2975,39.4232,132800.0
2009-09-11 13:30:00,65.89,66.1,65.65,65.68,55200.0,39.4232,39.5488,39.2796,39.2975,55200.0
2009-09-11 14:00:00,65.68,66.13,65.68,65.99,39000.0,39.2975,39.5668,39.2975,39.483,39000.0
2009-09-11 14:30:00,65.98,66.13,65.81,65.83,47000.0,39.477,39.5668,39.3753,39.3873,47000.0
2009-09-11 15:00:00,65.83,66.25,65.83,66.19,75500.0,39.3873,39.6386,39.3873,39.6027,75500.0
2009-09-11 15:30:00,66.21,66.24,65.87,65.9,316200.0,39.6147,39.6326,39.4112,39.4292,316200.0
2009-09-14 09:30:00,65.56,65.58,64.63,65.29,116700.0,39.2257,39.2377,38.6693,39.0642,116700.0
2009-09-14 10:00:00,65.3,65.59,65.03,65.44,111900.0,39.0702,39.2437,38.9086,39.1539,111900.0
2009-09-14 10:30:00,65.44,65.5,65.1,65.28,77500.0,39.1539,39.1898,38.9505,39.0582,77500.0
2009-09-14 11:00:00,65.3,65.97,65.17,65.95,113600.0,39.0702,39.4711,38.9924,39.4591,113600.0
2009-09-14 11:30:00,65.96,66.04,65.4,65.56,66000.0,39.4651,39.5129,39.13,39.2257,66000.0
2009-09-14 12:00:00,65.52,66.02,65.5,65.9,52800.0,39.2018,39.501,39.1898,39.4292,52800.0
2009-09-14 12:30:00,65.94,66.23,65.78,66.23,52700.0,39.4531,39.6266,39.3574,39.6266,52700.0
2009-09-14 13:00:00,66.23,66.29,66.06,66.07,76400.0,39.6266,39.6625,39.5249,39.5309,76400.0
2009-09-14 13:30:00,66.07,66.13,65.92,65.98,86200.0,39.5309,39.5668,39.4411,39.477,86200.0
2009-09-14 14:00:00,65.98,66.73,65.84,66.72,149000.0,39.477,39.9258,39.3933,39.9198,149000.0
2009-09-14 14:30:00,66.72,66.8,66.5,66.72,69800.0,39.9198,39.9677,39.7882,39.9198,69800.0
2009-09-14 15:00:00,66.71,66.99,66.69,66.94,126900.0,39.9138,40.0813,39.9018,40.0514,126900.0
2009-09-14 15:30:00,66.95,67.05,66.65,66.99,247200.0,40.0574,40.1172,39.8779,40.0813,247200.0
2009-09-15 09:30:00,67.1,67.82,66.7,67.66,150200.0,40.1472,40.5779,39.9078,40.4822,150200.0
2009-09-15 10:00:00,67.7,67.73,66.95,67.4,127100.0,40.5061,40.5241,40.0574,40.3266,127100.0
2009-09-15 10:30:00,67.46,67.7,67.36,67.53,104500.0,40.3625,40.5061,40.3027,40.4044,104500.0
2009-09-15 11:00:00,67.55,67.55,67.18,67.47,91300.0,40.4164,40.4164,40.195,40.3685,91300.0
2009-09-15 11:30:00,67.5,67.7,67.41,67.59,45600.0,40.3865,40.5061,40.3326,40.4403,45600.0
2009-09-15 12:00:00,67.58,67.68,67.55,67.62,24500.0,40.4343,40.4942,40.4164,40.4583,24500.0
2009-09-15 12:30:00,67.57,67.73,67.43,67.65,110600.0,40.4284,40.5241,40.3446,40.4762,110600.0
2009-09-15 13:00:00,67.65,67.98,67.62,67.93,60100.0,40.4762,40.6737,40.4583,40.6438,60100.0
2009-09-15 13:30:00,67.98,68.36,67.91,68.33,84600.0,40.6737,40.901,40.6318,40.8831,84600.0
2009-09-15 14:00:00,68.31,68.44,68.13,68.39,58700.0,40.8711,40.9489,40.7634,40.919,58700.0
2009-09-15 14:30:00,68.37,68.46,68.02,68.38,92200.0,40.907,40.9609,40.6976,40.913,92200.0
2009-09-15 15:00:00,68.38,68.68,68.25,68.58,153900.0,40.913,41.0925,40.8352,41.0327,153900.0
2009-09-15 15:30:00,68.57,68.62,68.18,68.41,266000.0,41.0267,41.0566,40.7933,40.931,266000.0
2009-09-16 09:30:00,68.42,69.89,68.42,69.82,260600.0,40.9369,41.8165,40.9369,41.7746,260600.0
2009-09-16 10:00:00,69.82,70.37,69.72,70.37,241200.0,41.7746,42.1037,41.7147,42.1037,241200.0
2009-09-16 10:30:00,70.36,71.22,70.07,70.84,231300.0,42.0977,42.6122,41.9242,42.3849,231300.0
2009-09-16 11:00:00,70.87,71.22,70.76,71.05,151900.0,42.4028,42.6122,42.337,42.5105,151900.0
2009-09-16 11:30:00,71.05,71.52,71.0,71.32,431600.0,42.5105,42.7917,42.4806,42.6721,431600.0
2009-09-16 12:00:00,71.32,71.64,71.27,71.34,387100.0,42.6721,42.8635,42.6421,42.684,387100.0
2009-09-16 12:30:00,71.35,71.77,71.22,71.61,175700.0,42.69,42.9413,42.6122,42.8456,175700.0
2009-09-16 13:00:00,71.62,72.45,71.62,72.38,175300.0,42.8516,43.3482,42.8516,43.3063,175300.0
2009-09-16 13:30:00,72.37,72.58,72.15,72.33,146300.0,43.3003,43.4259,43.1687,43.2764,146300.0
2009-09-16 14:00:00,72.32,72.61,72.19,72.35,149100.0,43.2704,43.4439,43.1926,43.2883,149100.0
2009-09-16 14:30:00,72.35,72.43,71.87,71.87,118500.0,43.2883,43.3362,43.0011,43.0011,118500.0
2009-09-16 15:00:00,71.87,72.27,71.7,71.96,239400.0,43.0011,43.2405,42.8994,43.055,239400.0
2009-09-16 15:30:00,71.94,72.36,71.77,72.26,369900.0,43.043,43.2943,42.9413,43.2345,369900.0
2009-09-17 09:30:00,72.33,73.22,71.96,73.22,236600.0,43.2764,43.8089,43.055,43.8089,236600.0
2009-09-17 10:00:00,73.22,73.84,72.53,72.84,308300.0,43.8089,44.1798,43.396,43.5815,308300.0
2009-09-17 10:30:00,72.83,73.29,72.14,73.01,185400.0,43.5755,43.8507,43.1627,43.6832,185400.0
2009-09-17 11:00:00,73.01,73.04,72.53,72.96,111000.0,43.6832,43.7012,43.396,43.6533,111000.0
2009-09-17 11:30:00,72.96,73.03,72.29,72.59,104600.0,43.6533,43.6952,43.2524,43.4319,104600.0
2009-09-17 12:00:00,72.58,72.69,71.99,72.43,129900.0,43.4259,43.4918,43.0729,43.3362,129900.0
2009-09-17 12:30:00,72.44,72.63,71.91,71.91,116300.0,43.3422,43.4559,43.0251,43.0251,116300.0
2009-09-17 13:00:00,71.93,72.04,71.3,71.55,157700.0,43.037,43.1028,42.6601,42.8097,157700.0
2009-09-17 13:30:00,71.54,72.27,71.4,72.23,363900.0,42.8037,43.2405,42.7199,43.2165,363900.0
2009-09-17 14:00:00,72.23,72.23,71.54,71.59,246800.0,43.2165,43.2165,42.8037,42.8336,246800.0
2009-09-17 14:30:00,71.59,72.34,71.53,72.02,120400.0,42.8336,43.2823,42.7977,43.0909,120400.0
2009-09-17 15:00:00,72.05,72.14,71.78,71.97,91700.0,43.1088,43.1627,42.9473,43.061,91700.0
2009-09-17 15:30:00,72.0,72.08,71.7,71.8,322400.0,43.0789,43.1268,42.8994,42.9593,322400.0
2009-09-18 09:30:00,72.34,72.79,71.2,71.6,250800.0,43.2823,43.5516,42.6003,42.8396,250800.0
2009-09-18 10:00:00,71.64,72.19,71.2,72.03,96000.0,42.8635,43.1926,42.6003,43.0969,96000.0
2009-09-18 10:30:00,72.02,72.51,71.9,72.14,56800.0,43.0909,43.3841,43.0191,43.1627,56800.0
2009-09-18 11:00:00,72.12,72.35,71.62,71.63,114400.0,43.1507,43.2883,42.8516,42.8575,114400.0
2009-09-18 11:30:00,71.65,72.15,71.65,71.98,152700.0,42.8695,43.1687,42.8695,43.0669,152700.0
2009-09-18 12:00:00,71.98,72.78,71.92,72.72,134100.0,43.0669,43.5456,43.031,43.5097,134100.0
2009-09-18 12:30:00,72.68,72.8,72.6,72.8,22900.0,43.4858,43.5576,43.4379,43.5576,22900.0
2009-09-18 13:00:00,72.79,73.09,72.77,73.04,67800.0,43.5516,43.7311,43.5396,43.7012,67800.0
2009-09-18 13:30:00,73.03,73.22,72.91,72.96,27300.0,43.6952,43.8089,43.6234,43.6533,27300.0
2009-09-18 14:00:00,72.97,73.25,72.96,73.17,50300.0,43.6593,43.8268,43.6533,43.7789,50300.0
2009-09-18 14:30:00,73.18,73.18,73.0,73.05,49800.0,43.7849,43.7849,43.6772,43.7071,49800.0
2009-09-18 15:00:00,73.06,73.31,73.03,73.22,82100.0,43.7131,43.8627,43.6952,43.8089,82100.0
2009-09-18 15:30:00,73.23,73.36,72.85,73.03,257600.0,43.8148,43.8926,43.5875,43.6952,257600.0
2009-09-21 09:30:00,72.31,72.31,71.06,71.06,116100.0,43.2644,43.2644,42.5165,42.5165,116100.0
2009-09-21 10:00:00,71.06,71.62,70.78,71.57,81300.0,42.5165,42.8516,42.349,42.8216,81300.0
2009-09-21 10:30:00,71.46,71.96,71.35,71.85,47000.0,42.7558,43.055,42.69,42.9892,47000.0
2009-09-21 11:00:00,71.84,72.45,71.7,72.38,58500.0,42.9832,43.3482,42.8994,43.3063,58500.0
2009-09-21 11:30:00,72.32,73.07,72.32,72.62,97100.0,43.2704,43.7191,43.2704,43.4499,97100.0
2009-09-21 12:00:00,72.62,72.68,72.48,72.49,41000.0,43.4499,43.4858,43.3661,43.3721,41000.0
2009-09-21 12:30:00,72.47,72.54,71.53,71.54,122400.0,43.3601,43.402,42.7977,42.8037,122400.0
2009-09-21 13:00:00,71.52,71.59,71.26,71.58,66600.0,42.7917,42.8336,42.6362,42.8276,66600.0
2009-09-21 13:30:00,71.59,71.72,71.28,71.35,63100.0,42.8336,42.9114,42.6481,42.69,63100.0
2009-09-21 14:00:00,71.36,71.45,71.02,71.07,62000.0,42.696,42.7498,42.4926,42.5225,62000.0
2009-09-21 14:30:00,71.06,71.33,71.03,71.13,72900.0,42.5165,42.678,42.4985,42.5584,72900.0
2009-09-21 15:00:00,71.12,71.53,71.12,71.26,115300.0,42.5524,42.7977,42.5524,42.6362,115300.0
2009-09-21 15:30:00,71.23,71.29,70.82,71.05,265400.0,42.6182,42.6541,42.3729,42.5105,265400.0
2009-09-22 09:30:00,71.76,72.2,71.5,71.75,76500.0,42.9353,43.1986,42.7798,42.9293,76500.0
2009-09-22 10:00:00,71.71,72.12,71.52,71.64,32600.0,42.9054,43.1507,42.7917,42.8635,32600.0
2009-09-22 10:30:00,71.6,71.74,71.04,71.55,96200.0,42.8396,42.9234,42.5045,42.8097,96200.0
2009-09-22 11:00:00,71.56,72.0,71.53,71.77,27500.0,42.8157,43.0789,42.7977,42.9413,27500.0
2009-09-22 11:30:00,71.81,72.0,71.37,71.44,40300.0,42.9652,43.0789,42.702,42.7439,40300.0
2009-09-22 12:00:00,71.46,72.03,71.46,71.95,31700.0,42.7558,43.0969,42.7558,43.049,31700.0
2009-09-22 12:30:00,71.95,72.0,71.64,71.99,31000.0,43.049,43.0789,42.8635,43.0729,31000.0
2009-09-22 13:00:00,71.98,72.06,71.6,71.69,31700.0,43.0669,43.1148,42.8396,42.8934,31700.0
2009-09-22 13:30:00,71.69,72.08,71.68,71.78,24700.0,42.8934,43.1268,42.8875,42.9473,24700.0
2009-09-22 14:00:00,71.74,71.94,71.6,71.64,157500.0,42.9234,43.043,42.8396,42.8635,157500.0
2009-09-22 14:30:00,71.67,71.83,71.54,71.83,78100.0,42.8815,42.9772,42.8037,42.9772,78100.0
2009-09-22 15:00:00,71.8,71.81,71.49,71.59,29300.0,42.9593,42.9652,42.7738,42.8336,29300.0
2009-09-22 15:30:00,71.61,71.9,71.6,71.65,112200.0,42.8456,43.0191,42.8396,42.8695,112200.0
2009-09-23 09:30:00,72.21,72.27,71.05,71.11,115900.0,43.2046,43.2405,42.5105,42.5464,115900.0
2009-09-23 10:00:00,71.07,71.58,70.92,71.28,167600.0,42.5225,42.8276,42.4327,42.6481,167600.0
2009-09-23 10:30:00,71.28,71.34,70.85,71.02,40500.0,42.6481,42.684,42.3908,42.4926,40500.0
2009-09-23 11:00:00,70.98,70.98,70.62,70.82,36500.0,42.4686,42.4686,42.2532,42.3729,36500.0
2009-09-23 11:30:00,70.8,70.84,69.86,70.14,145700.0,42.3609,42.3849,41.7985,41.966,145700.0
2009-09-23 12:00:00,70.14,70.85,70.07,70.78,116100.0,41.966,42.3908,41.9242,42.349,116100.0
2009-09-23 12:30:00,70.7,70.82,70.6,70.82,21700.0,42.3011,42.3729,42.2413,42.3729,21700.0
2009-09-23 13:00:00,70.82,70.85,70.6,70.61,22400.0,42.3729,42.3908,42.2413,42.2473,22400.0
2009-09-23 13:30:00,70.63,70.69,70.53,70.66,40300.0,42.2592,42.2951,42.1994,42.2772,40300.0
2009-09-23 14:00:00,70.65,71.0,70.46,70.91,58300.0,42.2712,42.4806,42.1575,42.4267,58300.0
2009-09-23 14:30:00,70.91,71.44,70.39,70.44,108600.0,42.4267,42.7439,42.1156,42.1455,108600.0
2009-09-23 15:00:00,70.46,71.06,70.26,70.34,261800.0,42.1575,42.5165,42.0378,42.0857,261800.0
2009-09-23 15:30:00,70.33,70.36,69.82,69.87,435400.0,42.0797,42.0977,41.7746,41.8045,435400.0
2009-09-24 09:30:00,70.37,70.94,69.5,69.77,200600.0,42.1037,42.4447,41.5831,41.7447,200600.0
2009-09-24 10:00:00,69.71,69.72,68.5,68.61,177300.0,41.7088,41.7147,40.9848,41.0506,177300.0
2009-09-24 10:30:00,68.63,68.7,68.1,68.4,149400.0,41.0626,41.1045,40.7455,40.925,149400.0
2009-09-24 11:00:00,68.4,68.72,68.3,68.46,101400.0,40.925,41.1164,40.8651,40.9609,101400.0
2009-09-24 11:30:00,68.51,68.51,68.11,68.27,124800.0,40.9908,40.9908,40.7515,40.8472,124800.0
2009-09-24 12:00:00,68.31,68.38,68.25,68.3,69500.0,40.8711,40.913,40.8352,40.8651,69500.0
2009-09-24 12:30:00,68.32,68.48,68.15,68.25,74900.0,40.8771,40.9728,40.7754,40.8352,74900.0
2009-09-24 13:00:00,68.21,68.54,68.09,68.16,108100.0,40.8113,41.0087,40.7395,40.7814,108100.0
2009-09-24 13:30:00,68.13,68.23,67.99,68.08,67300.0,40.7634,40.8233,40.6797,40.7335,67300.0
2009-09-24 14:00:00,68.07,68.24,68.0,68.04,40100.0,40.7275,40.8292,40.6856,40.7096,40100.0
2009-09-24 14:30:00,68.03,68.66,68.03,68.65,63600.0,40.7036,41.0805,40.7036,41.0745,63600.0
2009-09-24 15:00:00,68.7,69.16,68.62,68.89,87700.0,41.1045,41.3797,41.0566,41.2181,87700.0
2009-09-24 15:30:00,68.87,69.09,68.77,68.96,163700.0,41.2062,41.3378,41.1463,41.26,163700.0
2009-09-25 09:30:00,68.22,68.94,67.58,68.26,217100.0,40.8173,41.2481,40.4343,40.8412,217100.0
2009-09-25 10:00:00,68.19,68.41,67.5,68.1,227000.0,40.7993,40.931,40.3865,40.7455,227000.0
2009-09-25 10:30:00,68.13,68.22,67.64,67.83,76000.0,40.7634,40.8173,40.4702,40.5839,76000.0
2009-09-25 11:00:00,67.85,67.92,67.4,67.57,93500.0,40.5959,40.6378,40.3266,40.4284,93500.0
2009-09-25 11:30:00,67.56,67.9,67.48,67.6,83600.0,40.4224,40.6258,40.3745,40.4463,83600.0
2009-09-25 12:00:00,67.59,67.94,67.32,67.4,257300.0,40.4403,40.6497,40.2788,40.3266,257300.0
2009-09-25 12:30:00,67.44,67.52,67.2,67.4,130600.0,40.3506,40.3984,40.207,40.3266,130600.0
2009-09-25 13:00:00,67.42,67.65,67.31,67.65,114400.0,40.3386,40.4762,40.2728,40.4762,114400.0
2009-09-25 13:30:00,67.64,68.01,67.47,68.01,103900.0,40.4702,40.6916,40.3685,40.6916,103900.0
2009-09-25 14:00:00,67.99,68.05,67.73,67.74,108400.0,40.6797,40.7156,40.5241,40.5301,108400.0
2009-09-25 14:30:00,67.72,68.0,67.59,67.93,61600.0,40.5181,40.6856,40.4403,40.6438,61600.0
2009-09-25 15:00:00,67.95,67.99,67.71,67.81,55700.0,40.6557,40.6797,40.5121,40.572,55700.0
2009-09-25 15:30:00,67.8,67.94,67.61,67.77,140400.0,40.566,40.6497,40.4523,40.548,140400.0
2009-09-28 09:30:00,68.0,69.36,67.86,68.97,55500.0,40.6856,41.4994,40.6019,41.266,55500.0
2009-09-28 10:00:00,68.99,69.68,68.99,69.48,52200.0,41.278,41.6908,41.278,41.5712,52200.0
2009-09-28 10:30:00,69.54,69.92,69.16,69.34,182400.0,41.6071,41.8344,41.3797,41.4874,182400.0
2009-09-28 11:00:00,69.33,69.7,69.08,69.46,119100.0,41.4814,41.7028,41.3318,41.5592,119100.0
2009-09-28 11:30:00,69.39,69.75,69.39,69.74,96800.0,41.5173,41.7327,41.5173,41.7267,96800.0
2009-09-28 12:00:00,69.75,69.98,69.68,69.69,85700.0,41.7327,41.8703,41.6908,41.6968,85700.0
2009-09-28 12:30:00,69.68,69.85,69.52,69.54,63100.0,41.6908,41.7925,41.5951,41.6071,63100.0
2009-09-28 13:00:00,69.59,69.91,69.56,69.91,40000.0,41.637,41.8284,41.619,41.8284,40000.0
2009-09-28 13:30:00,69.97,70.28,69.89,69.9,64300.0,41.8643,42.0498,41.8165,41.8224,64300.0
2009-09-28 14:00:00,69.9,70.07,69.79,69.95,28300.0,41.8224,41.9242,41.7566,41.8524,28300.0
2009-09-28 14:30:00,69.89,70.0,69.67,69.67,35600.0,41.8165,41.8823,41.6848,41.6848,35600.0
2009-09-28 15:00:00,69.66,69.96,69.58,69.86,66300.0,41.6788,41.8583,41.631,41.7985,66300.0
2009-09-28 15:30:00,69.86,70.02,69.56,69.82,159800.0,41.7985,41.8942,41.619,41.7746,159800.0
2009-09-29 09:30:00,69.87,71.5,69.79,71.28,120900.0,41.8045,42.7798,41.7566,42.6481,120900.0
2009-09-29 10:00:00,71.28,71.28,70.23,70.47,158700.0,42.6481,42.6481,42.0199,42.1635,158700.0
2009-09-29 10:30:00,70.51,70.75,69.92,70.02,37200.0,42.1874,42.331,41.8344,41.8942,37200.0
2009-09-29 11:00:00,70.01,70.32,69.77,70.27,29600.0,41.8883,42.0737,41.7447,42.0438,29600.0
2009-09-29 11:30:00,70.26,70.34,69.77,70.04,62900.0,42.0378,42.0857,41.7447,41.9062,62900.0
2009-09-29 12:00:00,70.1,70.42,70.04,70.17,41300.0,41.9421,42.1336,41.9062,41.984,41300.0
2009-09-29 12:30:00,70.2,70.59,70.2,70.59,12000.0,42.0019,42.2353,42.0019,42.2353,12000.0
2009-09-29 13:00:00,70.6,70.82,70.55,70.7,26400.0,42.2413,42.3729,42.2114,42.3011,26400.0
2009-09-29 13:30:00,70.72,70.85,70.54,70.8,40600.0,42.3131,42.3908,42.2054,42.3609,40600.0
2009-09-29 14:00:00,70.83,70.83,70.49,70.61,31300.0,42.3789,42.3789,42.1755,42.2473,31300.0
2009-09-29 14:30:00,70.61,70.64,70.37,70.42,41900.0,42.2473,42.2652,42.1037,42.1336,41900.0
2009-09-29 15:00:00,70.42,70.47,70.2,70.25,44300.0,42.1336,42.1635,42.0019,42.0319,44300.0
2009-09-29 15:30:00,70.22,70.47,70.15,70.31,186000.0,42.0139,42.1635,41.972,42.0678,186000.0
2009-09-30 09:30:00,70.59,70.59,69.15,69.4,157800.0,42.2353,42.2353,41.3737,41.5233,157800.0
2009-09-30 10:00:00,69.33,69.76,69.2,69.61,99300.0,41.4814,41.7387,41.4036,41.6489,99300.0
2009-09-30 10:30:00,69.55,69.84,69.37,69.58,106900.0,41.613,41.7865,41.5053,41.631,106900.0
2009-09-30 11:00:00,69.55,70.2,69.55,69.88,72700.0,41.613,42.0019,41.613,41.8105,72700.0
2009-09-30 11:30:00,69.86,70.13,69.74,69.94,56600.0,41.7985,41.9601,41.7267,41.8464,56600.0
2009-09-30 12:00:00,69.93,70.46,69.79,70.38,72000.0,41.8404,42.1575,41.7566,42.1096,72000.0
2009-09-30 12:30:00,70.38,71.0,70.38,70.95,95400.0,42.1096,42.4806,42.1096,42.4507,95400.0
2009-09-30 13:00:00,70.96,71.22,70.7,70.9,72500.0,42.4567,42.6122,42.3011,42.4208,72500.0
2009-09-30 13:30:00,70.87,70.89,70.37,70.46,45300.0,42.4028,42.4148,42.1037,42.1575,45300.0
2009-09-30 14:00:00,70.45,70.66,70.23,70.5,55100.0,42.1515,42.2772,42.0199,42.1814,55100.0
2009-09-30 14:30:00,70.45,70.86,70.15,70.15,100000.0,42.1515,42.3968,41.972,41.972,100000.0
2009-09-30 15:00:00,70.2,70.2,69.6,69.84,120100.0,42.0019,42.0019,41.6429,41.7865,120100.0
2009-09-30 15:30:00,69.85,70.18,69.6,69.84,261200.0,41.7925,41.99,41.6429,41.7865,261200.0
2009-10-01 09:30:00,69.99,70.0,68.3,68.33,183500.0,41.8763,41.8823,40.8651,40.8831,183500.0
2009-10-01 10:00:00,68.46,68.83,67.8,68.24,176900.0,40.9609,41.1822,40.566,40.8292,176900.0
2009-10-01 10:30:00,68.24,68.39,67.9,67.99,67200.0,40.8292,40.919,40.6258,40.6797,67200.0
2009-10-01 11:00:00,67.92,68.0,67.47,67.52,138700.0,40.6378,40.6856,40.3685,40.3984,138700.0
2009-10-01 11:30:00,67.45,67.52,67.0,67.1,146400.0,40.3566,40.3984,40.0873,40.1472,146400.0
2009-10-01 12:00:00,67.11,67.13,66.59,67.0,216500.0,40.1531,40.1651,39.842,40.0873,216500.0
2009-10-01 12:30:00,67.0,67.43,66.97,67.4,82500.0,40.0873,40.3446,40.0694,40.3266,82500.0
2009-10-01 13:00:00,67.38,67.5,67.15,67.28,72700.0,40.3147,40.3865,40.1771,40.2549,72700.0
2009-10-01 13:30:00,67.29,67.84,67.27,67.72,53200.0,40.2608,40.5899,40.2489,40.5181,53200.0
2009-10-01 14:00:00,67.72,68.11,67.65,67.93,66300.0,40.5181,40.7515,40.4762,40.6438,66300.0
2009-10-01 14:30:00,67.94,67.94,67.61,67.77,58000.0,40.6497,40.6497,40.4523,40.548,58000.0
2009-10-01 15:00:00,67.79,67.94,67.49,67.52,99800.0,40.56,40.6497,40.3805,40.3984,99800.0
2009-10-01 15:30:00,67.53,67.81,66.9,67.0,416000.0,40.4044,40.572,40.0275,40.0873,416000.0
2009-10-02 09:30:00,66.25,66.5,65.71,65.72,149500.0,39.6386,39.7882,39.3155,39.3215,149500.0
2009-10-02 10:00:00,65.72,66.13,65.37,65.89,218100.0,39.3215,39.5668,39.1121,39.4232,218100.0
2009-10-02 10:30:00,65.89,66.38,65.41,65.94,91800.0,39.4232,39.7164,39.136,39.4531,91800.0
2009-10-02 11:00:00,65.96,66.15,65.41,65.55,75600.0,39.4651,39.5788,39.136,39.2198,75600.0
2009-10-02 11:30:00,65.55,65.9,65.52,65.7,96600.0,39.2198,39.4292,39.2018,39.3095,96600.0
2009-10-02 12:00:00,65.68,66.21,65.68,66.21,57200.0,39.2975,39.6147,39.2975,39.6147,57200.0
2009-10-02 12:30:00,66.21,66.41,65.9,66.17,56600.0,39.6147,39.7343,39.4292,39.5907,56600.0
2009-10-02 13:00:00,66.17,66.61,66.17,66.53,41800.0,39.5907,39.854,39.5907,39.8061,41800.0
2009-10-02 13:30:00,66.53,66.66,66.35,66.47,59800.0,39.8061,39.8839,39.6984,39.7702,59800.0
2009-10-02 14:00:00,66.42,66.61,66.25,66.52,45000.0,39.7403,39.854,39.6386,39.8001,45000.0
2009-10-02 14:30:00,66.51,66.59,66.37,66.57,44900.0,39.7941,39.842,39.7104,39.83,44900.0
2009-10-02 15:00:00,66.58,66.75,66.38,66.61,136700.0,39.836,39.9377,39.7164,39.854,136700.0
2009-10-02 15:30:00,66.6,66.96,66.42,66.58,264000.0,39.848,40.0634,39.7403,39.836,264000.0
2009-10-05 09:30:00,66.46,68.21,66.46,67.79,220700.0,39.7642,40.8113,39.7642,40.56,220700.0
2009-10-05 10:00:00,67.85,68.12,67.0,67.71,219500.0,40.5959,40.7574,40.0873,40.5121,219500.0
2009-10-05 10:30:00,67.72,68.37,67.47,68.37,90300.0,40.5181,40.907,40.3685,40.907,90300.0
2009-10-05 11:00:00,68.37,68.64,68.25,68.39,76400.0,40.907,41.0686,40.8352,40.919,76400.0
2009-10-05 11:30:00,68.35,68.54,67.96,68.22,57900.0,40.8951,41.0087,40.6617,40.8173,57900.0
2009-10-05 12:00:00,68.28,68.52,67.96,68.31,32700.0,40.8532,40.9968,40.6617,40.8711,32700.0
2009-10-05 12:30:00,68.29,68.63,68.27,68.56,62100.0,40.8592,41.0626,40.8472,41.0207,62100.0
2009-10-05 13:00:00,68.54,68.58,68.04,68.16,129700.0,41.0087,41.0327,40.7096,40.7814,129700.0
2009-10-05 13:30:00,68.14,68.16,67.79,68.02,111400.0,40.7694,40.7814,40.56,40.6976,111400.0
2009-10-05 14:00:00,68.0,68.6,67.97,68.51,92800.0,40.6856,41.0446,40.6677,40.9908,92800.0
2009-10-05 14:30:00,68.57,69.14,68.53,68.93,66600.0,41.0267,41.3677,41.0027,41.2421,66600.0
2009-10-05 15:00:00,68.95,69.18,68.71,69.11,120400.0,41.254,41.3917,41.1104,41.3498,120400.0
2009-10-05 15:30:00,69.14,69.16,68.73,68.88,236800.0,41.3677,41.3797,41.1224,41.2122,236800.0
2009-10-06 09:30:00,69.71,70.45,69.41,70.04,139800.0,41.7088,42.1515,41.5293,41.9062,139800.0
2009-10-06 10:00:00,70.07,70.1,69.12,69.15,158200.0,41.9242,41.9421,41.3558,41.3737,158200.0
2009-10-06 10:30:00,69.17,69.2,68.71,69.01,197900.0,41.3857,41.4036,41.1104,41.2899,197900.0
2009-10-06 11:00:00,68.98,69.17,68.57,68.57,103300.0,41.272,41.3857,41.0267,41.0267,103300.0
2009-10-06 11:30:00,68.54,68.61,68.05,68.11,76400.0,41.0087,41.0506,40.7156,40.7515,76400.0
2009-10-06 12:00:00,68.15,68.76,68.11,68.45,71000.0,40.7754,41.1404,40.7515,40.9549,71000.0
2009-10-06 12:30:00,68.5,68.68,67.91,67.92,66900.0,40.9848,41.0925,40.6318,40.6378,66900.0
2009-10-06 13:00:00,67.9,68.27,67.73,68.18,48400.0,40.6258,40.8472,40.5241,40.7933,48400.0
2009-10-06 13:30:00,68.17,68.34,67.69,68.0,63300.0,40.7874,40.8891,40.5002,40.6856,63300.0
2009-10-06 14:00:00,67.99,68.13,67.34,67.36,83200.0,40.6797,40.7634,40.2908,40.3027,83200.0
2009-10-06 14:30:00,67.35,67.37,66.85,67.36,168600.0,40.2967,40.3087,39.9976,40.3027,168600.0
2009-10-06 15:00:00,67.32,67.88,67.25,67.73,146200.0,40.2788,40.6138,40.2369,40.5241,146200.0
2009-10-06 15:30:00,67.74,67.94,67.57,67.75,237700.0,40.5301,40.6497,40.4284,40.5361,237700.0
2009-10-07 09:30:00,67.45,68.1,66.69,67.17,131300.0,40.3566,40.7455,39.9018,40.189,131300.0
2009-10-07 10:00:00,67.16,67.75,67.0,67.3,85500.0,40.1831,40.5361,40.0873,40.2668,85500.0
2009-10-07 10:30:00,67.33,67.62,66.92,67.52,86300.0,40.2848,40.4583,40.0395,40.3984,86300.0
2009-10-07 11:00:00,67.55,68.19,67.55,68.17,71800.0,40.4164,40.7993,40.4164,40.7874,71800.0
2009-10-07 11:30:00,68.11,68.15,67.73,67.76,55100.0,40.7515,40.7754,40.5241,40.542,55100.0
2009-10-07 12:00:00,67.82,68.27,67.81,68.19,48400.0,40.5779,40.8472,40.572,40.7993,48400.0
2009-10-07 12:30:00,68.19,68.38,67.9,68.33,37200.0,40.7993,40.913,40.6258,40.8831,37200.0
2009-10-07 13:00:00,68.34,68.38,67.99,68.16,38500.0,40.8891,40.913,40.6797,40.7814,38500.0
2009-10-07 13:30:00,68.2,68.31,67.99,68.24,31000.0,40.8053,40.8711,40.6797,40.8292,31000.0
2009-10-07 14:00:00,68.25,68.25,67.95,68.08,56400.0,40.8352,40.8352,40.6557,40.7335,56400.0
2009-10-07 14:30:00,68.08,68.24,67.94,68.23,44000.0,40.7335,40.8292,40.6497,40.8233,44000.0
2009-10-07 15:00:00,68.22,68.23,67.97,68.18,74600.0,40.8173,40.8233,40.6677,40.7933,74600.0
2009-10-07 15:30:00,68.19,68.32,68.06,68.14,144700.0,40.7993,40.8771,40.7215,40.7694,144700.0
2009-10-08 09:30:00,69.15,69.85,68.58,68.85,116900.0,41.3737,41.7925,41.0327,41.1942,116900.0
2009-10-08 10:00:00,68.81,69.34,68.39,69.2,132600.0,41.1703,41.4874,40.919,41.4036,132600.0
2009-10-08 10:30:00,69.21,69.34,68.97,69.13,70800.0,41.4096,41.4874,41.266,41.3617,70800.0
2009-10-08 11:00:00,69.14,70.57,69.02,70.47,155400.0,41.3677,42.2233,41.2959,42.1635,155400.0
2009-10-08 11:30:00,70.49,71.0,70.4,70.68,120800.0,42.1755,42.4806,42.1216,42.2891,120800.0
2009-10-08 12:00:00,70.7,70.77,70.17,70.64,46400.0,42.3011,42.343,41.984,42.2652,46400.0
2009-10-08 12:30:00,70.68,70.71,70.39,70.39,26600.0,42.2891,42.3071,42.1156,42.1156,26600.0
2009-10-08 13:00:00,70.4,70.41,69.96,70.03,67700.0,42.1216,42.1276,41.8583,41.9002,67700.0
2009-10-08 13:30:00,70.03,70.14,69.6,70.06,72700.0,41.9002,41.966,41.6429,41.9182,72700.0
2009-10-08 14:00:00,70.06,70.12,69.73,69.92,34100.0,41.9182,41.9541,41.7207,41.8344,34100.0
2009-10-08 14:30:00,69.96,70.18,69.87,70.0,42000.0,41.8583,41.99,41.8045,41.8823,42000.0
2009-10-08 15:00:00,70.01,70.26,69.94,69.98,73900.0,41.8883,42.0378,41.8464,41.8703,73900.0
2009-10-08 15:30:00,69.97,70.01,69.56,69.65,221200.0,41.8643,41.8883,41.619,41.6729,221200.0
2009-10-09 09:30:00,69.43,69.58,68.58,69.19,113500.0,41.5412,41.631,41.0327,41.3976,113500.0
2009-10-09 10:00:00,69.26,69.9,69.22,69.83,71200.0,41.4395,41.8224,41.4156,41.7806,71200.0
2009-10-09 10:30:00,69.86,70.07,69.51,69.65,44300.0,41.7985,41.9242,41.5891,41.6729,44300.0
2009-10-09 11:00:00,69.66,70.07,69.43,69.77,64500.0,41.6788,41.9242,41.5412,41.7447,64500.0
2009-10-09 11:30:00,69.76,69.84,69.21,69.25,62700.0,41.7387,41.7865,41.4096,41.4335,62700.0
2009-10-09 12:00:00,69.26,69.4,68.93,69.09,36300.0,41.4395,41.5233,41.2421,41.3378,36300.0
2009-10-09 12:30:00,69.09,69.26,68.86,69.23,44900.0,41.3378,41.4395,41.2002,41.4216,44900.0
2009-10-09 13:00:00,69.31,69.71,69.31,69.57,25800.0,41.4694,41.7088,41.4694,41.625,25800.0
2009-10-09 13:30:00,69.64,69.69,69.54,69.55,26900.0,41.6669,41.6968,41.6071,41.613,26900.0
2009-10-09 14:00:00,69.6,69.64,69.4,69.59,26400.0,41.6429,41.6669,41.5233,41.637,26400.0
2009-10-09 14:30:00,69.59,69.98,69.52,69.98,33700.0,41.637,41.8703,41.5951,41.8703,33700.0
2009-10-09 15:00:00,70.01,70.46,69.95,70.39,90200.0,41.8883,42.1575,41.8524,42.1156,90200.0
2009-10-09 15:30:00,70.38,70.62,70.34,70.58,204700.0,42.1096,42.2532,42.0857,42.2293,204700.0
2009-10-12 09:30:00,70.93,72.0,70.93,71.91,120600.0,42.4387,43.0789,42.4387,43.0251,120600.0
2009-10-12 10:00:00,71.93,72.0,71.64,71.7,83000.0,43.037,43.0789,42.8635,42.8994,83000.0
2009-10-12 10:30:00,71.72,72.05,71.66,71.75,49100.0,42.9114,43.1088,42.8755,42.9293,49100.0
2009-10-12 11:00:00,71.74,71.99,71.65,71.76,65600.0,42.9234,43.0729,42.8695,42.9353,65600.0
2009-10-12 11:30:00,71.76,71.8,71.27,71.46,38500.0,42.9353,42.9593,42.6421,42.7558,38500.0
2009-10-12 12:00:00,71.42,71.75,71.42,71.55,30800.0,42.7319,42.9293,42.7319,42.8097,30800.0
2009-10-12 12:30:00,71.55,71.7,71.41,71.68,31600.0,42.8097,42.8994,42.7259,42.8875,31600.0
2009-10-12 13:00:00,71.67,71.76,71.61,71.72,21700.0,42.8815,42.9353,42.8456,42.9114,21700.0
2009-10-12 13:30:00,71.71,71.8,71.63,71.72,20800.0,42.9054,42.9593,42.8575,42.9114,20800.0
2009-10-12 14:00:00,71.71,71.85,71.1,71.14,56300.0,42.9054,42.9892,42.5404,42.5644,56300.0
2009-10-12 14:30:00,71.16,71.2,70.76,71.2,60400.0,42.5763,42.6003,42.337,42.6003,60400.0
2009-10-12 15:00:00,71.21,71.74,71.21,71.61,86100.0,42.6062,42.9234,42.6062,42.8456,86100.0
2009-10-12 15:30:00,71.65,71.83,71.23,71.42,130700.0,42.8695,42.9772,42.6182,42.7319,130700.0
2009-10-13 09:30:00,70.76,71.95,70.73,71.4,85300.0,42.337,43.049,42.319,42.7199,85300.0
2009-10-13 10:00:00,71.38,71.53,71.01,71.42,81700.0,42.708,42.7977,42.4866,42.7319,81700.0
2009-10-13 10:30:00,71.33,71.86,71.21,71.72,44700.0,42.678,42.9951,42.6062,42.9114,44700.0
2009-10-13 11:00:00,71.72,71.72,71.24,71.61,72400.0,42.9114,42.9114,42.6242,42.8456,72400.0
2009-10-13 11:30:00,71.55,72.1,71.54,72.01,87800.0,42.8097,43.1387,42.8037,43.0849,87800.0
2009-10-13 12:00:00,71.97,72.05,71.55,71.6,46000.0,43.061,43.1088,42.8097,42.8396,46000.0
2009-10-13 12:30:00,71.58,71.7,71.46,71.62,34600.0,42.8276,42.8994,42.7558,42.8516,34600.0
2009-10-13 13:00:00,71.62,71.83,71.55,71.68,17300.0,42.8516,42.9772,42.8097,42.8875,17300.0
2009-10-13 13:30:00,71.64,71.65,71.15,71.36,46000.0,42.8635,42.8695,42.5703,42.696,46000.0
2009-10-13 14:00:00,71.35,71.38,70.9,71.38,39500.0,42.69,42.708,42.4208,42.708,39500.0
2009-10-13 14:30:00,71.35,71.6,71.32,71.47,51000.0,42.69,42.8396,42.6721,42.7618,51000.0
2009-10-13 15:00:00,71.45,71.97,71.33,71.78,78800.0,42.7498,43.061,42.678,42.9473,78800.0
2009-10-13 15:30:00,71.78,72.05,71.72,71.9,261100.0,42.9473,43.1088,42.9114,43.0191,261100.0
2009-10-14 09:30:00,73.02,73.62,72.35,72.77,107700.0,43.6892,44.0482,43.2883,43.5396,107700.0
2009-10-14 10:00:00,72.7,72.79,72.24,72.4,84100.0,43.4977,43.5516,43.2225,43.3182,84100.0
2009-10-14 10:30:00,72.39,72.7,72.38,72.53,48100.0,43.3123,43.4977,43.3063,43.396,48100.0
2009-10-14 11:00:00,72.53,72.7,72.31,72.43,47700.0,43.396,43.4977,43.2644,43.3362,47700.0
2009-10-14 11:30:00,72.43,72.51,72.15,72.2,90300.0,43.3362,43.3841,43.1687,43.1986,90300.0
2009-10-14 12:00:00,72.19,72.3,72.07,72.27,46600.0,43.1926,43.2584,43.1208,43.2405,46600.0
2009-10-14 12:30:00,72.21,72.33,72.08,72.22,49200.0,43.2046,43.2764,43.1268,43.2105,49200.0
2009-10-14 13:00:00,72.23,72.7,72.15,72.15,103300.0,43.2165,43.4977,43.1687,43.1687,103300.0
2009-10-14 13:30:00,72.13,72.18,71.74,71.76,76900.0,43.1567,43.1866,42.9234,42.9353,76900.0
2009-10-14 14:00:00,71.75,72.11,71.67,71.85,73000.0,42.9293,43.1447,42.8815,42.9892,73000.0
2009-10-14 14:30:00,71.85,72.5,71.85,72.48,118400.0,42.9892,43.3781,42.9892,43.3661,118400.0
2009-10-14 15:00:00,72.43,73.24,72.43,73.19,121400.0,43.3362,43.8208,43.3362,43.7909,121400.0
2009-10-14 15:30:00,73.19,73.21,72.69,72.9,239100.0,43.7909,43.8029,43.4918,43.6174,239100.0
2009-10-15 09:30:00,72.27,73.4,71.77,72.99,137200.0,43.2405,43.9166,42.9413,43.6712,137200.0
2009-10-15 10:00:00,72.97,72.99,72.25,72.25,79500.0,43.6593,43.6712,43.2285,43.2285,79500.0
2009-10-15 10:30:00,72.26,72.83,72.2,72.78,184900.0,43.2345,43.5755,43.1986,43.5456,184900.0
2009-10-15 11:00:00,72.8,73.23,72.79,73.1,111000.0,43.5576,43.8148,43.5516,43.7371,111000.0
2009-10-15 11:30:00,73.1,73.48,73.04,73.4,78300.0,43.7371,43.9644,43.7012,43.9166,78300.0
2009-10-15 12:00:00,73.37,73.5,72.99,72.99,50000.0,43.8986,43.9764,43.6712,43.6712,50000.0
2009-10-15 12:30:00,72.98,73.06,72.65,72.65,53600.0,43.6653,43.7131,43.4678,43.4678,53600.0
2009-10-15 13:00:00,72.69,72.69,72.37,72.54,40500.0,43.4918,43.4918,43.3003,43.402,40500.0
2009-10-15 13:30:00,72.54,72.62,72.4,72.58,41100.0,43.402,43.4499,43.3182,43.4259,41100.0
2009-10-15 14:00:00,72.56,72.86,72.54,72.59,48400.0,43.414,43.5935,43.402,43.4319,48400.0
2009-10-15 14:30:00,72.58,72.99,72.5,72.99,63400.0,43.4259,43.6712,43.3781,43.6712,63400.0
2009-10-15 15:00:00,72.98,73.46,72.98,73.15,115500.0,43.6653,43.9525,43.6653,43.767,115500.0
2009-10-15 15:30:00,73.19,73.43,73.11,73.4,201000.0,43.7909,43.9345,43.743,43.9166,201000.0
2009-10-16 09:30:00,72.72,73.55,72.5,72.65,155500.0,43.5097,44.0063,43.3781,43.4678,155500.0
2009-10-16 10:00:00,72.61,72.61,72.01,72.21,109100.0,43.4439,43.4439,43.0849,43.2046,109100.0
2009-10-16 10:30:00,72.18,72.25,71.64,71.92,59600.0,43.1866,43.2285,42.8635,43.031,59600.0
2009-10-16 11:00:00,71.88,72.17,71.79,72.14,102000.0,43.0071,43.1806,42.9533,43.1627,102000.0
2009-10-16 11:30:00,72.15,72.22,71.66,71.8,43600.0,43.1687,43.2105,42.8755,42.9593,43600.0
2009-10-16 12:00:00,71.83,72.36,71.69,72.36,65900.0,42.9772,43.2943,42.8934,43.2943,65900.0
2009-10-16 12:30:00,72.37,72.58,72.28,72.38,60600.0,43.3003,43.4259,43.2464,43.3063,60600.0
2009-10-16 13:00:00,72.31,73.06,72.28,73.01,67600.0,43.2644,43.7131,43.2464,43.6832,67600.0
2009-10-16 13:30:00,73.0,73.06,72.5,72.53,26600.0,43.6772,43.7131,43.3781,43.396,26600.0
2009-10-16 14:00:00,72.55,72.91,72.46,72.8,78300.0,43.408,43.6234,43.3541,43.5576,78300.0
2009-10-16 14:30:00,72.79,73.08,72.72,72.94,87800.0,43.5516,43.7251,43.5097,43.6413,87800.0
2009-10-16 15:00:00,72.91,73.17,72.8,73.1,68000.0,43.6234,43.7789,43.5576,43.7371,68000.0
2009-10-16 15:30:00,73.07,73.42,72.52,72.66,216400.0,43.7191,43.9285,43.39,43.4738,216400.0
2009-10-19 09:30:00,73.02,73.61,72.3,72.56,64400.0,43.6892,44.0422,43.2584,43.414,64400.0
2009-10-19 10:00:00,72.55,73.38,72.52,73.18,82700.0,43.408,43.9046,43.39,43.7849,82700.0
2009-10-19 10:30:00,73.26,73.37,72.91,73.01,68500.0,43.8328,43.8986,43.6234,43.6832,68500.0
2009-10-19 11:00:00,73.07,73.51,73.02,73.51,54600.0,43.7191,43.9824,43.6892,43.9824,54600.0
2009-10-19 11:30:00,73.5,73.87,73.48,73.8,57500.0,43.9764,44.1978,43.9644,44.1559,57500.0
2009-10-19 12:00:00,73.76,73.79,73.55,73.63,36700.0,44.132,44.1499,44.0063,44.0542,36700.0
2009-10-19 12:30:00,73.62,73.75,73.42,73.72,15300.0,44.0482,44.126,43.9285,44.108,15300.0
2009-10-19 13:00:00,73.67,73.75,73.49,73.65,42400.0,44.0781,44.126,43.9704,44.0661,42400.0
2009-10-19 13:30:00,73.61,73.88,73.29,73.3,44600.0,44.0422,44.2038,43.8507,43.8567,44600.0
2009-10-19 14:00:00,73.28,73.96,73.22,73.94,54500.0,43.8448,44.2516,43.8089,44.2397,54500.0
2009-10-19 14:30:00,73.98,73.99,73.64,73.88,46000.0,44.2636,44.2696,44.0602,44.2038,46000.0
2009-10-19 15:00:00,73.85,73.9,73.46,73.54,52500.0,44.1858,44.2157,43.9525,44.0003,52500.0
2009-10-19 15:30:00,73.58,73.81,73.48,73.7,140100.0,44.0243,44.1619,43.9644,44.0961,140100.0
2009-10-20 09:30:00,73.58,73.95,73.13,73.67,94700.0,44.0243,44.2456,43.755,44.0781,94700.0
2009-10-20 10:00:00,73.73,73.94,73.25,73.79,120000.0,44.114,44.2397,43.8268,44.1499,120000.0
2009-10-20 10:30:00,73.79,73.95,73.5,73.71,89600.0,44.1499,44.2456,43.9764,44.102,89600.0
2009-10-20 11:00:00,73.68,73.96,73.53,73.73,57000.0,44.0841,44.2516,43.9943,44.114,57000.0
2009-10-20 11:30:00,73.71,73.85,73.24,73.32,104100.0,44.102,44.1858,43.8208,43.8687,104100.0
2009-10-20 12:00:00,73.26,73.41,72.68,72.79,68400.0,43.8328,43.9225,43.4858,43.5516,68400.0
2009-10-20 12:30:00,72.68,72.9,72.37,72.6,52800.0,43.4858,43.6174,43.3003,43.4379,52800.0
2009-10-20 13:00:00,72.62,73.0,72.61,72.97,19200.0,43.4499,43.6772,43.4439,43.6593,19200.0
2009-10-20 13:30:00,72.97,73.0,72.66,72.74,33300.0,43.6593,43.6772,43.4738,43.5217,33300.0
2009-10-20 14:00:00,72.67,73.14,72.62,72.92,32600.0,43.4798,43.761,43.4499,43.6294,32600.0
2009-10-20 14:30:00,72.94,73.38,72.85,73.33,54200.0,43.6413,43.9046,43.5875,43.8747,54200.0
2009-10-20 15:00:00,73.31,73.36,72.82,72.96,61800.0,43.8627,43.8926,43.5695,43.6533,61800.0
2009-10-20 15:30:00,72.96,73.08,72.88,73.01,99800.0,43.6533,43.7251,43.6054,43.6832,99800.0
2009-10-21 09:30:00,72.8,73.64,72.43,73.48,151300.0,43.5576,44.0602,43.3362,43.9644,151300.0
2009-10-21 10:00:00,73.52,73.66,73.09,73.16,87200.0,43.9884,44.0721,43.7311,43.773,87200.0
2009-10-21 10:30:00,73.16,73.74,73.07,73.38,89500.0,43.773,44.12,43.7191,43.9046,89500.0
2009-10-21 11:00:00,73.32,73.33,72.75,73.07,50100.0,43.8687,43.8747,43.5277,43.7191,50100.0
2009-10-21 11:30:00,73.09,73.14,72.88,72.98,192900.0,43.7311,43.761,43.6054,43.6653,192900.0
2009-10-21 12:00:00,73.0,73.27,72.97,73.25,44900.0,43.6772,43.8388,43.6593,43.8268,44900.0
2009-10-21 12:30:00,73.29,73.64,73.2,73.62,41600.0,43.8507,44.0602,43.7969,44.0482,41600.0
2009-10-21 13:00:00,73.58,73.83,73.49,73.49,49700.0,44.0243,44.1738,43.9704,43.9704,49700.0
2009-10-21 13:30:00,73.45,73.55,73.22,73.5,79300.0,43.9465,44.0063,43.8089,43.9764,79300.0
2009-10-21 14:00:00,73.5,73.5,72.55,72.55,90400.0,43.9764,43.9764,43.408,43.408,90400.0
2009-10-21 14:30:00,72.55,73.09,72.46,72.78,54800.0,43.408,43.7311,43.3541,43.5456,54800.0
2009-10-21 15:00:00,72.76,73.03,72.14,72.38,100700.0,43.5336,43.6952,43.1627,43.3063,100700.0
2009-10-21 15:30:00,72.36,72.44,71.76,71.77,312300.0,43.2943,43.3422,42.9353,42.9413,312300.0
2009-10-22 09:30:00,71.84,72.78,71.27,72.07,140200.0,42.9832,43.5456,42.6421,43.1208,140200.0
2009-10-22 10:00:00,72.16,72.46,71.78,72.29,103200.0,43.1746,43.3541,42.9473,43.2524,103200.0
2009-10-22 10:30:00,72.22,72.47,71.94,72.13,82600.0,43.2105,43.3601,43.043,43.1567,82600.0
2009-10-22 11:00:00,72.19,72.61,72.12,72.56,93400.0,43.1926,43.4439,43.1507,43.414,93400.0
2009-10-22 11:30:00,72.55,72.91,72.1,72.39,114900.0,43.408,43.6234,43.1387,43.3123,114900.0
2009-10-22 12:00:00,72.38,72.88,72.29,72.8,47100.0,43.3063,43.6054,43.2524,43.5576,47100.0
2009-10-22 12:30:00,72.86,73.41,72.85,73.16,63300.0,43.5935,43.9225,43.5875,43.773,63300.0
2009-10-22 13:00:00,73.16,73.47,73.16,73.33,65700.0,43.773,43.9584,43.773,43.8747,65700.0
2009-10-22 13:30:00,73.28,73.73,73.27,73.6,71300.0,43.8448,44.114,43.8388,44.0362,71300.0
2009-10-22 14:00:00,73.62,74.04,73.6,73.87,154800.0,44.0482,44.2995,44.0362,44.1978,154800.0
2009-10-22 14:30:00,73.88,74.62,73.64,73.97,236200.0,44.2038,44.6465,44.0602,44.2576,236200.0
2009-10-22 15:00:00,73.99,74.26,73.81,74.12,190700.0,44.2696,44.4311,44.1619,44.3473,190700.0
2009-10-22 15:30:00,74.15,74.18,73.19,73.54,227500.0,44.3653,44.3832,43.7909,44.0003,227500.0
2009-10-23 09:30:00,76.63,78.95,75.7,78.72,1189600.0,45.8491,47.2372,45.2927,47.0996,1189600.0
2009-10-23 10:00:00,78.76,79.29,76.88,77.6,802600.0,47.1235,47.4407,45.9987,46.4295,802600.0
2009-10-23 10:30:00,77.58,77.65,76.3,76.6,229600.0,46.4175,46.4594,45.6517,45.8312,229600.0
2009-10-23 11:00:00,76.65,76.83,75.5,75.84,277600.0,45.8611,45.9688,45.173,45.3765,277600.0
2009-10-23 11:30:00,75.85,77.15,75.84,77.02,125800.0,45.3824,46.1603,45.3765,46.0825,125800.0
2009-10-23 12:00:00,77.02,77.41,76.89,77.25,126300.0,46.0825,46.3158,46.0047,46.2201,126300.0
2009-10-23 12:30:00,77.27,77.96,76.65,77.93,179700.0,46.2321,46.6449,45.8611,46.6269,179700.0
2009-10-23 13:00:00,77.94,77.94,77.32,77.51,131000.0,46.6329,46.6329,46.262,46.3756,131000.0
2009-10-23 13:30:00,77.53,78.71,77.14,77.74,204500.0,46.3876,47.0936,46.1543,46.5133,204500.0
2009-10-23 14:00:00,77.71,78.53,77.55,78.35,151400.0,46.4953,46.9859,46.3996,46.8782,151400.0
2009-10-23 14:30:00,78.35,78.48,77.53,77.75,148300.0,46.8782,46.956,46.3876,46.5192,148300.0
2009-10-23 15:00:00,77.75,78.14,77.31,77.58,148600.0,46.5192,46.7526,46.256,46.4175,148600.0
2009-10-23 15:30:00,77.59,77.6,76.87,77.15,393200.0,46.4235,46.4295,45.9927,46.1603,393200.0
2009-10-26 09:30:00,77.6,80.14,77.31,80.07,504500.0,46.4295,47.9492,46.256,47.9073,504500.0
2009-10-26 10:00:00,80.05,80.41,79.72,80.29,365400.0,47.8954,48.1108,47.6979,48.039,365400.0
2009-10-26 10:30:00,80.28,80.33,79.25,79.4,174200.0,48.033,48.0629,47.4167,47.5065,174200.0
2009-10-26 11:00:00,79.43,79.9,79.05,79.22,153700.0,47.5244,47.8056,47.2971,47.3988,153700.0
2009-10-26 11:30:00,79.22,79.22,78.12,78.62,235000.0,47.3988,47.3988,46.7406,47.0398,235000.0
2009-10-26 12:00:00,78.59,79.4,78.34,79.21,196300.0,47.0218,47.5065,46.8723,47.3928,196300.0
2009-10-26 12:30:00,79.23,79.47,78.75,79.33,115300.0,47.4048,47.5484,47.1176,47.4646,115300.0
2009-10-26 13:00:00,79.32,79.45,78.85,79.18,49500.0,47.4586,47.5364,47.1774,47.3748,49500.0
2009-10-26 13:30:00,79.22,79.66,79.01,79.36,59600.0,47.3988,47.662,47.2731,47.4825,59600.0
2009-10-26 14:00:00,79.3,79.53,78.59,78.91,60000.0,47.4466,47.5843,47.0218,47.2133,60000.0
2009-10-26 14:30:00,78.87,78.9,78.01,78.02,127500.0,47.1894,47.2073,46.6748,46.6808,127500.0
2009-10-26 15:00:00,78.02,78.29,77.53,77.58,130200.0,46.6808,46.8423,46.3876,46.4175,130200.0
2009-10-26 15:30:00,77.53,78.1,77.42,77.67,298700.0,46.3876,46.7287,46.3218,46.4714,298700.0
2009-10-27 09:30:00,77.64,77.88,76.94,76.95,151700.0,46.4534,46.597,46.0346,46.0406,151700.0
2009-10-27 10:00:00,76.94,77.37,75.51,77.37,316400.0,46.0346,46.2919,45.179,46.2919,316400.0
2009-10-27 10:30:00,77.37,77.37,76.3,76.47,222500.0,46.2919,46.2919,45.6517,45.7534,222500.0
2009-10-27 11:00:00,76.42,76.49,75.8,76.05,126100.0,45.7235,45.7654,45.3525,45.5021,126100.0
2009-10-27 11:30:00,76.06,76.23,75.82,76.04,128400.0,45.5081,45.6098,45.3645,45.4961,128400.0
2009-10-27 12:00:00,76.05,76.11,75.45,75.47,90200.0,45.5021,45.538,45.1431,45.1551,90200.0
2009-10-27 12:30:00,75.49,75.5,74.98,74.99,127400.0,45.167,45.173,44.8619,44.8679,127400.0
2009-10-27 13:00:00,74.99,75.21,74.5,74.8,130100.0,44.8679,44.9995,44.5747,44.7542,130100.0
2009-10-27 13:30:00,74.75,75.09,74.59,74.86,109500.0,44.7243,44.9277,44.6286,44.7901,109500.0
2009-10-27 14:00:00,74.86,75.59,74.5,75.18,133900.0,44.7901,45.2269,44.5747,44.9816,133900.0
2009-10-27 14:30:00,75.24,75.27,74.77,75.02,106300.0,45.0175,45.0354,44.7363,44.8858,106300.0
2009-10-27 15:00:00,75.01,75.03,74.57,74.66,125600.0,44.8799,44.8918,44.6166,44.6704,125600.0
2009-10-27 15:30:00,74.7,75.25,74.41,74.61,346700.0,44.6944,45.0234,44.5209,44.6405,346700.0
2009-10-28 09:30:00,74.16,75.1,73.87,74.8,216300.0,44.3713,44.9337,44.1978,44.7542,216300.0
2009-10-28 10:00:00,74.82,74.96,73.16,73.29,266600.0,44.7662,44.8499,43.773,43.8507,266600.0
2009-10-28 10:30:00,73.25,73.54,72.24,73.01,258300.0,43.8268,44.0003,43.2225,43.6832,258300.0
2009-10-28 11:00:00,72.96,73.13,72.76,73.08,117000.0,43.6533,43.755,43.5336,43.7251,117000.0
2009-10-28 11:30:00,73.07,73.33,72.89,72.95,160500.0,43.7191,43.8747,43.6114,43.6473,160500.0
2009-10-28 12:00:00,72.97,73.25,72.95,73.19,144900.0,43.6593,43.8268,43.6473,43.7909,144900.0
2009-10-28 12:30:00,73.21,73.22,72.66,72.74,139600.0,43.8029,43.8089,43.4738,43.5217,139600.0
2009-10-28 13:00:00,72.69,73.46,72.56,72.99,79900.0,43.4918,43.9525,43.414,43.6712,79900.0
2009-10-28 13:30:00,72.99,73.11,72.72,72.77,90400.0,43.6712,43.743,43.5097,43.5396,90400.0
2009-10-28 14:00:00,72.76,72.76,72.36,72.36,163900.0,43.5336,43.5336,43.2943,43.2943,163900.0
2009-10-28 14:30:00,72.38,72.52,71.91,71.91,175800.0,43.3063,43.39,43.0251,43.0251,175800.0
2009-10-28 15:00:00,71.91,72.06,71.6,71.72,217200.0,43.0251,43.1148,42.8396,42.9114,217200.0
2009-10-28 15:30:00,71.72,71.91,71.29,71.68,401100.0,42.9114,43.0251,42.6541,42.8875,401100.0
2009-10-29 09:30:00,73.03,73.96,72.5,73.42,223000.0,43.6952,44.2516,43.3781,43.9285,223000.0
2009-10-29 10:00:00,73.48,74.09,73.27,73.62,138900.0,43.9644,44.3294,43.8388,44.0482,138900.0
2009-10-29 10:30:00,73.58,73.75,73.33,73.73,84600.0,44.0243,44.126,43.8747,44.114,84600.0
2009-10-29 11:00:00,73.85,74.11,73.69,74.11,121000.0,44.1858,44.3414,44.0901,44.3414,121000.0
2009-10-29 11:30:00,74.06,74.49,74.06,74.45,81200.0,44.3114,44.5687,44.3114,44.5448,81200.0
2009-10-29 12:00:00,74.45,74.92,74.25,74.86,70900.0,44.5448,44.826,44.4251,44.7901,70900.0
2009-10-29 12:30:00,74.86,75.12,74.82,74.86,63200.0,44.7901,44.9457,44.7662,44.7901,63200.0
2009-10-29 13:00:00,74.87,75.1,74.69,74.76,70000.0,44.7961,44.9337,44.6884,44.7303,70000.0
2009-10-29 13:30:00,74.8,75.45,74.79,75.39,95000.0,44.7542,45.1431,44.7482,45.1072,95000.0
2009-10-29 14:00:00,75.36,75.4,75.11,75.23,67800.0,45.0893,45.1132,44.9397,45.0115,67800.0
2009-10-29 14:30:00,75.2,75.47,75.0,75.18,98100.0,44.9935,45.1551,44.8739,44.9816,98100.0
2009-10-29 15:00:00,75.17,75.37,74.91,74.91,167800.0,44.9756,45.0952,44.82,44.82,167800.0
2009-10-29 15:30:00,74.91,75.0,74.64,74.76,354500.0,44.82,44.8739,44.6585,44.7303,354500.0
2009-10-30 09:30:00,74.3,74.36,73.39,73.5,157900.0,44.455,44.4909,43.9106,43.9764,157900.0
2009-10-30 10:00:00,73.47,73.89,72.91,73.04,175200.0,43.9584,44.2097,43.6234,43.7012,175200.0
2009-10-30 10:30:00,73.08,73.56,72.78,73.42,153500.0,43.7251,44.0123,43.5456,43.9285,153500.0
2009-10-30 11:00:00,73.39,73.45,72.77,72.85,87600.0,43.9106,43.9465,43.5396,43.5875,87600.0
2009-10-30 11:30:00,72.85,72.89,71.96,72.13,134500.0,43.5875,43.6114,43.055,43.1567,134500.0
2009-10-30 12:00:00,72.12,72.6,71.57,71.65,93800.0,43.1507,43.4379,42.8216,42.8695,93800.0
2009-10-30 12:30:00,71.62,72.05,71.37,71.42,124100.0,42.8516,43.1088,42.702,42.7319,124100.0
2009-10-30 13:00:00,71.42,71.76,71.33,71.53,61800.0,42.7319,42.9353,42.678,42.7977,61800.0
2009-10-30 13:30:00,71.59,71.77,71.25,71.42,70100.0,42.8336,42.9413,42.6302,42.7319,70100.0
2009-10-30 14:00:00,71.38,71.95,71.38,71.82,91600.0,42.708,43.049,42.708,42.9712,91600.0
2009-10-30 14:30:00,71.82,71.82,71.26,71.63,91900.0,42.9712,42.9712,42.6362,42.8575,91900.0
2009-10-30 15:00:00,71.56,71.59,71.08,71.35,150500.0,42.8157,42.8336,42.5285,42.69,150500.0
2009-10-30 15:30:00,71.38,72.07,71.38,71.57,243500.0,42.708,43.1208,42.708,42.8216,243500.0
2009-11-02 09:30:00,72.4,72.53,70.61,71.18,139400.0,43.3182,43.396,42.2473,42.5883,139400.0
2009-11-02 10:00:00,71.23,72.76,71.22,72.24,274200.0,42.6182,43.5336,42.6122,43.2225,274200.0
2009-11-02 10:30:00,72.26,72.96,71.89,71.92,156300.0,43.2345,43.6533,43.0131,43.031,156300.0
2009-11-02 11:00:00,71.86,72.73,71.8,72.07,57900.0,42.9951,43.5157,42.9593,43.1208,57900.0
2009-11-02 11:30:00,72.1,72.28,71.9,72.02,60800.0,43.1387,43.2464,43.0191,43.0909,60800.0
2009-11-02 12:00:00,71.97,71.97,71.36,71.55,35900.0,43.061,43.061,42.696,42.8097,35900.0
2009-11-02 12:30:00,71.55,71.77,70.49,70.49,106000.0,42.8097,42.9413,42.1755,42.1755,106000.0
2009-11-02 13:00:00,70.49,71.37,70.42,71.0,92300.0,42.1755,42.702,42.1336,42.4806,92300.0
2009-11-02 13:30:00,70.96,70.96,70.27,70.49,94600.0,42.4567,42.4567,42.0438,42.1755,94600.0
2009-11-02 14:00:00,70.48,70.78,70.25,70.78,159300.0,42.1695,42.349,42.0319,42.349,159300.0
2009-11-02 14:30:00,70.83,71.15,70.6,70.78,96300.0,42.3789,42.5703,42.2413,42.349,96300.0
2009-11-02 15:00:00,70.76,71.08,70.28,70.59,178800.0,42.337,42.5285,42.0498,42.2353,178800.0
2009-11-02 15:30:00,70.6,71.54,70.58,71.39,270800.0,42.2413,42.8037,42.2293,42.7139,270800.0
2009-11-03 09:30:00,71.26,73.37,70.96,73.08,314300.0,42.6362,43.8986,42.4567,43.7251,314300.0
2009-11-03 10:00:00,73.14,73.37,72.43,72.45,273400.0,43.761,43.8986,43.3362,43.3482,273400.0
2009-11-03 10:30:00,72.48,73.21,72.26,73.11,193500.0,43.3661,43.8029,43.2345,43.743,193500.0
2009-11-03 11:00:00,73.14,73.63,73.09,73.28,162900.0,43.761,44.0542,43.7311,43.8448,162900.0
2009-11-03 11:30:00,73.32,73.73,72.93,73.69,72600.0,43.8687,44.114,43.6353,44.0901,72600.0
2009-11-03 12:00:00,73.67,73.94,73.52,73.82,88000.0,44.0781,44.2397,43.9884,44.1679,88000.0
2009-11-03 12:30:00,73.82,74.3,73.82,74.06,107500.0,44.1679,44.455,44.1679,44.3114,107500.0
2009-11-03 13:00:00,74.07,74.22,73.66,73.86,71200.0,44.3174,44.4072,44.0721,44.1918,71200.0
2009-11-03 13:30:00,73.83,74.21,73.66,74.21,58100.0,44.1738,44.4012,44.0721,44.4012,58100.0
2009-11-03 14:00:00,74.18,74.64,74.17,74.26,96600.0,44.3832,44.6585,44.3773,44.4311,96600.0
2009-11-03 14:30:00,74.31,74.51,73.95,74.15,76500.0,44.461,44.5807,44.2456,44.3653,76500.0
2009-11-03 15:00:00,74.11,74.17,73.58,73.79,125900.0,44.3414,44.3773,44.0243,44.1499,125900.0
2009-11-03 15:30:00,73.83,74.51,73.82,74.32,219000.0,44.1738,44.5807,44.1679,44.467,219000.0
2009-11-04 09:30:00,75.27,75.27,73.7,74.0,100500.0,45.0354,45.0354,44.0961,44.2756,100500.0
2009-11-04 10:00:00,74.02,74.19,73.53,73.64,196200.0,44.2875,44.3892,43.9943,44.0602,196200.0
2009-11-04 10:30:00,73.69,74.14,73.55,73.7,82200.0,44.0901,44.3593,44.0063,44.0961,82200.0
2009-11-04 11:00:00,73.68,73.69,73.15,73.31,85800.0,44.0841,44.0901,43.767,43.8627,85800.0
2009-11-04 11:30:00,73.3,73.61,73.2,73.27,43400.0,43.8567,44.0422,43.7969,43.8388,43400.0
2009-11-04 12:00:00,73.26,73.53,73.14,73.26,70200.0,43.8328,43.9943,43.761,43.8328,70200.0
2009-11-04 12:30:00,73.25,73.65,73.25,73.36,16300.0,43.8268,44.0661,43.8268,43.8926,16300.0
2009-11-04 13:00:00,73.31,73.4,72.9,73.02,68000.0,43.8627,43.9166,43.6174,43.6892,68000.0
2009-11-04 13:30:00,72.99,73.01,72.78,72.93,61200.0,43.6712,43.6832,43.5456,43.6353,61200.0
2009-11-04 14:00:00,72.98,73.28,72.31,72.49,192400.0,43.6653,43.8448,43.2644,43.3721,192400.0
2009-11-04 14:30:00,72.44,73.12,72.3,72.78,216400.0,43.3422,43.749,43.2584,43.5456,216400.0
2009-11-04 15:00:00,72.74,72.78,72.36,72.49,154100.0,43.5217,43.5456,43.2943,43.3721,154100.0
2009-11-04 15:30:00,72.54,72.54,71.68,71.9,410600.0,43.402,43.402,42.8875,43.0191,410600.0
2009-11-05 09:30:00,72.17,72.94,71.98,72.53,159500.0,43.1806,43.6413,43.0669,43.396,159500.0
2009-11-05 10:00:00,72.53,72.85,72.39,72.47,136300.0,43.396,43.5875,43.3123,43.3601,136300.0
2009-11-05 10:30:00,72.47,73.76,72.47,73.71,235400.0,43.3601,44.132,43.3601,44.102,235400.0
2009-11-05 11:00:00,73.7,73.77,73.38,73.58,113100.0,44.0961,44.1379,43.9046,44.0243,113100.0
2009-11-05 11:30:00,73.54,73.58,72.76,72.76,92200.0,44.0003,44.0243,43.5336,43.5336,92200.0
2009-11-05 12:00:00,72.76,73.38,72.75,73.17,86800.0,43.5336,43.9046,43.5277,43.7789,86800.0
2009-11-05 12:30:00,73.22,73.61,73.16,73.6,88300.0,43.8089,44.0422,43.773,44.0362,88300.0
2009-11-05 13:00:00,73.59,73.63,73.47,73.51,55000.0,44.0302,44.0542,43.9584,43.9824,55000.0
2009-11-05 13:30:00,73.52,73.83,73.42,73.51,51700.0,43.9884,44.1738,43.9285,43.9824,51700.0
2009-11-05 14:00:00,73.51,73.77,73.27,73.7,52300.0,43.9824,44.1379,43.8388,44.0961,52300.0
2009-11-05 14:30:00,73.71,73.9,73.56,73.86,64400.0,44.102,44.2157,44.0123,44.1918,64400.0
2009-11-05 15:00:00,73.87,73.98,73.67,73.68,78600.0,44.1978,44.2636,44.0781,44.0841,78600.0
2009-11-05 15:30:00,73.67,73.93,73.42,73.87,232900.0,44.0781,44.2337,43.9285,44.1978,232900.0
2009-11-06 09:30:00,72.96,74.0,72.84,73.42,114900.0,43.6533,44.2756,43.5815,43.9285,114900.0
2009-11-06 10:00:00,73.43,73.87,72.37,72.37,148000.0,43.9345,44.1978,43.3003,43.3003,148000.0
2009-11-06 10:30:00,72.4,72.67,72.16,72.22,133700.0,43.3182,43.4798,43.1746,43.2105,133700.0
2009-11-06 11:00:00,72.22,72.64,71.9,72.07,130600.0,43.2105,43.4618,43.0191,43.1208,130600.0
2009-11-06 11:30:00,72.03,72.37,71.9,71.96,132400.0,43.0969,43.3003,43.0191,43.055,132400.0
2009-11-06 12:00:00,71.99,72.1,71.53,71.53,267300.0,43.0729,43.1387,42.7977,42.7977,267300.0
2009-11-06 12:30:00,71.57,71.57,70.15,70.18,431900.0,42.8216,42.8216,41.972,41.99,431900.0
2009-11-06 13:00:00,70.18,70.89,69.89,70.78,476200.0,41.99,42.4148,41.8165,42.349,476200.0
2009-11-06 13:30:00,70.77,71.16,70.35,70.36,167600.0,42.343,42.5763,42.0917,42.0977,167600.0
2009-11-06 14:00:00,70.39,71.03,70.29,70.97,163100.0,42.1156,42.4985,42.0558,42.4626,163100.0
2009-11-06 14:30:00,70.98,71.29,70.95,71.12,92400.0,42.4686,42.6541,42.4507,42.5524,92400.0
2009-11-06 15:00:00,71.1,71.14,70.56,70.81,130900.0,42.5404,42.5644,42.2173,42.3669,130900.0
2009-11-06 15:30:00,70.79,71.0,70.53,70.77,395000.0,42.3549,42.4806,42.1994,42.343,395000.0
2009-11-09 09:30:00,71.82,71.94,71.1,71.3,193000.0,42.9712,43.043,42.5404,42.6601,193000.0
2009-11-09 10:00:00,71.32,71.64,71.15,71.5,406100.0,42.6721,42.8635,42.5703,42.7798,406100.0
2009-11-09 10:30:00,71.48,71.99,71.15,71.82,147800.0,42.7678,43.0729,42.5703,42.9712,147800.0
2009-11-09 11:00:00,71.86,72.46,71.77,72.37,161900.0,42.9951,43.3541,42.9413,43.3003,161900.0
2009-11-09 11:30:00,72.37,72.56,72.34,72.51,98800.0,43.3003,43.414,43.2823,43.3841,98800.0
2009-11-09 12:00:00,72.51,72.85,72.44,72.57,86700.0,43.3841,43.5875,43.3422,43.42,86700.0
2009-11-09 12:30:00,72.57,72.67,72.34,72.52,92300.0,43.42,43.4798,43.2823,43.39,92300.0
2009-11-09 13:00:00,72.52,72.8,72.41,72.6,92100.0,43.39,43.5576,43.3242,43.4379,92100.0
2009-11-09 13:30:00,72.59,73.05,72.54,73.0,103500.0,43.4319,43.7071,43.402,43.6772,103500.0
2009-11-09 14:00:00,73.03,73.18,72.96,73.09,118600.0,43.6952,43.7849,43.6533,43.7311,118600.0
2009-11-09 14:30:00,73.1,73.4,73.09,73.35,80600.0,43.7371,43.9166,43.7311,43.8866,80600.0
2009-11-09 15:00:00,73.36,73.63,73.34,73.42,156400.0,43.8926,44.0542,43.8807,43.9285,156400.0
2009-11-09 15:30:00,73.41,73.61,73.28,73.53,328300.0,43.9225,44.0422,43.8448,43.9943,328300.0
2009-11-10 09:30:00,73.24,73.69,72.86,73.43,96700.0,43.8208,44.0901,43.5935,43.9345,96700.0
2009-11-10 10:00:00,73.47,73.52,73.08,73.38,75900.0,43.9584,43.9884,43.7251,43.9046,75900.0
2009-11-10 10:30:00,73.37,73.37,72.22,72.24,69400.0,43.8986,43.8986,43.2105,43.2225,69400.0
2009-11-10 11:00:00,72.24,72.82,72.18,72.81,64600.0,43.2225,43.5695,43.1866,43.5636,64600.0
2009-11-10 11:30:00,72.79,73.13,72.54,72.96,56300.0,43.5516,43.755,43.402,43.6533,56300.0
2009-11-10 12:00:00,72.95,73.13,72.82,72.83,67700.0,43.6473,43.755,43.5695,43.5755,67700.0
2009-11-10 12:30:00,72.82,73.45,72.71,73.45,47400.0,43.5695,43.9465,43.5037,43.9465,47400.0
2009-11-10 13:00:00,73.4,73.55,73.04,73.15,43300.0,43.9166,44.0063,43.7012,43.767,43300.0
2009-11-10 13:30:00,73.14,73.51,73.11,73.51,37900.0,43.761,43.9824,43.743,43.9824,37900.0
2009-11-10 14:00:00,73.51,73.82,73.18,73.78,59700.0,43.9824,44.1679,43.7849,44.1439,59700.0
2009-11-10 14:30:00,73.77,73.96,73.74,73.82,55100.0,44.1379,44.2516,44.12,44.1679,55100.0
2009-11-10 15:00:00,73.84,74.13,73.67,74.13,86200.0,44.1798,44.3533,44.0781,44.3533,86200.0
2009-11-10 15:30:00,74.11,74.18,73.73,73.93,170800.0,44.3414,44.3832,44.114,44.2337,170800.0
2009-11-11 09:30:00,74.93,75.25,74.82,75.16,135400.0,44.832,45.0234,44.7662,44.9696,135400.0
2009-11-11 10:00:00,75.2,75.92,75.2,75.78,117000.0,44.9935,45.4243,44.9935,45.3406,117000.0
2009-11-11 10:30:00,75.76,75.78,74.37,74.84,112800.0,45.3286,45.3406,44.4969,44.7781,112800.0
2009-11-11 11:00:00,74.76,74.86,74.31,74.52,84500.0,44.7303,44.7901,44.461,44.5867,84500.0
2009-11-11 11:30:00,74.52,74.79,74.0,74.2,50100.0,44.5867,44.7482,44.2756,44.3952,50100.0
2009-11-11 12:00:00,74.24,74.27,73.95,74.21,49900.0,44.4191,44.4371,44.2456,44.4012,49900.0
2009-11-11 12:30:00,74.21,74.62,74.21,74.59,80100.0,44.4012,44.6465,44.4012,44.6286,80100.0
2009-11-11 13:00:00,74.6,75.1,74.43,74.62,118100.0,44.6345,44.9337,44.5328,44.6465,118100.0
2009-11-11 13:30:00,74.64,74.8,73.98,74.07,64400.0,44.6585,44.7542,44.2636,44.3174,64400.0
2009-11-11 14:00:00,74.05,74.25,73.93,73.98,73000.0,44.3055,44.4251,44.2337,44.2636,73000.0
2009-11-11 14:30:00,74.0,74.5,73.95,74.31,63200.0,44.2756,44.5747,44.2456,44.461,63200.0
2009-11-11 15:00:00,74.33,74.49,73.93,74.39,80000.0,44.473,44.5687,44.2337,44.5089,80000.0
2009-11-11 15:30:00,74.39,74.61,74.19,74.34,217000.0,44.5089,44.6405,44.3892,44.479,217000.0
2009-11-12 09:30:00,74.12,74.97,73.75,74.89,161400.0,44.3473,44.8559,44.126,44.8081,161400.0
2009-11-12 10:00:00,74.9,75.01,74.43,74.77,174200.0,44.814,44.8799,44.5328,44.7363,174200.0
2009-11-12 10:30:00,74.74,75.29,74.65,74.79,81800.0,44.7183,45.0474,44.6645,44.7482,81800.0
2009-11-12 11:00:00,74.8,74.8,73.57,73.68,97900.0,44.7542,44.7542,44.0183,44.0841,97900.0
2009-11-12 11:30:00,73.68,73.71,73.35,73.47,114400.0,44.0841,44.102,43.8866,43.9584,114400.0
2009-11-12 12:00:00,73.53,74.0,73.47,73.99,42700.0,43.9943,44.2756,43.9584,44.2696,42700.0
2009-11-12 12:30:00,73.98,74.25,73.72,74.04,34700.0,44.2636,44.4251,44.108,44.2995,34700.0
2009-11-12 13:00:00,74.0,74.0,73.64,73.84,34200.0,44.2756,44.2756,44.0602,44.1798,34200.0
2009-11-12 13:30:00,73.87,74.16,73.84,73.95,33400.0,44.1978,44.3713,44.1798,44.2456,33400.0
2009-11-12 14:00:00,73.95,74.06,73.71,73.87,46500.0,44.2456,44.3114,44.102,44.1978,46500.0
2009-11-12 14:30:00,73.86,74.0,73.2,73.26,84800.0,44.1918,44.2756,43.7969,43.8328,84800.0
2009-11-12 15:00:00,73.28,73.53,73.09,73.38,92700.0,43.8448,43.9943,43.7311,43.9046,92700.0
2009-11-12 15:30:00,73.4,73.46,73.06,73.26,222600.0,43.9166,43.9525,43.7131,43.8328,222600.0
2009-11-13 09:30:00,73.82,74.04,73.17,73.38,81000.0,44.1679,44.2995,43.7789,43.9046,81000.0
2009-11-13 10:00:00,73.29,74.49,73.22,74.01,80800.0,43.8507,44.5687,43.8089,44.2815,80800.0
2009-11-13 10:30:00,74.0,74.56,73.65,74.49,93200.0,44.2756,44.6106,44.0661,44.5687,93200.0
2009-11-13 11:00:00,74.49,74.75,74.33,74.72,60000.0,44.5687,44.7243,44.473,44.7063,60000.0
2009-11-13 11:30:00,74.7,74.72,74.48,74.48,58400.0,44.6944,44.7063,44.5627,44.5627,58400.0
2009-11-13 12:00:00,74.46,74.8,74.44,74.71,63100.0,44.5508,44.7542,44.5388,44.7004,63100.0
2009-11-13 12:30:00,74.72,74.8,74.32,74.41,51600.0,44.7063,44.7542,44.467,44.5209,51600.0
2009-11-13 13:00:00,74.44,74.67,74.34,74.53,60200.0,44.5388,44.6764,44.479,44.5927,60200.0
2009-11-13 13:30:00,74.53,74.54,74.21,74.4,42500.0,44.5927,44.5986,44.4012,44.5149,42500.0
2009-11-13 14:00:00,74.43,74.53,74.03,74.19,59300.0,44.5328,44.5927,44.2935,44.3892,59300.0
2009-11-13 14:30:00,74.21,74.21,73.71,73.71,77000.0,44.4012,44.4012,44.102,44.102,77000.0
2009-11-13 15:00:00,73.73,74.1,73.59,73.99,66500.0,44.114,44.3354,44.0302,44.2696,66500.0
2009-11-13 15:30:00,74.0,74.42,73.92,74.28,172400.0,44.2756,44.5268,44.2277,44.4431,172400.0
2009-11-16 09:30:00,75.15,75.2,74.45,75.1,109400.0,44.9636,44.9935,44.5448,44.9337,109400.0
2009-11-16 10:00:00,75.11,75.2,74.76,75.05,98000.0,44.9397,44.9935,44.7303,44.9038,98000.0
2009-11-16 10:30:00,75.04,75.11,74.85,74.9,72700.0,44.8978,44.9397,44.7841,44.814,72700.0
2009-11-16 11:00:00,74.91,74.95,74.64,74.86,78500.0,44.82,44.844,44.6585,44.7901,78500.0
2009-11-16 11:30:00,74.9,75.1,74.81,74.86,70500.0,44.814,44.9337,44.7602,44.7901,70500.0
2009-11-16 12:00:00,74.9,74.97,74.56,74.7,41600.0,44.814,44.8559,44.6106,44.6944,41600.0
2009-11-16 12:30:00,74.71,75.07,74.6,75.07,57100.0,44.7004,44.9158,44.6345,44.9158,57100.0
2009-11-16 13:00:00,75.11,75.32,75.04,75.24,50400.0,44.9397,45.0653,44.8978,45.0175,50400.0
2009-11-16 13:30:00,75.2,75.55,75.19,75.4,48000.0,44.9935,45.2029,44.9875,45.1132,48000.0
2009-11-16 14:00:00,75.42,75.88,75.3,75.87,178000.0,45.1252,45.4004,45.0534,45.3944,178000.0
2009-11-16 14:30:00,75.88,76.08,75.88,76.05,97500.0,45.4004,45.5201,45.4004,45.5021,97500.0
2009-11-16 15:00:00,76.06,76.06,75.43,75.44,107200.0,45.5081,45.5081,45.1311,45.1371,107200.0
2009-11-16 15:30:00,75.44,75.95,75.4,75.82,287400.0,45.1371,45.4423,45.1132,45.3645,287400.0
2009-11-17 09:30:00,75.77,75.85,74.58,75.24,89700.0,45.3346,45.3824,44.6226,45.0175,89700.0
2009-11-17 10:00:00,75.24,75.51,74.93,75.5,56600.0,45.0175,45.179,44.832,45.173,56600.0
2009-11-17 10:30:00,75.47,75.51,74.81,74.96,68500.0,45.1551,45.179,44.7602,44.8499,68500.0
2009-11-17 11:00:00,74.94,75.01,74.61,74.79,104300.0,44.838,44.8799,44.6405,44.7482,104300.0
2009-11-17 11:30:00,74.81,74.83,74.55,74.62,69300.0,44.7602,44.7722,44.6046,44.6465,69300.0
2009-11-17 12:00:00,74.6,75.0,74.6,74.87,65100.0,44.6345,44.8739,44.6345,44.7961,65100.0
2009-11-17 12:30:00,74.9,75.06,74.85,75.04,72100.0,44.814,44.9098,44.7841,44.8978,72100.0
2009-11-17 13:00:00,75.01,75.34,74.89,75.25,60800.0,44.8799,45.0773,44.8081,45.0234,60800.0
2009-11-17 13:30:00,75.24,75.49,75.15,75.38,58000.0,45.0175,45.167,44.9636,45.1012,58000.0
2009-11-17 14:00:00,75.38,75.53,75.33,75.42,74000.0,45.1012,45.191,45.0713,45.1252,74000.0
2009-11-17 14:30:00,75.42,75.5,75.29,75.47,79600.0,45.1252,45.173,45.0474,45.1551,79600.0
2009-11-17 15:00:00,75.45,75.61,75.35,75.55,69400.0,45.1431,45.2388,45.0833,45.2029,69400.0
2009-11-17 15:30:00,75.51,75.7,75.36,75.56,133400.0,45.179,45.2927,45.0893,45.2089,133400.0
2009-11-18 09:30:00,74.91,75.06,73.86,74.0,152900.0,45.0827,45.1729,44.4507,44.535,152900.0
2009-11-18 10:00:00,74.01,74.26,73.82,74.03,79200.0,44.541,44.6915,44.4267,44.5531,79200.0
2009-11-18 10:30:00,74.06,74.35,73.96,74.11,110000.0,44.5711,44.7456,44.5109,44.6012,110000.0
2009-11-18 11:00:00,74.15,74.4,74.04,74.13,86000.0,44.6253,44.7757,44.5591,44.6132,86000.0
2009-11-18 11:30:00,74.18,74.24,73.95,74.0,71000.0,44.6433,44.6794,44.5049,44.535,71000.0
2009-11-18 12:00:00,74.0,74.16,73.82,73.95,42600.0,44.535,44.6313,44.4267,44.5049,42600.0
2009-11-18 12:30:00,73.93,73.95,73.4,73.56,84000.0,44.4929,44.5049,44.1739,44.2702,84000.0
2009-11-18 13:00:00,73.5,73.78,73.34,73.75,113400.0,44.2341,44.4026,44.1378,44.3845,113400.0
2009-11-18 13:30:00,73.69,73.79,73.56,73.61,60900.0,44.3484,44.4086,44.2702,44.3003,60900.0
2009-11-18 14:00:00,73.61,73.78,73.53,73.56,65900.0,44.3003,44.4026,44.2521,44.2702,65900.0
2009-11-18 14:30:00,73.55,73.56,73.29,73.47,78800.0,44.2642,44.2702,44.1077,44.216,78800.0
2009-11-18 15:00:00,73.48,73.54,73.22,73.29,156600.0,44.2221,44.2582,44.0656,44.1077,156600.0
2009-11-18 15:30:00,73.28,73.48,73.09,73.28,374700.0,44.1017,44.2221,43.9873,44.1017,374700.0
2009-11-19 09:30:00,72.81,73.0,71.71,71.76,154900.0,43.8188,43.9332,43.1568,43.1869,154900.0
2009-11-19 10:00:00,71.75,71.99,71.25,71.36,204600.0,43.1809,43.3253,42.88,42.9462,204600.0
2009-11-19 10:30:00,71.38,71.4,70.95,70.96,140200.0,42.9582,42.9703,42.6994,42.7055,140200.0
2009-11-19 11:00:00,70.99,71.01,70.6,70.88,148200.0,42.7235,42.7355,42.4888,42.6573,148200.0
2009-11-19 11:30:00,70.86,71.08,70.6,70.9,160800.0,42.6453,42.7777,42.4888,42.6693,160800.0
2009-11-19 12:00:00,70.88,71.02,70.82,71.0,77800.0,42.6573,42.7416,42.6212,42.7295,77800.0
2009-11-19 12:30:00,71.0,71.17,70.87,71.17,95600.0,42.7295,42.8318,42.6513,42.8318,95600.0
2009-11-19 13:00:00,71.17,71.2,70.8,70.8,89400.0,42.8318,42.8499,42.6092,42.6092,89400.0
2009-11-19 13:30:00,70.82,70.87,70.75,70.84,79900.0,42.6212,42.6513,42.5791,42.6332,79900.0
2009-11-19 14:00:00,70.83,70.9,70.7,70.75,106600.0,42.6272,42.6693,42.549,42.5791,106600.0
2009-11-19 14:30:00,70.77,70.84,70.63,70.63,119500.0,42.5911,42.6332,42.5069,42.5069,119500.0
2009-11-19 15:00:00,70.64,70.77,70.55,70.65,161000.0,42.5129,42.5911,42.4587,42.5189,161000.0
2009-11-19 15:30:00,70.65,70.75,70.5,70.62,345600.0,42.5189,42.5791,42.4286,42.5008,345600.0
2009-11-20 09:30:00,70.38,70.82,70.02,70.13,168400.0,42.3564,42.6212,42.1397,42.2059,168400.0
2009-11-20 10:00:00,70.14,70.5,70.04,70.28,87200.0,42.212,42.4286,42.1518,42.2962,87200.0
2009-11-20 10:30:00,70.26,70.36,69.91,70.04,67800.0,42.2842,42.3444,42.0735,42.1518,67800.0
2009-11-20 11:00:00,70.08,70.12,69.79,69.84,145900.0,42.1758,42.1999,42.0013,42.0314,145900.0
2009-11-20 11:30:00,69.86,69.89,69.67,69.7,52700.0,42.0434,42.0615,41.9291,41.9472,52700.0
2009-11-20 12:00:00,69.66,69.7,68.9,69.0,227100.0,41.9231,41.9472,41.4657,41.5259,227100.0
2009-11-20 12:30:00,69.01,69.31,68.96,69.11,109700.0,41.5319,41.7124,41.5018,41.5921,109700.0
2009-11-20 13:00:00,69.15,69.51,69.1,69.49,31000.0,41.6162,41.8328,41.5861,41.8208,31000.0
2009-11-20 13:30:00,69.52,69.91,69.5,69.84,40100.0,41.8388,42.0735,41.8268,42.0314,40100.0
2009-11-20 14:00:00,69.84,69.94,69.73,69.78,95200.0,42.0314,42.0916,41.9652,41.9953,95200.0
2009-11-20 14:30:00,69.78,69.9,69.66,69.67,107100.0,41.9953,42.0675,41.9231,41.9291,107100.0
2009-11-20 15:00:00,69.69,69.7,69.38,69.39,125600.0,41.9411,41.9472,41.7546,41.7606,125600.0
2009-11-20 15:30:00,69.4,69.95,69.38,69.52,478500.0,41.7666,42.0976,41.7546,41.8388,478500.0
2009-11-23 09:30:00,70.98,71.85,70.64,71.13,240300.0,42.7175,43.2411,42.5129,42.8078,240300.0
2009-11-23 10:00:00,71.11,71.75,71.11,71.62,267600.0,42.7957,43.1809,42.7957,43.1027,267600.0
2009-11-23 10:30:00,71.62,71.78,71.58,71.7,123000.0,43.1027,43.199,43.0786,43.1508,123000.0
2009-11-23 11:00:00,71.69,71.84,71.6,71.65,99900.0,43.1448,43.2351,43.0906,43.1207,99900.0
2009-11-23 11:30:00,71.62,71.83,71.55,71.55,60600.0,43.1027,43.229,43.0605,43.0605,60600.0
2009-11-23 12:00:00,71.55,71.72,71.53,71.56,41600.0,43.0605,43.1628,43.0485,43.0665,41600.0
2009-11-23 12:30:00,71.56,71.6,71.19,71.47,56400.0,43.0665,43.0906,42.8439,43.0124,56400.0
2009-11-23 13:00:00,71.46,71.63,71.33,71.57,42000.0,43.0064,43.1087,42.9281,43.0726,42000.0
2009-11-23 13:30:00,71.55,71.64,71.4,71.51,34000.0,43.0605,43.1147,42.9703,43.0365,34000.0
2009-11-23 14:00:00,71.53,71.53,71.33,71.37,72800.0,43.0485,43.0485,42.9281,42.9522,72800.0
2009-11-23 14:30:00,71.38,71.47,71.34,71.45,58400.0,42.9582,43.0124,42.9341,43.0003,58400.0
2009-11-23 15:00:00,71.45,71.53,71.33,71.35,145400.0,43.0003,43.0485,42.9281,42.9402,145400.0
2009-11-23 15:30:00,71.37,71.49,71.2,71.49,258900.0,42.9522,43.0244,42.8499,43.0244,258900.0
2009-11-24 09:30:00,72.42,72.96,71.78,71.86,291900.0,43.5841,43.9091,43.199,43.2471,291900.0
2009-11-24 10:00:00,71.9,72.4,71.79,72.11,156100.0,43.2712,43.5721,43.205,43.3976,156100.0
2009-11-24 10:30:00,72.12,72.6,72.0,72.59,148500.0,43.4036,43.6924,43.3314,43.6864,148500.0
2009-11-24 11:00:00,72.59,72.62,72.46,72.59,109700.0,43.6864,43.7045,43.6082,43.6864,109700.0
2009-11-24 11:30:00,72.59,72.7,72.45,72.59,109200.0,43.6864,43.7526,43.6022,43.6864,109200.0
2009-11-24 12:00:00,72.6,72.6,72.47,72.54,82900.0,43.6924,43.6924,43.6142,43.6563,82900.0
2009-11-24 12:30:00,72.54,72.82,72.54,72.68,70700.0,43.6563,43.8248,43.6563,43.7406,70700.0
2009-11-24 13:00:00,72.65,73.13,72.64,73.02,107200.0,43.7225,44.0114,43.7165,43.9452,107200.0
2009-11-24 13:30:00,73.03,73.18,72.85,72.85,77300.0,43.9512,44.0415,43.8429,43.8429,77300.0
2009-11-24 14:00:00,72.85,73.06,72.72,73.02,98800.0,43.8429,43.9693,43.7647,43.9452,98800.0
2009-11-24 14:30:00,73.05,73.25,72.97,73.21,120600.0,43.9633,44.0836,43.9151,44.0596,120600.0
2009-11-24 15:00:00,73.22,73.5,73.17,73.45,224700.0,44.0656,44.2341,44.0355,44.204,224700.0
2009-11-24 15:30:00,73.45,73.64,73.13,73.58,347400.0,44.204,44.3183,44.0114,44.2822,347400.0
2009-11-25 09:30:00,74.2,74.49,73.61,74.45,122900.0,44.6554,44.8299,44.3003,44.8058,122900.0
2009-11-25 10:00:00,74.46,74.96,74.28,74.86,200000.0,44.8118,45.1128,44.7035,45.0526,200000.0
2009-11-25 10:30:00,74.9,75.37,74.72,75.03,120300.0,45.0766,45.3595,44.9683,45.1549,120300.0
2009-11-25 11:00:00,75.03,75.26,74.96,75.26,116200.0,45.1549,45.2933,45.1128,45.2933,116200.0
2009-11-25 11:30:00,75.28,75.74,75.28,75.71,124900.0,45.3053,45.5822,45.3053,45.5641,124900.0
2009-11-25 12:00:00,75.71,75.71,75.4,75.53,79100.0,45.5641,45.5641,45.3776,45.4558,79100.0
2009-11-25 12:30:00,75.53,75.56,75.44,75.5,56200.0,45.4558,45.4738,45.4016,45.4377,56200.0
2009-11-25 13:00:00,75.49,75.67,75.41,75.64,58700.0,45.4317,45.54,45.3836,45.522,58700.0
2009-11-25 13:30:00,75.65,75.75,75.59,75.69,69800.0,45.528,45.5882,45.4919,45.5521,69800.0
2009-11-25 14:00:00,75.71,75.78,75.53,75.76,64200.0,45.5641,45.6062,45.4558,45.5942,64200.0
2009-11-25 14:30:00,75.75,75.79,75.6,75.77,76000.0,45.5882,45.6123,45.4979,45.6002,76000.0
2009-11-25 15:00:00,75.75,75.91,75.71,75.77,108100.0,45.5882,45.6845,45.5641,45.6002,108100.0
2009-11-25 15:30:00,75.78,75.79,74.97,75.46,386400.0,45.6062,45.6123,45.1188,45.4137,386400.0
2009-11-27 09:30:00,73.71,74.55,72.84,74.26,271700.0,44.3605,44.866,43.8369,44.6915,271700.0
2009-11-27 10:00:00,74.2,74.98,74.18,74.83,121100.0,44.6554,45.1248,44.6433,45.0345,121100.0
2009-11-27 10:30:00,74.82,75.33,74.64,75.15,101300.0,45.0285,45.3354,44.9202,45.2271,101300.0
2009-11-27 11:00:00,75.15,75.5,74.88,75.05,117100.0,45.2271,45.4377,45.0646,45.1669,117100.0
2009-11-27 11:30:00,75.01,75.17,74.9,74.94,60200.0,45.1428,45.2391,45.0766,45.1007,60200.0
2009-11-27 12:00:00,74.91,74.94,74.71,74.78,85800.0,45.0827,45.1007,44.9623,45.0044,85800.0
2009-11-27 12:30:00,74.78,75.05,74.4,74.57,142100.0,45.0044,45.1669,44.7757,44.878,142100.0
2009-11-30 09:30:00,74.35,74.82,74.01,74.26,187800.0,44.7456,45.0285,44.541,44.6915,187800.0
2009-11-30 10:00:00,74.28,74.73,74.28,74.63,104300.0,44.7035,44.9743,44.7035,44.9142,104300.0
2009-11-30 10:30:00,74.63,74.68,74.0,74.31,75100.0,44.9142,44.9442,44.535,44.7216,75100.0
2009-11-30 11:00:00,74.24,74.24,73.36,73.6,90700.0,44.6794,44.6794,44.1498,44.2943,90700.0
2009-11-30 11:30:00,73.57,73.88,73.29,73.88,68200.0,44.2762,44.4628,44.1077,44.4628,68200.0
2009-11-30 12:00:00,73.84,73.98,73.78,73.89,57200.0,44.4387,44.523,44.4026,44.4688,57200.0
2009-11-30 12:30:00,73.86,73.9,73.53,73.59,49800.0,44.4507,44.4748,44.2521,44.2883,49800.0
2009-11-30 13:00:00,73.63,73.91,73.5,73.91,41200.0,44.3123,44.4808,44.2341,44.4808,41200.0
2009-11-30 13:30:00,73.91,74.0,73.71,73.97,61000.0,44.4808,44.535,44.3605,44.5169,61000.0
2009-11-30 14:00:00,73.97,74.0,73.7,73.79,52200.0,44.5169,44.535,44.3545,44.4086,52200.0
2009-11-30 14:30:00,73.8,73.8,73.39,73.51,56100.0,44.4146,44.4146,44.1679,44.2401,56100.0
2009-11-30 15:00:00,73.52,73.99,73.48,73.8,84100.0,44.2461,44.529,44.2221,44.4146,84100.0
2009-11-30 15:30:00,73.79,74.34,73.78,74.15,145500.0,44.4086,44.7396,44.4026,44.6253,145500.0
2009-12-01 09:30:00,74.72,75.84,74.72,75.6,243200.0,44.9683,45.6424,44.9683,45.4979,243200.0
2009-12-01 10:00:00,75.57,76.13,75.41,76.12,277200.0,45.4799,45.8169,45.3836,45.8109,277200.0
2009-12-01 10:30:00,76.06,76.4,75.98,76.4,133000.0,45.7748,45.9794,45.7266,45.9794,133000.0
2009-12-01 11:00:00,76.38,76.98,76.19,76.81,144800.0,45.9673,46.3284,45.853,46.2261,144800.0
2009-12-01 11:30:00,76.84,76.91,76.5,76.58,66500.0,46.2442,46.2863,46.0396,46.0877,66500.0
2009-12-01 12:00:00,76.64,76.99,76.41,76.84,70400.0,46.1238,46.3345,45.9854,46.2442,70400.0
2009-12-01 12:30:00,76.77,76.93,76.65,76.88,146500.0,46.2021,46.2983,46.1298,46.2683,146500.0
2009-12-01 13:00:00,76.9,77.1,76.87,77.0,76100.0,46.2803,46.4007,46.2622,46.3405,76100.0
2009-12-01 13:30:00,77.0,77.1,76.91,76.94,74200.0,46.3405,46.4007,46.2863,46.3044,74200.0
2009-12-01 14:00:00,76.94,77.0,76.8,76.99,46000.0,46.3044,46.3405,46.2201,46.3345,46000.0
2009-12-01 14:30:00,76.99,77.0,76.53,76.64,101800.0,46.3345,46.3405,46.0576,46.1238,101800.0
2009-12-01 15:00:00,76.62,76.74,76.59,76.64,133600.0,46.1118,46.184,46.0937,46.1238,133600.0
2009-12-01 15:30:00,76.63,77.02,76.5,77.02,534700.0,46.1178,46.3525,46.0396,46.3525,534700.0
2009-12-02 09:30:00,77.45,78.63,77.07,78.02,156600.0,46.6113,47.3214,46.3826,46.9543,156600.0
2009-12-02 10:00:00,78.02,79.39,78.02,79.26,228500.0,46.9543,47.7788,46.9543,47.7006,228500.0
2009-12-02 10:30:00,79.18,79.2,78.59,78.93,126400.0,47.6525,47.6645,47.2974,47.502,126400.0
2009-12-02 11:00:00,78.92,78.92,78.36,78.36,100800.0,47.496,47.496,47.159,47.159,100800.0
2009-12-02 11:30:00,78.34,78.64,78.33,78.59,47900.0,47.1469,47.3275,47.1409,47.2974,47900.0
2009-12-02 12:00:00,78.56,78.64,78.18,78.18,63300.0,47.2793,47.3275,47.0506,47.0506,63300.0
2009-12-02 12:30:00,78.18,78.34,78.14,78.26,41000.0,47.0506,47.1469,47.0266,47.0988,41000.0
2009-12-02 13:00:00,78.3,78.44,78.26,78.35,19800.0,47.1228,47.2071,47.0988,47.1529,19800.0
2009-12-02 13:30:00,78.34,78.83,78.28,78.69,54000.0,47.1469,47.4418,47.1108,47.3576,54000.0
2009-12-02 14:00:00,78.64,78.81,78.54,78.65,82600.0,47.3275,47.4298,47.2673,47.3335,82600.0
2009-12-02 14:30:00,78.64,78.65,78.54,78.64,122100.0,47.3275,47.3335,47.2673,47.3275,122100.0
2009-12-02 15:00:00,78.65,78.96,78.62,78.94,122400.0,47.3335,47.52,47.3154,47.508,122400.0
2009-12-02 15:30:00,78.94,79.35,78.28,79.15,320900.0,47.508,47.7548,47.1108,47.6344,320900.0
2009-12-03 09:30:00,79.79,80.0,79.28,79.35,174700.0,48.0196,48.1459,47.7126,47.7548,174700.0
2009-12-03 10:00:00,79.34,79.45,78.56,79.34,252800.0,47.7487,47.8149,47.2793,47.7487,252800.0
2009-12-03 10:30:00,79.3,79.38,78.55,78.79,232200.0,47.7247,47.7728,47.2733,47.4177,232200.0
2009-12-03 11:00:00,78.8,78.88,78.03,78.13,172000.0,47.4238,47.4719,46.9604,47.0205,172000.0
2009-12-03 11:30:00,78.12,78.16,77.5,77.96,142500.0,47.0145,47.0386,46.6414,46.9182,142500.0
2009-12-03 12:00:00,77.91,78.49,77.86,78.22,108500.0,46.8881,47.2372,46.858,47.0747,108500.0
2009-12-03 12:30:00,78.23,78.4,78.12,78.4,71600.0,47.0807,47.183,47.0145,47.183,71600.0
2009-12-03 13:00:00,78.38,78.75,78.3,78.65,63900.0,47.171,47.3937,47.1228,47.3335,63900.0
2009-12-03 13:30:00,78.7,78.82,78.45,78.73,80500.0,47.3636,47.4358,47.2131,47.3816,80500.0
2009-12-03 14:00:00,78.75,78.84,78.47,78.48,80600.0,47.3937,47.4478,47.2252,47.2312,80600.0
2009-12-03 14:30:00,78.52,78.64,78.4,78.42,81700.0,47.2552,47.3275,47.183,47.1951,81700.0
2009-12-03 15:00:00,78.43,78.44,77.83,77.9,117800.0,47.2011,47.2071,46.84,46.8821,117800.0
2009-12-03 15:30:00,77.9,78.04,76.98,77.1,393200.0,46.8821,46.9664,46.3284,46.4007,393200.0
2009-12-04 09:30:00,78.77,79.55,78.2,79.39,178700.0,47.4057,47.8751,47.0627,47.7788,178700.0
2009-12-04 10:00:00,79.39,79.6,78.96,79.21,205000.0,47.7788,47.9052,47.52,47.6705,205000.0
2009-12-04 10:30:00,79.21,79.48,79.0,79.19,102800.0,47.6705,47.833,47.5441,47.6585,102800.0
2009-12-04 11:00:00,79.16,79.25,78.47,78.49,64600.0,47.6404,47.6946,47.2252,47.2372,64600.0
2009-12-04 11:30:00,78.38,78.57,77.24,77.98,137500.0,47.171,47.2853,46.4849,46.9303,137500.0
2009-12-04 12:00:00,77.97,78.45,77.86,78.09,78300.0,46.9242,47.2131,46.858,46.9965,78300.0
2009-12-04 12:30:00,78.11,78.86,78.09,78.66,124900.0,47.0085,47.4599,46.9965,47.3395,124900.0
2009-12-04 13:00:00,78.69,78.9,78.19,78.25,63900.0,47.3576,47.4839,47.0566,47.0928,63900.0
2009-12-04 13:30:00,78.21,78.35,78.02,78.16,183100.0,47.0687,47.1529,46.9543,47.0386,183100.0
2009-12-04 14:00:00,78.14,78.27,77.6,77.66,115800.0,47.0266,47.1048,46.7016,46.7377,115800.0
2009-12-04 14:30:00,77.64,78.3,77.64,78.22,165900.0,46.7256,47.1228,46.7256,47.0747,165900.0
2009-12-04 15:00:00,78.18,78.56,78.02,78.5,185800.0,47.0506,47.2793,46.9543,47.2432,185800.0
2009-12-04 15:30:00,78.5,78.6,78.34,78.56,530000.0,47.2432,47.3034,47.1469,47.2793,530000.0
2009-12-07 09:30:00,78.66,80.0,78.43,79.27,212500.0,47.3395,48.1459,47.2011,47.7066,212500.0
2009-12-07 10:00:00,79.26,79.3,79.04,79.24,208400.0,47.7006,47.7247,47.5682,47.6886,208400.0
2009-12-07 10:30:00,79.23,79.25,78.87,79.21,143400.0,47.6825,47.6946,47.4659,47.6705,143400.0
2009-12-07 11:00:00,79.18,79.19,78.47,78.55,54500.0,47.6525,47.6585,47.2252,47.2733,54500.0
2009-12-07 11:30:00,78.54,78.95,78.54,78.78,77000.0,47.2673,47.514,47.2673,47.4117,77000.0
2009-12-07 12:00:00,78.78,78.87,78.6,78.69,53500.0,47.4117,47.4659,47.3034,47.3576,53500.0
2009-12-07 12:30:00,78.68,79.03,78.64,78.82,56500.0,47.3515,47.5622,47.3275,47.4358,56500.0
2009-12-07 13:00:00,78.81,78.87,78.65,78.79,42800.0,47.4298,47.4659,47.3335,47.4177,42800.0
2009-12-07 13:30:00,78.8,78.8,78.51,78.61,30700.0,47.4238,47.4238,47.2492,47.3094,30700.0
2009-12-07 14:00:00,78.61,78.85,78.14,78.21,355600.0,47.3094,47.4538,47.0266,47.0687,355600.0
2009-12-07 14:30:00,78.19,78.19,77.67,78.0,58600.0,47.0566,47.0566,46.7437,46.9423,58600.0
2009-12-07 15:00:00,78.0,78.15,77.86,77.93,46200.0,46.9423,47.0326,46.858,46.9002,46200.0
2009-12-07 15:30:00,77.94,78.37,77.93,78.2,272000.0,46.9062,47.165,46.9002,47.0627,272000.0
2009-12-08 09:30:00,77.85,77.89,76.85,76.99,105500.0,46.852,46.8761,46.2502,46.3345,105500.0
2009-12-08 10:00:00,77.08,77.13,76.69,77.0,187600.0,46.3886,46.4187,46.1539,46.3405,187600.0
2009-12-08 10:30:00,76.98,77.04,76.67,76.91,60700.0,46.3284,46.3645,46.1419,46.2863,60700.0
2009-12-08 11:00:00,76.88,77.03,76.88,77.03,175100.0,46.2683,46.3585,46.2683,46.3585,175100.0
2009-12-08 11:30:00,77.03,77.14,76.93,77.0,237800.0,46.3585,46.4247,46.2983,46.3405,237800.0
2009-12-08 12:00:00,77.01,77.02,76.73,76.8,52000.0,46.3465,46.3525,46.178,46.2201,52000.0
2009-12-08 12:30:00,76.8,77.03,76.8,77.03,41600.0,46.2201,46.3585,46.2201,46.3585,41600.0
2009-12-08 13:00:00,77.02,77.03,76.82,76.82,55400.0,46.3525,46.3585,46.2321,46.2321,55400.0
2009-12-08 13:30:00,76.81,77.02,76.8,76.98,42600.0,46.2261,46.3525,46.2201,46.3284,42600.0
2009-12-08 14:00:00,76.94,76.98,76.76,76.87,43600.0,46.3044,46.3284,46.196,46.2622,43600.0
2009-12-08 14:30:00,76.83,76.93,76.48,76.52,51400.0,46.2382,46.2983,46.0275,46.0516,51400.0
2009-12-08 15:00:00,76.56,76.84,76.52,76.72,76500.0,46.0757,46.2442,46.0516,46.172,76500.0
2009-12-08 15:30:00,76.72,76.78,76.67,76.72,240200.0,46.172,46.2081,46.1419,46.172,240200.0
2009-12-09 09:30:00,76.76,77.44,75.86,76.0,150100.0,46.196,46.6053,45.6544,45.7386,150100.0
2009-12-09 10:00:00,76.0,76.06,75.78,75.95,56900.0,45.7386,45.7748,45.6062,45.7086,56900.0
2009-12-09 10:30:00,75.93,76.15,75.59,75.96,157300.0,45.6965,45.8289,45.4919,45.7146,157300.0
2009-12-09 11:00:00,75.97,76.05,75.93,75.95,161700.0,45.7206,45.7687,45.6965,45.7086,161700.0
2009-12-09 11:30:00,75.97,76.0,75.77,75.9,70100.0,45.7206,45.7386,45.6002,45.6785,70100.0
2009-12-09 12:00:00,75.89,75.9,75.47,75.51,108100.0,45.6724,45.6785,45.4197,45.4438,108100.0
2009-12-09 12:30:00,75.55,75.56,75.43,75.52,188800.0,45.4678,45.4738,45.3956,45.4498,188800.0
2009-12-09 13:00:00,75.52,75.53,75.35,75.44,82200.0,45.4498,45.4558,45.3475,45.4016,82200.0
2009-12-09 13:30:00,75.44,75.5,75.29,75.37,63000.0,45.4016,45.4377,45.3114,45.3595,63000.0
2009-12-09 14:00:00,75.32,75.41,74.96,75.03,251200.0,45.3294,45.3836,45.1128,45.1549,251200.0
2009-12-09 14:30:00,75.04,75.28,74.99,75.16,281000.0,45.1609,45.3053,45.1308,45.2331,281000.0
2009-12-09 15:00:00,75.15,75.72,75.15,75.54,220200.0,45.2271,45.5701,45.2271,45.4618,220200.0
2009-12-09 15:30:00,75.56,75.74,75.5,75.6,332000.0,45.4738,45.5822,45.4377,45.4979,332000.0
2009-12-10 09:30:00,76.47,76.47,75.72,75.99,69300.0,46.0215,46.0215,45.5701,45.7326,69300.0
2009-12-10 10:00:00,76.02,76.12,75.74,75.83,53700.0,45.7507,45.8109,45.5822,45.6363,53700.0
2009-12-10 10:30:00,75.86,75.9,75.55,75.75,67900.0,45.6544,45.6785,45.4678,45.5882,67900.0
2009-12-10 11:00:00,75.74,75.76,75.5,75.53,118900.0,45.5822,45.5942,45.4377,45.4558,118900.0
2009-12-10 11:30:00,75.54,75.84,75.52,75.81,68500.0,45.4618,45.6424,45.4498,45.6243,68500.0
2009-12-10 12:00:00,75.84,75.95,75.76,75.9,66100.0,45.6424,45.7086,45.5942,45.6785,66100.0
2009-12-10 12:30:00,75.9,75.93,75.82,75.88,59600.0,45.6785,45.6965,45.6303,45.6664,59600.0
2009-12-10 13:00:00,75.88,75.89,75.7,75.79,102000.0,45.6664,45.6724,45.5581,45.6123,102000.0
2009-12-10 13:30:00,75.83,75.83,75.29,75.58,84800.0,45.6363,45.6363,45.3114,45.4859,84800.0
2009-12-10 14:00:00,75.62,75.83,75.36,75.77,88400.0,45.51,45.6363,45.3535,45.6002,88400.0
2009-12-10 14:30:00,75.8,75.89,75.68,75.81,56100.0,45.6183,45.6724,45.5461,45.6243,56100.0
2009-12-10 15:00:00,75.81,75.85,75.44,75.46,82100.0,45.6243,45.6484,45.4016,45.4137,82100.0
2009-12-10 15:30:00,75.46,75.61,75.43,75.61,157400.0,45.4137,45.5039,45.3956,45.5039,157400.0
2009-12-11 09:30:00,75.63,76.24,75.16,75.43,117900.0,45.516,45.8831,45.2331,45.3956,117900.0
2009-12-11 10:00:00,75.43,75.51,75.1,75.17,88200.0,45.3956,45.4438,45.197,45.2391,88200.0
2009-12-11 10:30:00,75.17,75.23,75.04,75.12,100200.0,45.2391,45.2752,45.1609,45.209,100200.0
2009-12-11 11:00:00,75.14,75.14,74.92,75.01,185800.0,45.2211,45.2211,45.0887,45.1428,185800.0
2009-12-11 11:30:00,75.0,75.0,74.43,74.53,123900.0,45.1368,45.1368,44.7938,44.854,123900.0
2009-12-11 12:00:00,74.54,74.65,74.46,74.59,88400.0,44.86,44.9262,44.8118,44.8901,88400.0
2009-12-11 12:30:00,74.58,74.82,74.47,74.73,83300.0,44.8841,45.0285,44.8179,44.9743,83300.0
2009-12-11 13:00:00,74.73,74.82,74.56,74.64,106600.0,44.9743,45.0285,44.872,44.9202,106600.0
2009-12-11 13:30:00,74.64,74.9,74.56,74.85,126000.0,44.9202,45.0766,44.872,45.0466,126000.0
2009-12-11 14:00:00,74.9,74.93,74.71,74.84,146500.0,45.0766,45.0947,44.9623,45.0405,146500.0
2009-12-11 14:30:00,74.85,74.88,74.62,74.64,79100.0,45.0466,45.0646,44.9081,44.9202,79100.0
2009-12-11 15:00:00,74.64,74.8,74.63,74.8,115800.0,44.9202,45.0165,44.9142,45.0165,115800.0
2009-12-11 15:30:00,74.8,75.12,74.69,74.8,198700.0,45.0165,45.209,44.9503,45.0165,198700.0
2009-12-14 09:30:00,75.27,75.88,75.24,75.74,120000.0,45.2993,45.6664,45.2813,45.5822,120000.0
2009-12-14 10:00:00,75.72,75.88,75.34,75.86,74000.0,45.5701,45.6664,45.3414,45.6544,74000.0
2009-12-14 10:30:00,75.87,75.89,75.65,75.71,74500.0,45.6604,45.6724,45.528,45.5641,74500.0
2009-12-14 11:00:00,75.69,76.3,75.66,76.22,72100.0,45.5521,45.9192,45.534,45.8711,72100.0
2009-12-14 11:30:00,76.24,76.33,76.14,76.27,60100.0,45.8831,45.9373,45.8229,45.9011,60100.0
2009-12-14 12:00:00,76.29,76.44,76.07,76.07,82700.0,45.9132,46.0035,45.7808,45.7808,82700.0
2009-12-14 12:30:00,76.05,76.21,75.81,75.91,68100.0,45.7687,45.865,45.6243,45.6845,68100.0
2009-12-14 13:00:00,75.87,76.28,75.85,76.21,79600.0,45.6604,45.9072,45.6484,45.865,79600.0
2009-12-14 13:30:00,76.21,76.31,76.1,76.28,104400.0,45.865,45.9252,45.7988,45.9072,104400.0
2009-12-14 14:00:00,76.29,76.29,76.14,76.29,96100.0,45.9132,45.9132,45.8229,45.9132,96100.0
2009-12-14 14:30:00,76.29,76.35,76.22,76.33,101100.0,45.9132,45.9493,45.8711,45.9373,101100.0
2009-12-14 15:00:00,76.36,76.47,76.16,76.33,87400.0,45.9553,46.0215,45.8349,45.9373,87400.0
2009-12-14 15:30:00,76.35,76.5,76.33,76.44,243700.0,45.9493,46.0396,45.9373,46.0035,243700.0
2009-12-15 09:30:00,75.16,76.25,75.16,76.0,66100.0,45.2331,45.8891,45.2331,45.7386,66100.0
2009-12-15 10:00:00,75.98,76.57,75.84,76.46,78400.0,45.7266,46.0817,45.6424,46.0155,78400.0
2009-12-15 10:30:00,76.5,77.21,76.41,77.0,123700.0,46.0396,46.4669,45.9854,46.3405,123700.0
2009-12-15 11:00:00,77.01,77.05,76.48,76.98,53700.0,46.3465,46.3706,46.0275,46.3284,53700.0
2009-12-15 11:30:00,76.98,77.06,76.84,77.0,25400.0,46.3284,46.3766,46.2442,46.3405,25400.0
2009-12-15 12:00:00,76.99,77.0,76.73,76.93,43600.0,46.3345,46.3405,46.178,46.2983,43600.0
2009-12-15 12:30:00,76.93,77.06,76.86,76.98,45200.0,46.2983,46.3766,46.2562,46.3284,45200.0
2009-12-15 13:00:00,76.98,77.06,76.79,76.79,61200.0,46.3284,46.3766,46.2141,46.2141,61200.0
2009-12-15 13:30:00,76.8,77.18,76.74,77.18,66600.0,46.2201,46.4488,46.184,46.4488,66600.0
2009-12-15 14:00:00,77.18,77.61,77.1,77.6,81900.0,46.4488,46.7076,46.4007,46.7016,81900.0
2009-12-15 14:30:00,77.6,77.68,77.36,77.38,71200.0,46.7016,46.7497,46.5571,46.5692,71200.0
2009-12-15 15:00:00,77.41,77.63,77.26,77.32,117200.0,46.5872,46.7196,46.4969,46.5331,117200.0
2009-12-15 15:30:00,77.32,77.5,77.02,77.45,221800.0,46.5331,46.6414,46.3525,46.6113,221800.0
2009-12-16 09:30:00,77.73,77.99,77.3,77.81,91800.0,46.7798,46.9363,46.521,46.828,91800.0
2009-12-16 10:00:00,77.83,77.95,77.56,77.58,66200.0,46.84,46.9122,46.6775,46.6895,66200.0
2009-12-16 10:30:00,77.59,77.87,77.59,77.8,81000.0,46.6956,46.8641,46.6956,46.8219,81000.0
2009-12-16 11:00:00,77.8,77.86,77.76,77.77,86300.0,46.8219,46.858,46.7979,46.8039,86300.0
2009-12-16 11:30:00,77.79,77.86,77.75,77.82,74400.0,46.8159,46.858,46.7918,46.834,74400.0
2009-12-16 12:00:00,77.82,77.95,77.81,77.88,43100.0,46.834,46.9122,46.828,46.8701,43100.0
2009-12-16 12:30:00,77.88,77.93,77.79,77.88,39300.0,46.8701,46.9002,46.8159,46.8701,39300.0
2009-12-16 13:00:00,77.89,77.92,77.86,77.88,40200.0,46.8761,46.8942,46.858,46.8701,40200.0
2009-12-16 13:30:00,77.88,77.9,77.76,77.81,51100.0,46.8701,46.8821,46.7979,46.828,51100.0
2009-12-16 14:00:00,77.8,78.07,77.75,77.9,76000.0,46.8219,46.9844,46.7918,46.8821,76000.0
2009-12-16 14:30:00,77.89,77.9,77.3,77.34,116800.0,46.8761,46.8821,46.521,46.5451,116800.0
2009-12-16 15:00:00,77.31,77.58,77.19,77.22,89000.0,46.527,46.6895,46.4548,46.4729,89000.0
2009-12-16 15:30:00,77.24,77.62,77.23,77.45,151800.0,46.4849,46.7136,46.4789,46.6113,151800.0
2009-12-17 09:30:00,76.86,77.19,76.28,76.84,102800.0,46.2562,46.4548,45.9072,46.2442,102800.0
2009-12-17 10:00:00,76.83,78.18,76.83,77.8,215900.0,46.2382,47.0506,46.2382,46.8219,215900.0
2009-12-17 10:30:00,77.79,78.06,77.64,78.01,75300.0,46.8159,46.9784,46.7256,46.9483,75300.0
2009-12-17 11:00:00,78.0,78.21,77.95,78.05,273700.0,46.9423,47.0687,46.9122,46.9724,273700.0
2009-12-17 11:30:00,78.03,78.45,78.0,78.3,129400.0,46.9604,47.2131,46.9423,47.1228,129400.0
2009-12-17 12:00:00,78.3,78.44,78.27,78.41,71700.0,47.1228,47.2071,47.1048,47.189,71700.0
2009-12-17 12:30:00,78.4,78.56,78.34,78.38,104100.0,47.183,47.2793,47.1469,47.171,104100.0
2009-12-17 13:00:00,78.38,78.57,78.38,78.57,51600.0,47.171,47.2853,47.171,47.2853,51600.0
2009-12-17 13:30:00,78.57,78.63,78.46,78.46,68600.0,47.2853,47.3214,47.2191,47.2191,68600.0
2009-12-17 14:00:00,78.45,78.5,78.4,78.46,93100.0,47.2131,47.2432,47.183,47.2191,93100.0
2009-12-17 14:30:00,78.46,78.88,78.46,78.84,88000.0,47.2191,47.4719,47.2191,47.4478,88000.0
2009-12-17 15:00:00,78.84,78.99,78.78,78.98,113800.0,47.4478,47.5381,47.4117,47.5321,113800.0
2009-12-17 15:30:00,78.99,79.23,78.93,79.14,309800.0,47.5381,47.6825,47.502,47.6284,309800.0
2009-12-18 09:30:00,79.32,80.99,79.3,80.17,495800.0,47.7367,48.7418,47.7247,48.2483,495800.0
2009-12-18 10:00:00,80.17,80.39,79.84,79.9,160100.0,48.2483,48.3807,48.0497,48.0858,160100.0
2009-12-18 10:30:00,79.87,79.9,79.22,79.27,126800.0,48.0677,48.0858,47.6765,47.7066,126800.0
2009-12-18 11:00:00,79.27,79.47,78.78,78.95,109100.0,47.7066,47.827,47.4117,47.514,109100.0
2009-12-18 11:30:00,78.94,79.3,78.77,79.24,77000.0,47.508,47.7247,47.4057,47.6886,77000.0
2009-12-18 12:00:00,79.19,79.67,79.11,79.51,55500.0,47.6585,47.9473,47.6103,47.8511,55500.0
2009-12-18 12:30:00,79.51,79.6,79.32,79.52,53700.0,47.8511,47.9052,47.7367,47.8571,53700.0
2009-12-18 13:00:00,79.52,79.95,79.45,79.92,46200.0,47.8571,48.1159,47.8149,48.0978,46200.0
2009-12-18 13:30:00,79.93,80.14,79.86,80.06,60000.0,48.1038,48.2302,48.0617,48.1821,60000.0
2009-12-18 14:00:00,80.07,80.36,80.0,80.29,71800.0,48.1881,48.3626,48.1459,48.3205,71800.0
2009-12-18 14:30:00,80.27,80.54,80.22,80.54,75500.0,48.3084,48.4709,48.2783,48.4709,75500.0
2009-12-18 15:00:00,80.54,80.59,80.29,80.45,97500.0,48.4709,48.501,48.3205,48.4168,97500.0
2009-12-18 15:30:00,80.46,80.8,80.3,80.77,321800.0,48.4228,48.6274,48.3265,48.6094,321800.0
2009-12-21 09:30:00,80.76,81.96,80.36,81.77,127400.0,48.6033,49.3255,48.3626,49.2112,127400.0
2009-12-21 10:00:00,81.76,82.49,81.75,82.38,120100.0,49.2052,49.6445,49.1991,49.5783,120100.0
2009-12-21 10:30:00,82.4,82.42,81.92,82.03,108400.0,49.5903,49.6024,49.3014,49.3677,108400.0
2009-12-21 11:00:00,82.01,82.34,81.96,82.1,61400.0,49.3556,49.5542,49.3255,49.4098,61400.0
2009-12-21 11:30:00,82.11,82.38,82.06,82.25,56800.0,49.4158,49.5783,49.3857,49.5001,56800.0
2009-12-21 12:00:00,82.25,82.83,82.24,82.75,83800.0,49.5001,49.8491,49.494,49.801,83800.0
2009-12-21 12:30:00,82.75,83.24,82.71,83.2,155500.0,49.801,50.0959,49.7769,50.0718,155500.0
2009-12-21 13:00:00,83.18,83.18,82.98,83.16,55300.0,50.0597,50.0597,49.9394,50.0477,55300.0
2009-12-21 13:30:00,83.12,83.16,82.89,83.11,68300.0,50.0236,50.0477,49.8852,50.0176,68300.0
2009-12-21 14:00:00,83.12,83.49,83.05,83.23,79600.0,50.0236,50.2463,49.9815,50.0898,79600.0
2009-12-21 14:30:00,83.23,83.52,83.18,83.5,90600.0,50.0898,50.2644,50.0597,50.2523,90600.0
2009-12-21 15:00:00,83.51,83.58,83.29,83.42,151600.0,50.2584,50.3005,50.1259,50.2042,151600.0
2009-12-21 15:30:00,83.43,83.55,83.31,83.47,266900.0,50.2102,50.2824,50.138,50.2343,266900.0
2009-12-22 09:30:00,83.42,84.7,83.31,83.92,119100.0,50.2042,50.9745,50.138,50.5051,119100.0
2009-12-22 10:00:00,84.0,85.01,83.92,83.95,148900.0,50.5532,51.1611,50.5051,50.5232,148900.0
2009-12-22 10:30:00,84.0,84.38,83.79,84.05,90100.0,50.5532,50.7819,50.4269,50.5833,90100.0
2009-12-22 11:00:00,84.04,84.09,83.85,84.01,96200.0,50.5773,50.6074,50.463,50.5593,96200.0
2009-12-22 11:30:00,84.01,84.34,83.89,84.2,65900.0,50.5593,50.7579,50.487,50.6736,65900.0
2009-12-22 12:00:00,84.19,84.2,83.95,84.03,47100.0,50.6676,50.6736,50.5232,50.5713,47100.0
2009-12-22 12:30:00,84.04,84.11,83.63,83.67,127600.0,50.5773,50.6194,50.3306,50.3546,127600.0
2009-12-22 13:00:00,83.66,83.68,82.99,83.38,245900.0,50.3486,50.3607,49.9454,50.1801,245900.0
2009-12-22 13:30:00,83.39,83.85,83.25,83.32,63900.0,50.1861,50.463,50.1019,50.144,63900.0
2009-12-22 14:00:00,83.32,83.7,83.2,83.67,79200.0,50.144,50.3727,50.0718,50.3546,79200.0
2009-12-22 14:30:00,83.66,83.85,83.56,83.61,54000.0,50.3486,50.463,50.2884,50.3185,54000.0
2009-12-22 15:00:00,83.6,83.72,83.54,83.61,49100.0,50.3125,50.3847,50.2764,50.3185,49100.0
2009-12-22 15:30:00,83.61,83.91,83.46,83.68,165700.0,50.3185,50.4991,50.2283,50.3607,165700.0
2009-12-23 09:30:00,83.75,83.75,83.37,83.69,47300.0,50.4028,50.4028,50.1741,50.3667,47300.0
2009-12-23 10:00:00,83.64,83.64,82.41,82.49,139800.0,50.3366,50.3366,49.5963,49.6445,139800.0
2009-12-23 10:30:00,82.52,82.81,82.45,82.65,55900.0,49.6625,49.8371,49.6204,49.7408,55900.0
2009-12-23 11:00:00,82.66,82.95,82.62,82.86,55600.0,49.7468,49.9213,49.7227,49.8672,55600.0
2009-12-23 11:30:00,82.85,82.86,82.51,82.52,47100.0,49.8611,49.8672,49.6565,49.6625,47100.0
2009-12-23 12:00:00,82.51,82.58,82.3,82.3,53400.0,49.6565,49.6987,49.5301,49.5301,53400.0
2009-12-23 12:30:00,82.3,82.43,82.1,82.25,59500.0,49.5301,49.6084,49.4098,49.5001,59500.0
2009-12-23 13:00:00,82.26,82.41,82.21,82.39,55600.0,49.5061,49.5963,49.476,49.5843,55600.0
2009-12-23 13:30:00,82.37,82.54,82.36,82.51,41900.0,49.5723,49.6746,49.5663,49.6565,41900.0
2009-12-23 14:00:00,82.55,82.64,82.49,82.5,26000.0,49.6806,49.7348,49.6445,49.6505,26000.0
2009-12-23 14:30:00,82.47,82.67,82.47,82.66,31200.0,49.6325,49.7528,49.6325,49.7468,31200.0
2009-12-23 15:00:00,82.65,82.83,82.61,82.82,59200.0,49.7408,49.8491,49.7167,49.8431,59200.0
2009-12-23 15:30:00,82.84,83.0,82.74,82.88,144500.0,49.8551,49.9514,49.7949,49.8792,144500.0
2009-12-24 09:30:00,83.11,83.11,82.72,82.91,30800.0,50.0176,50.0176,49.7829,49.8973,30800.0
2009-12-24 10:00:00,82.91,83.24,82.76,82.76,37900.0,49.8973,50.0959,49.807,49.807,37900.0
2009-12-24 10:30:00,82.72,83.0,82.53,82.9,26000.0,49.7829,49.9514,49.6686,49.8912,26000.0
2009-12-24 11:00:00,82.91,82.99,82.63,82.64,25900.0,49.8973,49.9454,49.7287,49.7348,25900.0
2009-12-24 11:30:00,82.64,82.75,82.6,82.75,29200.0,49.7348,49.801,49.7107,49.801,29200.0
2009-12-24 12:00:00,82.76,82.85,82.7,82.7,24600.0,49.807,49.8611,49.7709,49.7709,24600.0
2009-12-24 12:30:00,82.7,82.99,82.67,82.96,44600.0,49.7709,49.9454,49.7528,49.9273,44600.0
2009-12-28 09:30:00,83.25,84.14,83.15,83.25,87900.0,50.1019,50.6375,50.0417,50.1019,87900.0
2009-12-28 10:00:00,83.26,83.6,83.1,83.52,73100.0,50.1079,50.3125,50.0116,50.2644,73100.0
2009-12-28 10:30:00,83.53,83.54,83.2,83.44,40900.0,50.2704,50.2764,50.0718,50.2162,40900.0
2009-12-28 11:00:00,83.43,83.54,83.29,83.3,35500.0,50.2102,50.2764,50.1259,50.132,35500.0
2009-12-28 11:30:00,83.29,83.29,82.72,82.82,39700.0,50.1259,50.1259,49.7829,49.8431,39700.0
2009-12-28 12:00:00,82.84,82.99,82.55,82.58,37400.0,49.8551,49.9454,49.6806,49.6987,37400.0
2009-12-28 12:30:00,82.57,82.8,82.56,82.65,31600.0,49.6926,49.8311,49.6866,49.7408,31600.0
2009-12-28 13:00:00,82.63,83.0,82.61,82.96,40900.0,49.7287,49.9514,49.7167,49.9273,40900.0
2009-12-28 13:30:00,82.93,82.97,82.75,82.77,19300.0,49.9093,49.9334,49.801,49.813,19300.0
2009-12-28 14:00:00,82.76,82.79,82.27,82.31,37400.0,49.807,49.825,49.5121,49.5362,37400.0
2009-12-28 14:30:00,82.33,82.48,82.3,82.47,35300.0,49.5482,49.6385,49.5301,49.6325,35300.0
2009-12-28 15:00:00,82.28,82.47,82.16,82.28,69700.0,49.5181,49.6325,49.4459,49.5181,69700.0
2009-12-28 15:30:00,82.25,82.7,82.22,82.63,127300.0,49.5001,49.7709,49.482,49.7287,127300.0
2009-12-29 09:30:00,83.05,83.29,82.26,82.62,64600.0,49.9815,50.1259,49.5061,49.7227,64600.0
2009-12-29 10:00:00,82.55,82.77,82.35,82.6,42000.0,49.6806,49.813,49.5602,49.7107,42000.0
2009-12-29 10:30:00,82.6,83.05,82.6,82.88,51500.0,49.7107,49.9815,49.7107,49.8792,51500.0
2009-12-29 11:00:00,82.86,82.92,82.83,82.84,48500.0,49.8672,49.9033,49.8491,49.8551,48500.0
2009-12-29 11:30:00,82.83,82.9,82.67,82.9,45300.0,49.8491,49.8912,49.7528,49.8912,45300.0
2009-12-29 12:00:00,82.87,82.89,82.7,82.78,27300.0,49.8732,49.8852,49.7709,49.819,27300.0
2009-12-29 12:30:00,82.75,82.8,82.69,82.78,21800.0,49.801,49.8311,49.7649,49.819,21800.0
2009-12-29 13:00:00,82.78,82.8,82.73,82.76,20400.0,49.819,49.8311,49.7889,49.807,20400.0
2009-12-29 13:30:00,82.73,82.8,82.61,82.65,32800.0,49.7889,49.8311,49.7167,49.7408,32800.0
2009-12-29 14:00:00,82.65,82.65,82.15,82.19,42900.0,49.7408,49.7408,49.4399,49.4639,42900.0
2009-12-29 14:30:00,82.2,82.29,82.05,82.18,44700.0,49.47,49.5241,49.3797,49.4579,44700.0
2009-12-29 15:00:00,82.17,82.5,82.16,82.46,44800.0,49.4519,49.6505,49.4459,49.6264,44800.0
2009-12-29 15:30:00,82.46,82.55,82.02,82.14,162900.0,49.6264,49.6806,49.3616,49.4339,162900.0
2009-12-30 09:30:00,81.6,81.97,81.28,81.88,38500.0,49.1089,49.3315,48.9163,49.2774,38500.0
2009-12-30 10:00:00,81.87,81.88,81.25,81.27,49600.0,49.2714,49.2774,48.8982,48.9103,49600.0
2009-12-30 10:30:00,81.29,81.35,80.75,81.1,77400.0,48.9223,48.9584,48.5973,48.808,77400.0
2009-12-30 11:00:00,81.08,81.49,81.05,81.35,22200.0,48.7959,49.0427,48.7779,48.9584,22200.0
2009-12-30 11:30:00,81.35,81.76,81.16,81.52,37700.0,48.9584,49.2052,48.8441,49.0607,37700.0
2009-12-30 12:00:00,81.5,81.51,81.3,81.46,21500.0,49.0487,49.0547,48.9283,49.0246,21500.0
2009-12-30 12:30:00,81.45,81.46,81.14,81.32,23900.0,49.0186,49.0246,48.832,48.9404,23900.0
2009-12-30 13:00:00,81.28,81.46,81.14,81.14,29200.0,48.9163,49.0246,48.832,48.832,29200.0
2009-12-30 13:30:00,81.12,81.36,81.07,81.07,22200.0,48.82,48.9644,48.7899,48.7899,22200.0
2009-12-30 14:00:00,81.07,81.16,81.0,81.01,22000.0,48.7899,48.8441,48.7478,48.7538,22000.0
2009-12-30 14:30:00,81.03,81.09,80.98,81.0,40100.0,48.7658,48.8019,48.7357,48.7478,40100.0
2009-12-30 15:00:00,81.01,81.28,81.0,81.27,34000.0,48.7538,48.9163,48.7478,48.9103,34000.0
2009-12-30 15:30:00,81.27,81.79,81.26,81.72,191600.0,48.9103,49.2232,48.9042,49.1811,191600.0
2009-12-31 09:30:00,82.02,82.44,81.93,81.93,76300.0,49.3616,49.6144,49.3075,49.3075,76300.0
2009-12-31 10:00:00,81.95,82.07,81.4,81.46,37000.0,49.3195,49.3917,48.9885,49.0246,37000.0
2009-12-31 10:30:00,81.46,81.56,81.29,81.47,23900.0,49.0246,49.0848,48.9223,49.0306,23900.0
2009-12-31 11:00:00,81.45,81.45,81.02,81.13,30200.0,49.0186,49.0186,48.7598,48.826,30200.0
2009-12-31 11:30:00,81.13,81.13,80.92,81.01,24300.0,48.826,48.826,48.6996,48.7538,24300.0
2009-12-31 12:00:00,81.01,81.1,80.89,80.95,15200.0,48.7538,48.808,48.6816,48.7177,15200.0
2009-12-31 12:30:00,80.99,81.35,80.99,81.25,14200.0,48.7418,48.9584,48.7418,48.8982,14200.0
2009-12-31 13:00:00,81.25,81.34,81.2,81.27,11500.0,48.8982,48.9524,48.8681,48.9103,11500.0
2009-12-31 13:30:00,81.3,81.41,81.27,81.39,15800.0,48.9283,48.9945,48.9103,48.9825,15800.0
2009-12-31 14:00:00,81.36,81.36,81.25,81.25,18400.0,48.9644,48.9644,48.8982,48.8982,18400.0
2009-12-31 14:30:00,81.25,81.39,81.25,81.35,26300.0,48.8982,48.9825,48.8982,48.9584,26300.0
2009-12-31 15:00:00,81.38,81.41,81.25,81.27,22700.0,48.9765,48.9945,48.8982,48.9103,22700.0
2009-12-31 15:30:00,81.27,81.31,80.56,80.61,189400.0,48.9103,48.9343,48.483,48.5131,189400.0
2010-01-04 09:30:00,81.38,81.72,80.5,81.12,186200.0,48.9765,49.1811,48.4469,48.82,186200.0
2010-01-04 10:00:00,81.15,81.34,80.88,81.04,113900.0,48.838,48.9524,48.6756,48.7718,113900.0
2010-01-04 10:30:00,81.05,81.48,81.01,81.29,76600.0,48.7779,49.0366,48.7538,48.9223,76600.0
2010-01-04 11:00:00,81.32,82.0,81.3,81.86,50300.0,48.9404,49.3496,48.9283,49.2653,50300.0
2010-01-04 11:30:00,81.88,82.0,81.84,81.94,51900.0,49.2774,49.3496,49.2533,49.3135,51900.0
2010-01-04 12:00:00,81.98,82.23,81.73,82.12,53200.0,49.3376,49.488,49.1871,49.4218,53200.0
2010-01-04 12:30:00,82.12,82.21,82.09,82.18,42100.0,49.4218,49.476,49.4038,49.4579,42100.0
2010-01-04 13:00:00,82.18,82.18,81.88,81.89,48000.0,49.4579,49.4579,49.2774,49.2834,48000.0
2010-01-04 13:30:00,81.88,82.02,81.8,82.02,35600.0,49.2774,49.3616,49.2292,49.3616,35600.0
2010-01-04 14:00:00,82.03,82.04,81.67,81.75,55200.0,49.3677,49.3737,49.151,49.1991,55200.0
2010-01-04 14:30:00,81.74,81.97,81.73,81.83,41400.0,49.1931,49.3315,49.1871,49.2473,41400.0
2010-01-04 15:00:00,81.84,81.98,81.78,81.79,52600.0,49.2533,49.3376,49.2172,49.2232,52600.0
2010-01-04 15:30:00,81.78,82.09,81.7,81.91,163600.0,49.2172,49.4038,49.169,49.2954,163600.0
2010-01-05 09:30:00,81.92,81.92,80.76,80.79,111900.0,49.3014,49.3014,48.6033,48.6214,111900.0
2010-01-05 10:00:00,80.84,81.57,80.56,81.57,131100.0,48.6515,49.0908,48.483,49.0908,131100.0
2010-01-05 10:30:00,81.51,81.79,81.42,81.61,65400.0,49.0547,49.2232,49.0005,49.1149,65400.0
2010-01-05 11:00:00,81.58,81.61,80.81,81.25,118000.0,49.0968,49.1149,48.6334,48.8982,118000.0
2010-01-05 11:30:00,81.2,81.25,80.97,81.12,84100.0,48.8681,48.8982,48.7297,48.82,84100.0
2010-01-05 12:00:00,81.1,81.21,81.01,81.08,49500.0,48.808,48.8742,48.7538,48.7959,49500.0
2010-01-05 12:30:00,81.07,81.11,80.95,81.04,39700.0,48.7899,48.814,48.7177,48.7718,39700.0
2010-01-05 13:00:00,81.02,81.06,80.79,80.9,64900.0,48.7598,48.7839,48.6214,48.6876,64900.0
2010-01-05 13:30:00,80.91,80.98,80.71,80.73,49300.0,48.6936,48.7357,48.5732,48.5853,49300.0
2010-01-05 14:00:00,80.73,81.22,80.73,81.21,72400.0,48.5853,48.8802,48.5853,48.8742,72400.0
2010-01-05 14:30:00,81.17,81.61,81.16,81.49,96000.0,48.8501,49.1149,48.8441,49.0427,96000.0
2010-01-05 15:00:00,81.5,81.68,81.5,81.64,81300.0,49.0487,49.157,49.0487,49.1329,81300.0
2010-01-05 15:30:00,81.66,81.94,81.65,81.7,207000.0,49.145,49.3135,49.139,49.169,207000.0
2010-01-06 09:30:00,81.73,82.44,81.73,81.91,144000.0,49.1871,49.6144,49.1871,49.2954,144000.0
2010-01-06 10:00:00,81.91,82.08,81.15,81.45,207600.0,49.2954,49.3977,48.838,49.0186,207600.0
2010-01-06 10:30:00,81.45,82.0,81.38,81.6,57300.0,49.0186,49.3496,48.9765,49.1089,57300.0
2010-01-06 11:00:00,81.6,81.69,81.39,81.44,74400.0,49.1089,49.163,48.9825,49.0126,74400.0
2010-01-06 11:30:00,81.44,81.67,81.3,81.35,95500.0,49.0126,49.151,48.9283,48.9584,95500.0
2010-01-06 12:00:00,81.34,81.45,81.05,81.4,89900.0,48.9524,49.0186,48.7779,48.9885,89900.0
2010-01-06 12:30:00,81.39,81.47,81.22,81.32,90200.0,48.9825,49.0306,48.8802,48.9404,90200.0
2010-01-06 13:00:00,81.33,81.35,80.88,81.06,63600.0,48.9464,48.9584,48.6756,48.7839,63600.0
2010-01-06 13:30:00,81.06,81.21,81.02,81.12,58800.0,48.7839,48.8742,48.7598,48.82,58800.0
2010-01-06 14:00:00,81.14,81.4,81.1,81.32,70800.0,48.832,48.9885,48.808,48.9404,70800.0
2010-01-06 14:30:00,81.35,81.4,81.2,81.27,82500.0,48.9584,48.9885,48.8681,48.9103,82500.0
2010-01-06 15:00:00,81.27,81.4,80.98,81.24,70200.0,48.9103,48.9885,48.7357,48.8922,70200.0
2010-01-06 15:30:00,81.25,81.29,80.87,81.01,192700.0,48.8982,48.9223,48.6695,48.7538,192700.0
2010-01-07 09:30:00,81.73,82.45,81.17,81.17,212000.0,49.1871,49.6204,48.8501,48.8501,212000.0
2010-01-07 10:00:00,81.17,81.9,81.06,81.79,134400.0,48.8501,49.2894,48.7839,49.2232,134400.0
2010-01-07 10:30:00,81.84,82.14,81.75,82.01,109400.0,49.2533,49.4339,49.1991,49.3556,109400.0
2010-01-07 11:00:00,82.0,82.09,81.78,82.02,70000.0,49.3496,49.4038,49.2172,49.3616,70000.0
2010-01-07 11:30:00,82.02,82.12,81.53,81.83,66300.0,49.3616,49.4218,49.0667,49.2473,66300.0
2010-01-07 12:00:00,81.81,82.14,81.79,82.13,83900.0,49.2352,49.4339,49.2232,49.4278,83900.0
2010-01-07 12:30:00,82.13,82.3,82.09,82.17,70300.0,49.4278,49.5301,49.4038,49.4519,70300.0
2010-01-07 13:00:00,82.19,82.32,82.1,82.24,34700.0,49.4639,49.5422,49.4098,49.494,34700.0
2010-01-07 13:30:00,82.23,82.65,82.14,82.65,96000.0,49.488,49.7408,49.4339,49.7408,96000.0
2010-01-07 14:00:00,82.64,82.97,82.64,82.91,115200.0,49.7348,49.9334,49.7348,49.8973,115200.0
2010-01-07 14:30:00,82.87,83.49,82.85,83.31,109500.0,49.8732,50.2463,49.8611,50.138,109500.0
2010-01-07 15:00:00,83.32,83.34,82.85,83.15,121600.0,50.144,50.156,49.8611,50.0417,121600.0
2010-01-07 15:30:00,83.18,83.23,82.73,82.8,261200.0,50.0597,50.0898,49.7889,49.8311,261200.0
2010-01-08 09:30:00,82.43,84.1,82.43,84.1,165500.0,49.6084,50.6134,49.6084,50.6134,165500.0
2010-01-08 10:00:00,84.1,84.1,83.58,83.74,99200.0,50.6134,50.6134,50.3005,50.3968,99200.0
2010-01-08 10:30:00,83.74,84.34,83.66,84.3,81700.0,50.3968,50.7579,50.3486,50.7338,81700.0
2010-01-08 11:00:00,84.34,84.71,84.18,84.47,136600.0,50.7579,50.9805,50.6616,50.8361,136600.0
2010-01-08 11:30:00,84.47,84.52,84.22,84.41,90600.0,50.8361,50.8662,50.6856,50.8,90600.0
2010-01-08 12:00:00,84.42,84.63,84.13,84.63,64100.0,50.806,50.9324,50.6315,50.9324,64100.0
2010-01-08 12:30:00,84.6,84.73,84.37,84.39,75800.0,50.9143,50.9926,50.7759,50.788,75800.0
2010-01-08 13:00:00,84.39,84.46,84.02,84.08,43400.0,50.788,50.8301,50.5653,50.6014,43400.0
2010-01-08 13:30:00,84.09,84.43,84.08,84.29,47800.0,50.6074,50.812,50.6014,50.7278,47800.0
2010-01-08 14:00:00,84.25,84.5,84.21,84.46,63500.0,50.7037,50.8542,50.6796,50.8301,63500.0
2010-01-08 14:30:00,84.5,84.51,84.29,84.29,64100.0,50.8542,50.8602,50.7278,50.7278,64100.0
2010-01-08 15:00:00,84.29,84.51,84.09,84.46,109700.0,50.7278,50.8602,50.6074,50.8301,109700.0
2010-01-08 15:30:00,84.47,84.53,84.26,84.5,277400.0,50.8361,50.8722,50.7097,50.8542,277400.0
2010-01-11 09:30:00,84.82,85.17,84.39,84.45,102900.0,51.0467,51.2574,50.788,50.8241,102900.0
2010-01-11 10:00:00,84.39,84.94,84.25,84.79,78400.0,50.788,51.119,50.7037,51.0287,78400.0
2010-01-11 10:30:00,84.78,85.1,84.54,84.91,59500.0,51.0227,51.2153,50.8782,51.1009,59500.0
2010-01-11 11:00:00,84.89,84.89,84.06,84.12,70200.0,51.0889,51.0889,50.5894,50.6255,70200.0
2010-01-11 11:30:00,84.1,84.48,84.08,84.43,35800.0,50.6134,50.8421,50.6014,50.812,35800.0
2010-01-11 12:00:00,84.47,84.56,84.23,84.47,42700.0,50.8361,50.8903,50.6917,50.8361,42700.0
2010-01-11 12:30:00,84.45,84.56,84.32,84.49,24100.0,50.8241,50.8903,50.7458,50.8481,24100.0
2010-01-11 13:00:00,84.51,84.55,84.2,84.24,29700.0,50.8602,50.8842,50.6736,50.6977,29700.0
2010-01-11 13:30:00,84.27,84.3,83.88,83.98,42700.0,50.7157,50.7338,50.481,50.5412,42700.0
2010-01-11 14:00:00,83.98,84.3,83.92,84.22,41400.0,50.5412,50.7338,50.5051,50.6856,41400.0
2010-01-11 14:30:00,84.2,84.33,84.01,84.03,38600.0,50.6736,50.7518,50.5593,50.5713,38600.0
2010-01-11 15:00:00,84.01,84.38,84.01,84.27,77300.0,50.5593,50.7819,50.5593,50.7157,77300.0
2010-01-11 15:30:00,84.28,84.33,83.96,84.06,164300.0,50.7218,50.7518,50.5292,50.5894,164300.0
2010-01-12 09:30:00,83.24,83.24,82.64,82.82,78000.0,50.0959,50.0959,49.7348,49.8431,78000.0
2010-01-12 10:00:00,82.85,82.87,82.5,82.83,67800.0,49.8611,49.8732,49.6505,49.8491,67800.0
2010-01-12 10:30:00,82.83,83.0,82.65,82.72,42300.0,49.8491,49.9514,49.7408,49.7829,42300.0
2010-01-12 11:00:00,82.71,82.87,82.54,82.86,41900.0,49.7769,49.8732,49.6746,49.8672,41900.0
2010-01-12 11:30:00,82.86,82.88,82.52,82.55,36200.0,49.8672,49.8792,49.6625,49.6806,36200.0
2010-01-12 12:00:00,82.54,82.6,81.93,81.93,40400.0,49.6746,49.7107,49.3075,49.3075,40400.0
2010-01-12 12:30:00,81.92,82.19,81.85,81.86,25400.0,49.3014,49.4639,49.2593,49.2653,25400.0
2010-01-12 13:00:00,81.9,82.06,81.7,81.85,44500.0,49.2894,49.3857,49.169,49.2593,44500.0
2010-01-12 13:30:00,81.84,81.94,81.55,81.62,55700.0,49.2533,49.3135,49.0788,49.1209,55700.0
2010-01-12 14:00:00,81.64,81.75,81.6,81.73,33700.0,49.1329,49.1991,49.1089,49.1871,33700.0
2010-01-12 14:30:00,81.75,82.16,81.59,82.1,48500.0,49.1991,49.4459,49.1028,49.4098,48500.0
2010-01-12 15:00:00,82.07,82.08,81.73,81.99,54400.0,49.3917,49.3977,49.1871,49.3436,54400.0
2010-01-12 15:30:00,82.02,82.37,81.82,82.33,201900.0,49.3616,49.5723,49.2413,49.5482,201900.0
2010-01-13 09:30:00,83.07,83.07,82.27,82.89,43900.0,49.9935,49.9935,49.5121,49.8852,43900.0
2010-01-13 10:00:00,82.9,82.94,82.3,82.47,69400.0,49.8912,49.9153,49.5301,49.6325,69400.0
2010-01-13 10:30:00,82.47,82.58,82.03,82.29,32900.0,49.6325,49.6987,49.3677,49.5241,32900.0
2010-01-13 11:00:00,82.34,82.74,82.13,82.64,37800.0,49.5542,49.7949,49.4278,49.7348,37800.0
2010-01-13 11:30:00,82.64,82.72,82.51,82.61,42100.0,49.7348,49.7829,49.6565,49.7167,42100.0
2010-01-13 12:00:00,82.63,82.85,82.51,82.84,28400.0,49.7287,49.8611,49.6565,49.8551,28400.0
2010-01-13 12:30:00,82.78,82.96,82.66,82.66,27500.0,49.819,49.9273,49.7468,49.7468,27500.0
2010-01-13 13:00:00,82.64,82.84,82.51,82.71,45000.0,49.7348,49.8551,49.6565,49.7769,45000.0
2010-01-13 13:30:00,82.71,82.87,82.7,82.81,25900.0,49.7769,49.8732,49.7709,49.8371,25900.0
2010-01-13 14:00:00,82.83,82.97,82.64,82.78,27900.0,49.8491,49.9334,49.7348,49.819,27900.0
2010-01-13 14:30:00,82.81,83.26,82.79,83.24,31300.0,49.8371,50.1079,49.825,50.0959,31300.0
2010-01-13 15:00:00,83.27,83.36,83.05,83.18,70400.0,50.1139,50.1681,49.9815,50.0597,70400.0
2010-01-13 15:30:00,83.16,83.34,82.93,83.08,182700.0,50.0477,50.156,49.9093,49.9996,182700.0
2010-01-14 09:30:00,82.81,83.44,82.81,83.31,58500.0,49.8371,50.2162,49.8371,50.138,58500.0
2010-01-14 10:00:00,83.32,84.0,83.32,83.74,68300.0,50.144,50.5532,50.144,50.3968,68300.0
2010-01-14 10:30:00,83.7,83.74,83.08,83.08,36100.0,50.3727,50.3968,49.9996,49.9996,36100.0
2010-01-14 11:00:00,83.1,83.32,82.94,83.01,36600.0,50.0116,50.144,49.9153,49.9574,36600.0
2010-01-14 11:30:00,83.01,83.24,82.75,82.97,32600.0,49.9574,50.0959,49.801,49.9334,32600.0
2010-01-14 12:00:00,82.94,83.23,82.9,83.2,36100.0,49.9153,50.0898,49.8912,50.0718,36100.0
2010-01-14 12:30:00,83.18,83.38,83.0,83.18,24500.0,50.0597,50.1801,49.9514,50.0597,24500.0
2010-01-14 13:00:00,83.24,83.27,83.02,83.02,25100.0,50.0959,50.1139,49.9635,49.9635,25100.0
2010-01-14 13:30:00,83.03,83.27,82.9,82.92,24900.0,49.9695,50.1139,49.8912,49.9033,24900.0
2010-01-14 14:00:00,82.93,83.24,82.9,83.19,24100.0,49.9093,50.0959,49.8912,50.0658,24100.0
2010-01-14 14:30:00,83.19,83.51,83.02,83.5,50400.0,50.0658,50.2584,49.9635,50.2523,50400.0
2010-01-14 15:00:00,83.49,83.61,83.27,83.36,52700.0,50.2463,50.3185,50.1139,50.1681,52700.0
2010-01-14 15:30:00,83.34,83.4,83.07,83.22,84900.0,50.156,50.1921,49.9935,50.0838,84900.0
2010-01-15 09:30:00,83.14,83.85,82.76,82.8,133000.0,50.0357,50.463,49.807,49.8311,133000.0
2010-01-15 10:00:00,82.79,82.81,82.41,82.51,89600.0,49.825,49.8371,49.5963,49.6565,89600.0
2010-01-15 10:30:00,82.51,82.73,82.4,82.48,100300.0,49.6565,49.7889,49.5903,49.6385,100300.0
2010-01-15 11:00:00,82.52,82.56,82.32,82.37,32000.0,49.6625,49.6866,49.5422,49.5723,32000.0
2010-01-15 11:30:00,82.35,82.4,82.12,82.25,21000.0,49.5602,49.5903,49.4218,49.5001,21000.0
2010-01-15 12:00:00,82.27,82.57,82.21,82.36,87000.0,49.5121,49.6926,49.476,49.5663,87000.0
2010-01-15 12:30:00,82.29,82.38,82.2,82.26,22400.0,49.5241,49.5783,49.47,49.5061,22400.0
2010-01-15 13:00:00,82.3,82.41,82.21,82.27,16100.0,49.5301,49.5963,49.476,49.5121,16100.0
2010-01-15 13:30:00,82.28,82.3,82.04,82.25,11100.0,49.5181,49.5301,49.3737,49.5001,11100.0
2010-01-15 14:00:00,82.25,82.39,82.0,82.04,26200.0,49.5001,49.5843,49.3496,49.3737,26200.0
2010-01-15 14:30:00,82.0,82.23,81.95,81.98,18400.0,49.3496,49.488,49.3195,49.3376,18400.0
2010-01-15 15:00:00,82.03,82.3,82.01,82.25,38600.0,49.3677,49.5301,49.3556,49.5001,38600.0
2010-01-15 15:30:00,82.28,82.36,82.11,82.27,95300.0,49.5181,49.5663,49.4158,49.5121,95300.0
2010-01-19 09:30:00,82.0,82.47,81.68,81.99,63700.0,49.3496,49.6325,49.157,49.3436,63700.0
2010-01-19 10:00:00,82.05,82.35,82.01,82.18,60900.0,49.3797,49.5602,49.3556,49.4579,60900.0
2010-01-19 10:30:00,82.17,82.3,81.98,82.01,51800.0,49.4519,49.5301,49.3376,49.3556,51800.0
2010-01-19 11:00:00,82.02,82.02,81.7,81.72,27100.0,49.3616,49.3616,49.169,49.1811,27100.0
2010-01-19 11:30:00,81.71,81.71,81.34,81.47,34400.0,49.1751,49.1751,48.9524,49.0306,34400.0
2010-01-19 12:00:00,81.54,81.71,81.52,81.68,20500.0,49.0728,49.1751,49.0607,49.157,20500.0
2010-01-19 12:30:00,81.7,81.81,81.66,81.74,27300.0,49.169,49.2352,49.145,49.1931,27300.0
2010-01-19 13:00:00,81.74,81.79,81.63,81.75,22800.0,49.1931,49.2232,49.1269,49.1991,22800.0
2010-01-19 13:30:00,81.76,81.96,81.73,81.88,38700.0,49.2052,49.3255,49.1871,49.2774,38700.0
2010-01-19 14:00:00,81.93,82.29,81.85,82.17,33800.0,49.3075,49.5241,49.2593,49.4519,33800.0
2010-01-19 14:30:00,82.2,82.4,82.2,82.3,40000.0,49.47,49.5903,49.47,49.5301,40000.0
2010-01-19 15:00:00,82.24,82.36,82.14,82.31,97900.0,49.494,49.5663,49.4339,49.5362,97900.0
2010-01-19 15:30:00,82.31,82.69,82.25,82.55,137200.0,49.5362,49.7649,49.5001,49.6806,137200.0
2010-01-20 09:30:00,82.25,82.25,80.76,81.62,88600.0,49.5001,49.5001,48.6033,49.1209,88600.0
2010-01-20 10:00:00,81.54,81.8,81.21,81.4,89300.0,49.0728,49.2292,48.8742,48.9885,89300.0
2010-01-20 10:30:00,81.35,81.4,81.06,81.08,65500.0,48.9584,48.9885,48.7839,48.7959,65500.0
2010-01-20 11:00:00,81.04,81.09,80.13,80.35,109200.0,48.7718,48.8019,48.2242,48.3566,109200.0
2010-01-20 11:30:00,80.36,80.45,80.02,80.21,70800.0,48.3626,48.4168,48.158,48.2723,70800.0
2010-01-20 12:00:00,80.23,80.72,80.17,80.72,62600.0,48.2844,48.5793,48.2483,48.5793,62600.0
2010-01-20 12:30:00,80.71,80.74,80.45,80.56,43200.0,48.5732,48.5913,48.4168,48.483,43200.0
2010-01-20 13:00:00,80.55,80.65,80.35,80.35,46300.0,48.477,48.5371,48.3566,48.3566,46300.0
2010-01-20 13:30:00,80.34,80.56,80.32,80.51,62500.0,48.3506,48.483,48.3385,48.4529,62500.0
2010-01-20 14:00:00,80.51,80.87,80.51,80.8,34400.0,48.4529,48.6695,48.4529,48.6274,34400.0
2010-01-20 14:30:00,80.81,81.18,80.75,80.99,32600.0,48.6334,48.8561,48.5973,48.7418,32600.0
2010-01-20 15:00:00,81.0,81.16,80.91,81.01,37400.0,48.7478,48.8441,48.6936,48.7538,37400.0
2010-01-20 15:30:00,81.02,81.39,81.01,81.34,103300.0,48.7598,48.9825,48.7538,48.9524,103300.0
2010-01-21 09:30:00,81.25,81.59,80.56,81.0,58600.0,48.8982,49.1028,48.483,48.7478,58600.0
2010-01-21 10:00:00,80.96,81.15,79.89,79.89,78300.0,48.7237,48.838,48.0797,48.0797,78300.0
2010-01-21 10:30:00,79.85,79.92,79.2,79.32,101500.0,48.0557,48.0978,47.6645,47.7367,101500.0
2010-01-21 11:00:00,79.26,79.39,78.13,78.26,117000.0,47.7006,47.7788,47.0205,47.0988,117000.0
2010-01-21 11:30:00,78.31,78.66,78.12,78.2,99000.0,47.1289,47.3395,47.0145,47.0627,99000.0
2010-01-21 12:00:00,78.22,78.7,78.1,78.1,69500.0,47.0747,47.3636,47.0025,47.0025,69500.0
2010-01-21 12:30:00,78.1,78.63,78.1,78.42,78400.0,47.0025,47.3214,47.0025,47.1951,78400.0
2010-01-21 13:00:00,78.49,78.49,78.22,78.32,47600.0,47.2372,47.2372,47.0747,47.1349,47600.0
2010-01-21 13:30:00,78.35,78.88,78.32,78.86,78600.0,47.1529,47.4719,47.1349,47.4599,78600.0
2010-01-21 14:00:00,78.87,79.02,78.74,78.99,57200.0,47.4659,47.5562,47.3876,47.5381,57200.0
2010-01-21 14:30:00,78.97,79.09,78.56,78.61,56800.0,47.5261,47.5983,47.2793,47.3094,56800.0
2010-01-21 15:00:00,78.64,78.93,78.59,78.76,111800.0,47.3275,47.502,47.2974,47.3997,111800.0
2010-01-21 15:30:00,78.72,78.97,78.72,78.78,245000.0,47.3756,47.5261,47.3756,47.4117,245000.0
2010-01-22 09:30:00,78.17,78.59,77.01,77.8,399800.0,47.0446,47.2974,46.3465,46.8219,399800.0
2010-01-22 10:00:00,77.81,77.9,75.94,76.35,284100.0,46.828,46.8821,45.7025,45.9493,284100.0
2010-01-22 10:30:00,76.32,78.23,76.32,78.11,279600.0,45.9312,47.0807,45.9312,47.0085,279600.0
2010-01-22 11:00:00,78.2,78.96,78.16,78.89,138500.0,47.0627,47.52,47.0386,47.4779,138500.0
2010-01-22 11:30:00,78.92,78.92,78.32,78.41,90900.0,47.496,47.496,47.1349,47.189,90900.0
2010-01-22 12:00:00,78.44,78.53,78.13,78.49,57800.0,47.2071,47.2613,47.0205,47.2372,57800.0
2010-01-22 12:30:00,78.5,78.67,78.27,78.33,54500.0,47.2432,47.3455,47.1048,47.1409,54500.0
2010-01-22 13:00:00,78.33,78.53,78.2,78.28,52300.0,47.1409,47.2613,47.0627,47.1108,52300.0
2010-01-22 13:30:00,78.28,78.47,77.9,78.02,35800.0,47.1108,47.2252,46.8821,46.9543,35800.0
2010-01-22 14:00:00,78.0,78.36,77.95,78.22,48200.0,46.9423,47.159,46.9122,47.0747,48200.0
2010-01-22 14:30:00,78.2,78.28,77.58,77.67,194700.0,47.0627,47.1108,46.6895,46.7437,194700.0
2010-01-22 15:00:00,77.67,77.75,76.96,77.33,149300.0,46.7437,46.7918,46.3164,46.5391,149300.0
2010-01-22 15:30:00,77.33,77.87,77.22,77.51,405300.0,46.5391,46.8641,46.4729,46.6474,405300.0
2010-01-25 09:30:00,79.34,79.39,78.45,78.54,91500.0,47.7487,47.7788,47.2131,47.2673,91500.0
2010-01-25 10:00:00,78.44,78.62,77.68,77.89,99200.0,47.2071,47.3154,46.7497,46.8761,99200.0
2010-01-25 10:30:00,77.9,77.91,77.03,77.26,89600.0,46.8821,46.8881,46.3585,46.4969,89600.0
2010-01-25 11:00:00,77.26,77.26,76.37,76.37,81200.0,46.4969,46.4969,45.9613,45.9613,81200.0
2010-01-25 11:30:00,76.35,76.76,76.03,76.53,91700.0,45.9493,46.196,45.7567,46.0576,91700.0
2010-01-25 12:00:00,76.5,76.9,76.43,76.63,63400.0,46.0396,46.2803,45.9974,46.1178,63400.0
2010-01-25 12:30:00,76.62,76.93,76.5,76.74,73300.0,46.1118,46.2983,46.0396,46.184,73300.0
2010-01-25 13:00:00,76.71,77.21,76.66,76.97,49700.0,46.1659,46.4669,46.1359,46.3224,49700.0
2010-01-25 13:30:00,76.92,76.92,76.65,76.72,36300.0,46.2923,46.2923,46.1298,46.172,36300.0
2010-01-25 14:00:00,76.72,76.88,76.64,76.83,41300.0,46.172,46.2683,46.1238,46.2382,41300.0
2010-01-25 14:30:00,76.82,77.13,76.69,77.12,70100.0,46.2321,46.4187,46.1539,46.4127,70100.0
2010-01-25 15:00:00,77.08,77.14,76.89,76.92,55900.0,46.3886,46.4247,46.2743,46.2923,55900.0
2010-01-25 15:30:00,76.92,77.05,76.51,76.65,191700.0,46.2923,46.3706,46.0456,46.1298,191700.0
2010-01-26 09:30:00,76.35,76.41,75.35,75.76,166600.0,45.9493,45.9854,45.3475,45.5942,166600.0
2010-01-26 10:00:00,75.81,76.44,75.71,76.12,108700.0,45.6243,46.0035,45.5641,45.8109,108700.0
2010-01-26 10:30:00,76.09,76.18,75.87,76.01,64500.0,45.7928,45.847,45.6604,45.7447,64500.0
2010-01-26 11:00:00,76.04,76.24,75.88,76.07,41200.0,45.7627,45.8831,45.6664,45.7808,41200.0
2010-01-26 11:30:00,76.08,76.41,76.06,76.31,37900.0,45.7868,45.9854,45.7748,45.9252,37900.0
2010-01-26 12:00:00,76.31,76.64,76.29,76.56,47600.0,45.9252,46.1238,45.9132,46.0757,47600.0
2010-01-26 12:30:00,76.57,77.15,76.53,77.12,53900.0,46.0817,46.4307,46.0576,46.4127,53900.0
2010-01-26 13:00:00,77.12,77.45,76.83,76.99,50300.0,46.4127,46.6113,46.2382,46.3345,50300.0
2010-01-26 13:30:00,76.99,77.21,76.91,77.14,16400.0,46.3345,46.4669,46.2863,46.4247,16400.0
2010-01-26 14:00:00,77.13,77.24,76.87,76.97,57700.0,46.4187,46.4849,46.2622,46.3224,57700.0
2010-01-26 14:30:00,76.95,77.15,76.88,77.15,54000.0,46.3104,46.4307,46.2683,46.4307,54000.0
2010-01-26 15:00:00,77.15,77.15,76.5,76.56,88000.0,46.4307,46.4307,46.0396,46.0757,88000.0
2010-01-26 15:30:00,76.55,76.71,76.07,76.08,155100.0,46.0697,46.1659,45.7808,45.7868,155100.0
2010-01-27 09:30:00,75.79,76.37,75.5,75.5,53200.0,45.6123,45.9613,45.4377,45.4377,53200.0
2010-01-27 10:00:00,75.5,75.58,74.54,74.92,79600.0,45.4377,45.4859,44.86,45.0887,79600.0
2010-01-27 10:30:00,74.97,75.26,74.58,75.07,60800.0,45.1188,45.2933,44.8841,45.179,60800.0
2010-01-27 11:00:00,75.13,75.53,74.94,75.53,50600.0,45.2151,45.4558,45.1007,45.4558,50600.0
2010-01-27 11:30:00,75.53,75.57,75.15,75.52,52300.0,45.4558,45.4799,45.2271,45.4498,52300.0
2010-01-27 12:00:00,75.53,75.72,75.19,75.37,43900.0,45.4558,45.5701,45.2512,45.3595,43900.0
2010-01-27 12:30:00,75.34,75.57,75.13,75.27,35200.0,45.3414,45.4799,45.2151,45.2993,35200.0
2010-01-27 13:00:00,75.3,75.42,74.93,75.04,20800.0,45.3174,45.3896,45.0947,45.1609,20800.0
2010-01-27 13:30:00,75.07,75.33,75.02,75.11,23500.0,45.179,45.3354,45.1489,45.203,23500.0
2010-01-27 14:00:00,75.14,75.34,74.71,74.77,52200.0,45.2211,45.3414,44.9623,44.9984,52200.0
2010-01-27 14:30:00,74.75,75.93,74.75,75.66,59200.0,44.9864,45.6965,44.9864,45.534,59200.0
2010-01-27 15:00:00,75.66,75.85,75.37,75.85,60700.0,45.534,45.6484,45.3595,45.6484,60700.0
2010-01-27 15:30:00,75.88,76.29,75.84,75.88,231600.0,45.6664,45.9132,45.6424,45.6664,231600.0
2010-01-28 09:30:00,76.05,76.86,75.98,76.72,64100.0,45.7687,46.2562,45.7266,46.172,64100.0
2010-01-28 10:00:00,76.74,76.88,75.8,76.04,92400.0,46.184,46.2683,45.6183,45.7627,92400.0
2010-01-28 10:30:00,76.04,76.38,75.95,76.1,59500.0,45.7627,45.9673,45.7086,45.7988,59500.0
2010-01-28 11:00:00,76.09,76.09,75.16,75.16,60400.0,45.7928,45.7928,45.2331,45.2331,60400.0
2010-01-28 11:30:00,75.15,75.29,74.75,75.19,89400.0,45.2271,45.3114,44.9864,45.2512,89400.0
2010-01-28 12:00:00,75.16,75.18,74.82,75.04,72700.0,45.2331,45.2452,45.0285,45.1609,72700.0
2010-01-28 12:30:00,75.03,75.66,74.96,75.66,38500.0,45.1549,45.534,45.1128,45.534,38500.0
2010-01-28 13:00:00,75.65,76.2,75.38,76.15,100200.0,45.528,45.859,45.3655,45.8289,100200.0
2010-01-28 13:30:00,76.15,76.26,75.85,75.85,49600.0,45.8289,45.8951,45.6484,45.6484,49600.0
2010-01-28 14:00:00,75.88,75.96,75.45,75.94,43900.0,45.6664,45.7146,45.4076,45.7025,43900.0
2010-01-28 14:30:00,75.95,76.37,75.71,76.17,46700.0,45.7086,45.9613,45.5641,45.841,46700.0
2010-01-28 15:00:00,76.14,76.66,76.0,76.46,96900.0,45.8229,46.1359,45.7386,46.0155,96900.0
2010-01-28 15:30:00,76.54,76.65,75.63,75.68,187400.0,46.0636,46.1298,45.516,45.5461,187400.0
2010-01-29 09:30:00,76.12,76.75,75.64,76.49,98500.0,45.8109,46.19,45.522,46.0335,98500.0
2010-01-29 10:00:00,76.57,76.72,76.06,76.47,116100.0,46.0817,46.172,45.7748,46.0215,116100.0
2010-01-29 10:30:00,76.49,76.98,76.48,76.75,94900.0,46.0335,46.3284,46.0275,46.19,94900.0
2010-01-29 11:00:00,76.71,76.89,76.32,76.37,103400.0,46.1659,46.2743,45.9312,45.9613,103400.0
2010-01-29 11:30:00,76.43,76.44,75.76,75.76,83900.0,45.9974,46.0035,45.5942,45.5942,83900.0
2010-01-29 12:00:00,75.74,75.95,75.51,75.76,73500.0,45.5822,45.7086,45.4438,45.5942,73500.0
2010-01-29 12:30:00,75.8,76.14,75.62,76.12,45800.0,45.6183,45.8229,45.51,45.8109,45800.0
2010-01-29 13:00:00,76.13,76.2,75.94,76.03,28900.0,45.8169,45.859,45.7025,45.7567,28900.0
2010-01-29 13:30:00,76.0,76.25,75.72,75.85,43900.0,45.7386,45.8891,45.5701,45.6484,43900.0
2010-01-29 14:00:00,75.83,76.13,75.78,75.92,45900.0,45.6363,45.8169,45.6062,45.6905,45900.0
2010-01-29 14:30:00,75.89,75.93,75.17,75.46,91900.0,45.6724,45.6965,45.2391,45.4137,91900.0
2010-01-29 15:00:00,75.5,75.5,75.0,75.07,121000.0,45.4377,45.4377,45.1368,45.179,121000.0
2010-01-29 15:30:00,75.07,75.48,74.87,75.03,257500.0,45.179,45.4257,45.0586,45.1549,257500.0
2010-02-01 09:30:00,75.63,76.31,75.49,75.95,45300.0,45.516,45.9252,45.4317,45.7086,45300.0
2010-02-01 10:00:00,76.06,76.09,75.5,75.63,74000.0,45.7748,45.7928,45.4377,45.516,74000.0
2010-02-01 10:30:00,75.67,76.05,75.55,75.75,51200.0,45.54,45.7687,45.4678,45.5882,51200.0
2010-02-01 11:00:00,75.75,76.32,75.63,76.09,88600.0,45.5882,45.9312,45.516,45.7928,88600.0
2010-02-01 11:30:00,76.09,76.19,75.54,75.58,48000.0,45.7928,45.853,45.4618,45.4859,48000.0
2010-02-01 12:00:00,75.58,75.61,75.33,75.5,71800.0,45.4859,45.5039,45.3354,45.4377,71800.0
2010-02-01 12:30:00,75.46,75.99,75.46,75.82,38900.0,45.4137,45.7326,45.4137,45.6303,38900.0
2010-02-01 13:00:00,75.8,75.81,75.53,75.53,48900.0,45.6183,45.6243,45.4558,45.4558,48900.0
2010-02-01 13:30:00,75.52,75.97,75.52,75.84,63200.0,45.4498,45.7206,45.4498,45.6424,63200.0
2010-02-01 14:00:00,75.84,76.16,75.65,75.94,87100.0,45.6424,45.8349,45.528,45.7025,87100.0
2010-02-01 14:30:00,75.95,76.05,75.79,75.85,114800.0,45.7086,45.7687,45.6123,45.6484,114800.0
2010-02-01 15:00:00,75.85,76.09,75.79,75.96,100500.0,45.6484,45.7928,45.6123,45.7146,100500.0
2010-02-01 15:30:00,75.98,76.1,75.83,76.05,270100.0,45.7266,45.7988,45.6363,45.7687,270100.0
2010-02-02 09:30:00,78.86,81.86,78.85,81.46,1201600.0,47.4599,49.2653,47.4538,49.0246,1201600.0
2010-02-02 10:00:00,81.5,81.79,80.87,80.99,588500.0,49.0487,49.2232,48.6695,48.7418,588500.0
2010-02-02 10:30:00,81.01,81.19,79.97,80.83,422900.0,48.7538,48.8621,48.1279,48.6455,422900.0
2010-02-02 11:00:00,80.88,81.44,80.72,80.76,228700.0,48.6756,49.0126,48.5793,48.6033,228700.0
2010-02-02 11:30:00,80.76,80.96,80.43,80.9,224700.0,48.6033,48.7237,48.4047,48.6876,224700.0
2010-02-02 12:00:00,80.84,80.95,80.6,80.92,245400.0,48.6515,48.7177,48.507,48.6996,245400.0
2010-02-02 12:30:00,80.91,82.86,80.82,82.68,691100.0,48.6936,49.8672,48.6394,49.7588,691100.0
2010-02-02 13:00:00,82.72,83.27,82.61,82.67,373300.0,49.7829,50.1139,49.7167,49.7528,373300.0
2010-02-02 13:30:00,82.7,82.95,82.53,82.57,203200.0,49.7709,49.9213,49.6686,49.6926,203200.0
2010-02-02 14:00:00,82.56,82.77,82.2,82.33,271200.0,49.6866,49.813,49.47,49.5482,271200.0
2010-02-02 14:30:00,82.35,82.95,82.2,82.78,250700.0,49.5602,49.9213,49.47,49.819,250700.0
2010-02-02 15:00:00,82.78,82.78,81.75,82.19,404400.0,49.819,49.819,49.1991,49.4639,404400.0
2010-02-02 15:30:00,82.24,82.89,81.95,82.25,588700.0,49.494,49.8852,49.3195,49.5001,588700.0
2010-02-03 09:30:00,81.26,82.13,80.83,81.94,263900.0,48.9042,49.4278,48.6455,49.3135,263900.0
2010-02-03 10:00:00,81.93,82.07,81.19,81.26,204200.0,49.3075,49.3917,48.8621,48.9042,204200.0
2010-02-03 10:30:00,81.21,81.49,80.58,80.93,253600.0,48.8742,49.0427,48.495,48.7056,253600.0
2010-02-03 11:00:00,80.98,81.72,80.92,81.52,131200.0,48.7357,49.1811,48.6996,49.0607,131200.0
2010-02-03 11:30:00,81.53,81.74,81.19,81.22,77800.0,49.0667,49.1931,48.8621,48.8802,77800.0
2010-02-03 12:00:00,81.21,81.57,81.15,81.25,81700.0,48.8742,49.0908,48.838,48.8982,81700.0
2010-02-03 12:30:00,81.23,81.75,81.23,81.67,56200.0,48.8862,49.1991,48.8862,49.151,56200.0
2010-02-03 13:00:00,81.66,82.45,81.62,82.04,61900.0,49.145,49.6204,49.1209,49.3737,61900.0
2010-02-03 13:30:00,82.05,82.3,81.63,81.92,50300.0,49.3797,49.5301,49.1269,49.3014,50300.0
2010-02-03 14:00:00,81.89,82.53,81.81,82.32,176300.0,49.2834,49.6686,49.2352,49.5422,176300.0
2010-02-03 14:30:00,82.33,82.36,81.91,82.22,98500.0,49.5482,49.5663,49.2954,49.482,98500.0
2010-02-03 15:00:00,82.22,82.57,81.97,82.11,182100.0,49.482,49.6926,49.3315,49.4158,182100.0
2010-02-03 15:30:00,82.13,82.45,81.97,82.1,324000.0,49.4278,49.6204,49.3315,49.4098,324000.0
2010-02-04 09:30:00,80.93,81.06,79.42,80.08,227100.0,48.7056,48.7839,47.7969,48.1941,227100.0
2010-02-04 10:00:00,80.07,80.36,79.21,79.54,216100.0,48.1881,48.3626,47.6705,47.8691,216100.0
2010-02-04 10:30:00,79.53,80.26,79.51,80.13,156600.0,47.8631,48.3024,47.8511,48.2242,156600.0
2010-02-04 11:00:00,80.07,80.4,79.88,80.14,94800.0,48.1881,48.3867,48.0737,48.2302,94800.0
2010-02-04 11:30:00,80.15,80.15,79.5,79.86,172300.0,48.2362,48.2362,47.845,48.0617,172300.0
2010-02-04 12:00:00,79.87,80.05,79.71,79.98,83600.0,48.0677,48.176,47.9714,48.1339,83600.0
2010-02-04 12:30:00,79.94,80.15,79.68,79.98,73900.0,48.1098,48.2362,47.9534,48.1339,73900.0
2010-02-04 13:00:00,80.0,80.1,79.32,79.32,109200.0,48.1459,48.2061,47.7367,47.7367,109200.0
2010-02-04 13:30:00,79.36,79.51,78.89,79.0,147400.0,47.7608,47.8511,47.4779,47.5441,147400.0
2010-02-04 14:00:00,79.01,79.99,78.96,79.81,154500.0,47.5501,48.1399,47.52,48.0316,154500.0
2010-02-04 14:30:00,79.8,80.09,79.67,79.77,106900.0,48.0256,48.2001,47.9473,48.0075,106900.0
2010-02-04 15:00:00,79.75,79.85,78.82,79.15,273500.0,47.9955,48.0557,47.4358,47.6344,273500.0
2010-02-04 15:30:00,79.13,79.26,78.38,78.57,467500.0,47.6224,47.7006,47.171,47.2853,467500.0
2010-02-05 09:30:00,78.45,79.1,76.47,76.8,193600.0,47.2131,47.6043,46.0215,46.2201,193600.0
2010-02-05 10:00:00,76.8,77.17,75.91,76.24,232000.0,46.2201,46.4428,45.6845,45.8831,232000.0
2010-02-05 10:30:00,76.3,77.34,76.28,76.62,149300.0,45.9192,46.5451,45.9072,46.1118,149300.0
2010-02-05 11:00:00,76.71,76.89,76.23,76.23,67700.0,46.1659,46.2743,45.8771,45.8771,67700.0
2010-02-05 11:30:00,76.15,76.49,75.23,75.43,137600.0,45.8289,46.0335,45.2752,45.3956,137600.0
2010-02-05 12:00:00,75.5,75.6,75.19,75.46,91200.0,45.4377,45.4979,45.2512,45.4137,91200.0
2010-02-05 12:30:00,75.47,75.48,75.0,75.21,97100.0,45.4197,45.4257,45.1368,45.2632,97100.0
2010-02-05 13:00:00,75.18,75.18,74.49,74.49,188500.0,45.2452,45.2452,44.8299,44.8299,188500.0
2010-02-05 13:30:00,74.47,74.55,73.3,73.39,238000.0,44.8179,44.866,44.1137,44.1679,238000.0
2010-02-05 14:00:00,73.42,74.44,73.42,74.28,210100.0,44.1859,44.7998,44.1859,44.7035,210100.0
2010-02-05 14:30:00,74.27,74.49,73.88,74.1,158400.0,44.6975,44.8299,44.4628,44.5952,158400.0
2010-02-05 15:00:00,74.11,75.76,74.1,75.25,321400.0,44.6012,45.5942,44.5952,45.2873,321400.0
2010-02-05 15:30:00,75.3,76.18,75.21,76.05,504300.0,45.3174,45.847,45.2632,45.7687,504300.0
2010-02-08 09:30:00,76.19,76.47,74.25,74.95,153800.0,45.853,46.0215,44.6855,45.1067,153800.0
2010-02-08 10:00:00,74.88,75.8,74.83,75.38,162200.0,45.0646,45.6183,45.0345,45.3655,162200.0
2010-02-08 10:30:00,75.36,76.38,75.08,76.33,72000.0,45.3535,45.9673,45.185,45.9373,72000.0
2010-02-08 11:00:00,76.31,76.99,76.16,76.7,111400.0,45.9252,46.3345,45.8349,46.1599,111400.0
2010-02-08 11:30:00,76.72,77.38,76.66,77.28,126300.0,46.172,46.5692,46.1359,46.509,126300.0
2010-02-08 12:00:00,77.29,77.31,76.75,77.26,90000.0,46.515,46.527,46.19,46.4969,90000.0
2010-02-08 12:30:00,77.26,77.26,76.83,76.94,50200.0,46.4969,46.4969,46.2382,46.3044,50200.0
2010-02-08 13:00:00,76.92,76.95,76.16,76.42,137400.0,46.2923,46.3104,45.8349,45.9914,137400.0
2010-02-08 13:30:00,76.43,76.51,76.23,76.4,154000.0,45.9974,46.0456,45.8771,45.9794,154000.0
2010-02-08 14:00:00,76.42,76.7,76.4,76.48,89900.0,45.9914,46.1599,45.9794,46.0275,89900.0
2010-02-08 14:30:00,76.49,76.62,76.26,76.35,210100.0,46.0335,46.1118,45.8951,45.9493,210100.0
2010-02-08 15:00:00,76.36,76.48,76.13,76.22,238000.0,45.9553,46.0275,45.8169,45.8711,238000.0
2010-02-08 15:30:00,76.23,76.23,75.61,75.63,318200.0,45.8771,45.8771,45.5039,45.516,318200.0
2010-02-09 09:30:00,76.8,76.8,75.7,76.17,113900.0,46.2201,46.2201,45.5581,45.841,113900.0
2010-02-09 10:00:00,76.18,76.63,76.03,76.1,79700.0,45.847,46.1178,45.7567,45.7988,79700.0
2010-02-09 10:30:00,76.12,76.45,75.87,76.13,69900.0,45.8109,46.0095,45.6604,45.8169,69900.0
2010-02-09 11:00:00,76.07,76.27,75.34,75.34,81500.0,45.7808,45.9011,45.3414,45.3414,81500.0
2010-02-09 11:30:00,75.35,76.1,75.18,75.89,130600.0,45.3475,45.7988,45.2452,45.6724,130600.0
2010-02-09 12:00:00,75.89,76.98,75.89,76.54,145300.0,45.6724,46.3284,45.6724,46.0636,145300.0
2010-02-09 12:30:00,76.6,76.9,76.07,76.68,159200.0,46.0997,46.2803,45.7808,46.1479,159200.0
2010-02-09 13:00:00,76.68,77.06,76.51,76.67,52900.0,46.1479,46.3766,46.0456,46.1419,52900.0
2010-02-09 13:30:00,76.63,77.16,76.6,77.11,78600.0,46.1178,46.4368,46.0997,46.4067,78600.0
2010-02-09 14:00:00,77.08,77.33,76.98,77.25,130000.0,46.3886,46.5391,46.3284,46.4909,130000.0
2010-02-09 14:30:00,77.25,77.54,77.11,77.34,116800.0,46.4909,46.6655,46.4067,46.5451,116800.0
2010-02-09 15:00:00,77.31,77.95,77.26,77.91,138500.0,46.527,46.9122,46.4969,46.8881,138500.0
2010-02-09 15:30:00,77.92,78.23,77.69,77.89,365500.0,46.8942,47.0807,46.7557,46.8761,365500.0
2010-02-10 09:30:00,77.95,78.71,77.27,78.54,93000.0,46.9122,47.3696,46.503,47.2673,93000.0
2010-02-10 10:00:00,78.53,78.58,76.76,76.84,146400.0,47.2613,47.2914,46.196,46.2442,146400.0
2010-02-10 10:30:00,76.84,77.2,76.38,77.18,132000.0,46.2442,46.4608,45.9673,46.4488,132000.0
2010-02-10 11:00:00,77.21,77.75,76.95,77.61,56600.0,46.4669,46.7918,46.3104,46.7076,56600.0
2010-02-10 11:30:00,77.61,77.74,77.12,77.23,34000.0,46.7076,46.7858,46.4127,46.4789,34000.0
2010-02-10 12:00:00,77.2,77.87,77.13,77.87,32400.0,46.4608,46.8641,46.4187,46.8641,32400.0
2010-02-10 12:30:00,77.87,78.12,77.87,78.0,63100.0,46.8641,47.0145,46.8641,46.9423,63100.0
2010-02-10 13:00:00,78.0,78.41,77.89,78.31,36000.0,46.9423,47.189,46.8761,47.1289,36000.0
2010-02-10 13:30:00,78.34,78.34,77.94,78.18,40900.0,47.1469,47.1469,46.9062,47.0506,40900.0
2010-02-10 14:00:00,78.18,78.25,77.95,78.01,67800.0,47.0506,47.0928,46.9122,46.9483,67800.0
2010-02-10 14:30:00,78.0,78.09,77.71,77.97,65100.0,46.9423,46.9965,46.7678,46.9242,65100.0
2010-02-10 15:00:00,77.93,78.15,77.85,78.06,94200.0,46.9002,47.0326,46.852,46.9784,94200.0
2010-02-10 15:30:00,78.04,78.05,77.36,77.6,241400.0,46.9664,46.9724,46.5571,46.7016,241400.0
2010-02-11 09:30:00,77.93,78.48,77.39,78.2,108000.0,46.9002,47.2312,46.5752,47.0627,108000.0
2010-02-11 10:00:00,78.2,78.5,77.89,78.27,78200.0,47.0627,47.2432,46.8761,47.1048,78200.0
2010-02-11 10:30:00,78.26,78.45,77.99,78.28,40200.0,47.0988,47.2131,46.9363,47.1108,40200.0
2010-02-11 11:00:00,78.23,79.03,78.2,78.93,47800.0,47.0807,47.5622,47.0627,47.502,47800.0
2010-02-11 11:30:00,78.96,79.48,78.78,79.32,62000.0,47.52,47.833,47.4117,47.7367,62000.0
2010-02-11 12:00:00,79.32,79.5,79.2,79.33,54900.0,47.7367,47.845,47.6645,47.7427,54900.0
2010-02-11 12:30:00,79.33,79.62,79.15,79.59,82300.0,47.7427,47.9173,47.6344,47.8992,82300.0
2010-02-11 13:00:00,79.53,79.8,79.47,79.79,68800.0,47.8631,48.0256,47.827,48.0196,68800.0
2010-02-11 13:30:00,79.8,79.98,79.75,79.89,136800.0,48.0256,48.1339,47.9955,48.0797,136800.0
2010-02-11 14:00:00,79.89,80.0,79.85,79.98,75000.0,48.0797,48.1459,48.0557,48.1339,75000.0
2010-02-11 14:30:00,79.98,80.05,79.76,79.84,86900.0,48.1339,48.176,48.0015,48.0497,86900.0
2010-02-11 15:00:00,79.84,80.21,79.75,80.16,104800.0,48.0497,48.2723,47.9955,48.2422,104800.0
2010-02-11 15:30:00,80.17,80.48,80.09,80.39,251500.0,48.2483,48.4348,48.2001,48.3807,251500.0
2010-02-12 09:30:00,79.03,80.18,79.03,80.04,112500.0,47.5622,48.2543,47.5622,48.17,112500.0
2010-02-12 10:00:00,79.93,80.45,79.57,80.42,106300.0,48.1038,48.4168,47.8872,48.3987,106300.0
2010-02-12 10:30:00,80.43,80.7,80.24,80.49,82700.0,48.4047,48.5672,48.2904,48.4408,82700.0
2010-02-12 11:00:00,80.49,80.56,80.15,80.22,69500.0,48.4408,48.483,48.2362,48.2783,69500.0
2010-02-12 11:30:00,80.22,80.69,80.08,80.49,39700.0,48.2783,48.5612,48.1941,48.4408,39700.0
2010-02-12 12:00:00,80.49,81.2,80.37,81.06,38200.0,48.4408,48.8681,48.3686,48.7839,38200.0
2010-02-12 12:30:00,81.06,81.12,80.76,80.94,37900.0,48.7839,48.82,48.6033,48.7117,37900.0
2010-02-12 13:00:00,80.95,80.98,80.31,80.59,48400.0,48.7177,48.7357,48.3325,48.501,48400.0
2010-02-12 13:30:00,80.54,80.71,80.36,80.67,53000.0,48.4709,48.5732,48.3626,48.5492,53000.0
2010-02-12 14:00:00,80.68,81.22,80.6,81.11,60800.0,48.5552,48.8802,48.507,48.814,60800.0
2010-02-12 14:30:00,81.07,81.14,80.69,80.81,52900.0,48.7899,48.832,48.5612,48.6334,52900.0
2010-02-12 15:00:00,80.79,81.0,80.42,80.87,128500.0,48.6214,48.7478,48.3987,48.6695,128500.0
2010-02-12 15:30:00,80.85,81.25,80.57,81.17,222600.0,48.6575,48.8982,48.489,48.8501,222600.0
2010-02-16 09:30:00,80.37,80.85,79.69,80.84,172800.0,48.3686,48.6575,47.9594,48.6515,172800.0
2010-02-16 10:00:00,80.84,81.07,80.57,80.9,121500.0,48.6515,48.7899,48.489,48.6876,121500.0
2010-02-16 10:30:00,80.91,81.27,80.62,80.64,112800.0,48.6936,48.9103,48.5191,48.5311,112800.0
2010-02-16 11:00:00,80.65,81.12,80.5,81.12,81500.0,48.5371,48.82,48.4469,48.82,81500.0
2010-02-16 11:30:00,81.17,81.28,81.01,81.03,82800.0,48.8501,48.9163,48.7538,48.7658,82800.0
2010-02-16 12:00:00,81.04,81.64,80.93,81.58,102400.0,48.7718,49.1329,48.7056,49.0968,102400.0
2010-02-16 12:30:00,81.6,81.81,81.48,81.72,91400.0,49.1089,49.2352,49.0366,49.1811,91400.0
2010-02-16 13:00:00,81.66,81.71,81.42,81.68,53900.0,49.145,49.1751,49.0005,49.157,53900.0
2010-02-16 13:30:00,81.66,82.28,81.56,82.27,59300.0,49.145,49.5181,49.0848,49.5121,59300.0
2010-02-16 14:00:00,82.27,82.35,82.0,82.07,65900.0,49.5121,49.5602,49.3496,49.3917,65900.0
2010-02-16 14:30:00,82.11,82.18,81.85,82.13,63500.0,49.4158,49.4579,49.2593,49.4278,63500.0
2010-02-16 15:00:00,82.13,82.16,81.88,82.04,162900.0,49.4278,49.4459,49.2774,49.3737,162900.0
2010-02-16 15:30:00,82.04,82.39,81.96,82.31,240600.0,49.3737,49.5843,49.3255,49.5362,240600.0
2010-02-17 09:30:00,82.34,82.93,82.09,82.57,114200.0,49.5542,49.9093,49.4038,49.6926,114200.0
2010-02-17 10:00:00,82.65,82.9,82.33,82.85,65300.0,49.7408,49.8912,49.5482,49.8611,65300.0
2010-02-17 10:30:00,82.87,83.21,82.38,82.43,60500.0,49.8732,50.0778,49.5783,49.6084,60500.0
2010-02-17 11:00:00,82.42,82.74,82.03,82.18,143000.0,49.6024,49.7949,49.3677,49.4579,143000.0
2010-02-17 11:30:00,82.15,82.81,82.09,82.67,73200.0,49.4399,49.8371,49.4038,49.7528,73200.0
2010-02-17 12:00:00,82.66,82.89,82.59,82.69,33700.0,49.7468,49.8852,49.7047,49.7649,33700.0
2010-02-17 12:30:00,82.69,82.72,82.51,82.61,40000.0,49.7649,49.7829,49.6565,49.7167,40000.0
2010-02-17 13:00:00,82.61,83.13,82.61,82.96,25400.0,49.7167,50.0297,49.7167,49.9273,25400.0
2010-02-17 13:30:00,82.96,83.15,82.84,83.02,40000.0,49.9273,50.0417,49.8551,49.9635,40000.0
2010-02-17 14:00:00,83.02,83.17,82.78,83.04,41300.0,49.9635,50.0537,49.819,49.9755,41300.0
2010-02-17 14:30:00,82.98,83.15,82.92,83.11,32100.0,49.9394,50.0417,49.9033,50.0176,32100.0
2010-02-17 15:00:00,83.14,83.19,82.99,83.04,89900.0,50.0357,50.0658,49.9454,49.9755,89900.0
2010-02-17 15:30:00,83.02,83.2,82.92,83.09,173600.0,49.9635,50.0718,49.9033,50.0056,173600.0
2010-02-18 09:30:00,82.89,83.66,82.03,83.25,284700.0,49.8852,50.3486,49.3677,50.1019,284700.0
2010-02-18 10:00:00,83.3,84.06,83.13,83.74,172600.0,50.132,50.5894,50.0297,50.3968,172600.0
2010-02-18 10:30:00,83.77,84.77,83.48,84.61,175200.0,50.4148,51.0166,50.2403,50.9204,175200.0
2010-02-18 11:00:00,84.59,84.59,83.55,83.55,98900.0,50.9083,50.9083,50.2824,50.2824,98900.0
2010-02-18 11:30:00,83.56,84.0,83.53,84.0,55500.0,50.2884,50.5532,50.2704,50.5532,55500.0
2010-02-18 12:00:00,84.0,84.16,83.82,83.87,45900.0,50.5532,50.6495,50.4449,50.475,45900.0
2010-02-18 12:30:00,83.87,84.01,83.82,83.95,34200.0,50.475,50.5593,50.4449,50.5232,34200.0
2010-02-18 13:00:00,83.92,84.03,83.9,83.94,35200.0,50.5051,50.5713,50.4931,50.5171,35200.0
2010-02-18 13:30:00,83.97,84.52,83.97,84.39,58900.0,50.5352,50.8662,50.5352,50.788,58900.0
2010-02-18 14:00:00,84.39,84.6,84.28,84.45,55200.0,50.788,50.9143,50.7218,50.8241,55200.0
2010-02-18 14:30:00,84.43,84.72,84.39,84.72,57600.0,50.812,50.9866,50.788,50.9866,57600.0
2010-02-18 15:00:00,84.72,84.74,84.52,84.72,104400.0,50.9866,50.9986,50.8662,50.9866,104400.0
2010-02-18 15:30:00,84.71,84.85,84.51,84.59,243900.0,50.9805,51.0648,50.8602,50.9083,243900.0
2010-02-19 09:30:00,83.93,84.84,83.93,84.3,150100.0,50.5111,51.0588,50.5111,50.7338,150100.0
2010-02-19 10:00:00,84.31,84.61,84.25,84.56,60300.0,50.7398,50.9204,50.7037,50.8903,60300.0
2010-02-19 10:30:00,84.56,84.63,84.23,84.43,58600.0,50.8903,50.9324,50.6917,50.812,58600.0
2010-02-19 11:00:00,84.43,84.81,84.42,84.48,135800.0,50.812,51.0407,50.806,50.8421,135800.0
2010-02-19 11:30:00,84.45,84.98,84.4,84.96,70700.0,50.8241,51.143,50.794,51.131,70700.0
2010-02-19 12:00:00,84.96,85.14,84.8,84.89,62000.0,51.131,51.2393,51.0347,51.0889,62000.0
2010-02-19 12:30:00,84.92,85.0,84.81,84.95,25600.0,51.1069,51.1551,51.0407,51.125,25600.0
2010-02-19 13:00:00,84.94,84.98,84.82,84.87,41400.0,51.119,51.143,51.0467,51.0768,41400.0
2010-02-19 13:30:00,84.87,84.93,84.72,84.84,26700.0,51.0768,51.1129,50.9866,51.0588,26700.0
2010-02-19 14:00:00,84.84,84.9,84.73,84.79,63400.0,51.0588,51.0949,50.9926,51.0287,63400.0
2010-02-19 14:30:00,84.8,84.9,84.68,84.71,51100.0,51.0347,51.0949,50.9625,50.9805,51100.0
2010-02-19 15:00:00,84.72,84.73,84.4,84.45,140200.0,50.9866,50.9926,50.794,50.8241,140200.0
2010-02-19 15:30:00,84.47,84.81,84.47,84.71,233900.0,50.8361,51.0407,50.8361,50.9805,233900.0
2010-02-22 09:30:00,84.85,85.12,84.61,84.91,157100.0,51.0648,51.2273,50.9204,51.1009,157100.0
2010-02-22 10:00:00,84.91,84.99,84.47,84.85,102700.0,51.1009,51.1491,50.8361,51.0648,102700.0
2010-02-22 10:30:00,84.84,84.95,84.47,84.52,89200.0,51.0588,51.125,50.8361,50.8662,89200.0
2010-02-22 11:00:00,84.54,84.55,84.13,84.27,124100.0,50.8782,50.8842,50.6315,50.7157,124100.0
2010-02-22 11:30:00,84.28,84.47,84.23,84.31,44600.0,50.7218,50.8361,50.6917,50.7398,44600.0
2010-02-22 12:00:00,84.33,84.43,84.2,84.34,55800.0,50.7518,50.812,50.6736,50.7579,55800.0
2010-02-22 12:30:00,84.37,84.54,84.32,84.41,58300.0,50.7759,50.8782,50.7458,50.8,58300.0
2010-02-22 13:00:00,84.41,84.45,84.29,84.39,60900.0,50.8,50.8241,50.7278,50.788,60900.0
2010-02-22 13:30:00,84.36,84.53,84.31,84.34,58900.0,50.7699,50.8722,50.7398,50.7579,58900.0
2010-02-22 14:00:00,84.34,84.53,84.29,84.36,62300.0,50.7579,50.8722,50.7278,50.7699,62300.0
2010-02-22 14:30:00,84.37,84.61,84.37,84.52,55300.0,50.7759,50.9204,50.7759,50.8662,55300.0
2010-02-22 15:00:00,84.51,84.73,84.49,84.57,63300.0,50.8602,50.9926,50.8481,50.8963,63300.0
2010-02-22 15:30:00,84.57,84.6,84.33,84.5,195900.0,50.8963,50.9143,50.7518,50.8542,195900.0
2010-02-23 09:30:00,84.01,84.53,83.79,84.04,78200.0,50.5593,50.8722,50.4269,50.5773,78200.0
2010-02-23 10:00:00,84.04,84.15,83.17,83.39,120200.0,50.5773,50.6435,50.0537,50.1861,120200.0
2010-02-23 10:30:00,83.33,83.41,83.05,83.25,84400.0,50.15,50.1982,49.9815,50.1019,84400.0
2010-02-23 11:00:00,83.25,83.45,83.0,83.29,91400.0,50.1019,50.2222,49.9514,50.1259,91400.0
2010-02-23 11:30:00,83.28,83.33,82.66,82.66,68700.0,50.1199,50.15,49.7468,49.7468,68700.0
2010-02-23 12:00:00,82.7,82.81,82.48,82.49,63600.0,49.7709,49.8371,49.6385,49.6445,63600.0
2010-02-23 12:30:00,82.48,82.84,82.41,82.71,72700.0,49.6385,49.8551,49.5963,49.7769,72700.0
2010-02-23 13:00:00,82.74,82.8,82.54,82.8,36000.0,49.7949,49.8311,49.6746,49.8311,36000.0
2010-02-23 13:30:00,82.77,82.85,82.47,82.69,43100.0,49.813,49.8611,49.6325,49.7649,43100.0
2010-02-23 14:00:00,82.68,83.09,82.51,82.95,58500.0,49.7588,50.0056,49.6565,49.9213,58500.0
2010-02-23 14:30:00,82.99,83.3,82.86,83.19,73200.0,49.9454,50.132,49.8672,50.0658,73200.0
2010-02-23 15:00:00,83.16,83.21,82.93,83.18,106000.0,50.0477,50.0778,49.9093,50.0597,106000.0
2010-02-23 15:30:00,83.18,83.21,82.87,82.94,215500.0,50.0597,50.0778,49.8732,49.9153,215500.0
2010-02-24 09:30:00,83.02,83.16,82.33,82.61,79000.0,50.2206,50.3053,49.8032,49.9726,79000.0
2010-02-24 10:00:00,82.57,82.57,81.85,82.13,93800.0,49.9484,49.9484,49.5128,49.6822,93800.0
2010-02-24 10:30:00,82.09,83.1,82.08,82.79,120200.0,49.658,50.269,49.652,50.0815,120200.0
2010-02-24 11:00:00,82.8,83.02,82.67,82.92,74500.0,50.0875,50.2206,50.0089,50.1601,74500.0
2010-02-24 11:30:00,82.93,83.0,82.71,82.96,50100.0,50.1662,50.2085,50.0331,50.1843,50100.0
2010-02-24 12:00:00,82.97,83.16,82.7,83.02,43100.0,50.1904,50.3053,50.027,50.2206,43100.0
2010-02-24 12:30:00,83.05,83.32,82.98,83.23,49700.0,50.2387,50.4021,50.1964,50.3476,49700.0
2010-02-24 13:00:00,83.21,83.31,83.12,83.19,89400.0,50.3355,50.396,50.2811,50.3234,89400.0
2010-02-24 13:30:00,83.17,83.49,83.15,83.46,60800.0,50.3113,50.5049,50.2992,50.4868,60800.0
2010-02-24 14:00:00,83.49,83.53,83.32,83.49,49200.0,50.5049,50.5291,50.4021,50.5049,49200.0
2010-02-24 14:30:00,83.51,83.51,83.2,83.26,86300.0,50.517,50.517,50.3295,50.3658,86300.0
2010-02-24 15:00:00,83.27,83.49,83.22,83.33,88800.0,50.3718,50.5049,50.3416,50.4081,88800.0
2010-02-24 15:30:00,83.33,83.65,83.31,83.52,180300.0,50.4081,50.6017,50.396,50.5231,180300.0
2010-02-25 09:30:00,82.09,82.74,82.06,82.74,132200.0,49.658,50.0512,49.6399,50.0512,132200.0
2010-02-25 10:00:00,82.74,82.81,82.2,82.61,110100.0,50.0512,50.0936,49.7246,49.9726,110100.0
2010-02-25 10:30:00,82.6,82.84,82.54,82.7,77600.0,49.9665,50.1117,49.9302,50.027,77600.0
2010-02-25 11:00:00,82.7,82.89,82.58,82.74,81400.0,50.027,50.142,49.9544,50.0512,81400.0
2010-02-25 11:30:00,82.69,82.72,82.34,82.36,67300.0,50.021,50.0391,49.8093,49.8214,67300.0
2010-02-25 12:00:00,82.36,82.45,82.28,82.32,56000.0,49.8214,49.8758,49.773,49.7972,56000.0
2010-02-25 12:30:00,82.31,82.52,82.31,82.34,65300.0,49.7911,49.9181,49.7911,49.8093,65300.0
2010-02-25 13:00:00,82.32,82.52,82.28,82.41,51100.0,49.7972,49.9181,49.773,49.8516,51100.0
2010-02-25 13:30:00,82.41,83.06,82.38,83.0,80100.0,49.8516,50.2448,49.8334,50.2085,80100.0
2010-02-25 14:00:00,83.03,83.09,82.66,82.82,125800.0,50.2266,50.2629,50.0028,50.0996,125800.0
2010-02-25 14:30:00,82.8,83.24,82.76,83.15,47900.0,50.0875,50.3537,50.0633,50.2992,47900.0
2010-02-25 15:00:00,83.13,83.65,83.02,83.65,94300.0,50.2871,50.6017,50.2206,50.6017,94300.0
2010-02-25 15:30:00,83.64,83.79,83.35,83.64,181500.0,50.5957,50.6864,50.4202,50.5957,181500.0
2010-02-26 09:30:00,83.54,84.09,83.3,83.6,53400.0,50.5352,50.8679,50.39,50.5715,53400.0
2010-02-26 10:00:00,83.55,83.79,82.99,83.5,109600.0,50.5412,50.6864,50.2025,50.511,109600.0
2010-02-26 10:30:00,83.54,84.03,83.51,83.85,49000.0,50.5352,50.8316,50.517,50.7227,49000.0
2010-02-26 11:00:00,83.81,84.03,83.75,83.84,55600.0,50.6985,50.8316,50.6622,50.7166,55600.0
2010-02-26 11:30:00,83.85,84.23,83.82,84.15,52600.0,50.7227,50.9526,50.7045,50.9042,52600.0
2010-02-26 12:00:00,84.15,84.15,83.87,83.94,48000.0,50.9042,50.9042,50.7348,50.7771,48000.0
2010-02-26 12:30:00,84.0,84.09,83.75,84.08,62600.0,50.8134,50.8679,50.6622,50.8618,62600.0
2010-02-26 13:00:00,84.09,84.1,83.87,83.98,60700.0,50.8679,50.8739,50.7348,50.8013,60700.0
2010-02-26 13:30:00,83.98,84.0,83.85,83.95,75800.0,50.8013,50.8134,50.7227,50.7832,75800.0
2010-02-26 14:00:00,83.93,84.09,83.83,84.05,58900.0,50.7711,50.8679,50.7106,50.8437,58900.0
2010-02-26 14:30:00,84.05,84.17,83.88,84.14,50100.0,50.8437,50.9163,50.7408,50.8981,50100.0
2010-02-26 15:00:00,84.14,84.44,84.04,84.32,94400.0,50.8981,51.0796,50.8376,51.007,94400.0
2010-02-26 15:30:00,84.35,84.42,84.15,84.16,160200.0,51.0251,51.0675,50.9042,50.9102,160200.0
2010-03-01 09:30:00,84.5,85.0,83.85,83.85,63400.0,51.1159,51.4183,50.7227,50.7227,63400.0
2010-03-01 10:00:00,83.82,84.65,83.67,84.65,54100.0,50.7045,51.2066,50.6138,51.2066,54100.0
2010-03-01 10:30:00,84.65,84.94,84.54,84.89,39600.0,51.2066,51.382,51.1401,51.3518,39600.0
2010-03-01 11:00:00,84.91,85.13,84.82,84.93,60900.0,51.3639,51.497,51.3095,51.376,60900.0
2010-03-01 11:30:00,84.99,85.04,84.81,84.95,22800.0,51.4123,51.4425,51.3034,51.3881,22800.0
2010-03-01 12:00:00,84.97,85.23,84.96,85.11,47900.0,51.4002,51.5575,51.3941,51.4849,47900.0
2010-03-01 12:30:00,85.1,85.25,85.09,85.23,36600.0,51.4788,51.5696,51.4728,51.5575,36600.0
2010-03-01 13:00:00,85.24,85.39,85.16,85.33,39400.0,51.5635,51.6543,51.5151,51.618,39400.0
2010-03-01 13:30:00,85.35,85.42,85.21,85.36,51400.0,51.6301,51.6724,51.5454,51.6361,51400.0
2010-03-01 14:00:00,85.36,85.51,85.3,85.42,37100.0,51.6361,51.7269,51.5998,51.6724,37100.0
2010-03-01 14:30:00,85.43,85.43,85.2,85.31,44700.0,51.6785,51.6785,51.5393,51.6059,44700.0
2010-03-01 15:00:00,85.33,85.54,85.0,85.53,104800.0,51.618,51.745,51.4183,51.739,104800.0
2010-03-01 15:30:00,85.53,85.92,85.48,85.82,222200.0,51.739,51.9749,51.7087,51.9144,222200.0
2010-03-02 09:30:00,86.35,86.94,86.25,86.39,134000.0,52.235,52.5919,52.1745,52.2592,134000.0
2010-03-02 10:00:00,86.39,86.5,86.35,86.38,145400.0,52.2592,52.3257,52.235,52.2531,145400.0
2010-03-02 10:30:00,86.38,86.93,86.3,86.85,101600.0,52.2531,52.5858,52.2047,52.5374,101600.0
2010-03-02 11:00:00,86.85,86.91,86.6,86.85,75500.0,52.5374,52.5737,52.3862,52.5374,75500.0
2010-03-02 11:30:00,86.87,86.87,86.5,86.59,39400.0,52.5495,52.5495,52.3257,52.3802,39400.0
2010-03-02 12:00:00,86.59,86.83,86.36,86.37,52000.0,52.3802,52.5254,52.241,52.2471,52000.0
2010-03-02 12:30:00,86.37,86.42,86.19,86.29,29900.0,52.2471,52.2773,52.1382,52.1987,29900.0
2010-03-02 13:00:00,86.29,86.33,85.91,85.95,36000.0,52.1987,52.2229,51.9688,51.993,36000.0
2010-03-02 13:30:00,85.95,86.46,85.94,86.46,23500.0,51.993,52.3015,51.987,52.3015,23500.0
2010-03-02 14:00:00,86.51,86.59,86.36,86.44,24700.0,52.3318,52.3802,52.241,52.2894,24700.0
2010-03-02 14:30:00,86.43,86.57,86.33,86.43,24400.0,52.2834,52.3681,52.2229,52.2834,24400.0
2010-03-02 15:00:00,86.41,86.54,86.19,86.27,45400.0,52.2713,52.3499,52.1382,52.1866,45400.0
2010-03-02 15:30:00,86.28,86.43,86.18,86.32,104100.0,52.1926,52.2834,52.1322,52.2168,104100.0
2010-03-03 09:30:00,86.49,86.71,86.09,86.29,63700.0,52.3197,52.4528,52.0777,52.1987,63700.0
2010-03-03 10:00:00,86.37,86.54,86.23,86.25,34700.0,52.2471,52.3499,52.1624,52.1745,34700.0
2010-03-03 10:30:00,86.24,86.9,86.22,86.89,37100.0,52.1684,52.5677,52.1563,52.5616,37100.0
2010-03-03 11:00:00,86.88,87.14,86.79,86.96,58800.0,52.5556,52.7129,52.5012,52.604,58800.0
2010-03-03 11:30:00,86.97,87.17,86.92,87.12,41500.0,52.61,52.731,52.5798,52.7008,41500.0
2010-03-03 12:00:00,87.13,87.28,87.06,87.2,48400.0,52.7068,52.7976,52.6645,52.7492,48400.0
2010-03-03 12:30:00,87.2,87.36,87.13,87.22,55600.0,52.7492,52.846,52.7068,52.7613,55600.0
2010-03-03 13:00:00,87.22,87.37,87.18,87.3,38200.0,52.7613,52.852,52.7371,52.8097,38200.0
2010-03-03 13:30:00,87.31,87.4,87.27,87.38,46600.0,52.8157,52.8702,52.7915,52.8581,46600.0
2010-03-03 14:00:00,87.38,87.52,87.31,87.35,90100.0,52.8581,52.9427,52.8157,52.8399,90100.0
2010-03-03 14:30:00,87.37,87.46,86.59,86.63,85000.0,52.852,52.9065,52.3802,52.4044,85000.0
2010-03-03 15:00:00,86.64,86.65,86.4,86.45,78000.0,52.4104,52.4165,52.2652,52.2955,78000.0
2010-03-03 15:30:00,86.48,86.9,86.45,86.68,167800.0,52.3136,52.5677,52.2955,52.4346,167800.0
2010-03-04 09:30:00,86.81,86.96,86.38,86.81,35500.0,52.5133,52.604,52.2531,52.5133,35500.0
2010-03-04 10:00:00,86.75,86.76,86.2,86.31,70600.0,52.477,52.483,52.1443,52.2108,70600.0
2010-03-04 10:30:00,86.31,86.31,85.71,85.84,67700.0,52.2108,52.2108,51.8478,51.9265,67700.0
2010-03-04 11:00:00,85.85,86.13,85.83,86.02,75200.0,51.9325,52.1019,51.9204,52.0354,75200.0
2010-03-04 11:30:00,86.02,86.12,85.95,85.98,78100.0,52.0354,52.0959,51.993,52.0112,78100.0
2010-03-04 12:00:00,85.98,86.05,85.71,86.03,35800.0,52.0112,52.0535,51.8478,52.0414,35800.0
2010-03-04 12:30:00,86.02,86.1,85.76,85.76,47100.0,52.0354,52.0838,51.8781,51.8781,47100.0
2010-03-04 13:00:00,85.76,85.85,85.6,85.71,47200.0,51.8781,51.9325,51.7813,51.8478,47200.0
2010-03-04 13:30:00,85.72,85.74,85.58,85.69,56000.0,51.8539,51.866,51.7692,51.8357,56000.0
2010-03-04 14:00:00,85.69,85.71,85.51,85.53,48600.0,51.8357,51.8478,51.7269,51.739,48600.0
2010-03-04 14:30:00,85.53,85.76,85.46,85.62,89500.0,51.739,51.8781,51.6966,51.7934,89500.0
2010-03-04 15:00:00,85.62,85.69,85.31,85.39,108600.0,51.7934,51.8357,51.6059,51.6543,108600.0
2010-03-04 15:30:00,85.4,85.7,85.33,85.4,238100.0,51.6603,51.8418,51.618,51.6603,238100.0
2010-03-05 09:30:00,86.19,86.66,85.8,86.41,76200.0,52.1382,52.4225,51.9023,52.2713,76200.0
2010-03-05 10:00:00,86.43,86.92,86.42,86.9,66900.0,52.2834,52.5798,52.2773,52.5677,66900.0
2010-03-05 10:30:00,86.9,86.98,86.67,86.9,47100.0,52.5677,52.6161,52.4286,52.5677,47100.0
2010-03-05 11:00:00,86.91,86.99,86.7,86.71,30300.0,52.5737,52.6221,52.4467,52.4528,30300.0
2010-03-05 11:30:00,86.65,86.65,86.16,86.2,41000.0,52.4165,52.4165,52.1201,52.1443,41000.0
2010-03-05 12:00:00,86.2,86.44,86.11,86.34,42400.0,52.1443,52.2894,52.0898,52.2289,42400.0
2010-03-05 12:30:00,86.36,86.44,86.31,86.44,30800.0,52.241,52.2894,52.2108,52.2894,30800.0
2010-03-05 13:00:00,86.42,86.44,86.22,86.31,38900.0,52.2773,52.2894,52.1563,52.2108,38900.0
2010-03-05 13:30:00,86.32,86.54,86.32,86.52,25600.0,52.2168,52.3499,52.2168,52.3378,25600.0
2010-03-05 14:00:00,86.56,86.68,86.34,86.45,41300.0,52.362,52.4346,52.2289,52.2955,41300.0
2010-03-05 14:30:00,86.46,86.77,86.46,86.52,50700.0,52.3015,52.4891,52.3015,52.3378,50700.0
2010-03-05 15:00:00,86.56,86.84,86.5,86.56,77300.0,52.362,52.5314,52.3257,52.362,77300.0
2010-03-05 15:30:00,86.54,86.78,86.52,86.67,155500.0,52.3499,52.4951,52.3378,52.4286,155500.0
2010-03-08 09:30:00,86.84,86.84,86.3,86.44,78500.0,52.5314,52.5314,52.2047,52.2894,78500.0
2010-03-08 10:00:00,86.47,86.67,86.39,86.55,27900.0,52.3076,52.4286,52.2592,52.356,27900.0
2010-03-08 10:30:00,86.59,86.78,86.45,86.65,116500.0,52.3802,52.4951,52.2955,52.4165,116500.0
2010-03-08 11:00:00,86.65,86.94,86.3,86.35,54800.0,52.4165,52.5919,52.2047,52.235,54800.0
2010-03-08 11:30:00,86.35,86.65,86.26,86.6,73000.0,52.235,52.4165,52.1805,52.3862,73000.0
2010-03-08 12:00:00,86.59,86.92,86.56,86.89,28600.0,52.3802,52.5798,52.362,52.5616,28600.0
2010-03-08 12:30:00,86.89,87.0,86.76,86.98,75500.0,52.5616,52.6282,52.483,52.6161,75500.0
2010-03-08 13:00:00,86.98,87.18,86.92,86.93,29200.0,52.6161,52.7371,52.5798,52.5858,29200.0
2010-03-08 13:30:00,86.94,87.22,86.94,87.11,33100.0,52.5919,52.7613,52.5919,52.6947,33100.0
2010-03-08 14:00:00,87.13,87.2,86.89,86.9,38700.0,52.7068,52.7492,52.5616,52.5677,38700.0
2010-03-08 14:30:00,86.88,86.95,86.77,86.86,53700.0,52.5556,52.5979,52.4891,52.5435,53700.0
2010-03-08 15:00:00,86.87,86.95,86.82,86.9,39100.0,52.5495,52.5979,52.5193,52.5677,39100.0
2010-03-08 15:30:00,86.9,87.1,86.72,86.91,172600.0,52.5677,52.6887,52.4588,52.5737,172600.0
2010-03-09 09:30:00,86.77,87.25,86.54,87.24,49100.0,52.4891,52.7794,52.3499,52.7734,49100.0
2010-03-09 10:00:00,87.21,88.0,87.0,87.74,113000.0,52.7552,53.2331,52.6282,53.0758,113000.0
2010-03-09 10:30:00,87.74,87.81,87.3,87.33,53700.0,53.0758,53.1182,52.8097,52.8278,53700.0
2010-03-09 11:00:00,87.36,87.59,87.1,87.58,26600.0,52.846,52.9851,52.6887,52.979,26600.0
2010-03-09 11:30:00,87.58,87.75,87.48,87.74,25800.0,52.979,53.0819,52.9186,53.0758,25800.0
2010-03-09 12:00:00,87.73,88.0,87.66,87.97,13700.0,53.0698,53.2331,53.0274,53.215,13700.0
2010-03-09 12:30:00,87.97,87.97,87.76,87.93,17600.0,53.215,53.215,53.0879,53.1908,17600.0
2010-03-09 13:00:00,87.98,88.05,87.88,88.02,22300.0,53.221,53.2634,53.1605,53.2452,22300.0
2010-03-09 13:30:00,88.03,88.08,87.81,87.87,21700.0,53.2513,53.2815,53.1182,53.1545,21700.0
2010-03-09 14:00:00,87.9,88.07,87.88,87.99,24400.0,53.1726,53.2755,53.1605,53.2271,24400.0
2010-03-09 14:30:00,87.99,87.99,87.52,87.56,40100.0,53.2271,53.2271,52.9427,52.9669,40100.0
2010-03-09 15:00:00,87.54,87.63,86.91,87.12,83900.0,52.9548,53.0093,52.5737,52.7008,83900.0
2010-03-09 15:30:00,87.1,87.69,87.02,87.22,420100.0,52.6887,53.0456,52.6403,52.7613,420100.0
2010-03-10 09:30:00,87.07,87.68,86.76,87.3,111200.0,52.6705,53.0395,52.483,52.8097,111200.0
2010-03-10 10:00:00,87.28,87.5,87.02,87.1,33600.0,52.7976,52.9306,52.6403,52.6887,33600.0
2010-03-10 10:30:00,87.1,87.58,87.1,87.53,59900.0,52.6887,52.979,52.6887,52.9488,59900.0
2010-03-10 11:00:00,87.54,87.76,87.39,87.4,53000.0,52.9548,53.0879,52.8641,52.8702,53000.0
2010-03-10 11:30:00,87.46,87.61,87.31,87.47,28600.0,52.9065,52.9972,52.8157,52.9125,28600.0
2010-03-10 12:00:00,87.5,87.6,86.78,86.78,55200.0,52.9306,52.9911,52.4951,52.4951,55200.0
2010-03-10 12:30:00,86.79,87.14,86.68,87.08,43500.0,52.5012,52.7129,52.4346,52.6766,43500.0
2010-03-10 13:00:00,87.1,87.13,86.78,86.79,37400.0,52.6887,52.7068,52.4951,52.5012,37400.0
2010-03-10 13:30:00,86.79,87.04,86.71,86.75,40300.0,52.5012,52.6524,52.4528,52.477,40300.0
2010-03-10 14:00:00,86.76,87.04,86.73,86.96,51100.0,52.483,52.6524,52.4649,52.604,51100.0
2010-03-10 14:30:00,87.0,87.08,86.69,86.7,46800.0,52.6282,52.6766,52.4407,52.4467,46800.0
2010-03-10 15:00:00,86.71,87.01,86.59,86.59,81300.0,52.4528,52.6342,52.3802,52.3802,81300.0
2010-03-10 15:30:00,86.61,87.0,86.49,86.94,164900.0,52.3923,52.6282,52.3197,52.5919,164900.0
2010-03-11 09:30:00,86.87,86.87,85.76,86.12,39700.0,52.5495,52.5495,51.8781,52.0959,39700.0
2010-03-11 10:00:00,86.14,86.49,86.14,86.36,38500.0,52.108,52.3197,52.108,52.241,38500.0
2010-03-11 10:30:00,86.36,86.86,86.31,86.78,29000.0,52.241,52.5435,52.2108,52.4951,29000.0
2010-03-11 11:00:00,86.77,86.78,86.3,86.32,26500.0,52.4891,52.4951,52.2047,52.2168,26500.0
2010-03-11 11:30:00,86.31,86.37,86.08,86.22,26800.0,52.2108,52.2471,52.0717,52.1563,26800.0
2010-03-11 12:00:00,86.21,86.21,85.95,86.14,39500.0,52.1503,52.1503,51.993,52.108,39500.0
2010-03-11 12:30:00,86.14,86.52,86.14,86.51,28500.0,52.108,52.3378,52.108,52.3318,28500.0
2010-03-11 13:00:00,86.5,86.68,86.4,86.42,28700.0,52.3257,52.4346,52.2652,52.2773,28700.0
2010-03-11 13:30:00,86.41,86.54,86.32,86.4,25500.0,52.2713,52.3499,52.2168,52.2652,25500.0
2010-03-11 14:00:00,86.4,86.59,86.4,86.48,38300.0,52.2652,52.3802,52.2652,52.3136,38300.0
2010-03-11 14:30:00,86.48,86.63,86.44,86.59,42100.0,52.3136,52.4044,52.2894,52.3802,42100.0
2010-03-11 15:00:00,86.58,86.65,86.56,86.58,169100.0,52.3741,52.4165,52.362,52.3741,169100.0
2010-03-11 15:30:00,86.59,86.69,86.46,86.49,358700.0,52.3802,52.4407,52.3015,52.3197,358700.0
2010-03-12 09:30:00,86.73,86.89,86.02,86.28,98200.0,52.4649,52.5616,52.0354,52.1926,98200.0
2010-03-12 10:00:00,86.3,86.31,85.98,86.15,100800.0,52.2047,52.2108,52.0112,52.114,100800.0
2010-03-12 10:30:00,86.17,86.17,85.71,85.89,70000.0,52.1261,52.1261,51.8478,51.9567,70000.0
2010-03-12 11:00:00,85.89,86.29,85.81,86.17,62200.0,51.9567,52.1987,51.9083,52.1261,62200.0
2010-03-12 11:30:00,86.22,86.22,85.97,86.01,61200.0,52.1563,52.1563,52.0051,52.0293,61200.0
2010-03-12 12:00:00,86.0,86.23,85.96,86.02,26400.0,52.0233,52.1624,51.9991,52.0354,26400.0
2010-03-12 12:30:00,86.03,86.03,85.75,85.89,27100.0,52.0414,52.0414,51.872,51.9567,27100.0
2010-03-12 13:00:00,85.91,86.03,85.89,85.98,26300.0,51.9688,52.0414,51.9567,52.0112,26300.0
2010-03-12 13:30:00,85.98,86.03,85.77,85.9,27600.0,52.0112,52.0414,51.8841,51.9628,27600.0
2010-03-12 14:00:00,85.9,85.97,85.81,85.84,32500.0,51.9628,52.0051,51.9083,51.9265,32500.0
2010-03-12 14:30:00,85.84,86.01,85.83,85.95,44200.0,51.9265,52.0293,51.9204,51.993,44200.0
2010-03-12 15:00:00,85.96,85.98,85.58,85.69,56100.0,51.9991,52.0112,51.7692,51.8357,56100.0
2010-03-12 15:30:00,85.69,86.13,85.68,85.99,168300.0,51.8357,52.1019,51.8297,52.0172,168300.0
2010-03-15 09:30:00,85.69,87.76,85.5,86.51,368300.0,51.8357,53.0879,51.7208,52.3318,368300.0
2010-03-15 10:00:00,86.48,86.66,86.11,86.2,139700.0,52.3136,52.4225,52.0898,52.1443,139700.0
2010-03-15 10:30:00,86.19,86.24,85.73,86.03,108300.0,52.1382,52.1684,51.8599,52.0414,108300.0
2010-03-15 11:00:00,86.05,86.06,84.96,85.4,89500.0,52.0535,52.0596,51.3941,51.6603,89500.0
2010-03-15 11:30:00,85.37,85.6,85.3,85.6,45700.0,51.6422,51.7813,51.5998,51.7813,45700.0
2010-03-15 12:00:00,85.59,85.84,85.49,85.66,31500.0,51.7752,51.9265,51.7148,51.8176,31500.0
2010-03-15 12:30:00,85.64,85.85,85.58,85.77,28300.0,51.8055,51.9325,51.7692,51.8841,28300.0
2010-03-15 13:00:00,85.76,85.81,85.61,85.74,46700.0,51.8781,51.9083,51.7873,51.866,46700.0
2010-03-15 13:30:00,85.74,85.81,85.58,85.6,33200.0,51.866,51.9083,51.7692,51.7813,33200.0
2010-03-15 14:00:00,85.6,85.71,85.54,85.68,39400.0,51.7813,51.8478,51.745,51.8297,39400.0
2010-03-15 14:30:00,85.68,85.79,85.65,85.76,88700.0,51.8297,51.8962,51.8115,51.8781,88700.0
2010-03-15 15:00:00,85.76,86.28,85.76,86.21,143100.0,51.8781,52.1926,51.8781,52.1503,143100.0
2010-03-15 15:30:00,86.21,86.44,86.12,86.33,218200.0,52.1503,52.2894,52.0959,52.2229,218200.0
2010-03-16 09:30:00,86.36,86.52,85.94,86.14,31000.0,52.241,52.3378,51.987,52.108,31000.0
2010-03-16 10:00:00,86.17,86.55,86.17,86.54,43400.0,52.1261,52.356,52.1261,52.3499,43400.0
2010-03-16 10:30:00,86.54,87.3,86.49,87.15,69200.0,52.3499,52.8097,52.3197,52.7189,69200.0
2010-03-16 11:00:00,87.14,87.3,86.92,87.25,33600.0,52.7129,52.8097,52.5798,52.7794,33600.0
2010-03-16 11:30:00,87.26,87.54,87.17,87.54,55900.0,52.7855,52.9548,52.731,52.9548,55900.0
2010-03-16 12:00:00,87.5,87.58,87.46,87.54,53400.0,52.9306,52.979,52.9065,52.9548,53400.0
2010-03-16 12:30:00,87.54,87.63,87.46,87.51,52300.0,52.9548,53.0093,52.9065,52.9367,52300.0
2010-03-16 13:00:00,87.51,87.65,87.48,87.63,37300.0,52.9367,53.0214,52.9186,53.0093,37300.0
2010-03-16 13:30:00,87.62,87.75,87.53,87.75,32200.0,53.0032,53.0819,52.9488,53.0819,32200.0
2010-03-16 14:00:00,87.72,87.95,87.46,87.72,85800.0,53.0637,53.2029,52.9065,53.0637,85800.0
2010-03-16 14:30:00,87.74,87.86,87.39,87.75,129300.0,53.0758,53.1484,52.8641,53.0819,129300.0
2010-03-16 15:00:00,87.75,88.12,87.71,88.09,105000.0,53.0819,53.3057,53.0577,53.2876,105000.0
2010-03-16 15:30:00,88.09,88.23,87.93,88.08,196900.0,53.2876,53.3722,53.1908,53.2815,196900.0
2010-03-17 09:30:00,88.37,89.1,88.32,89.06,74400.0,53.4569,53.8985,53.4267,53.8743,74400.0
2010-03-17 10:00:00,89.1,89.11,88.61,89.01,102600.0,53.8985,53.9046,53.6021,53.8441,102600.0
2010-03-17 10:30:00,89.01,89.07,88.8,88.8,61700.0,53.8441,53.8804,53.717,53.717,61700.0
2010-03-17 11:00:00,88.8,89.06,88.5,89.0,83000.0,53.717,53.8743,53.5356,53.838,83000.0
2010-03-17 11:30:00,88.99,89.0,88.25,88.25,68400.0,53.832,53.838,53.3843,53.3843,68400.0
2010-03-17 12:00:00,88.25,88.65,88.05,88.41,95400.0,53.3843,53.6263,53.2634,53.4811,95400.0
2010-03-17 12:30:00,88.4,88.56,88.3,88.41,29600.0,53.4751,53.5719,53.4146,53.4811,29600.0
2010-03-17 13:00:00,88.42,88.8,88.42,88.79,13300.0,53.4872,53.717,53.4872,53.711,13300.0
2010-03-17 13:30:00,88.79,89.11,88.79,88.9,45100.0,53.711,53.9046,53.711,53.7775,45100.0
2010-03-17 14:00:00,88.9,89.13,88.79,89.09,66900.0,53.7775,53.9167,53.711,53.8925,66900.0
2010-03-17 14:30:00,89.08,89.16,88.74,88.84,44700.0,53.8864,53.9348,53.6808,53.7412,44700.0
2010-03-17 15:00:00,88.84,88.98,88.46,88.57,77800.0,53.7412,53.8259,53.5114,53.5779,77800.0
2010-03-17 15:30:00,88.59,88.71,88.45,88.62,153700.0,53.59,53.6626,53.5053,53.6082,153700.0
2010-03-18 09:30:00,88.62,89.33,88.62,89.11,30300.0,53.6082,54.0377,53.6082,53.9046,30300.0
2010-03-18 10:00:00,89.12,89.18,88.66,88.95,42600.0,53.9106,53.9469,53.6324,53.8078,42600.0
2010-03-18 10:30:00,88.94,89.1,88.73,89.01,78800.0,53.8017,53.8985,53.6747,53.8441,78800.0
2010-03-18 11:00:00,89.05,89.4,89.03,89.2,42400.0,53.8683,54.08,53.8562,53.959,42400.0
2010-03-18 11:30:00,89.16,89.33,88.9,88.97,45100.0,53.9348,54.0377,53.7775,53.8199,45100.0
2010-03-18 12:00:00,88.95,89.0,88.69,88.94,45400.0,53.8078,53.838,53.6505,53.8017,45400.0
2010-03-18 12:30:00,88.94,89.05,88.89,88.99,37600.0,53.8017,53.8683,53.7715,53.832,37600.0
2010-03-18 13:00:00,88.99,89.17,88.97,89.02,35300.0,53.832,53.9409,53.8199,53.8501,35300.0
2010-03-18 13:30:00,89.03,89.08,88.96,89.04,64400.0,53.8562,53.8864,53.8138,53.8622,64400.0
2010-03-18 14:00:00,89.03,89.12,88.97,89.09,63500.0,53.8562,53.9106,53.8199,53.8925,63500.0
2010-03-18 14:30:00,89.1,89.15,88.89,89.03,77100.0,53.8985,53.9288,53.7715,53.8562,77100.0
2010-03-18 15:00:00,89.05,89.31,89.02,89.23,87500.0,53.8683,54.0256,53.8501,53.9772,87500.0
2010-03-18 15:30:00,89.21,89.22,88.9,88.93,130700.0,53.9651,53.9711,53.7775,53.7957,130700.0
2010-03-19 09:30:00,88.9,88.9,87.68,87.98,261300.0,53.7775,53.7775,53.0395,53.221,261300.0
2010-03-19 10:00:00,87.96,87.98,87.0,87.1,120900.0,53.2089,53.221,52.6282,52.6887,120900.0
2010-03-19 10:30:00,87.11,87.4,86.98,87.39,61600.0,52.6947,52.8702,52.6161,52.8641,61600.0
2010-03-19 11:00:00,87.4,87.42,86.99,87.28,53900.0,52.8702,52.8823,52.6221,52.7976,53900.0
2010-03-19 11:30:00,87.28,87.41,87.12,87.34,87100.0,52.7976,52.8762,52.7008,52.8339,87100.0
2010-03-19 12:00:00,87.33,87.35,87.09,87.11,74200.0,52.8278,52.8399,52.6826,52.6947,74200.0
2010-03-19 12:30:00,87.14,87.14,86.7,86.89,63300.0,52.7129,52.7129,52.4467,52.5616,63300.0
2010-03-19 13:00:00,86.87,86.89,86.59,86.62,44800.0,52.5495,52.5616,52.3802,52.3983,44800.0
2010-03-19 13:30:00,86.61,86.63,86.13,86.15,78300.0,52.3923,52.4044,52.1019,52.114,78300.0
2010-03-19 14:00:00,86.16,86.55,86.08,86.51,51100.0,52.1201,52.356,52.0717,52.3318,51100.0
2010-03-19 14:30:00,86.53,86.53,86.2,86.26,53900.0,52.3439,52.3439,52.1443,52.1805,53900.0
2010-03-19 15:00:00,86.24,86.57,86.23,86.4,46700.0,52.1684,52.3681,52.1624,52.2652,46700.0
2010-03-19 15:30:00,86.39,86.45,85.98,86.44,367100.0,52.2592,52.2955,52.0112,52.2894,367100.0
2010-03-22 09:30:00,85.93,86.5,85.5,86.42,55800.0,51.9809,52.3257,51.7208,52.2773,55800.0
2010-03-22 10:00:00,86.42,86.86,86.11,86.86,76500.0,52.2773,52.5435,52.0898,52.5435,76500.0
2010-03-22 10:30:00,86.92,87.52,86.83,87.52,78500.0,52.5798,52.9427,52.5254,52.9427,78500.0
2010-03-22 11:00:00,87.51,87.79,87.47,87.69,132800.0,52.9367,53.1061,52.9125,53.0456,132800.0
2010-03-22 11:30:00,87.66,87.73,87.57,87.7,44800.0,53.0274,53.0698,52.973,53.0516,44800.0
2010-03-22 12:00:00,87.67,87.99,87.65,87.98,52300.0,53.0335,53.2271,53.0214,53.221,52300.0
2010-03-22 12:30:00,88.0,88.26,87.99,88.2,56900.0,53.2331,53.3904,53.2271,53.3541,56900.0
2010-03-22 13:00:00,88.22,88.59,88.22,88.39,38000.0,53.3662,53.59,53.3662,53.469,38000.0
2010-03-22 13:30:00,88.42,88.5,88.31,88.32,24500.0,53.4872,53.5356,53.4206,53.4267,24500.0
2010-03-22 14:00:00,88.31,88.39,88.2,88.32,71100.0,53.4206,53.469,53.3541,53.4267,71100.0
2010-03-22 14:30:00,88.33,88.58,88.32,88.38,51700.0,53.4327,53.584,53.4267,53.463,51700.0
2010-03-22 15:00:00,88.41,88.77,88.41,88.64,86100.0,53.4811,53.6989,53.4811,53.6203,86100.0
2010-03-22 15:30:00,88.64,88.75,88.34,88.43,237300.0,53.6203,53.6868,53.4388,53.4932,237300.0
2010-03-23 09:30:00,88.83,88.85,88.34,88.61,59400.0,53.7352,53.7473,53.4388,53.6021,59400.0
2010-03-23 10:00:00,88.58,89.35,88.55,89.26,62400.0,53.584,54.0498,53.5658,53.9953,62400.0
2010-03-23 10:30:00,89.32,89.32,88.41,88.53,36200.0,54.0316,54.0316,53.4811,53.5537,36200.0
2010-03-23 11:00:00,88.54,88.62,88.37,88.5,22800.0,53.5598,53.6082,53.4569,53.5356,22800.0
2010-03-23 11:30:00,88.51,88.59,88.39,88.53,51000.0,53.5416,53.59,53.469,53.5537,51000.0
2010-03-23 12:00:00,88.53,88.55,88.45,88.52,59700.0,53.5537,53.5658,53.5053,53.5477,59700.0
2010-03-23 12:30:00,88.53,88.65,88.47,88.6,87800.0,53.5537,53.6263,53.5174,53.5961,87800.0
2010-03-23 13:00:00,88.6,88.78,88.56,88.64,47500.0,53.5961,53.7049,53.5719,53.6203,47500.0
2010-03-23 13:30:00,88.65,88.76,88.6,88.6,55300.0,53.6263,53.6928,53.5961,53.5961,55300.0
2010-03-23 14:00:00,88.59,88.87,88.58,88.87,56800.0,53.59,53.7594,53.584,53.7594,56800.0
2010-03-23 14:30:00,88.88,88.89,88.77,88.84,51900.0,53.7654,53.7715,53.6989,53.7412,51900.0
2010-03-23 15:00:00,88.84,89.6,88.79,89.59,90700.0,53.7412,54.201,53.711,54.1949,90700.0
2010-03-23 15:30:00,89.59,89.95,89.49,89.82,238400.0,54.1949,54.4127,54.1344,54.3341,238400.0
2010-03-24 09:30:00,89.58,89.88,88.98,89.38,65100.0,54.1889,54.3704,53.8259,54.0679,65100.0
2010-03-24 10:00:00,89.32,89.69,89.04,89.44,51600.0,54.0316,54.2554,53.8622,54.1042,51600.0
2010-03-24 10:30:00,89.44,89.72,89.28,89.33,45100.0,54.1042,54.2736,54.0074,54.0377,45100.0
2010-03-24 11:00:00,89.35,89.45,88.72,89.21,61700.0,54.0498,54.1102,53.6687,53.9651,61700.0
2010-03-24 11:30:00,89.21,89.45,89.2,89.34,27000.0,53.9651,54.1102,53.959,54.0437,27000.0
2010-03-24 12:00:00,89.39,89.61,89.34,89.58,33200.0,54.074,54.207,54.0437,54.1889,33200.0
2010-03-24 12:30:00,89.59,89.68,89.33,89.34,36600.0,54.1949,54.2494,54.0377,54.0437,36600.0
2010-03-24 13:00:00,89.35,89.36,88.96,89.16,38600.0,54.0498,54.0558,53.8138,53.9348,38600.0
2010-03-24 13:30:00,89.17,89.26,88.85,89.05,28700.0,53.9409,53.9953,53.7473,53.8683,28700.0
2010-03-24 14:00:00,89.04,89.13,88.85,88.97,34500.0,53.8622,53.9167,53.7473,53.8199,34500.0
2010-03-24 14:30:00,89.05,89.18,88.95,89.1,37000.0,53.8683,53.9469,53.8078,53.8985,37000.0
2010-03-24 15:00:00,89.07,89.28,88.93,89.19,47900.0,53.8804,54.0074,53.7957,53.953,47900.0
2010-03-24 15:30:00,89.21,89.39,89.0,89.15,152000.0,53.9651,54.074,53.838,53.9288,152000.0
2010-03-25 09:30:00,90.05,90.37,89.16,90.33,66400.0,54.4732,54.6668,53.9348,54.6426,66400.0
2010-03-25 10:00:00,90.31,90.7,90.02,90.53,61300.0,54.6305,54.8664,54.4551,54.7636,61300.0
2010-03-25 10:30:00,90.52,90.52,90.14,90.36,42200.0,54.7575,54.7575,54.5276,54.6607,42200.0
2010-03-25 11:00:00,90.37,90.9,90.18,90.86,37200.0,54.6668,54.9874,54.5518,54.9632,37200.0
2010-03-25 11:30:00,90.82,91.11,90.59,90.6,43800.0,54.939,55.1144,54.7999,54.8059,43800.0
2010-03-25 12:00:00,90.64,90.64,90.21,90.43,50900.0,54.8301,54.8301,54.57,54.7031,50900.0
2010-03-25 12:30:00,90.44,90.9,90.44,90.73,18500.0,54.7091,54.9874,54.7091,54.8845,18500.0
2010-03-25 13:00:00,90.75,90.95,90.67,90.77,15500.0,54.8966,55.0176,54.8483,54.9087,15500.0
2010-03-25 13:30:00,90.74,90.74,90.15,90.22,34700.0,54.8906,54.8906,54.5337,54.576,34700.0
2010-03-25 14:00:00,90.22,90.58,90.11,90.15,40000.0,54.576,54.7938,54.5095,54.5337,40000.0
2010-03-25 14:30:00,90.17,90.3,89.89,89.97,64400.0,54.5458,54.6244,54.3764,54.4248,64400.0
2010-03-25 15:00:00,89.99,90.41,89.99,90.14,61800.0,54.4369,54.691,54.4369,54.5276,61800.0
2010-03-25 15:30:00,90.15,90.19,89.06,89.19,157900.0,54.5337,54.5579,53.8743,53.953,157900.0
2010-03-26 09:30:00,89.61,90.2,89.48,89.87,42900.0,54.207,54.5639,54.1284,54.3643,42900.0
2010-03-26 10:00:00,89.83,90.76,89.83,90.74,54800.0,54.3401,54.9027,54.3401,54.8906,54800.0
2010-03-26 10:30:00,90.76,90.83,90.48,90.51,26200.0,54.9027,54.945,54.7333,54.7515,26200.0
2010-03-26 11:00:00,90.52,90.65,90.3,90.35,53500.0,54.7575,54.8362,54.6244,54.6547,53500.0
2010-03-26 11:30:00,90.37,90.76,90.35,90.74,44500.0,54.6668,54.9027,54.6547,54.8906,44500.0
2010-03-26 12:00:00,90.74,90.84,90.13,90.26,44700.0,54.8906,54.9511,54.5216,54.6002,44700.0
2010-03-26 12:30:00,90.23,90.29,89.69,89.78,55400.0,54.5821,54.6184,54.2554,54.3099,55400.0
2010-03-26 13:00:00,89.8,89.86,89.0,89.29,85900.0,54.322,54.3583,53.838,54.0135,85900.0
2010-03-26 13:30:00,89.24,89.6,89.18,89.55,56300.0,53.9832,54.201,53.9469,54.1707,56300.0
2010-03-26 14:00:00,89.53,90.1,89.36,90.08,52700.0,54.1586,54.5034,54.0558,54.4913,52700.0
2010-03-26 14:30:00,90.06,90.29,89.84,89.84,45000.0,54.4792,54.6184,54.3462,54.3462,45000.0
2010-03-26 15:00:00,89.86,89.88,89.56,89.78,44900.0,54.3583,54.3704,54.1768,54.3099,44900.0
2010-03-26 15:30:00,89.8,90.07,89.71,90.01,86200.0,54.322,54.4853,54.2675,54.449,86200.0
2010-03-29 09:30:00,90.24,90.64,89.86,89.86,32600.0,54.5881,54.8301,54.3583,54.3583,32600.0
2010-03-29 10:00:00,89.88,89.93,89.51,89.78,48100.0,54.3704,54.4006,54.1465,54.3099,48100.0
2010-03-29 10:30:00,89.74,90.12,89.55,90.09,22700.0,54.2857,54.5155,54.1707,54.4974,22700.0
2010-03-29 11:00:00,90.09,90.53,90.07,90.53,25100.0,54.4974,54.7636,54.4853,54.7636,25100.0
2010-03-29 11:30:00,90.5,90.51,90.13,90.18,14800.0,54.7454,54.7515,54.5216,54.5518,14800.0
2010-03-29 12:00:00,90.18,90.27,90.11,90.25,11900.0,54.5518,54.6063,54.5095,54.5942,11900.0
2010-03-29 12:30:00,90.28,90.34,90.2,90.2,14000.0,54.6123,54.6486,54.5639,54.5639,14000.0
2010-03-29 13:00:00,90.17,90.33,90.17,90.26,10200.0,54.5458,54.6426,54.5458,54.6002,10200.0
2010-03-29 13:30:00,90.28,90.36,90.08,90.3,9600.0,54.6123,54.6607,54.4913,54.6244,9600.0
2010-03-29 14:00:00,90.3,90.32,89.94,89.98,11500.0,54.6244,54.6365,54.4067,54.4309,11500.0
2010-03-29 14:30:00,90.03,90.1,89.83,89.94,15900.0,54.4611,54.5034,54.3401,54.4067,15900.0
2010-03-29 15:00:00,89.94,90.06,89.89,90.06,36900.0,54.4067,54.4792,54.3764,54.4792,36900.0
2010-03-29 15:30:00,89.99,90.18,89.99,90.11,62600.0,54.4369,54.5518,54.4369,54.5095,62600.0
2010-03-30 09:30:00,90.03,90.3,89.88,90.02,45200.0,54.4611,54.6244,54.3704,54.4551,45200.0
2010-03-30 10:00:00,90.09,90.27,89.59,89.71,28400.0,54.4974,54.6063,54.1949,54.2675,28400.0
2010-03-30 10:30:00,89.72,90.04,89.72,89.79,16900.0,54.2736,54.4671,54.2736,54.3159,16900.0
2010-03-30 11:00:00,89.75,89.75,89.13,89.24,75700.0,54.2917,54.2917,53.9167,53.9832,75700.0
2010-03-30 11:30:00,89.25,89.52,89.11,89.38,24300.0,53.9893,54.1526,53.9046,54.0679,24300.0
2010-03-30 12:00:00,89.38,89.64,89.34,89.62,26000.0,54.0679,54.2252,54.0437,54.2131,26000.0
2010-03-30 12:30:00,89.63,89.65,89.18,89.31,27900.0,54.2191,54.2312,53.9469,54.0256,27900.0
2010-03-30 13:00:00,89.28,89.28,88.71,88.85,33400.0,54.0074,54.0074,53.6626,53.7473,33400.0
2010-03-30 13:30:00,88.85,88.9,88.57,88.61,66400.0,53.7473,53.7775,53.5779,53.6021,66400.0
2010-03-30 14:00:00,88.61,88.8,88.61,88.74,39100.0,53.6021,53.717,53.6021,53.6808,39100.0
2010-03-30 14:30:00,88.74,89.25,88.74,89.11,59800.0,53.6808,53.9893,53.6808,53.9046,59800.0
2010-03-30 15:00:00,89.09,89.35,89.09,89.28,64000.0,53.8925,54.0498,53.8925,54.0074,64000.0
2010-03-30 15:30:00,89.28,89.29,88.89,88.96,149900.0,54.0074,54.0135,53.7715,53.8138,149900.0
2010-03-31 09:30:00,88.45,88.86,87.5,87.52,93700.0,53.5053,53.7533,52.9306,52.9427,93700.0
2010-03-31 10:00:00,87.54,87.94,87.22,87.94,82800.0,52.9548,53.1968,52.7613,53.1968,82800.0
2010-03-31 10:30:00,87.9,87.98,87.45,87.52,52400.0,53.1726,53.221,52.9004,52.9427,52400.0
2010-03-31 11:00:00,87.52,87.64,87.49,87.61,51000.0,52.9427,53.0153,52.9246,52.9972,51000.0
2010-03-31 11:30:00,87.59,88.04,87.58,87.84,38000.0,52.9851,53.2573,52.979,53.1363,38000.0
2010-03-31 12:00:00,87.83,88.08,87.81,87.95,34600.0,53.1303,53.2815,53.1182,53.2029,34600.0
2010-03-31 12:30:00,87.9,88.1,87.84,87.92,47700.0,53.1726,53.2936,53.1363,53.1847,47700.0
2010-03-31 13:00:00,87.9,87.9,87.76,87.84,25100.0,53.1726,53.1726,53.0879,53.1363,25100.0
2010-03-31 13:30:00,87.85,87.98,87.8,87.97,21400.0,53.1424,53.221,53.1121,53.215,21400.0
2010-03-31 14:00:00,87.99,88.13,87.84,87.99,21100.0,53.2271,53.3117,53.1363,53.2271,21100.0
2010-03-31 14:30:00,87.96,87.97,87.54,87.54,28200.0,53.2089,53.215,52.9548,52.9548,28200.0
2010-03-31 15:00:00,87.55,87.67,87.27,87.55,56900.0,52.9609,53.0335,52.7915,52.9609,56900.0
2010-03-31 15:30:00,87.55,87.59,86.92,87.17,180900.0,52.9609,52.9851,52.5798,52.731,180900.0
2010-04-01 09:30:00,88.08,88.52,87.73,87.97,69300.0,53.2815,53.5477,53.0698,53.215,69300.0
2010-04-01 10:00:00,87.9,88.44,87.9,88.35,107500.0,53.1726,53.4993,53.1726,53.4448,107500.0
2010-04-01 10:30:00,88.42,88.83,88.36,88.8,55600.0,53.4872,53.7352,53.4509,53.717,55600.0
2010-04-01 11:00:00,88.8,88.99,88.7,88.94,42000.0,53.717,53.832,53.6566,53.8017,42000.0
2010-04-01 11:30:00,88.96,88.99,88.67,88.69,67000.0,53.8138,53.832,53.6384,53.6505,67000.0
2010-04-01 12:00:00,88.66,88.68,88.33,88.33,35800.0,53.6324,53.6445,53.4327,53.4327,35800.0
2010-04-01 12:30:00,88.35,88.41,88.19,88.2,29000.0,53.4448,53.4811,53.348,53.3541,29000.0
2010-04-01 13:00:00,88.2,88.24,88.02,88.09,16900.0,53.3541,53.3783,53.2452,53.2876,16900.0
2010-04-01 13:30:00,88.08,88.1,87.05,87.18,84000.0,53.2815,53.2936,52.6584,52.7371,84000.0
2010-04-01 14:00:00,87.18,87.54,87.03,87.25,67500.0,52.7371,52.9548,52.6463,52.7794,67500.0
2010-04-01 14:30:00,87.24,87.36,86.86,87.19,46900.0,52.7734,52.846,52.5435,52.7431,46900.0
2010-04-01 15:00:00,87.18,87.41,87.11,87.37,39600.0,52.7371,52.8762,52.6947,52.852,39600.0
2010-04-01 15:30:00,87.37,87.82,87.31,87.77,122300.0,52.852,53.1242,52.8157,53.094,122300.0
2010-04-05 09:30:00,88.14,88.85,88.14,88.64,69100.0,53.3178,53.7473,53.3178,53.6203,69100.0
2010-04-05 10:00:00,88.67,89.38,88.65,89.22,51700.0,53.6384,54.0679,53.6263,53.9711,51700.0
2010-04-05 10:30:00,89.26,89.9,89.23,89.77,86100.0,53.9953,54.3825,53.9772,54.3038,86100.0
2010-04-05 11:00:00,89.79,89.86,89.65,89.83,64800.0,54.3159,54.3583,54.2312,54.3401,64800.0
2010-04-05 11:30:00,89.85,89.97,89.63,89.94,55800.0,54.3522,54.4248,54.2191,54.4067,55800.0
2010-04-05 12:00:00,89.94,90.0,89.9,90.0,48800.0,54.4067,54.443,54.3825,54.443,48800.0
2010-04-05 12:30:00,89.99,90.21,89.99,90.01,56200.0,54.4369,54.57,54.4369,54.449,56200.0
2010-04-05 13:00:00,90.03,90.25,90.01,90.25,34300.0,54.4611,54.5942,54.449,54.5942,34300.0
2010-04-05 13:30:00,90.26,90.27,89.98,90.12,34700.0,54.6002,54.6063,54.4309,54.5155,34700.0
2010-04-05 14:00:00,90.13,90.35,90.11,90.32,38400.0,54.5216,54.6547,54.5095,54.6365,38400.0
2010-04-05 14:30:00,90.32,90.8,90.31,90.66,111600.0,54.6365,54.9269,54.6305,54.8422,111600.0
2010-04-05 15:00:00,90.66,90.99,90.66,90.94,96000.0,54.8422,55.0418,54.8422,55.0116,96000.0
2010-04-05 15:30:00,90.93,90.93,90.66,90.76,280900.0,55.0055,55.0055,54.8422,54.9027,280900.0
2010-04-06 09:30:00,90.63,90.65,89.74,90.21,68400.0,54.8241,54.8362,54.2857,54.57,68400.0
2010-04-06 10:00:00,90.21,90.56,89.99,90.56,59200.0,54.57,54.7817,54.4369,54.7817,59200.0
2010-04-06 10:30:00,90.54,90.72,90.51,90.62,63100.0,54.7696,54.8785,54.7515,54.818,63100.0
2010-04-06 11:00:00,90.66,90.88,90.49,90.82,37900.0,54.8422,54.9753,54.7394,54.939,37900.0
2010-04-06 11:30:00,90.85,90.86,90.73,90.82,34400.0,54.9571,54.9632,54.8845,54.939,34400.0
2010-04-06 12:00:00,90.82,90.88,90.71,90.77,42900.0,54.939,54.9753,54.8724,54.9087,42900.0
2010-04-06 12:30:00,90.78,90.8,90.59,90.72,29900.0,54.9148,54.9269,54.7999,54.8785,29900.0
2010-04-06 13:00:00,90.74,91.32,90.72,91.3,62000.0,54.8906,55.2414,54.8785,55.2294,62000.0
2010-04-06 13:30:00,91.29,91.41,91.0,91.0,36800.0,55.2233,55.2959,55.0479,55.0479,36800.0
2010-04-06 14:00:00,91.02,91.55,90.99,91.5,45700.0,55.06,55.3806,55.0418,55.3503,45700.0
2010-04-06 14:30:00,91.5,91.62,91.48,91.58,58000.0,55.3503,55.4229,55.3382,55.3987,58000.0
2010-04-06 15:00:00,91.57,91.59,91.36,91.37,80700.0,55.3927,55.4048,55.2656,55.2717,80700.0
2010-04-06 15:30:00,91.38,91.62,91.36,91.49,181300.0,55.2777,55.4229,55.2656,55.3443,181300.0
2010-04-07 09:30:00,91.2,91.6,90.65,91.2,50400.0,55.1689,55.4108,54.8362,55.1689,50400.0
2010-04-07 10:00:00,91.17,91.45,91.02,91.11,58800.0,55.1507,55.3201,55.06,55.1144,58800.0
2010-04-07 10:30:00,91.1,91.2,90.69,90.8,105300.0,55.1084,55.1689,54.8603,54.9269,105300.0
2010-04-07 11:00:00,90.79,90.8,90.56,90.68,73400.0,54.9208,54.9269,54.7817,54.8543,73400.0
2010-04-07 11:30:00,90.69,90.7,90.48,90.51,62100.0,54.8603,54.8664,54.7333,54.7515,62100.0
2010-04-07 12:00:00,90.51,90.54,90.24,90.25,46100.0,54.7515,54.7696,54.5881,54.5942,46100.0
2010-04-07 12:30:00,90.24,90.26,90.0,90.05,65400.0,54.5881,54.6002,54.443,54.4732,65400.0
2010-04-07 13:00:00,90.06,90.31,90.03,90.29,56000.0,54.4792,54.6305,54.4611,54.6184,56000.0
2010-04-07 13:30:00,90.29,90.29,90.03,90.16,47800.0,54.6184,54.6184,54.4611,54.5397,47800.0
2010-04-07 14:00:00,90.16,90.18,89.7,89.72,79800.0,54.5397,54.5518,54.2615,54.2736,79800.0
2010-04-07 14:30:00,89.72,89.73,89.35,89.42,111800.0,54.2736,54.2796,54.0498,54.0921,111800.0
2010-04-07 15:00:00,89.41,89.41,88.8,88.98,91300.0,54.086,54.086,53.717,53.8259,91300.0
2010-04-07 15:30:00,88.98,89.21,88.89,89.17,186500.0,53.8259,53.9651,53.7715,53.9409,186500.0
2010-04-08 09:30:00,88.68,89.14,88.66,89.01,98300.0,53.6445,53.9227,53.6324,53.8441,98300.0
2010-04-08 10:00:00,89.0,89.79,89.0,89.75,49100.0,53.838,54.3159,53.838,54.2917,49100.0
2010-04-08 10:30:00,89.74,90.3,89.74,90.27,68600.0,54.2857,54.6244,54.2857,54.6063,68600.0
2010-04-08 11:00:00,90.28,91.43,90.28,91.07,204100.0,54.6123,55.308,54.6123,55.0902,204100.0
2010-04-08 11:30:00,91.08,91.15,90.78,90.8,121100.0,55.0963,55.1386,54.9148,54.9269,121100.0
2010-04-08 12:00:00,90.8,91.42,90.69,91.39,58100.0,54.9269,55.3019,54.8603,55.2838,58100.0
2010-04-08 12:30:00,91.4,91.61,91.06,91.54,79700.0,55.2898,55.4169,55.0842,55.3745,79700.0
2010-04-08 13:00:00,91.55,91.76,91.38,91.76,105100.0,55.3806,55.5076,55.2777,55.5076,105100.0
2010-04-08 13:30:00,91.79,92.31,91.78,92.01,91400.0,55.5258,55.8403,55.5197,55.6588,91400.0
2010-04-08 14:00:00,92.0,92.01,91.8,91.94,78000.0,55.6528,55.6588,55.5318,55.6165,78000.0
2010-04-08 14:30:00,91.94,92.05,91.89,92.0,122000.0,55.6165,55.683,55.5863,55.6528,122000.0
2010-04-08 15:00:00,92.0,92.1,91.88,91.96,96400.0,55.6528,55.7133,55.5802,55.6286,96400.0
2010-04-08 15:30:00,91.96,92.22,91.9,92.09,249600.0,55.6286,55.7859,55.5923,55.7072,249600.0
2010-04-09 09:30:00,92.13,92.58,91.12,91.5,61400.0,55.7314,56.0037,55.1205,55.3503,61400.0
2010-04-09 10:00:00,91.51,92.15,91.44,91.94,128100.0,55.3564,55.7435,55.314,55.6165,128100.0
2010-04-09 10:30:00,91.99,92.44,91.86,91.95,82700.0,55.6467,55.919,55.5681,55.6226,82700.0
2010-04-09 11:00:00,91.98,92.29,91.93,92.07,53500.0,55.6407,55.8282,55.6105,55.6951,53500.0
2010-04-09 11:30:00,92.08,92.72,92.06,92.58,65500.0,55.7012,56.0883,55.6891,56.0037,65500.0
2010-04-09 12:00:00,92.59,92.92,92.56,92.8,70400.0,56.0097,56.2093,55.9916,56.1367,70400.0
2010-04-09 12:30:00,92.8,92.92,92.67,92.79,50600.0,56.1367,56.2093,56.0581,56.1307,50600.0
2010-04-09 13:00:00,92.78,92.99,92.67,92.98,50700.0,56.1246,56.2517,56.0581,56.2456,50700.0
2010-04-09 13:30:00,92.99,93.26,92.7,92.75,99200.0,56.2517,56.415,56.0762,56.1065,99200.0
2010-04-09 14:00:00,92.74,93.32,92.68,93.18,170500.0,56.1004,56.4513,56.0641,56.3666,170500.0
2010-04-09 14:30:00,93.18,93.32,93.03,93.23,103700.0,56.3666,56.4513,56.2759,56.3968,103700.0
2010-04-09 15:00:00,93.21,93.21,93.04,93.16,120100.0,56.3848,56.3848,56.2819,56.3545,120100.0
2010-04-09 15:30:00,93.15,93.54,92.98,93.33,385500.0,56.3485,56.5844,56.2456,56.4573,385500.0
2010-04-12 09:30:00,93.47,93.97,93.04,93.11,92200.0,56.542,56.8445,56.2819,56.3243,92200.0
2010-04-12 10:00:00,93.13,93.62,93.04,93.59,79100.0,56.3364,56.6328,56.2819,56.6146,79100.0
2010-04-12 10:30:00,93.57,94.18,93.33,93.99,117800.0,56.6025,56.9715,56.4573,56.8566,117800.0
2010-04-12 11:00:00,93.99,94.16,93.77,94.16,99200.0,56.8566,56.9594,56.7235,56.9594,99200.0
2010-04-12 11:30:00,94.13,94.49,94.0,94.48,97400.0,56.9413,57.1591,56.8626,57.153,97400.0
2010-04-12 12:00:00,94.47,94.64,94.4,94.52,174900.0,57.147,57.2498,57.1046,57.1772,174900.0
2010-04-12 12:30:00,94.49,94.57,94.36,94.45,44200.0,57.1591,57.2074,57.0804,57.1349,44200.0
2010-04-12 13:00:00,94.46,94.56,94.45,94.45,71200.0,57.1409,57.2014,57.1349,57.1349,71200.0
2010-04-12 13:30:00,94.46,94.74,94.44,94.46,87300.0,57.1409,57.3103,57.1288,57.1409,87300.0
2010-04-12 14:00:00,94.43,94.91,94.36,94.84,80900.0,57.1228,57.4131,57.0804,57.3708,80900.0
2010-04-12 14:30:00,94.84,94.84,94.43,94.6,60600.0,57.3708,57.3708,57.1228,57.2256,60600.0
2010-04-12 15:00:00,94.59,94.73,94.3,94.42,99000.0,57.2195,57.3042,57.0441,57.1167,99000.0
2010-04-12 15:30:00,94.41,94.49,94.11,94.46,154200.0,57.1107,57.1591,56.9292,57.1409,154200.0
2010-04-13 09:30:00,93.98,94.25,93.52,93.58,113000.0,56.8505,57.0139,56.5723,56.6086,113000.0
2010-04-13 10:00:00,93.57,93.82,93.17,93.25,88300.0,56.6025,56.7538,56.3606,56.4089,88300.0
2010-04-13 10:30:00,93.25,93.32,92.94,93.15,91300.0,56.4089,56.4513,56.2214,56.3485,91300.0
2010-04-13 11:00:00,93.13,93.45,92.96,93.34,58700.0,56.3364,56.5299,56.2335,56.4634,58700.0
2010-04-13 11:30:00,93.31,93.42,92.99,93.0,68100.0,56.4452,56.5118,56.2517,56.2577,68100.0
2010-04-13 12:00:00,93.01,93.01,92.73,92.84,85900.0,56.2638,56.2638,56.0944,56.1609,85900.0
2010-04-13 12:30:00,92.88,93.01,92.6,92.98,86100.0,56.1851,56.2638,56.0157,56.2456,86100.0
2010-04-13 13:00:00,92.96,93.01,92.68,92.69,74300.0,56.2335,56.2638,56.0641,56.0702,74300.0
2010-04-13 13:30:00,92.67,92.94,92.67,92.67,74300.0,56.0581,56.2214,56.0581,56.0581,74300.0
2010-04-13 14:00:00,92.69,92.7,92.28,92.29,117800.0,56.0702,56.0762,55.8222,55.8282,117800.0
2010-04-13 14:30:00,92.26,92.4,91.92,91.92,143100.0,55.8101,55.8948,55.6044,55.6044,143100.0
2010-04-13 15:00:00,91.92,92.27,91.68,92.19,282500.0,55.6044,55.8161,55.4592,55.7677,282500.0
2010-04-13 15:30:00,92.1,92.3,91.78,92.13,357000.0,55.7133,55.8343,55.5197,55.7314,357000.0
2010-04-14 09:30:00,92.65,92.65,91.58,92.35,113900.0,56.046,56.046,55.3987,55.8645,113900.0
2010-04-14 10:00:00,92.34,92.43,92.1,92.37,129800.0,55.8585,55.9129,55.7133,55.8766,129800.0
2010-04-14 10:30:00,92.36,92.56,92.22,92.28,100000.0,55.8706,55.9916,55.7859,55.8222,100000.0
2010-04-14 11:00:00,92.28,92.35,92.07,92.24,70600.0,55.8222,55.8645,55.6951,55.798,70600.0
2010-04-14 11:30:00,92.24,92.24,92.0,92.05,56000.0,55.798,55.798,55.6528,55.683,56000.0
2010-04-14 12:00:00,92.05,92.34,92.03,92.34,54300.0,55.683,55.8585,55.6709,55.8585,54300.0
2010-04-14 12:30:00,92.33,92.62,92.31,92.46,56500.0,55.8524,56.0278,55.8403,55.9311,56500.0
2010-04-14 13:00:00,92.46,92.79,92.37,92.76,49500.0,55.9311,56.1307,55.8766,56.1125,49500.0
2010-04-14 13:30:00,92.78,92.78,92.44,92.59,49400.0,56.1246,56.1246,55.919,56.0097,49400.0
2010-04-14 14:00:00,92.6,92.88,92.6,92.62,62900.0,56.0157,56.1851,56.0157,56.0278,62900.0
2010-04-14 14:30:00,92.64,92.96,92.64,92.82,82100.0,56.0399,56.2335,56.0399,56.1488,82100.0
2010-04-14 15:00:00,92.84,92.94,92.57,92.82,94300.0,56.1609,56.2214,55.9976,56.1488,94300.0
2010-04-14 15:30:00,92.84,93.02,92.76,92.9,174700.0,56.1609,56.2698,56.1125,56.1972,174700.0
2010-04-15 09:30:00,92.23,92.83,92.08,92.26,61700.0,55.7919,56.1549,55.7012,55.8101,61700.0
2010-04-15 10:00:00,92.31,93.82,92.21,93.74,82400.0,55.8403,56.7538,55.7798,56.7054,82400.0
2010-04-15 10:30:00,93.72,93.89,93.52,93.82,72900.0,56.6933,56.7961,56.5723,56.7538,72900.0
2010-04-15 11:00:00,93.85,94.06,93.45,93.5,78000.0,56.7719,56.8989,56.5299,56.5602,78000.0
2010-04-15 11:30:00,93.52,93.79,93.42,93.57,71500.0,56.5723,56.7356,56.5118,56.6025,71500.0
2010-04-15 12:00:00,93.58,93.77,93.38,93.46,103600.0,56.6086,56.7235,56.4876,56.536,103600.0
2010-04-15 12:30:00,93.54,93.75,93.44,93.69,60800.0,56.5844,56.7114,56.5239,56.6751,60800.0
2010-04-15 13:00:00,93.74,94.25,93.65,94.19,48100.0,56.7054,57.0139,56.6509,56.9776,48100.0
2010-04-15 13:30:00,94.18,94.58,94.04,94.54,65000.0,56.9715,57.2135,56.8868,57.1893,65000.0
2010-04-15 14:00:00,94.54,94.71,94.44,94.66,120100.0,57.1893,57.2921,57.1288,57.2619,120100.0
2010-04-15 14:30:00,94.68,94.7,94.26,94.38,106500.0,57.274,57.2861,57.0199,57.0925,106500.0
2010-04-15 15:00:00,94.37,94.37,93.87,93.87,143700.0,57.0865,57.0865,56.784,56.784,143700.0
2010-04-15 15:30:00,93.94,94.08,93.17,93.22,362100.0,56.8263,56.911,56.3606,56.3908,362100.0
2010-04-16 09:30:00,94.53,94.74,93.31,93.32,208200.0,57.1832,57.3103,56.4452,56.4513,208200.0
2010-04-16 10:00:00,93.32,94.08,93.23,94.0,107200.0,56.4513,56.911,56.3968,56.8626,107200.0
2010-04-16 10:30:00,93.97,94.12,92.71,93.25,173000.0,56.8445,56.9352,56.0823,56.4089,173000.0
2010-04-16 11:00:00,93.26,93.51,92.32,92.47,126500.0,56.415,56.5662,55.8464,55.9371,126500.0
2010-04-16 11:30:00,92.46,93.1,92.38,92.38,108800.0,55.9311,56.3182,55.8827,55.8827,108800.0
2010-04-16 12:00:00,92.35,92.41,91.78,91.93,80400.0,55.8645,55.9008,55.5197,55.6105,80400.0
2010-04-16 12:30:00,91.96,92.34,91.6,92.32,78200.0,55.6286,55.8585,55.4108,55.8464,78200.0
2010-04-16 13:00:00,92.33,92.68,92.25,92.62,68100.0,55.8524,56.0641,55.804,56.0278,68100.0
2010-04-16 13:30:00,92.64,93.05,92.62,92.92,88400.0,56.0399,56.288,56.0278,56.2093,88400.0
2010-04-16 14:00:00,92.89,93.4,92.82,93.33,57400.0,56.1912,56.4997,56.1488,56.4573,57400.0
2010-04-16 14:30:00,93.33,93.52,93.11,93.11,47400.0,56.4573,56.5723,56.3243,56.3243,47400.0
2010-04-16 15:00:00,93.09,93.41,92.99,93.3,85200.0,56.3122,56.5057,56.2517,56.4392,85200.0
2010-04-16 15:30:00,93.29,93.78,93.15,93.41,154300.0,56.4331,56.7296,56.3485,56.5057,154300.0
2010-04-19 09:30:00,92.81,93.35,92.72,93.27,113500.0,56.1428,56.4694,56.0883,56.421,113500.0
2010-04-19 10:00:00,93.3,94.31,93.3,93.69,115200.0,56.4392,57.0502,56.4392,56.6751,115200.0
2010-04-19 10:30:00,93.67,93.89,93.21,93.26,79600.0,56.663,56.7961,56.3848,56.415,79600.0
2010-04-19 11:00:00,93.24,93.35,92.5,92.57,77500.0,56.4029,56.4694,55.9553,55.9976,77500.0
2010-04-19 11:30:00,92.6,92.82,91.75,91.79,84700.0,56.0157,56.1488,55.5016,55.5258,84700.0
2010-04-19 12:00:00,91.78,92.17,91.69,92.12,51400.0,55.5197,55.7556,55.4653,55.7254,51400.0
2010-04-19 12:30:00,92.13,92.37,91.86,92.35,56500.0,55.7314,55.8766,55.5681,55.8645,56500.0
2010-04-19 13:00:00,92.35,92.53,92.07,92.5,39900.0,55.8645,55.9734,55.6951,55.9553,39900.0
2010-04-19 13:30:00,92.52,92.54,92.22,92.24,38300.0,55.9674,55.9795,55.7859,55.798,38300.0
2010-04-19 14:00:00,92.23,92.7,92.12,92.64,80200.0,55.7919,56.0762,55.7254,56.0399,80200.0
2010-04-19 14:30:00,92.66,93.05,92.59,92.98,72900.0,56.052,56.288,56.0097,56.2456,72900.0
2010-04-19 15:00:00,92.99,93.35,92.93,93.23,87100.0,56.2517,56.4694,56.2154,56.3968,87100.0
2010-04-19 15:30:00,93.23,93.65,92.96,93.6,208200.0,56.3968,56.6509,56.2335,56.6207,208200.0
2010-04-20 09:30:00,94.34,95.31,94.34,94.92,109000.0,57.0683,57.6551,57.0683,57.4192,109000.0
2010-04-20 10:00:00,94.9,95.45,94.9,95.45,160800.0,57.4071,57.7398,57.4071,57.7398,160800.0
2010-04-20 10:30:00,95.45,96.22,95.23,96.22,170200.0,57.7398,58.2056,57.6067,58.2056,170200.0
2010-04-20 11:00:00,96.22,96.78,96.12,96.31,164000.0,58.2056,58.5443,58.1451,58.26,164000.0
2010-04-20 11:30:00,96.31,96.47,95.97,96.38,132200.0,58.26,58.3568,58.0543,58.3024,132200.0
2010-04-20 12:00:00,96.38,96.7,96.3,96.57,95600.0,58.3024,58.4959,58.254,58.4173,95600.0
2010-04-20 12:30:00,96.57,96.9,96.53,96.6,177800.0,58.4173,58.6169,58.3931,58.4354,177800.0
2010-04-20 13:00:00,96.6,96.8,96.6,96.66,114100.0,58.4354,58.5564,58.4354,58.4717,114100.0
2010-04-20 13:30:00,96.7,96.91,96.56,96.66,66500.0,58.4959,58.623,58.4112,58.4717,66500.0
2010-04-20 14:00:00,96.67,96.69,96.16,96.24,62700.0,58.4778,58.4899,58.1693,58.2177,62700.0
2010-04-20 14:30:00,96.27,96.3,96.11,96.28,52700.0,58.2358,58.254,58.139,58.2419,52700.0
2010-04-20 15:00:00,96.28,96.29,96.0,96.11,85600.0,58.2419,58.2479,58.0725,58.139,85600.0
2010-04-20 15:30:00,96.07,96.29,95.99,96.1,225000.0,58.1148,58.2479,58.0664,58.133,225000.0
2010-04-21 09:30:00,96.05,97.97,95.88,97.49,187700.0,58.1027,59.2642,57.9999,58.9738,187700.0
2010-04-21 10:00:00,97.46,97.6,96.93,96.95,94800.0,58.9557,59.0404,58.6351,58.6472,94800.0
2010-04-21 10:30:00,96.95,97.43,96.77,97.07,117100.0,58.6472,58.9375,58.5383,58.7197,117100.0
2010-04-21 11:00:00,97.15,97.6,97.15,97.33,91000.0,58.7681,59.0404,58.7681,58.877,91000.0
2010-04-21 11:30:00,97.3,97.47,97.25,97.3,63800.0,58.8589,58.9617,58.8286,58.8589,63800.0
2010-04-21 12:00:00,97.3,97.48,97.2,97.43,53200.0,58.8589,58.9678,58.7984,58.9375,53200.0
2010-04-21 12:30:00,97.41,98.0,97.39,97.97,41600.0,58.9254,59.2823,58.9133,59.2642,41600.0
2010-04-21 13:00:00,97.96,98.06,97.74,98.04,44400.0,59.2581,59.3186,59.125,59.3065,44400.0
2010-04-21 13:30:00,98.01,98.49,98.01,98.47,48100.0,59.2884,59.5787,59.2884,59.5666,48100.0
2010-04-21 14:00:00,98.43,98.57,97.98,97.98,90600.0,59.5424,59.6271,59.2702,59.2702,90600.0
2010-04-21 14:30:00,97.96,98.29,97.82,98.15,105100.0,59.2581,59.4578,59.1734,59.3731,105100.0
2010-04-21 15:00:00,98.17,98.73,98.17,98.64,205400.0,59.3852,59.7239,59.3852,59.6695,205400.0
2010-04-21 15:30:00,98.66,98.95,98.59,98.78,266100.0,59.6816,59.857,59.6392,59.7542,266100.0
2010-04-22 09:30:00,97.91,98.18,97.77,98.15,125300.0,59.2279,59.3912,59.1432,59.3731,125300.0
2010-04-22 10:00:00,98.12,99.13,97.99,99.06,150700.0,59.3549,59.9659,59.2763,59.9235,150700.0
2010-04-22 10:30:00,99.06,99.99,98.73,99.89,238200.0,59.9235,60.4861,59.7239,60.4256,238200.0
2010-04-22 11:00:00,99.88,100.09,99.38,99.45,234500.0,60.4196,60.5466,60.1171,60.1595,234500.0
2010-04-22 11:30:00,99.47,99.89,99.29,99.77,202900.0,60.1716,60.4256,60.0627,60.353,202900.0
2010-04-22 12:00:00,99.81,100.2,99.75,100.11,84000.0,60.3772,60.6132,60.3409,60.5587,84000.0
2010-04-22 12:30:00,100.09,100.12,99.65,99.82,207300.0,60.5466,60.5648,60.2804,60.3833,207300.0
2010-04-22 13:00:00,99.8,100.04,99.74,99.97,120600.0,60.3712,60.5164,60.3349,60.474,120600.0
2010-04-22 13:30:00,99.98,100.09,99.86,100.05,118300.0,60.4801,60.5466,60.4075,60.5224,118300.0
2010-04-22 14:00:00,100.05,100.26,99.89,100.26,87300.0,60.5224,60.6494,60.4256,60.6494,87300.0
2010-04-22 14:30:00,100.27,100.36,100.04,100.36,105600.0,60.6555,60.7099,60.5164,60.7099,105600.0
2010-04-22 15:00:00,100.37,101.51,100.29,101.47,165200.0,60.716,61.4056,60.6676,61.3814,165200.0
2010-04-22 15:30:00,101.48,101.53,101.0,101.17,269900.0,61.3875,61.4177,61.0971,61.1999,269900.0
2010-04-23 09:30:00,100.09,101.45,99.2,101.4,134600.0,60.5466,61.3693,60.0082,61.3391,134600.0
2010-04-23 10:00:00,101.42,102.42,101.15,101.44,152400.0,61.3512,61.9561,61.1878,61.3633,152400.0
2010-04-23 10:30:00,101.45,101.54,100.74,100.86,101100.0,61.3693,61.4237,60.9398,61.0124,101100.0
2010-04-23 11:00:00,100.87,101.53,100.83,101.43,94600.0,61.0185,61.4177,60.9943,61.3572,94600.0
2010-04-23 11:30:00,101.42,101.43,100.88,100.92,87200.0,61.3512,61.3572,61.0245,61.0487,87200.0
2010-04-23 12:00:00,100.9,101.58,100.89,101.04,80800.0,61.0366,61.4479,61.0306,61.1213,80800.0
2010-04-23 12:30:00,101.05,101.48,101.01,101.42,76600.0,61.1273,61.3875,61.1031,61.3512,76600.0
2010-04-23 13:00:00,101.42,102.0,101.32,101.5,72000.0,61.3512,61.702,61.2907,61.3996,72000.0
2010-04-23 13:30:00,101.45,101.6,101.18,101.57,48000.0,61.3693,61.46,61.206,61.4419,48000.0
2010-04-23 14:00:00,101.58,101.6,100.85,100.89,84200.0,61.4479,61.46,61.0064,61.0306,84200.0
2010-04-23 14:30:00,100.88,101.59,100.79,101.59,88000.0,61.0245,61.454,60.9701,61.454,88000.0
2010-04-23 15:00:00,101.62,101.66,101.41,101.58,126100.0,61.4721,61.4963,61.3451,61.4479,126100.0
2010-04-23 15:30:00,101.58,102.42,101.55,102.23,365200.0,61.4479,61.9561,61.4298,61.8411,365200.0
2010-04-26 09:30:00,114.57,118.44,113.59,116.83,1931600.0,69.3059,71.6469,68.7131,70.673,1931600.0
2010-04-26 10:00:00,116.78,116.9,113.64,114.77,1319800.0,70.6428,70.7153,68.7433,69.4269,1319800.0
2010-04-26 10:30:00,114.75,116.36,114.74,115.83,606000.0,69.4148,70.3887,69.4087,70.0681,606000.0
2010-04-26 11:00:00,115.89,117.88,115.67,117.76,441200.0,70.1044,71.3082,69.9713,71.2356,441200.0
2010-04-26 11:30:00,117.7,117.83,116.58,117.67,271500.0,71.1993,71.2779,70.5218,71.1811,271500.0
2010-04-26 12:00:00,117.65,117.65,116.03,116.38,356400.0,71.169,71.169,70.1891,70.4008,356400.0
2010-04-26 12:30:00,116.29,116.43,115.4,115.57,338000.0,70.3463,70.431,69.808,69.9108,338000.0
2010-04-26 13:00:00,115.57,116.26,115.41,115.51,163500.0,69.9108,70.3282,69.814,69.8745,163500.0
2010-04-26 13:30:00,115.48,115.66,114.0,115.03,381100.0,69.8564,69.9652,68.9611,69.5841,381100.0
2010-04-26 14:00:00,114.94,115.61,114.42,114.68,252900.0,69.5297,69.935,69.2151,69.3724,252900.0
2010-04-26 14:30:00,114.68,114.68,112.28,113.22,615100.0,69.3724,69.3724,67.9206,68.4892,615100.0
2010-04-26 15:00:00,113.21,114.23,112.51,112.97,418200.0,68.4832,69.1002,68.0597,68.338,418200.0
2010-04-26 15:30:00,112.98,114.5,112.35,112.4,695200.0,68.3441,69.2635,67.963,67.9932,695200.0
2010-04-27 09:30:00,111.75,112.79,110.47,112.61,687100.0,67.6,68.2291,66.8257,68.1202,687100.0
2010-04-27 10:00:00,112.58,113.33,111.57,112.07,573700.0,68.1021,68.5558,67.4911,67.7936,573700.0
2010-04-27 10:30:00,112.06,113.06,111.99,112.73,380400.0,67.7875,68.3924,67.7452,68.1928,380400.0
2010-04-27 11:00:00,112.74,112.89,109.81,109.83,216800.0,68.1989,68.2896,66.4265,66.4385,216800.0
2010-04-27 11:30:00,109.82,111.0,109.27,110.56,305900.0,66.4325,67.1463,66.0998,66.8801,305900.0
2010-04-27 12:00:00,110.54,110.92,108.87,108.98,210000.0,66.868,67.0979,65.8578,65.9244,210000.0
2010-04-27 12:30:00,108.94,110.44,108.87,110.41,154900.0,65.9002,66.8076,65.8578,66.7894,154900.0
2010-04-27 13:00:00,110.38,111.16,110.29,111.0,162200.0,66.7713,67.2431,66.7168,67.1463,162200.0
2010-04-27 13:30:00,111.01,111.01,110.37,110.57,73400.0,67.1524,67.1524,66.7652,66.8862,73400.0
2010-04-27 14:00:00,110.55,110.58,109.79,110.56,169100.0,66.8741,66.8922,66.4144,66.8801,169100.0
2010-04-27 14:30:00,110.56,110.56,109.31,109.4,151200.0,66.8801,66.8801,66.124,66.1784,151200.0
2010-04-27 15:00:00,109.41,110.35,109.35,109.64,196500.0,66.1845,66.7531,66.1482,66.3236,196500.0
2010-04-27 15:30:00,109.64,109.64,107.51,107.74,617400.0,66.3236,66.3236,65.0351,65.1743,617400.0
2010-04-28 09:30:00,106.02,106.72,105.25,105.5,610500.0,64.1338,64.5572,63.668,63.8192,610500.0
2010-04-28 10:00:00,105.49,106.1,104.82,106.0,358800.0,63.8132,64.1822,63.4079,64.1217,358800.0
2010-04-28 10:30:00,105.96,107.14,105.52,107.07,257900.0,64.0975,64.8113,63.8313,64.769,257900.0
2010-04-28 11:00:00,107.11,107.69,106.77,107.55,200900.0,64.7932,65.144,64.5875,65.0593,200900.0
2010-04-28 11:30:00,107.56,107.64,106.6,107.13,130600.0,65.0654,65.1138,64.4847,64.8053,130600.0
2010-04-28 12:00:00,107.14,107.68,106.63,107.5,110600.0,64.8113,65.138,64.5028,65.0291,110600.0
2010-04-28 12:30:00,107.45,108.66,107.45,108.46,121800.0,64.9988,65.7308,64.9988,65.6098,121800.0
2010-04-28 13:00:00,108.49,108.98,108.3,108.75,126900.0,65.628,65.9244,65.513,65.7852,126900.0
2010-04-28 13:30:00,108.75,109.87,108.74,109.81,207200.0,65.7852,66.4627,65.7792,66.4265,207200.0
2010-04-28 14:00:00,109.77,110.82,109.54,110.45,348200.0,66.4023,67.0374,66.2631,66.8136,348200.0
2010-04-28 14:30:00,110.45,111.09,110.05,110.77,270100.0,66.8136,67.2008,66.5716,67.0072,270100.0
2010-04-28 15:00:00,110.81,111.25,110.62,110.96,241600.0,67.0314,67.2975,66.9164,67.1221,241600.0
2010-04-28 15:30:00,110.98,111.1,110.06,110.69,461900.0,67.1342,67.2068,66.5777,66.9588,461900.0
2010-04-29 09:30:00,111.09,111.63,110.0,110.94,191800.0,67.2008,67.5274,66.5414,67.11,191800.0
2010-04-29 10:00:00,110.94,111.0,109.92,110.49,147800.0,67.11,67.1463,66.493,66.8378,147800.0
2010-04-29 10:30:00,110.54,110.55,109.59,109.91,141600.0,66.868,66.8741,66.2934,66.4869,141600.0
2010-04-29 11:00:00,109.86,110.1,109.49,110.02,160200.0,66.4567,66.6019,66.2329,66.5535,160200.0
2010-04-29 11:30:00,110.01,110.3,109.73,110.12,87500.0,66.5474,66.7229,66.3781,66.614,87500.0
2010-04-29 12:00:00,110.14,110.22,109.7,109.96,65900.0,66.6261,66.6745,66.3599,66.5172,65900.0
2010-04-29 12:30:00,109.96,110.61,109.93,110.38,48900.0,66.5172,66.9104,66.499,66.7713,48900.0
2010-04-29 13:00:00,110.43,110.75,110.43,110.51,60700.0,66.8015,66.9951,66.8015,66.8499,60700.0
2010-04-29 13:30:00,110.45,111.1,110.4,111.08,46100.0,66.8136,67.2068,66.7834,67.1947,46100.0
2010-04-29 14:00:00,111.1,111.49,110.91,111.24,83200.0,67.2068,67.4427,67.0919,67.2915,83200.0
2010-04-29 14:30:00,111.24,111.29,110.96,111.14,80400.0,67.2915,67.3217,67.1221,67.231,80400.0
2010-04-29 15:00:00,111.13,111.29,110.67,111.01,109800.0,67.2249,67.3217,66.9467,67.1524,109800.0
2010-04-29 15:30:00,111.01,111.23,110.73,110.77,304500.0,67.1524,67.2854,66.983,67.0072,304500.0
2010-04-30 09:30:00,110.81,111.44,110.25,110.32,100300.0,67.0314,67.4125,66.6926,66.735,100300.0
2010-04-30 10:00:00,110.32,110.58,109.83,110.01,164200.0,66.735,66.8922,66.4385,66.5474,164200.0
2010-04-30 10:30:00,110.0,111.38,110.0,111.03,124100.0,66.5414,67.3762,66.5414,67.1645,124100.0
2010-04-30 11:00:00,111.04,111.34,110.72,110.82,75400.0,67.1705,67.352,66.9769,67.0374,75400.0
2010-04-30 11:30:00,110.8,111.27,110.74,110.82,76000.0,67.0253,67.3096,66.989,67.0374,76000.0
2010-04-30 12:00:00,110.85,110.94,110.24,110.31,113300.0,67.0556,67.11,66.6866,66.7289,113300.0
2010-04-30 12:30:00,110.32,110.56,109.36,109.43,105900.0,66.735,66.8801,66.1542,66.1966,105900.0
2010-04-30 13:00:00,109.45,109.64,108.91,109.28,66800.0,66.2087,66.3236,65.882,66.1058,66800.0
2010-04-30 13:30:00,109.26,110.3,109.2,110.05,85700.0,66.0937,66.7229,66.0574,66.5716,85700.0
2010-04-30 14:00:00,110.01,110.77,109.92,110.3,118100.0,66.5474,67.0072,66.493,66.7229,118100.0
2010-04-30 14:30:00,110.26,110.31,109.66,109.91,104600.0,66.6987,66.7289,66.3357,66.4869,104600.0
2010-04-30 15:00:00,109.87,110.11,109.39,109.54,93900.0,66.4627,66.6079,66.1724,66.2631,93900.0
2010-04-30 15:30:00,109.53,109.76,108.85,108.87,252400.0,66.2571,66.3962,65.8457,65.8578,252400.0
2010-05-03 09:30:00,110.28,111.0,109.31,110.68,181000.0,66.7108,67.1463,66.124,66.9527,181000.0
2010-05-03 10:00:00,110.76,111.99,110.47,111.95,145000.0,67.0011,67.7452,66.8257,67.721,145000.0
2010-05-03 10:30:00,111.91,111.96,110.74,110.96,146400.0,67.6968,67.727,66.989,67.1221,146400.0
2010-05-03 11:00:00,111.02,111.97,110.8,111.94,150400.0,67.1584,67.7331,67.0253,67.7149,150400.0
2010-05-03 11:30:00,111.93,112.33,111.09,111.18,174900.0,67.7089,67.9509,67.2008,67.2552,174900.0
2010-05-03 12:00:00,111.23,112.37,110.6,112.34,169200.0,67.2854,67.9751,66.9043,67.9569,169200.0
2010-05-03 12:30:00,112.34,112.38,111.69,112.16,99200.0,67.9569,67.9811,67.5637,67.848,99200.0
2010-05-03 13:00:00,112.22,112.24,111.65,111.83,73600.0,67.8843,67.8964,67.5395,67.6484,73600.0
2010-05-03 13:30:00,111.89,112.22,111.59,111.8,90000.0,67.6847,67.8843,67.5032,67.6302,90000.0
2010-05-03 14:00:00,111.8,111.85,111.47,111.77,78900.0,67.6302,67.6605,67.4306,67.6121,78900.0
2010-05-03 14:30:00,111.77,111.77,111.25,111.72,69500.0,67.6121,67.6121,67.2975,67.5819,69500.0
2010-05-03 15:00:00,111.74,111.75,110.89,111.1,93200.0,67.594,67.6,67.0798,67.2068,93200.0
2010-05-03 15:30:00,111.11,111.78,110.99,111.71,242800.0,67.2128,67.6181,67.1403,67.5758,242800.0
2010-05-04 09:30:00,110.84,110.95,108.43,110.24,197900.0,67.0495,67.1161,65.5917,66.6866,197900.0
2010-05-04 10:00:00,110.24,110.65,109.54,110.3,126200.0,66.6866,66.9346,66.2631,66.7229,126200.0
2010-05-04 10:30:00,110.35,110.35,108.91,108.94,146100.0,66.7531,66.7531,65.882,65.9002,146100.0
2010-05-04 11:00:00,108.94,109.58,108.61,109.56,126200.0,65.9002,66.2873,65.7005,66.2752,126200.0
2010-05-04 11:30:00,109.57,110.0,109.26,109.67,114800.0,66.2813,66.5414,66.0937,66.3418,114800.0
2010-05-04 12:00:00,109.69,109.69,108.65,108.87,153200.0,66.3539,66.3539,65.7247,65.8578,153200.0
2010-05-04 12:30:00,108.77,109.19,108.57,109.05,100800.0,65.7973,66.0514,65.6763,65.9667,100800.0
2010-05-04 13:00:00,109.08,109.16,108.56,108.65,74700.0,65.9849,66.0333,65.6703,65.7247,74700.0
2010-05-04 13:30:00,108.69,109.3,108.68,109.15,60800.0,65.7489,66.1179,65.7429,66.0272,60800.0
2010-05-04 14:00:00,109.17,109.39,108.8,109.09,107300.0,66.0393,66.1724,65.8155,65.9909,107300.0
2010-05-04 14:30:00,109.14,109.47,108.98,109.12,121500.0,66.0212,66.2208,65.9244,66.0091,121500.0
2010-05-04 15:00:00,109.19,109.44,109.0,109.33,141100.0,66.0514,66.2026,65.9365,66.1361,141100.0
2010-05-04 15:30:00,109.35,109.39,108.38,109.09,338800.0,66.1482,66.1724,65.5614,65.9909,338800.0
2010-05-05 09:30:00,107.98,108.0,103.45,105.45,319400.0,65.3194,65.3315,62.5791,63.789,319400.0
2010-05-05 10:00:00,105.42,106.83,105.19,105.98,139800.0,63.7708,64.6238,63.6317,64.1096,139800.0
2010-05-05 10:30:00,105.96,105.96,104.04,105.28,483000.0,64.0975,64.0975,62.9361,63.6862,483000.0
2010-05-05 11:00:00,105.36,106.07,105.1,105.14,200900.0,63.7345,64.164,63.5773,63.6015,200900.0
2010-05-05 11:30:00,105.15,106.21,104.91,105.95,185800.0,63.6075,64.2487,63.4623,64.0915,185800.0
2010-05-05 12:00:00,105.97,106.01,104.5,104.79,120800.0,64.1036,64.1277,63.2143,63.3897,120800.0
2010-05-05 12:30:00,104.75,104.96,103.85,103.9,175400.0,63.3655,63.4926,62.8211,62.8514,175400.0
2010-05-05 13:00:00,103.9,104.09,103.4,103.92,135700.0,62.8514,62.9663,62.5489,62.8635,135700.0
2010-05-05 13:30:00,103.94,103.99,103.6,103.6,118500.0,62.8756,62.9058,62.6699,62.6699,118500.0
2010-05-05 14:00:00,103.66,103.66,102.94,103.0,213900.0,62.7062,62.7062,62.2706,62.3069,213900.0
2010-05-05 14:30:00,103.02,103.19,102.45,102.83,148100.0,62.319,62.4219,61.9742,62.2041,148100.0
2010-05-05 15:00:00,102.87,103.12,102.51,102.92,183000.0,62.2283,62.3795,62.0105,62.2585,183000.0
2010-05-05 15:30:00,102.92,104.26,102.89,104.2,515100.0,62.2585,63.0691,62.2404,63.0328,515100.0
2010-05-06 09:30:00,103.81,105.66,103.65,104.89,165200.0,62.7969,63.916,62.7001,63.4502,165200.0
2010-05-06 10:00:00,104.89,105.08,103.68,103.81,129200.0,63.4502,63.5652,62.7183,62.7969,129200.0
2010-05-06 10:30:00,103.64,104.42,103.23,103.45,128900.0,62.6941,63.1659,62.4461,62.5791,128900.0
2010-05-06 11:00:00,103.49,103.49,101.5,102.56,222000.0,62.6033,62.6033,61.3996,62.0408,222000.0
2010-05-06 11:30:00,102.53,102.54,101.62,102.37,114000.0,62.0226,62.0287,61.4721,61.9258,114000.0
2010-05-06 12:00:00,102.42,103.67,102.37,103.51,144000.0,61.9561,62.7122,61.9258,62.6154,144000.0
2010-05-06 12:30:00,103.52,104.18,102.55,102.73,226600.0,62.6215,63.0207,62.0347,62.1436,226600.0
2010-05-06 13:00:00,102.84,103.01,101.91,102.31,176100.0,62.2101,62.313,61.6476,61.8895,176100.0
2010-05-06 13:30:00,102.25,102.33,101.62,101.96,116800.0,61.8532,61.9016,61.4721,61.6778,116800.0
2010-05-06 14:00:00,102.01,102.29,99.9,100.37,234900.0,61.7081,61.8774,60.4317,60.716,234900.0
2010-05-06 14:30:00,100.39,102.0,95.39,101.05,265600.0,60.7281,61.702,57.7035,61.1273,265600.0
2010-05-06 15:00:00,101.04,103.58,99.83,100.99,234700.0,61.1213,62.6578,60.3893,61.091,234700.0
2010-05-06 15:30:00,100.97,104.25,100.94,102.9,453100.0,61.0789,63.0631,61.0608,62.2464,453100.0
2010-05-07 09:30:00,103.43,104.11,101.79,102.43,114600.0,62.5671,62.9784,61.575,61.9621,114600.0
2010-05-07 10:00:00,102.48,102.5,98.75,99.67,140300.0,61.9924,62.0045,59.736,60.2925,140300.0
2010-05-07 10:30:00,99.69,101.0,98.97,100.24,194500.0,60.3046,61.0971,59.8691,60.6374,194500.0
2010-05-07 11:00:00,100.29,102.7,100.13,101.29,139200.0,60.6676,62.1255,60.5708,61.2725,139200.0
2010-05-07 11:30:00,101.1,102.45,100.46,101.7,130600.0,61.1576,61.9742,60.7704,61.5205,130600.0
2010-05-07 12:00:00,101.66,102.4,100.4,100.58,215800.0,61.4963,61.944,60.7341,60.843,215800.0
2010-05-07 12:30:00,100.53,100.69,99.6,99.89,219800.0,60.8128,60.9096,60.2502,60.4256,219800.0
2010-05-07 13:00:00,99.81,100.19,98.84,99.34,141200.0,60.3772,60.6071,59.7905,60.0929,141200.0
2010-05-07 13:30:00,99.28,100.52,99.25,99.62,143300.0,60.0566,60.8067,60.0385,60.2623,143300.0
2010-05-07 14:00:00,99.63,99.85,98.63,98.67,138200.0,60.2683,60.4014,59.6634,59.6876,138200.0
2010-05-07 14:30:00,98.65,99.0,97.85,98.45,211600.0,59.6755,59.8872,59.1916,59.5545,211600.0
2010-05-07 15:00:00,98.46,98.97,97.7,98.43,195100.0,59.5606,59.8691,59.1008,59.5424,195100.0
2010-05-07 15:30:00,98.46,98.57,97.56,97.99,373600.0,59.5606,59.6271,59.0162,59.2763,373600.0
2010-05-10 09:30:00,101.75,105.26,101.74,103.84,274500.0,61.5508,63.6741,61.5447,62.8151,274500.0
2010-05-10 10:00:00,103.77,103.92,103.24,103.49,156600.0,62.7727,62.8635,62.4521,62.6033,156600.0
2010-05-10 10:30:00,103.49,104.46,103.49,104.0,143400.0,62.6033,63.1901,62.6033,62.9119,143400.0
2010-05-10 11:00:00,104.08,105.17,103.94,105.15,223200.0,62.9603,63.6196,62.8756,63.6075,223200.0
2010-05-10 11:30:00,105.11,106.26,105.11,105.9,160100.0,63.5833,64.279,63.5833,64.0612,160100.0
2010-05-10 12:00:00,105.9,105.94,105.22,105.24,74100.0,64.0612,64.0854,63.6499,63.662,74100.0
2010-05-10 12:30:00,105.2,105.75,105.15,105.56,90100.0,63.6378,63.9705,63.6075,63.8555,90100.0
2010-05-10 13:00:00,105.5,105.54,104.45,105.1,84300.0,63.8192,63.8434,63.1841,63.5773,84300.0
2010-05-10 13:30:00,105.21,105.65,104.79,104.79,90600.0,63.6438,63.91,63.3897,63.3897,90600.0
2010-05-10 14:00:00,104.78,105.0,104.45,104.87,149700.0,63.3837,63.5168,63.1841,63.4381,149700.0
2010-05-10 14:30:00,104.87,106.07,104.87,106.03,108900.0,63.4381,64.164,63.4381,64.1398,108900.0
2010-05-10 15:00:00,106.03,106.12,105.65,106.07,139700.0,64.1398,64.1943,63.91,64.164,139700.0
2010-05-10 15:30:00,106.07,106.69,105.7,106.6,457800.0,64.164,64.5391,63.9402,64.4847,457800.0
2010-05-11 09:30:00,104.38,106.32,104.09,105.79,139900.0,63.1417,64.3153,62.9663,63.9947,139900.0
2010-05-11 10:00:00,105.76,105.89,105.08,105.62,86200.0,63.9765,64.0552,63.5652,63.8918,86200.0
2010-05-11 10:30:00,105.62,106.21,105.45,106.06,80600.0,63.8918,64.2487,63.789,64.158,80600.0
2010-05-11 11:00:00,106.06,107.44,106.06,107.44,94300.0,64.158,64.9928,64.158,64.9928,94300.0
2010-05-11 11:30:00,107.4,107.64,106.8,107.01,146800.0,64.9686,65.1138,64.6056,64.7327,146800.0
2010-05-11 12:00:00,107.02,107.58,106.88,107.33,143000.0,64.7387,65.0775,64.654,64.9262,143000.0
2010-05-11 12:30:00,107.31,107.54,107.05,107.5,162100.0,64.9141,65.0533,64.7569,65.0291,162100.0
2010-05-11 13:00:00,107.5,107.53,106.98,107.04,103900.0,65.0291,65.0472,64.7145,64.7508,103900.0
2010-05-11 13:30:00,107.03,107.8,106.84,107.48,101900.0,64.7448,65.2106,64.6298,65.017,101900.0
2010-05-11 14:00:00,107.52,107.88,106.6,106.65,138400.0,65.0412,65.259,64.4847,64.5149,138400.0
2010-05-11 14:30:00,106.63,106.7,105.94,105.94,114600.0,64.5028,64.5451,64.0854,64.0854,114600.0
2010-05-11 15:00:00,105.93,105.93,105.1,105.82,125400.0,64.0794,64.0794,63.5773,64.0128,125400.0
2010-05-11 15:30:00,105.86,106.21,105.2,105.23,327400.0,64.037,64.2487,63.6378,63.6559,327400.0
2010-05-12 09:30:00,106.04,108.5,105.75,108.47,155200.0,64.1459,65.634,63.9705,65.6159,155200.0
2010-05-12 10:00:00,108.5,108.99,108.41,108.97,157400.0,65.634,65.9304,65.5796,65.9183,157400.0
2010-05-12 10:30:00,108.98,109.69,108.92,109.56,183800.0,65.9244,66.3539,65.8881,66.2752,183800.0
2010-05-12 11:00:00,109.54,109.99,109.27,109.28,129500.0,66.2631,66.5353,66.0998,66.1058,129500.0
2010-05-12 11:30:00,109.34,109.95,109.27,109.91,59300.0,66.1421,66.5111,66.0998,66.4869,59300.0
2010-05-12 12:00:00,109.89,110.8,109.76,110.64,101600.0,66.4748,67.0253,66.3962,66.9285,101600.0
2010-05-12 12:30:00,110.66,111.0,110.19,110.85,84900.0,66.9406,67.1463,66.6563,67.0556,84900.0
2010-05-12 13:00:00,110.85,110.94,110.32,110.63,74700.0,67.0556,67.11,66.735,66.9225,74700.0
2010-05-12 13:30:00,110.68,111.26,110.68,110.74,84700.0,66.9527,67.3036,66.9527,66.989,84700.0
2010-05-12 14:00:00,110.78,110.96,110.55,110.84,65700.0,67.0132,67.1221,66.8741,67.0495,65700.0
2010-05-12 14:30:00,110.82,111.3,110.5,111.29,99600.0,67.0374,67.3278,66.8438,67.3217,99600.0
2010-05-12 15:00:00,111.27,111.78,111.24,111.47,156400.0,67.3096,67.6181,67.2915,67.4306,156400.0
2010-05-12 15:30:00,111.47,111.59,111.03,111.5,300200.0,67.4306,67.5032,67.1645,67.4488,300200.0
2010-05-13 09:30:00,111.21,111.42,110.7,111.05,94200.0,67.2733,67.4004,66.9648,67.1766,94200.0
2010-05-13 10:00:00,111.05,111.49,110.92,111.16,86800.0,67.1766,67.4427,67.0979,67.2431,86800.0
2010-05-13 10:30:00,111.16,111.84,111.04,111.08,165500.0,67.2431,67.6544,67.1705,67.1947,165500.0
2010-05-13 11:00:00,111.08,111.17,110.56,110.82,122000.0,67.1947,67.2491,66.8801,67.0374,122000.0
2010-05-13 11:30:00,110.83,110.85,109.8,110.03,74200.0,67.0435,67.0556,66.4204,66.5595,74200.0
2010-05-13 12:00:00,110.06,110.83,109.74,110.56,127300.0,66.5777,67.0435,66.3841,66.8801,127300.0
2010-05-13 12:30:00,110.58,111.31,110.58,111.05,45900.0,66.8922,67.3338,66.8922,67.1766,45900.0
2010-05-13 13:00:00,111.01,111.51,110.78,111.31,30700.0,67.1524,67.4548,67.0132,67.3338,30700.0
2010-05-13 13:30:00,111.31,111.55,111.02,111.13,25300.0,67.3338,67.479,67.1584,67.2249,25300.0
2010-05-13 14:00:00,111.11,111.29,110.58,110.66,29000.0,67.2128,67.3217,66.8922,66.9406,29000.0
2010-05-13 14:30:00,110.66,110.68,109.65,109.75,49300.0,66.9406,66.9527,66.3297,66.3902,49300.0
2010-05-13 15:00:00,109.73,110.02,108.51,108.8,110500.0,66.3781,66.5535,65.6401,65.8155,110500.0
2010-05-13 15:30:00,108.81,109.33,108.08,108.73,328400.0,65.8215,66.1361,65.3799,65.7731,328400.0
2010-05-14 09:30:00,107.35,107.83,106.25,106.72,100200.0,64.9383,65.2287,64.2729,64.5572,100200.0
2010-05-14 10:00:00,106.76,107.14,105.99,106.77,72900.0,64.5814,64.8113,64.1157,64.5875,72900.0
2010-05-14 10:30:00,106.78,107.02,105.99,106.82,38900.0,64.5935,64.7387,64.1157,64.6177,38900.0
2010-05-14 11:00:00,106.74,106.81,105.41,106.01,61400.0,64.5693,64.6117,63.7648,64.1277,61400.0
2010-05-14 11:30:00,105.9,106.24,105.38,105.52,37600.0,64.0612,64.2669,63.7466,63.8313,37600.0
2010-05-14 12:00:00,105.52,105.61,104.82,105.05,78400.0,63.8313,63.8858,63.4079,63.547,78400.0
2010-05-14 12:30:00,105.16,106.12,105.12,106.07,43500.0,63.6136,64.1943,63.5894,64.164,43500.0
2010-05-14 13:00:00,106.06,106.41,105.41,105.65,30400.0,64.158,64.3697,63.7648,63.91,30400.0
2010-05-14 13:30:00,105.55,106.06,105.28,105.84,47800.0,63.8495,64.158,63.6862,64.0249,47800.0
2010-05-14 14:00:00,105.87,105.96,105.25,105.7,51300.0,64.0431,64.0975,63.668,63.9402,51300.0
2010-05-14 14:30:00,105.76,106.43,105.71,106.08,72000.0,63.9765,64.3818,63.9463,64.1701,72000.0
2010-05-14 15:00:00,106.02,106.29,105.55,105.82,95900.0,64.1338,64.2971,63.8495,64.0128,95900.0
2010-05-14 15:30:00,105.81,107.0,105.68,106.67,199800.0,64.0068,64.7266,63.9281,64.527,199800.0
2010-05-17 09:30:00,106.89,107.56,105.75,106.02,107400.0,64.6601,65.0654,63.9705,64.1338,107400.0
2010-05-17 10:00:00,106.08,107.35,105.71,107.24,107600.0,64.1701,64.9383,63.9463,64.8718,107600.0
2010-05-17 10:30:00,107.23,108.21,106.72,106.87,116200.0,64.8658,65.4586,64.5572,64.648,116200.0
2010-05-17 11:00:00,106.93,106.93,105.57,105.86,93800.0,64.6843,64.6843,63.8616,64.037,93800.0
2010-05-17 11:30:00,105.85,106.14,105.0,105.08,54700.0,64.031,64.2064,63.5168,63.5652,54700.0
2010-05-17 12:00:00,105.04,105.04,103.86,104.85,95900.0,63.541,63.541,62.8272,63.426,95900.0
2010-05-17 12:30:00,104.84,105.22,104.64,104.84,40600.0,63.42,63.6499,63.299,63.42,40600.0
2010-05-17 13:00:00,104.77,105.72,104.71,105.65,39700.0,63.3776,63.9523,63.3414,63.91,39700.0
2010-05-17 13:30:00,105.62,105.88,105.02,105.45,43700.0,63.8918,64.0491,63.5289,63.789,43700.0
2010-05-17 14:00:00,105.44,105.75,105.22,105.38,48600.0,63.7829,63.9705,63.6499,63.7466,48600.0
2010-05-17 14:30:00,105.43,106.51,105.23,106.46,71800.0,63.7769,64.4302,63.6559,64.4,71800.0
2010-05-17 15:00:00,106.43,107.37,106.43,107.29,195700.0,64.3818,64.9504,64.3818,64.902,195700.0
2010-05-17 15:30:00,107.33,108.57,107.21,108.06,438600.0,64.9262,65.6763,64.8537,65.3678,438600.0
2010-05-18 09:30:00,109.15,111.0,108.33,109.09,219200.0,66.0272,67.1463,65.5312,65.9909,219200.0
2010-05-18 10:00:00,109.04,109.58,108.51,108.56,67300.0,65.9607,66.2873,65.6401,65.6703,67300.0
2010-05-18 10:30:00,108.5,108.5,106.7,107.5,89700.0,65.634,65.634,64.5451,65.0291,89700.0
2010-05-18 11:00:00,107.42,108.11,107.41,108.0,55900.0,64.9807,65.3981,64.9746,65.3315,55900.0
2010-05-18 11:30:00,108.0,108.2,107.05,107.39,63400.0,65.3315,65.4525,64.7569,64.9625,63400.0
2010-05-18 12:00:00,107.35,107.66,106.91,107.4,78500.0,64.9383,65.1259,64.6722,64.9686,78500.0
2010-05-18 12:30:00,107.4,107.48,106.46,106.57,88400.0,64.9686,65.017,64.4,64.4665,88400.0
2010-05-18 13:00:00,106.54,106.94,105.59,106.48,80100.0,64.4484,64.6903,63.8737,64.4121,80100.0
2010-05-18 13:30:00,106.42,106.65,105.64,105.76,48000.0,64.3758,64.5149,63.9039,63.9765,48000.0
2010-05-18 14:00:00,105.63,106.2,105.0,105.37,69200.0,63.8979,64.2427,63.5168,63.7406,69200.0
2010-05-18 14:30:00,105.38,105.38,104.38,104.45,78900.0,63.7466,63.7466,63.1417,63.1841,78900.0
2010-05-18 15:00:00,104.51,105.54,103.94,104.56,119900.0,63.2204,63.8434,62.8756,63.2506,119900.0
2010-05-18 15:30:00,104.56,104.85,104.26,104.49,273000.0,63.2506,63.426,63.0691,63.2083,273000.0
2010-05-19 09:30:00,103.51,104.0,100.45,100.98,446100.0,62.8857,63.1834,61.0267,61.3487,446100.0
2010-05-19 10:00:00,101.01,101.67,100.08,100.36,386700.0,61.3669,61.7679,60.8019,60.972,386700.0
2010-05-19 10:30:00,100.34,100.55,99.63,100.38,200800.0,60.9598,61.0874,60.5285,60.9841,200800.0
2010-05-19 11:00:00,100.35,100.46,98.67,99.28,195900.0,60.9659,61.0327,59.9453,60.3159,195900.0
2010-05-19 11:30:00,99.27,99.28,97.66,98.31,195800.0,60.3098,60.3159,59.3317,59.7265,195800.0
2010-05-19 12:00:00,98.29,99.25,98.0,99.0,202600.0,59.7144,60.2976,59.5382,60.1457,202600.0
2010-05-19 12:30:00,99.0,99.05,97.76,98.89,102000.0,60.1457,60.1761,59.3924,60.0789,102000.0
2010-05-19 13:00:00,98.97,99.57,98.28,99.31,130700.0,60.1275,60.492,59.7083,60.3341,130700.0
2010-05-19 13:30:00,99.25,100.66,99.14,100.47,191800.0,60.2976,61.1542,60.2308,61.0388,191800.0
2010-05-19 14:00:00,100.5,100.55,99.16,99.8,198800.0,61.057,61.0874,60.243,60.6318,198800.0
2010-05-19 14:30:00,99.75,100.19,99.44,99.45,150700.0,60.6014,60.8687,60.4131,60.4191,150700.0
2010-05-19 15:00:00,99.59,99.92,98.7,99.45,176700.0,60.5042,60.7047,59.9635,60.4191,176700.0
2010-05-19 15:30:00,99.52,100.23,99.15,99.49,443400.0,60.4617,60.893,60.2369,60.4434,443400.0
2010-05-20 09:30:00,96.28,97.49,95.51,96.52,294500.0,58.4933,59.2284,58.0255,58.6391,294500.0
2010-05-20 10:00:00,96.56,96.9,94.74,94.98,400700.0,58.6634,58.8699,57.5577,57.7035,400700.0
2010-05-20 10:30:00,94.96,95.56,94.29,94.36,274800.0,57.6913,58.0558,57.2843,57.3268,274800.0
2010-05-20 11:00:00,94.32,95.28,94.08,95.24,196300.0,57.3025,57.8857,57.1567,57.8614,196300.0
2010-05-20 11:30:00,95.22,95.35,94.5,94.64,120000.0,57.8493,57.9283,57.4118,57.4969,120000.0
2010-05-20 12:00:00,94.63,95.0,93.7,93.83,123300.0,57.4908,57.7156,56.9258,57.0048,123300.0
2010-05-20 12:30:00,93.76,93.93,92.64,92.72,156100.0,56.9623,57.0656,56.2818,56.3304,156100.0
2010-05-20 13:00:00,92.7,94.29,92.68,94.03,175800.0,56.3183,57.2843,56.3061,57.1263,175800.0
2010-05-20 13:30:00,94.01,94.47,93.57,93.82,114100.0,57.1142,57.3936,56.8468,56.9987,114100.0
2010-05-20 14:00:00,93.75,94.91,93.04,94.4,172000.0,56.9562,57.6609,56.5249,57.3511,172000.0
2010-05-20 14:30:00,94.38,96.47,94.14,95.5,270600.0,57.3389,58.6087,57.1931,58.0194,270600.0
2010-05-20 15:00:00,95.56,95.99,95.0,95.49,168500.0,58.0558,58.3171,57.7156,58.0133,168500.0
2010-05-20 15:30:00,95.49,95.78,93.0,93.13,415200.0,58.0133,58.1895,56.5005,56.5795,415200.0
2010-05-21 09:30:00,92.08,94.32,90.79,93.94,424100.0,55.9416,57.3025,55.1579,57.0716,424100.0
2010-05-21 10:00:00,93.93,95.03,93.58,93.99,205500.0,57.0656,57.7338,56.8529,57.102,205500.0
2010-05-21 10:30:00,93.96,95.32,93.83,95.07,173300.0,57.0838,57.91,57.0048,57.7581,173300.0
2010-05-21 11:00:00,94.96,96.9,94.94,96.68,163900.0,57.6913,58.8699,57.6792,58.7363,163900.0
2010-05-21 11:30:00,96.66,97.77,96.46,96.8,108200.0,58.7241,59.3985,58.6026,58.8092,108200.0
2010-05-21 12:00:00,96.8,98.45,96.25,98.15,189200.0,58.8092,59.8116,58.475,59.6293,189200.0
2010-05-21 12:30:00,98.16,98.16,96.88,97.02,78700.0,59.6354,59.6354,58.8578,58.9428,78700.0
2010-05-21 13:00:00,97.03,97.62,96.61,96.95,121500.0,58.9489,59.3074,58.6937,58.9003,121500.0
2010-05-21 13:30:00,96.97,98.05,96.97,98.04,142100.0,58.9125,59.5686,58.9125,59.5625,142100.0
2010-05-21 14:00:00,98.02,98.2,97.15,97.78,293000.0,59.5504,59.6597,59.0218,59.4046,293000.0
2010-05-21 14:30:00,97.81,97.98,96.76,97.41,222100.0,59.4228,59.5261,58.7849,59.1798,222100.0
2010-05-21 15:00:00,97.41,97.75,96.77,97.57,196800.0,59.1798,59.3863,58.7909,59.277,196800.0
2010-05-21 15:30:00,97.57,99.29,97.17,99.16,541500.0,59.277,60.3219,59.034,60.243,541500.0
2010-05-24 09:30:00,97.68,99.57,97.38,98.18,191200.0,59.3438,60.492,59.1615,59.6476,191200.0
2010-05-24 10:00:00,98.31,99.22,98.08,99.14,122700.0,59.7265,60.2794,59.5868,60.2308,122700.0
2010-05-24 10:30:00,99.27,100.05,99.23,99.55,126400.0,60.3098,60.7837,60.2855,60.4799,126400.0
2010-05-24 11:00:00,99.6,99.69,98.78,99.13,58500.0,60.5103,60.5649,60.0121,60.2247,58500.0
2010-05-24 11:30:00,99.17,100.01,99.02,99.88,41900.0,60.249,60.7594,60.1579,60.6804,41900.0
2010-05-24 12:00:00,99.88,100.19,99.51,99.79,41100.0,60.6804,60.8687,60.4556,60.6257,41100.0
2010-05-24 12:30:00,99.82,100.16,99.37,99.67,42500.0,60.6439,60.8505,60.3705,60.5528,42500.0
2010-05-24 13:00:00,99.7,99.79,98.96,99.23,44400.0,60.571,60.6257,60.1214,60.2855,44400.0
2010-05-24 13:30:00,99.28,99.39,98.44,98.68,53500.0,60.3159,60.3827,59.8055,59.9513,53500.0
2010-05-24 14:00:00,98.68,98.96,98.5,98.72,53300.0,59.9513,60.1214,59.842,59.9756,53300.0
2010-05-24 14:30:00,98.76,99.19,98.29,98.51,66500.0,59.9999,60.2612,59.7144,59.8481,66500.0
2010-05-24 15:00:00,98.5,98.5,97.86,98.24,84900.0,59.842,59.842,59.4532,59.684,84900.0
2010-05-24 15:30:00,98.25,98.72,97.26,97.35,297300.0,59.6901,59.9756,59.0886,59.1433,297300.0
2010-05-25 09:30:00,95.26,95.69,94.11,94.39,337800.0,57.8736,58.1348,57.1749,57.345,337800.0
2010-05-25 10:00:00,94.55,96.96,94.55,96.25,165400.0,57.4422,58.9064,57.4422,58.475,165400.0
2010-05-25 10:30:00,96.22,96.39,95.12,95.48,95200.0,58.4568,58.5601,57.7885,58.0072,95200.0
2010-05-25 11:00:00,95.42,96.33,95.35,95.79,82100.0,57.9708,58.5236,57.9283,58.1956,82100.0
2010-05-25 11:30:00,95.82,96.73,95.61,96.65,62500.0,58.2138,58.7666,58.0862,58.718,62500.0
2010-05-25 12:00:00,96.68,97.14,96.29,96.29,51400.0,58.7363,59.0157,58.4993,58.4993,51400.0
2010-05-25 12:30:00,96.26,96.45,95.61,96.17,50100.0,58.4811,58.5965,58.0862,58.4264,50100.0
2010-05-25 13:00:00,96.12,96.27,95.46,95.85,58500.0,58.3961,58.4872,57.9951,58.232,58500.0
2010-05-25 13:30:00,95.85,95.99,95.46,95.63,66200.0,58.232,58.3171,57.9951,58.0984,66200.0
2010-05-25 14:00:00,95.51,96.37,95.42,96.32,61400.0,58.0255,58.5479,57.9708,58.5176,61400.0
2010-05-25 14:30:00,96.28,97.6,96.16,97.02,71600.0,58.4933,59.2952,58.4204,58.9428,71600.0
2010-05-25 15:00:00,97.05,98.47,97.04,98.0,186600.0,58.9611,59.8238,58.955,59.5382,186600.0
2010-05-25 15:30:00,97.99,99.15,97.94,99.04,461000.0,59.5321,60.2369,59.5018,60.17,461000.0
2010-05-26 09:30:00,100.49,102.65,99.01,102.37,220600.0,61.051,62.3632,60.1518,62.1931,220600.0
2010-05-26 10:00:00,102.34,103.36,102.33,102.71,236600.0,62.1749,62.7946,62.1688,62.3997,236600.0
2010-05-26 10:30:00,102.74,103.35,101.47,101.8,138100.0,62.4179,62.7885,61.6464,61.8468,138100.0
2010-05-26 11:00:00,101.77,102.0,101.0,101.13,99700.0,61.8286,61.9683,61.3608,61.4398,99700.0
2010-05-26 11:30:00,101.04,101.66,100.5,101.32,61300.0,61.3851,61.7618,61.057,61.5552,61300.0
2010-05-26 12:00:00,101.39,101.77,100.94,101.0,35200.0,61.5977,61.8286,61.3244,61.3608,35200.0
2010-05-26 12:30:00,100.93,101.44,100.68,101.22,45100.0,61.3183,61.6281,61.1664,61.4945,45100.0
2010-05-26 13:00:00,101.23,101.85,101.21,101.4,46700.0,61.5005,61.8772,61.4884,61.6038,46700.0
2010-05-26 13:30:00,101.34,101.97,101.29,101.6,42700.0,61.5674,61.9501,61.537,61.7253,42700.0
2010-05-26 14:00:00,101.6,101.98,101.15,101.47,70100.0,61.7253,61.9562,61.4519,61.6464,70100.0
2010-05-26 14:30:00,101.45,101.55,100.01,100.38,83500.0,61.6342,61.695,60.7594,60.9841,83500.0
2010-05-26 15:00:00,100.32,100.83,98.61,98.98,119200.0,60.9477,61.2575,59.9088,60.1336,119200.0
2010-05-26 15:30:00,98.93,99.78,98.34,98.91,265300.0,60.1032,60.6196,59.7448,60.0911,265300.0
2010-05-27 09:30:00,100.71,103.99,100.27,103.96,337700.0,61.1846,63.1773,60.9173,63.1591,337700.0
2010-05-27 10:00:00,103.92,104.45,103.5,103.73,254400.0,63.1348,63.4568,62.8796,63.0194,254400.0
2010-05-27 10:30:00,103.96,105.8,103.66,105.62,263600.0,63.1591,64.277,62.9768,64.1676,263600.0
2010-05-27 11:00:00,105.59,105.9,103.82,103.83,222000.0,64.1494,64.3377,63.0741,63.0801,222000.0
2010-05-27 11:30:00,103.8,103.98,103.38,103.87,75000.0,63.0619,63.1713,62.8067,63.1044,75000.0
2010-05-27 12:00:00,103.87,104.31,103.47,103.95,120300.0,63.1044,63.3717,62.8614,63.153,120300.0
2010-05-27 12:30:00,103.98,104.49,103.88,104.44,86700.0,63.1713,63.4811,63.1105,63.4507,86700.0
2010-05-27 13:00:00,104.4,105.32,103.88,105.0,123300.0,63.4264,63.9854,63.1105,63.7909,123300.0
2010-05-27 13:30:00,104.91,105.1,104.08,104.25,64000.0,63.7363,63.8517,63.232,63.3353,64000.0
2010-05-27 14:00:00,104.22,105.03,104.16,104.8,111100.0,63.3171,63.8092,63.2806,63.6694,111100.0
2010-05-27 14:30:00,104.8,104.96,104.5,104.6,126500.0,63.6694,63.7666,63.4872,63.5479,126500.0
2010-05-27 15:00:00,104.55,104.89,104.08,104.7,291800.0,63.5176,63.7241,63.232,63.6087,291800.0
2010-05-27 15:30:00,104.73,105.0,104.54,104.72,441100.0,63.6269,63.7909,63.5115,63.6208,441100.0
2010-05-28 09:30:00,104.54,105.66,103.5,105.64,104400.0,63.5115,64.1919,62.8796,64.1798,104400.0
2010-05-28 10:00:00,105.63,106.83,105.48,106.27,164800.0,64.1737,64.9027,64.0826,64.5625,164800.0
2010-05-28 10:30:00,106.3,106.64,105.3,105.68,86300.0,64.5807,64.7873,63.9732,64.2041,86300.0
2010-05-28 11:00:00,105.66,105.72,104.78,105.15,75800.0,64.1919,64.2284,63.6573,63.8821,75800.0
2010-05-28 11:30:00,105.14,105.69,104.75,105.36,52600.0,63.876,64.2101,63.6391,64.0097,52600.0
2010-05-28 12:00:00,105.45,106.35,105.27,106.18,93100.0,64.0643,64.6111,63.955,64.5078,93100.0
2010-05-28 12:30:00,106.18,106.49,105.18,106.28,258600.0,64.5078,64.6962,63.9003,64.5686,258600.0
2010-05-28 13:00:00,106.28,106.47,105.71,105.89,78300.0,64.5686,64.684,64.2223,64.3316,78300.0
2010-05-28 13:30:00,105.91,105.93,104.67,104.84,43600.0,64.3438,64.3559,63.5905,63.6937,43600.0
2010-05-28 14:00:00,104.78,104.89,104.26,104.8,114000.0,63.6573,63.7241,63.3414,63.6694,114000.0
2010-05-28 14:30:00,104.79,105.86,104.53,105.29,61300.0,63.6634,64.3134,63.5054,63.9671,61300.0
2010-05-28 15:00:00,105.3,105.84,105.01,105.64,107700.0,63.9732,64.3013,63.797,64.1798,107700.0
2010-05-28 15:30:00,105.58,105.97,104.36,104.61,214200.0,64.1433,64.3802,63.4021,63.554,214200.0
2010-06-01 09:30:00,102.42,104.07,102.39,103.0,112600.0,62.2235,63.2259,62.2053,62.5759,112600.0
2010-06-01 10:00:00,103.08,104.76,103.0,104.31,145600.0,62.6245,63.6451,62.5759,63.3717,145600.0
2010-06-01 10:30:00,104.36,104.46,102.79,102.79,113500.0,63.4021,63.4629,62.4483,62.4483,113500.0
2010-06-01 11:00:00,102.85,102.9,101.27,101.33,183300.0,62.4847,62.5151,61.5248,61.5613,183300.0
2010-06-01 11:30:00,101.34,101.52,100.21,100.29,122000.0,61.5674,61.6767,60.8809,60.9295,122000.0
2010-06-01 12:00:00,100.34,100.95,100.08,100.93,195700.0,60.9598,61.3304,60.8019,61.3183,195700.0
2010-06-01 12:30:00,100.9,101.07,100.2,100.2,50900.0,61.3001,61.4033,60.8748,60.8748,50900.0
2010-06-01 13:00:00,100.22,101.86,100.16,101.16,92600.0,60.8869,61.8833,60.8505,61.458,92600.0
2010-06-01 13:30:00,101.16,101.84,100.96,101.0,113300.0,61.458,61.8711,61.3365,61.3608,113300.0
2010-06-01 14:00:00,100.96,101.24,100.44,101.06,70500.0,61.3365,61.5066,61.0206,61.3973,70500.0
2010-06-01 14:30:00,101.09,101.52,100.83,101.2,86700.0,61.4155,61.6767,61.2575,61.4823,86700.0
2010-06-01 15:00:00,101.3,101.37,99.85,100.09,95300.0,61.5431,61.5856,60.6621,60.808,95300.0
2010-06-01 15:30:00,100.13,100.55,98.8,98.93,273500.0,60.8323,61.0874,60.0242,60.1032,273500.0
2010-06-02 09:30:00,99.92,100.92,99.04,100.23,74500.0,60.7047,61.3122,60.17,60.893,74500.0
2010-06-02 10:00:00,100.18,101.25,100.04,101.13,62700.0,60.8626,61.5127,60.7776,61.4398,62700.0
2010-06-02 10:30:00,101.08,101.55,100.86,101.07,114100.0,61.4094,61.695,61.2758,61.4033,114100.0
2010-06-02 11:00:00,101.13,102.02,101.13,101.32,60400.0,61.4398,61.9805,61.4398,61.5552,60400.0
2010-06-02 11:30:00,101.31,102.42,101.25,102.24,44100.0,61.5491,62.2235,61.5127,62.1142,44100.0
2010-06-02 12:00:00,102.27,102.69,102.21,102.62,41200.0,62.1324,62.3875,62.0959,62.345,41200.0
2010-06-02 12:30:00,102.61,102.67,102.22,102.32,86700.0,62.3389,62.3754,62.102,62.1628,86700.0
2010-06-02 13:00:00,102.35,102.58,101.94,102.07,76600.0,62.181,62.3207,61.9319,62.0109,76600.0
2010-06-02 13:30:00,102.08,102.81,102.07,102.21,80300.0,62.0169,62.4604,62.0109,62.0959,80300.0
2010-06-02 14:00:00,102.22,102.24,101.12,101.47,76000.0,62.102,62.1142,61.4337,61.6464,76000.0
2010-06-02 14:30:00,101.47,102.44,101.4,102.23,52500.0,61.6464,62.2357,61.6038,62.1081,52500.0
2010-06-02 15:00:00,102.24,103.22,102.22,103.2,124500.0,62.1142,62.7095,62.102,62.6974,124500.0
2010-06-02 15:30:00,103.17,103.56,102.81,103.52,234600.0,62.6792,62.9161,62.4604,62.8918,234600.0
2010-06-03 09:30:00,103.54,103.87,102.18,103.7,151800.0,62.9039,63.1044,62.0777,63.0011,151800.0
2010-06-03 10:00:00,103.63,103.72,101.9,102.08,79700.0,62.9586,63.0133,61.9076,62.0169,79700.0
2010-06-03 10:30:00,101.96,102.36,101.75,102.19,104000.0,61.944,62.1871,61.8165,62.0838,104000.0
2010-06-03 11:00:00,102.21,102.37,101.85,101.99,116400.0,62.0959,62.1931,61.8772,61.9623,116400.0
2010-06-03 11:30:00,102.02,102.66,101.93,102.29,65700.0,61.9805,62.3693,61.9258,62.1445,65700.0
2010-06-03 12:00:00,102.29,102.31,100.71,100.84,76400.0,62.1445,62.1567,61.1846,61.2636,76400.0
2010-06-03 12:30:00,100.85,101.28,100.57,100.78,47100.0,61.2697,61.5309,61.0996,61.2272,47100.0
2010-06-03 13:00:00,100.82,100.84,100.24,100.42,83000.0,61.2515,61.2636,60.8991,61.0084,83000.0
2010-06-03 13:30:00,100.44,100.78,100.36,100.39,83300.0,61.0206,61.2272,60.972,60.9902,83300.0
2010-06-03 14:00:00,100.38,100.74,100.2,100.29,105300.0,60.9841,61.2029,60.8748,60.9295,105300.0
2010-06-03 14:30:00,100.33,100.72,100.28,100.59,74600.0,60.9538,61.1907,60.9234,61.1117,74600.0
2010-06-03 15:00:00,100.61,101.21,100.35,101.15,113500.0,61.1239,61.4884,60.9659,61.4519,113500.0
2010-06-03 15:30:00,101.18,101.45,100.76,101.3,180800.0,61.4702,61.6342,61.215,61.5431,180800.0
2010-06-04 09:30:00,98.93,100.16,98.25,99.86,123600.0,60.1032,60.8505,59.6901,60.6682,123600.0
2010-06-04 10:00:00,99.83,99.94,98.99,99.08,72400.0,60.65,60.7168,60.1397,60.1943,72400.0
2010-06-04 10:30:00,99.08,99.33,98.31,98.41,73600.0,60.1943,60.3462,59.7265,59.7873,73600.0
2010-06-04 11:00:00,98.37,98.47,97.26,97.49,103300.0,59.763,59.8238,59.0886,59.2284,103300.0
2010-06-04 11:30:00,97.49,98.09,97.45,97.49,55200.0,59.2284,59.5929,59.2041,59.2284,55200.0
2010-06-04 12:00:00,97.45,97.47,96.76,96.94,69000.0,59.2041,59.2162,58.7849,58.8942,69000.0
2010-06-04 12:30:00,96.94,97.12,96.65,97.12,57800.0,58.8942,59.0036,58.718,59.0036,57800.0
2010-06-04 13:00:00,97.12,97.29,96.65,96.92,73400.0,59.0036,59.1069,58.718,58.8821,73400.0
2010-06-04 13:30:00,96.79,97.01,96.16,96.21,64600.0,58.8031,58.9368,58.4204,58.4507,64600.0
2010-06-04 14:00:00,96.25,96.56,95.76,95.99,75600.0,58.475,58.6634,58.1773,58.3171,75600.0
2010-06-04 14:30:00,95.99,96.19,95.22,95.36,101300.0,58.3171,58.4386,57.8493,57.9343,101300.0
2010-06-04 15:00:00,95.45,96.38,95.45,95.53,150400.0,57.989,58.554,57.989,58.0376,150400.0
2010-06-04 15:30:00,95.59,96.08,94.95,95.62,355700.0,58.0741,58.3717,57.6852,58.0923,355700.0
2010-06-07 09:30:00,96.35,96.35,93.68,95.71,197700.0,58.5358,58.5358,56.9137,58.147,197700.0
2010-06-07 10:00:00,95.65,96.42,94.96,95.96,177800.0,58.1105,58.5783,57.6913,58.2988,177800.0
2010-06-07 10:30:00,96.01,96.06,93.53,93.64,136400.0,58.3292,58.3596,56.8225,56.8894,136400.0
2010-06-07 11:00:00,93.64,94.0,93.27,93.81,69700.0,56.8894,57.1081,56.6646,56.9927,69700.0
2010-06-07 11:30:00,93.81,94.6,93.68,94.46,106700.0,56.9927,57.4726,56.9137,57.3875,106700.0
2010-06-07 12:00:00,94.45,95.11,94.34,94.48,47500.0,57.3815,57.7824,57.3146,57.3997,47500.0
2010-06-07 12:30:00,94.49,95.17,94.44,95.0,35400.0,57.4058,57.8189,57.3754,57.7156,35400.0
2010-06-07 13:00:00,95.0,95.33,94.68,95.33,56000.0,57.7156,57.9161,57.5212,57.9161,56000.0
2010-06-07 13:30:00,95.33,95.57,94.42,94.66,48900.0,57.9161,58.0619,57.3632,57.5091,48900.0
2010-06-07 14:00:00,94.66,94.87,94.36,94.54,39200.0,57.5091,57.6366,57.3268,57.4361,39200.0
2010-06-07 14:30:00,94.62,94.72,93.28,93.39,80900.0,57.4848,57.5455,56.6707,56.7375,80900.0
2010-06-07 15:00:00,93.46,93.94,92.94,92.95,122100.0,56.78,57.0716,56.4641,56.4702,122100.0
2010-06-07 15:30:00,92.95,93.47,92.24,92.35,360800.0,56.4702,56.7861,56.0388,56.1057,360800.0
2010-06-08 09:30:00,93.1,95.07,91.79,92.33,207700.0,56.5613,57.7581,55.7654,56.0935,207700.0
2010-06-08 10:00:00,92.36,92.66,91.11,91.61,137500.0,56.1117,56.294,55.3523,55.6561,137500.0
2010-06-08 10:30:00,91.71,91.79,90.28,91.09,171400.0,55.7168,55.7654,54.8481,55.3402,171400.0
2010-06-08 11:00:00,91.08,91.6,90.21,91.3,117400.0,55.3341,55.65,54.8055,55.4677,117400.0
2010-06-08 11:30:00,91.33,93.25,91.33,92.67,195300.0,55.486,56.6524,55.486,56.3001,195300.0
2010-06-08 12:00:00,92.68,92.88,92.24,92.6,77400.0,56.3061,56.4276,56.0388,56.2575,77400.0
2010-06-08 12:30:00,92.68,93.46,92.6,93.28,90900.0,56.3061,56.78,56.2575,56.6707,90900.0
2010-06-08 13:00:00,93.27,93.54,92.31,92.56,67300.0,56.6646,56.8286,56.0814,56.2332,67300.0
2010-06-08 13:30:00,92.58,92.7,91.61,92.0,79000.0,56.2454,56.3183,55.6561,55.893,79000.0
2010-06-08 14:00:00,92.0,92.96,91.61,92.62,158600.0,55.893,56.4762,55.6561,56.2697,158600.0
2010-06-08 14:30:00,92.54,93.32,92.32,92.5,119400.0,56.2211,56.695,56.0874,56.1968,119400.0
2010-06-08 15:00:00,92.5,93.29,92.24,93.29,153400.0,56.1968,56.6767,56.0388,56.6767,153400.0
2010-06-08 15:30:00,93.32,94.47,93.11,94.09,318200.0,56.695,57.3936,56.5674,57.1628,318200.0
2010-06-09 09:30:00,94.76,95.97,94.55,95.07,151400.0,57.5698,58.3049,57.4422,57.7581,151400.0
2010-06-09 10:00:00,95.08,96.04,94.59,95.81,91300.0,57.7642,58.3474,57.4665,58.2077,91300.0
2010-06-09 10:30:00,95.85,97.1,95.31,97.01,97500.0,58.232,58.9914,57.9039,58.9368,97500.0
2010-06-09 11:00:00,97.01,98.35,96.81,98.1,107900.0,58.9368,59.7508,58.8152,59.599,107900.0
2010-06-09 11:30:00,98.09,98.19,97.05,97.52,71000.0,59.5929,59.6536,58.9611,59.2466,71000.0
2010-06-09 12:00:00,97.52,98.02,97.14,97.64,62900.0,59.2466,59.5504,59.0157,59.3195,62900.0
2010-06-09 12:30:00,97.69,98.24,97.3,97.64,279200.0,59.3499,59.684,59.1129,59.3195,279200.0
2010-06-09 13:00:00,97.65,97.93,97.07,97.62,183200.0,59.3256,59.4957,58.9732,59.3074,183200.0
2010-06-09 13:30:00,97.64,97.73,97.28,97.62,60100.0,59.3195,59.3742,59.1008,59.3074,60100.0
2010-06-09 14:00:00,97.62,97.78,96.93,97.4,75900.0,59.3074,59.4046,58.8882,59.1737,75900.0
2010-06-09 14:30:00,97.5,97.61,95.8,95.83,120100.0,59.2344,59.3013,58.2016,58.2199,120100.0
2010-06-09 15:00:00,95.82,96.27,94.76,95.61,172000.0,58.2138,58.4872,57.5698,58.0862,172000.0
2010-06-09 15:30:00,95.62,95.62,94.28,94.96,307000.0,58.0923,58.0923,57.2782,57.6913,307000.0
2010-06-10 09:30:00,97.25,98.97,96.72,98.69,139600.0,59.0826,60.1275,58.7606,59.9574,139600.0
2010-06-10 10:00:00,98.8,99.1,97.34,98.09,141800.0,60.0242,60.2065,59.1372,59.5929,141800.0
2010-06-10 10:30:00,98.09,98.33,97.56,97.89,46000.0,59.5929,59.7387,59.2709,59.4714,46000.0
2010-06-10 11:00:00,97.81,98.42,97.81,98.16,126200.0,59.4228,59.7934,59.4228,59.6354,126200.0
2010-06-10 11:30:00,98.12,98.26,97.77,98.14,67100.0,59.6111,59.6962,59.3985,59.6233,67100.0
2010-06-10 12:00:00,98.19,98.19,97.59,98.04,74500.0,59.6536,59.6536,59.2891,59.5625,74500.0
2010-06-10 12:30:00,98.13,98.33,97.28,97.69,45800.0,59.6172,59.7387,59.1008,59.3499,45800.0
2010-06-10 13:00:00,97.65,97.99,97.36,97.99,67000.0,59.3256,59.5321,59.1494,59.5321,67000.0
2010-06-10 13:30:00,98.08,98.41,97.93,98.24,34700.0,59.5868,59.7873,59.4957,59.684,34700.0
2010-06-10 14:00:00,98.24,98.43,97.93,98.38,37800.0,59.684,59.7995,59.4957,59.7691,37800.0
2010-06-10 14:30:00,98.41,99.31,98.4,99.09,81400.0,59.7873,60.3341,59.7812,60.2004,81400.0
2010-06-10 15:00:00,99.11,99.91,98.88,99.84,158700.0,60.2126,60.6986,60.0728,60.6561,158700.0
2010-06-10 15:30:00,99.8,100.09,99.48,99.8,315000.0,60.6318,60.808,60.4374,60.6318,315000.0
2010-06-11 09:30:00,98.27,99.78,96.84,99.77,187300.0,59.7022,60.6196,58.8335,60.6135,187300.0
2010-06-11 10:00:00,99.81,100.18,98.83,99.14,184700.0,60.6378,60.8626,60.0425,60.2308,184700.0
2010-06-11 10:30:00,99.26,99.52,97.55,97.73,89200.0,60.3037,60.4617,59.2648,59.3742,89200.0
2010-06-11 11:00:00,97.73,97.9,97.0,97.46,120400.0,59.3742,59.4775,58.9307,59.2101,120400.0
2010-06-11 11:30:00,97.41,97.85,97.14,97.24,93000.0,59.1798,59.4471,59.0157,59.0765,93000.0
2010-06-11 12:00:00,97.35,97.45,96.5,96.8,121200.0,59.1433,59.2041,58.6269,58.8092,121200.0
2010-06-11 12:30:00,96.8,97.05,96.61,96.87,59600.0,58.8092,58.9611,58.6937,58.8517,59600.0
2010-06-11 13:00:00,96.88,97.21,96.81,97.08,67600.0,58.8578,59.0583,58.8152,58.9793,67600.0
2010-06-11 13:30:00,97.11,97.24,96.55,96.63,87400.0,58.9975,59.0765,58.6573,58.7059,87400.0
2010-06-11 14:00:00,96.56,96.84,96.19,96.41,117200.0,58.6634,58.8335,58.4386,58.5722,117200.0
2010-06-11 14:30:00,96.42,97.36,96.42,97.14,81700.0,58.5783,59.1494,58.5783,59.0157,81700.0
2010-06-11 15:00:00,97.18,97.48,96.85,97.34,103900.0,59.04,59.2223,58.8395,59.1372,103900.0
2010-06-11 15:30:00,97.33,98.49,97.22,98.24,324000.0,59.1312,59.8359,59.0643,59.684,324000.0
2010-06-14 09:30:00,100.18,100.73,98.59,98.62,288100.0,60.8626,61.1968,59.8967,59.9149,288100.0
2010-06-14 10:00:00,98.67,99.64,98.47,99.25,257100.0,59.9453,60.5346,59.8238,60.2976,257100.0
2010-06-14 10:30:00,99.26,99.38,98.8,99.25,105600.0,60.3037,60.3766,60.0242,60.2976,105600.0
2010-06-14 11:00:00,99.24,100.11,98.89,99.34,302300.0,60.2916,60.8201,60.0789,60.3523,302300.0
2010-06-14 11:30:00,99.34,99.71,99.06,99.22,89600.0,60.3523,60.5771,60.1822,60.2794,89600.0
2010-06-14 12:00:00,99.25,99.58,99.12,99.31,86100.0,60.2976,60.4981,60.2186,60.3341,86100.0
2010-06-14 12:30:00,99.36,99.54,98.85,98.88,63800.0,60.3645,60.4738,60.0546,60.0728,63800.0
2010-06-14 13:00:00,98.87,99.19,98.71,99.08,61500.0,60.0668,60.2612,59.9696,60.1943,61500.0
2010-06-14 13:30:00,99.09,99.48,98.51,98.65,65800.0,60.2004,60.4374,59.8481,59.9331,65800.0
2010-06-14 14:00:00,98.5,98.8,97.99,98.53,65300.0,59.842,60.0242,59.5321,59.8602,65300.0
2010-06-14 14:30:00,98.52,99.16,98.11,99.15,89300.0,59.8541,60.243,59.605,60.2369,89300.0
2010-06-14 15:00:00,99.17,99.35,98.62,98.81,101500.0,60.249,60.3584,59.9149,60.0303,101500.0
2010-06-14 15:30:00,98.83,98.85,97.81,98.19,268900.0,60.0425,60.0546,59.4228,59.6536,268900.0
2010-06-15 09:30:00,99.12,99.62,98.28,99.43,86700.0,60.2186,60.5224,59.7083,60.407,86700.0
2010-06-15 10:00:00,99.43,99.43,98.3,98.62,108100.0,60.407,60.407,59.7205,59.9149,108100.0
2010-06-15 10:30:00,98.56,99.47,98.56,99.42,67900.0,59.8784,60.4313,59.8784,60.4009,67900.0
2010-06-15 11:00:00,99.42,99.8,99.23,99.56,84300.0,60.4009,60.6318,60.2855,60.486,84300.0
2010-06-15 11:30:00,99.55,99.62,99.22,99.34,103800.0,60.4799,60.5224,60.2794,60.3523,103800.0
2010-06-15 12:00:00,99.35,99.63,99.2,99.42,83900.0,60.3584,60.5285,60.2673,60.4009,83900.0
2010-06-15 12:30:00,99.34,99.45,98.86,99.41,59100.0,60.3523,60.4191,60.0607,60.3948,59100.0
2010-06-15 13:00:00,99.36,99.87,98.75,99.67,63600.0,60.3645,60.6743,59.9939,60.5528,63600.0
2010-06-15 13:30:00,99.66,100.2,99.56,100.2,64100.0,60.5467,60.8748,60.486,60.8748,64100.0
2010-06-15 14:00:00,100.22,101.92,100.11,101.84,200600.0,60.8869,61.9197,60.8201,61.8711,200600.0
2010-06-15 14:30:00,101.79,101.95,100.98,101.21,174600.0,61.8408,61.938,61.3487,61.4884,174600.0
2010-06-15 15:00:00,101.23,102.22,101.13,102.02,159600.0,61.5005,62.102,61.4398,61.9805,159600.0
2010-06-15 15:30:00,102.01,102.7,101.66,102.49,346700.0,61.9744,62.3936,61.7618,62.266,346700.0
2010-06-16 09:30:00,101.93,102.21,100.58,101.18,160800.0,61.9258,62.0959,61.1056,61.4702,160800.0
2010-06-16 10:00:00,101.2,101.45,99.91,100.11,135700.0,61.4823,61.6342,60.6986,60.8201,135700.0
2010-06-16 10:30:00,100.06,101.09,99.88,101.06,99700.0,60.7897,61.4155,60.6804,61.3973,99700.0
2010-06-16 11:00:00,101.06,102.87,100.87,102.66,134600.0,61.3973,62.4969,61.2818,62.3693,134600.0
2010-06-16 11:30:00,102.69,102.85,102.11,102.36,93700.0,62.3875,62.4847,62.0352,62.1871,93700.0
2010-06-16 12:00:00,102.39,103.21,102.39,103.18,88500.0,62.2053,62.7035,62.2053,62.6852,88500.0
2010-06-16 12:30:00,103.13,103.19,102.54,102.78,86400.0,62.6549,62.6913,62.2964,62.4422,86400.0
2010-06-16 13:00:00,102.78,103.16,102.6,103.09,44900.0,62.4422,62.6731,62.3329,62.6306,44900.0
2010-06-16 13:30:00,103.06,103.43,102.84,103.34,81700.0,62.6123,62.8371,62.4787,62.7824,81700.0
2010-06-16 14:00:00,103.34,103.78,103.12,103.24,91000.0,62.7824,63.0498,62.6488,62.7217,91000.0
2010-06-16 14:30:00,103.26,103.61,102.83,103.17,73100.0,62.7338,62.9465,62.4726,62.6792,73100.0
2010-06-16 15:00:00,103.11,103.13,102.41,102.47,138500.0,62.6427,62.6549,62.2174,62.2539,138500.0
2010-06-16 15:30:00,102.5,103.0,102.36,102.83,210600.0,62.2721,62.5759,62.1871,62.4726,210600.0
2010-06-17 09:30:00,103.6,103.6,101.07,102.21,113700.0,62.9404,62.9404,61.4033,62.0959,113700.0
2010-06-17 10:00:00,102.25,102.25,99.81,100.03,183700.0,62.1202,62.1202,60.6378,60.7715,183700.0
2010-06-17 10:30:00,100.03,100.89,99.51,100.83,128700.0,60.7715,61.294,60.4556,61.2575,128700.0
2010-06-17 11:00:00,100.85,101.25,100.53,100.91,77700.0,61.2697,61.5127,61.0753,61.3061,77700.0
2010-06-17 11:30:00,100.85,101.81,100.85,101.75,53000.0,61.2697,61.8529,61.2697,61.8165,53000.0
2010-06-17 12:00:00,101.57,101.97,101.38,101.63,33500.0,61.7071,61.9501,61.5917,61.7436,33500.0
2010-06-17 12:30:00,101.63,101.75,101.2,101.59,28500.0,61.7436,61.8165,61.4823,61.7193,28500.0
2010-06-17 13:00:00,101.59,101.83,101.36,101.62,31600.0,61.7193,61.8651,61.5795,61.7375,31600.0
2010-06-17 13:30:00,101.66,102.32,101.58,102.31,40700.0,61.7618,62.1628,61.7132,62.1567,40700.0
2010-06-17 14:00:00,102.31,102.49,101.85,101.87,54300.0,62.1567,62.266,61.8772,61.8894,54300.0
2010-06-17 14:30:00,101.87,101.87,101.29,101.66,41900.0,61.8894,61.8894,61.537,61.7618,41900.0
2010-06-17 15:00:00,101.61,101.62,100.75,100.97,55000.0,61.7314,61.7375,61.2089,61.3426,55000.0
2010-06-17 15:30:00,100.98,102.1,100.96,101.84,194400.0,61.3487,62.0291,61.3365,61.8711,194400.0
2010-06-18 09:30:00,101.99,102.0,100.56,100.56,173000.0,61.9623,61.9683,61.0935,61.0935,173000.0
2010-06-18 10:00:00,100.57,101.34,100.57,100.99,53800.0,61.0996,61.5674,61.0996,61.3547,53800.0
2010-06-18 10:30:00,100.97,102.32,100.97,102.2,54700.0,61.3426,62.1628,61.3426,62.0899,54700.0
2010-06-18 11:00:00,102.21,102.35,101.7,101.81,58300.0,62.0959,62.181,61.7861,61.8529,58300.0
2010-06-18 11:30:00,101.75,101.9,101.5,101.64,29500.0,61.8165,61.9076,61.6646,61.7496,29500.0
2010-06-18 12:00:00,101.67,102.0,100.95,100.98,50900.0,61.7679,61.9683,61.3304,61.3487,50900.0
2010-06-18 12:30:00,101.0,101.2,100.85,101.07,26400.0,61.3608,61.4823,61.2697,61.4033,26400.0
2010-06-18 13:00:00,101.07,101.38,100.96,100.98,56100.0,61.4033,61.5917,61.3365,61.3487,56100.0
2010-06-18 13:30:00,100.95,101.32,100.87,100.98,29200.0,61.3304,61.5552,61.2818,61.3487,29200.0
2010-06-18 14:00:00,100.96,101.5,100.81,101.17,241300.0,61.3365,61.6646,61.2454,61.4641,241300.0
2010-06-18 14:30:00,101.17,101.21,100.88,100.97,36400.0,61.4641,61.4884,61.2879,61.3426,36400.0
2010-06-18 15:00:00,100.93,101.05,100.78,100.98,54700.0,61.3183,61.3912,61.2272,61.3487,54700.0
2010-06-18 15:30:00,101.01,101.33,100.88,101.24,197900.0,61.3669,61.5613,61.2879,61.5066,197900.0
2010-06-21 09:30:00,103.04,103.93,103.04,103.61,262800.0,62.6002,63.1409,62.6002,62.9465,262800.0
2010-06-21 10:00:00,103.72,104.72,103.72,104.47,136000.0,63.0133,63.6208,63.0133,63.4689,136000.0
2010-06-21 10:30:00,104.34,104.84,104.28,104.46,89000.0,63.39,63.6937,63.3535,63.4629,89000.0
2010-06-21 11:00:00,104.48,104.48,103.92,104.4,81600.0,63.475,63.475,63.1348,63.4264,81600.0
2010-06-21 11:30:00,104.44,104.67,104.16,104.45,97100.0,63.4507,63.5905,63.2806,63.4568,97100.0
2010-06-21 12:00:00,104.46,104.54,104.02,104.19,70900.0,63.4629,63.5115,63.1956,63.2988,70900.0
2010-06-21 12:30:00,104.21,104.33,104.06,104.32,83300.0,63.311,63.3839,63.2199,63.3778,83300.0
2010-06-21 13:00:00,104.32,104.92,104.2,104.84,94000.0,63.3778,63.7423,63.3049,63.6937,94000.0
2010-06-21 13:30:00,104.86,104.95,104.2,104.46,86100.0,63.7059,63.7606,63.3049,63.4629,86100.0
2010-06-21 14:00:00,104.46,105.47,104.39,104.7,171300.0,63.4629,64.0765,63.4203,63.6087,171300.0
2010-06-21 14:30:00,104.77,105.19,104.29,104.47,133500.0,63.6512,63.9064,63.3596,63.4689,133500.0
2010-06-21 15:00:00,104.46,104.67,103.12,103.35,174900.0,63.4629,63.5905,62.6488,62.7885,174900.0
2010-06-21 15:30:00,103.36,103.88,102.7,103.65,231400.0,62.7946,63.1105,62.3936,62.9708,231400.0
2010-06-22 09:30:00,103.77,104.19,102.77,102.77,118400.0,63.0437,63.2988,62.4361,62.4361,118400.0
2010-06-22 10:00:00,102.77,102.8,101.5,101.78,118900.0,62.4361,62.4544,61.6646,61.8347,118900.0
2010-06-22 10:30:00,101.89,101.89,101.03,101.5,72100.0,61.9015,61.9015,61.379,61.6646,72100.0
2010-06-22 11:00:00,101.55,101.58,100.96,101.11,54300.0,61.695,61.7132,61.3365,61.4276,54300.0
2010-06-22 11:30:00,101.11,102.37,101.06,101.88,64200.0,61.4276,62.1931,61.3973,61.8954,64200.0
2010-06-22 12:00:00,101.84,102.02,101.43,101.66,38500.0,61.8711,61.9805,61.6221,61.7618,38500.0
2010-06-22 12:30:00,101.66,101.69,101.26,101.51,26700.0,61.7618,61.78,61.5188,61.6707,26700.0
2010-06-22 13:00:00,101.52,101.88,100.72,100.88,50700.0,61.6767,61.8954,61.1907,61.2879,50700.0
2010-06-22 13:30:00,100.95,101.32,100.68,100.68,70800.0,61.3304,61.5552,61.1664,61.1664,70800.0
2010-06-22 14:00:00,100.73,100.76,100.0,100.1,64300.0,61.1968,61.215,60.7533,60.814,64300.0
2010-06-22 14:30:00,100.11,100.18,98.5,98.65,202500.0,60.8201,60.8626,59.842,59.9331,202500.0
2010-06-22 15:00:00,98.69,99.0,97.89,97.99,183500.0,59.9574,60.1457,59.4714,59.5321,183500.0
2010-06-22 15:30:00,97.91,98.14,97.33,97.87,398500.0,59.4835,59.6233,59.1312,59.4592,398500.0
2010-06-23 09:30:00,97.91,97.91,96.35,97.56,133600.0,59.4835,59.4835,58.5358,59.2709,133600.0
2010-06-23 10:00:00,97.42,97.43,95.05,95.05,219200.0,59.1858,59.1919,57.746,57.746,219200.0
2010-06-23 10:30:00,95.06,96.6,95.06,96.52,137500.0,57.7521,58.6877,57.7521,58.6391,137500.0
2010-06-23 11:00:00,96.6,96.82,96.24,96.52,105000.0,58.6877,58.8213,58.469,58.6391,105000.0
2010-06-23 11:30:00,96.57,96.57,96.06,96.39,46500.0,58.6694,58.6694,58.3596,58.5601,46500.0
2010-06-23 12:00:00,96.35,96.68,96.19,96.37,94800.0,58.5358,58.7363,58.4386,58.5479,94800.0
2010-06-23 12:30:00,96.37,97.3,96.32,97.2,81900.0,58.5479,59.1129,58.5176,59.0522,81900.0
2010-06-23 13:00:00,97.22,98.24,97.2,98.19,102800.0,59.0643,59.684,59.0522,59.6536,102800.0
2010-06-23 13:30:00,98.17,98.7,98.13,98.49,81100.0,59.6415,59.9635,59.6172,59.8359,81100.0
2010-06-23 14:00:00,98.5,98.5,97.41,97.98,74700.0,59.842,59.842,59.1798,59.5261,74700.0
2010-06-23 14:30:00,98.05,98.95,97.66,97.94,127000.0,59.5686,60.1154,59.3317,59.5018,127000.0
2010-06-23 15:00:00,98.02,98.37,97.08,98.0,193200.0,59.5504,59.763,58.9793,59.5382,193200.0
2010-06-23 15:30:00,98.06,98.32,97.47,97.69,153800.0,59.5747,59.7326,59.2162,59.3499,153800.0
2010-06-24 09:30:00,96.95,97.59,94.37,94.37,149200.0,58.9003,59.2891,57.3329,57.3329,149200.0
2010-06-24 10:00:00,94.49,95.94,94.49,95.33,134700.0,57.4058,58.2867,57.4058,57.9161,134700.0
2010-06-24 10:30:00,95.37,95.5,93.76,94.05,132500.0,57.9404,58.0194,56.9623,57.1385,132500.0
2010-06-24 11:00:00,94.07,94.25,93.3,93.87,75700.0,57.1506,57.26,56.6828,57.0291,75700.0
2010-06-24 11:30:00,93.8,94.5,93.5,94.11,116200.0,56.9866,57.4118,56.8043,57.1749,116200.0
2010-06-24 12:00:00,94.11,94.8,94.11,94.37,64000.0,57.1749,57.5941,57.1749,57.3329,64000.0
2010-06-24 12:30:00,94.37,94.73,94.0,94.56,40300.0,57.3329,57.5516,57.1081,57.4483,40300.0
2010-06-24 13:00:00,94.59,95.29,94.34,94.67,62200.0,57.4665,57.8918,57.3146,57.5151,62200.0
2010-06-24 13:30:00,94.66,95.98,94.63,95.87,119100.0,57.5091,58.311,57.4908,58.2442,119100.0
2010-06-24 14:00:00,95.92,95.92,95.22,95.33,54500.0,58.2745,58.2745,57.8493,57.9161,54500.0
2010-06-24 14:30:00,95.42,95.42,94.37,94.54,92500.0,57.9708,57.9708,57.3329,57.4361,92500.0
2010-06-24 15:00:00,94.57,94.81,93.76,94.38,142600.0,57.4544,57.6002,56.9623,57.3389,142600.0
2010-06-24 15:30:00,94.35,94.45,93.84,94.24,297400.0,57.3207,57.3815,57.0109,57.2539,297400.0
2010-06-25 09:30:00,94.64,94.74,93.75,94.66,122900.0,57.4969,57.5577,56.9562,57.5091,122900.0
2010-06-25 10:00:00,94.6,95.04,94.02,94.25,94400.0,57.4726,57.7399,57.1202,57.26,94400.0
2010-06-25 10:30:00,94.24,94.5,93.47,93.65,94000.0,57.2539,57.4118,56.7861,56.8954,94000.0
2010-06-25 11:00:00,93.68,94.79,93.68,94.72,61600.0,56.9137,57.588,56.9137,57.5455,61600.0
2010-06-25 11:30:00,94.75,94.97,93.89,94.21,58100.0,57.5637,57.6974,57.0413,57.2357,58100.0
2010-06-25 12:00:00,94.12,94.85,93.9,94.8,43800.0,57.181,57.6245,57.0473,57.5941,43800.0
2010-06-25 12:30:00,94.75,95.43,94.7,95.42,90000.0,57.5637,57.9769,57.5334,57.9708,90000.0
2010-06-25 13:00:00,95.42,95.75,94.94,95.75,105600.0,57.9708,58.1713,57.6792,58.1713,105600.0
2010-06-25 13:30:00,95.75,96.36,95.53,95.98,58200.0,58.1713,58.5419,58.0376,58.311,58200.0
2010-06-25 14:00:00,95.91,96.42,95.78,96.07,69200.0,58.2685,58.5783,58.1895,58.3657,69200.0
2010-06-25 14:30:00,95.99,96.67,95.74,96.36,75400.0,58.3171,58.7302,58.1652,58.5419,75400.0
2010-06-25 15:00:00,96.29,96.44,95.65,96.32,139600.0,58.4993,58.5905,58.1105,58.5176,139600.0
2010-06-25 15:30:00,96.24,96.74,95.72,96.6,263700.0,58.469,58.7727,58.153,58.6877,263700.0
2010-06-28 09:30:00,96.58,97.39,95.14,95.66,85200.0,58.6755,59.1676,57.8007,58.1166,85200.0
2010-06-28 10:00:00,95.64,96.17,95.08,96.13,53800.0,58.1044,58.4264,57.7642,58.4021,53800.0
2010-06-28 10:30:00,96.23,96.51,95.82,96.5,54300.0,58.4629,58.633,58.2138,58.6269,54300.0
2010-06-28 11:00:00,96.5,97.63,96.47,97.21,75600.0,58.6269,59.3134,58.6087,59.0583,75600.0
2010-06-28 11:30:00,97.19,97.29,96.0,96.0,42400.0,59.0461,59.1069,58.3231,58.3231,42400.0
2010-06-28 12:00:00,96.0,96.2,95.5,96.14,41600.0,58.3231,58.4447,58.0194,58.4082,41600.0
2010-06-28 12:30:00,96.12,96.13,95.52,95.95,42800.0,58.3961,58.4021,58.0315,58.2928,42800.0
2010-06-28 13:00:00,95.93,95.93,95.0,95.4,76900.0,58.2806,58.2806,57.7156,57.9586,76900.0
2010-06-28 13:30:00,95.35,96.19,95.18,95.91,56700.0,57.9283,58.4386,57.825,58.2685,56700.0
2010-06-28 14:00:00,95.9,96.19,95.73,95.75,31800.0,58.2624,58.4386,58.1591,58.1713,31800.0
2010-06-28 14:30:00,95.75,96.19,95.71,96.18,52000.0,58.1713,58.4386,58.147,58.4325,52000.0
2010-06-28 15:00:00,96.18,96.48,95.49,95.63,87700.0,58.4325,58.6148,58.0133,58.0984,87700.0
2010-06-28 15:30:00,95.56,96.05,95.41,95.54,139800.0,58.0558,58.3535,57.9647,58.0437,139800.0
2010-06-29 09:30:00,94.03,94.03,90.82,91.65,379100.0,57.1263,57.1263,55.1761,55.6804,379100.0
2010-06-29 10:00:00,91.5,91.7,89.29,89.32,233800.0,55.5892,55.7108,54.2466,54.2648,233800.0
2010-06-29 10:30:00,89.32,90.36,89.25,90.05,155300.0,54.2648,54.8967,54.2223,54.7083,155300.0
2010-06-29 11:00:00,90.06,90.56,89.67,90.36,151200.0,54.7144,55.0182,54.4775,54.8967,151200.0
2010-06-29 11:30:00,90.35,90.77,89.96,90.39,140000.0,54.8906,55.1458,54.6536,54.9149,140000.0
2010-06-29 12:00:00,90.51,90.91,90.17,90.5,83300.0,54.9878,55.2308,54.7812,54.9817,83300.0
2010-06-29 12:30:00,90.39,90.64,90.27,90.44,45300.0,54.9149,55.0668,54.842,54.9453,45300.0
2010-06-29 13:00:00,90.49,90.65,90.22,90.42,44200.0,54.9756,55.0728,54.8116,54.9331,44200.0
2010-06-29 13:30:00,90.38,90.39,89.76,90.25,103300.0,54.9088,54.9149,54.5321,54.8298,103300.0
2010-06-29 14:00:00,90.23,91.81,90.23,90.91,80300.0,54.8177,55.7776,54.8177,55.2308,80300.0
2010-06-29 14:30:00,90.91,91.06,90.26,90.26,87300.0,55.2308,55.3219,54.8359,54.8359,87300.0
2010-06-29 15:00:00,90.28,90.81,89.5,89.66,148200.0,54.8481,55.1701,54.3742,54.4714,148200.0
2010-06-29 15:30:00,89.66,90.16,89.02,89.91,378600.0,54.4714,54.7752,54.0826,54.6233,378600.0
2010-06-30 09:30:00,89.87,90.82,89.12,90.09,186800.0,54.599,55.1761,54.1433,54.7326,186800.0
2010-06-30 10:00:00,90.12,90.39,89.48,89.58,150400.0,54.7509,54.9149,54.362,54.4228,150400.0
2010-06-30 10:30:00,89.58,90.04,89.42,89.83,92600.0,54.4228,54.7023,54.3256,54.5747,92600.0
2010-06-30 11:00:00,89.83,90.21,89.63,89.82,94500.0,54.5747,54.8055,54.4532,54.5686,94500.0
2010-06-30 11:30:00,89.85,90.43,89.79,89.79,110700.0,54.5868,54.9392,54.5504,54.5504,110700.0
2010-06-30 12:00:00,89.7,90.82,89.65,90.61,84300.0,54.4957,55.1761,54.4653,55.0485,84300.0
2010-06-30 12:30:00,90.6,90.64,90.04,90.6,58100.0,55.0425,55.0668,54.7023,55.0425,58100.0
2010-06-30 13:00:00,90.57,90.63,90.11,90.46,33900.0,55.0242,55.0607,54.7448,54.9574,33900.0
2010-06-30 13:30:00,90.48,90.66,89.92,90.53,64600.0,54.9696,55.0789,54.6293,54.9999,64600.0
2010-06-30 14:00:00,90.5,90.77,90.01,90.05,113400.0,54.9817,55.1458,54.684,54.7083,113400.0
2010-06-30 14:30:00,90.04,90.22,89.39,89.41,121200.0,54.7023,54.8116,54.3074,54.3195,121200.0
2010-06-30 15:00:00,89.41,89.73,88.75,88.81,131100.0,54.3195,54.5139,53.9185,53.955,131100.0
2010-06-30 15:30:00,88.82,88.97,87.58,87.85,354900.0,53.9611,54.0522,53.2077,53.3718,354900.0
2010-07-01 09:30:00,88.23,88.23,86.52,86.76,350600.0,53.6026,53.6026,52.5637,52.7095,350600.0
2010-07-01 10:00:00,86.67,86.76,83.85,84.52,312500.0,52.6549,52.7095,50.9416,51.3487,312500.0
2010-07-01 10:30:00,84.53,84.57,82.49,82.6,355700.0,51.3547,51.379,50.1154,50.1822,355700.0
2010-07-01 11:00:00,82.59,84.38,82.07,84.33,265800.0,50.1761,51.2636,49.8602,51.2332,265800.0
2010-07-01 11:30:00,84.36,85.8,84.2,85.02,206800.0,51.2515,52.1263,51.1543,51.6524,206800.0
2010-07-01 12:00:00,84.96,85.05,83.95,84.02,124800.0,51.616,51.6707,51.0024,51.0449,124800.0
2010-07-01 12:30:00,83.99,86.07,83.92,85.44,165100.0,51.0267,52.2903,50.9842,51.9076,165100.0
2010-07-01 13:00:00,85.44,85.88,84.86,85.23,89300.0,51.9076,52.1749,51.5552,51.78,89300.0
2010-07-01 13:30:00,85.26,85.7,84.75,85.06,169900.0,51.7982,52.0656,51.4884,51.6767,169900.0
2010-07-01 14:00:00,85.12,85.72,84.89,85.34,129700.0,51.7132,52.0777,51.5735,51.8468,129700.0
2010-07-01 14:30:00,85.28,85.46,84.33,84.91,144100.0,51.8104,51.9198,51.2332,51.5856,144100.0
2010-07-01 15:00:00,84.95,85.49,84.71,85.12,129400.0,51.6099,51.938,51.4641,51.7132,129400.0
2010-07-01 15:30:00,85.08,85.54,84.8,85.28,289900.0,51.6889,51.9684,51.5188,51.8104,289900.0
2010-07-02 09:30:00,86.63,86.88,85.2,85.89,129000.0,52.6306,52.7824,51.7618,52.181,129000.0
2010-07-02 10:00:00,85.88,86.0,84.96,85.02,68000.0,52.1749,52.2478,51.616,51.6524,68000.0
2010-07-02 10:30:00,85.08,85.49,84.73,84.78,44700.0,51.6889,51.938,51.4763,51.5066,44700.0
2010-07-02 11:00:00,84.75,84.84,84.25,84.5,56700.0,51.4884,51.5431,51.1846,51.3365,56700.0
2010-07-02 11:30:00,84.42,84.49,83.68,84.16,57200.0,51.2879,51.3304,50.8383,51.13,57200.0
2010-07-02 12:00:00,84.13,84.7,84.03,84.59,48100.0,51.1117,51.458,51.051,51.3912,48100.0
2010-07-02 12:30:00,84.56,84.64,83.72,83.73,45900.0,51.373,51.4216,50.8626,50.8687,45900.0
2010-07-02 13:00:00,83.79,84.17,83.5,84.0,88800.0,50.9052,51.136,50.729,51.0328,88800.0
2010-07-02 13:30:00,84.06,84.85,83.96,84.78,92700.0,51.0692,51.5492,51.0085,51.5066,92700.0
2010-07-02 14:00:00,84.7,84.7,84.17,84.34,64700.0,51.458,51.458,51.136,51.2393,64700.0
2010-07-02 14:30:00,84.31,84.31,83.89,84.3,58800.0,51.2211,51.2211,50.9659,51.215,58800.0
2010-07-02 15:00:00,84.27,84.55,84.1,84.36,99700.0,51.1968,51.3669,51.0935,51.2515,99700.0
2010-07-02 15:30:00,84.35,85.14,84.06,84.11,308400.0,51.2454,51.7253,51.0692,51.0996,308400.0
2010-07-06 09:30:00,85.64,86.12,84.85,85.58,297000.0,52.0291,52.3207,51.5492,51.9927,297000.0
2010-07-06 10:00:00,85.59,86.52,85.33,85.85,243200.0,51.9987,52.5637,51.8408,52.1567,243200.0
2010-07-06 10:30:00,85.85,86.18,84.52,84.59,139600.0,52.1567,52.3572,51.3487,51.3912,139600.0
2010-07-06 11:00:00,84.59,84.79,83.63,83.75,127200.0,51.3912,51.5127,50.808,50.8809,127200.0
2010-07-06 11:30:00,83.79,84.22,83.68,84.17,106800.0,50.9052,51.1664,50.8383,51.136,106800.0
2010-07-06 12:00:00,84.16,84.79,83.23,83.43,156000.0,51.13,51.5127,50.565,50.6865,156000.0
2010-07-06 12:30:00,83.39,83.58,82.63,82.98,134500.0,50.6622,50.7776,50.2004,50.4131,134500.0
2010-07-06 13:00:00,82.99,83.36,82.73,83.26,59700.0,50.4191,50.6439,50.2612,50.5832,59700.0
2010-07-06 13:30:00,83.21,83.42,82.35,82.46,91100.0,50.5528,50.6804,50.0303,50.0972,91100.0
2010-07-06 14:00:00,82.45,83.19,82.07,82.99,159100.0,50.0911,50.5407,49.8602,50.4191,159100.0
2010-07-06 14:30:00,82.98,83.42,82.53,82.56,165900.0,50.4131,50.6804,50.1397,50.1579,165900.0
2010-07-06 15:00:00,82.59,82.97,82.02,82.67,154200.0,50.1761,50.407,49.8298,50.2247,154200.0
2010-07-06 15:30:00,82.65,83.47,82.44,83.42,322900.0,50.2126,50.7108,50.085,50.6804,322900.0
2010-07-07 09:30:00,83.56,85.44,83.56,85.4,192900.0,50.7654,51.9076,50.7654,51.8833,192900.0
2010-07-07 10:00:00,85.43,86.69,85.27,85.69,217500.0,51.9015,52.667,51.8043,52.0595,217500.0
2010-07-07 10:30:00,85.67,87.72,85.66,87.37,208900.0,52.0473,53.2928,52.0413,53.0801,208900.0
2010-07-07 11:00:00,87.43,87.81,86.9,87.42,239500.0,53.1166,53.3475,52.7946,53.1105,239500.0
2010-07-07 11:30:00,87.43,87.84,86.81,87.29,136400.0,53.1166,53.3657,52.7399,53.0315,136400.0
2010-07-07 12:00:00,87.27,87.59,87.09,87.55,98000.0,53.0194,53.2138,52.91,53.1895,98000.0
2010-07-07 12:30:00,87.58,88.15,87.28,87.98,164100.0,53.2077,53.554,53.0255,53.4507,164100.0
2010-07-07 13:00:00,87.96,88.8,87.73,88.75,114500.0,53.4386,53.9489,53.2989,53.9185,114500.0
2010-07-07 13:30:00,88.71,88.83,87.99,88.72,135700.0,53.8942,53.9671,53.4568,53.9003,135700.0
2010-07-07 14:00:00,88.68,89.34,88.68,89.14,157900.0,53.876,54.277,53.876,54.1555,157900.0
2010-07-07 14:30:00,89.14,89.24,88.54,88.86,174600.0,54.1555,54.2162,53.791,53.9854,174600.0
2010-07-07 15:00:00,88.83,89.92,88.49,89.82,267900.0,53.9671,54.6293,53.7606,54.5686,267900.0
2010-07-07 15:30:00,89.82,90.39,89.72,90.18,614700.0,54.5686,54.9149,54.5078,54.7873,614700.0
2010-07-08 09:30:00,90.91,92.4,89.87,90.07,210700.0,55.2308,56.136,54.599,54.7205,210700.0
2010-07-08 10:00:00,90.09,90.79,89.59,89.77,104300.0,54.7326,55.1579,54.4289,54.5382,104300.0
2010-07-08 10:30:00,89.8,90.06,89.15,89.47,150800.0,54.5564,54.7144,54.1615,54.356,150800.0
2010-07-08 11:00:00,89.44,89.97,88.85,89.4,84500.0,54.3377,54.6597,53.9793,54.3134,84500.0
2010-07-08 11:30:00,89.39,89.76,88.75,89.13,56000.0,54.3074,54.5321,53.9185,54.1494,56000.0
2010-07-08 12:00:00,89.16,89.66,89.04,89.46,47100.0,54.1676,54.4714,54.0947,54.3499,47100.0
2010-07-08 12:30:00,89.36,89.36,88.76,88.89,39100.0,54.2891,54.2891,53.9246,54.0036,39100.0
2010-07-08 13:00:00,88.89,89.75,88.89,89.26,40600.0,54.0036,54.5261,54.0036,54.2284,40600.0
2010-07-08 13:30:00,89.28,89.67,89.1,89.25,45400.0,54.2405,54.4775,54.1312,54.2223,45400.0
2010-07-08 14:00:00,89.15,89.43,88.45,88.78,84600.0,54.1615,54.3317,53.7363,53.9368,84600.0
2010-07-08 14:30:00,88.82,89.37,88.68,89.33,53400.0,53.9611,54.2952,53.876,54.2709,53400.0
2010-07-08 15:00:00,89.26,89.69,88.78,89.67,86800.0,54.2284,54.4896,53.9368,54.4775,86800.0
2010-07-08 15:30:00,89.7,90.49,89.69,90.26,318800.0,54.4957,54.9756,54.4896,54.8359,318800.0
2010-07-09 09:30:00,90.65,91.02,90.04,90.3,69500.0,55.0728,55.2976,54.7023,54.8602,69500.0
2010-07-09 10:00:00,90.26,91.64,90.12,91.58,91200.0,54.8359,55.6743,54.7509,55.6379,91200.0
2010-07-09 10:30:00,91.57,92.14,91.44,91.5,154300.0,55.6318,55.9781,55.5528,55.5892,154300.0
2010-07-09 11:00:00,91.52,91.67,90.97,91.21,87100.0,55.6014,55.6925,55.2673,55.4131,87100.0
2010-07-09 11:30:00,91.24,91.51,91.11,91.22,34500.0,55.4313,55.5953,55.3523,55.4191,34500.0
2010-07-09 12:00:00,91.21,91.85,91.21,91.48,30600.0,55.4131,55.8019,55.4131,55.5771,30600.0
2010-07-09 12:30:00,91.35,91.5,91.09,91.36,22900.0,55.4981,55.5892,55.3402,55.5042,22900.0
2010-07-09 13:00:00,91.44,91.99,91.33,91.74,57700.0,55.5528,55.8869,55.486,55.7351,57700.0
2010-07-09 13:30:00,91.75,92.07,91.74,91.99,31200.0,55.7411,55.9355,55.7351,55.8869,31200.0
2010-07-09 14:00:00,92.01,92.16,91.89,92.01,54600.0,55.8991,55.9902,55.8262,55.8991,54600.0
2010-07-09 14:30:00,91.99,92.55,91.89,92.44,51600.0,55.8869,56.2272,55.8262,56.1603,51600.0
2010-07-09 15:00:00,92.51,92.62,92.06,92.09,69400.0,56.2029,56.2697,55.9295,55.9477,69400.0
2010-07-09 15:30:00,92.16,92.54,92.02,92.36,184500.0,55.9902,56.2211,55.9052,56.1117,184500.0
2010-07-12 09:30:00,91.76,92.77,91.29,92.35,37800.0,55.7472,56.3608,55.4617,56.1057,37800.0
2010-07-12 10:00:00,92.26,92.34,90.19,90.37,88300.0,56.051,56.0996,54.7934,54.9027,88300.0
2010-07-12 10:30:00,90.39,90.51,89.95,90.14,67900.0,54.9149,54.9878,54.6476,54.763,67900.0
2010-07-12 11:00:00,90.12,90.12,88.85,89.31,136100.0,54.7509,54.7509,53.9793,54.2588,136100.0
2010-07-12 11:30:00,89.24,89.76,89.19,89.71,29000.0,54.2162,54.5321,54.1858,54.5018,29000.0
2010-07-12 12:00:00,89.72,90.41,89.72,90.07,29300.0,54.5078,54.927,54.5078,54.7205,29300.0
2010-07-12 12:30:00,90.0,90.61,89.91,90.04,28700.0,54.678,55.0485,54.6233,54.7023,28700.0
2010-07-12 13:00:00,89.96,90.83,89.91,90.77,36900.0,54.6536,55.1822,54.6233,55.1458,36900.0
2010-07-12 13:30:00,90.77,91.33,90.6,91.15,42100.0,55.1458,55.486,55.0425,55.3766,42100.0
2010-07-12 14:00:00,91.19,91.2,90.66,90.86,37200.0,55.4009,55.407,55.0789,55.2004,37200.0
2010-07-12 14:30:00,90.88,91.11,90.67,90.8,45200.0,55.2126,55.3523,55.085,55.164,45200.0
2010-07-12 15:00:00,90.87,90.95,90.44,90.72,95600.0,55.2065,55.2551,54.9453,55.1154,95600.0
2010-07-12 15:30:00,90.78,91.0,90.43,90.66,106400.0,55.1518,55.2855,54.9392,55.0789,106400.0
2010-07-13 09:30:00,92.21,92.74,91.49,91.64,89900.0,56.0206,56.3426,55.5832,55.6743,89900.0
2010-07-13 10:00:00,91.66,92.59,91.63,92.28,91700.0,55.6865,56.2515,55.6682,56.0631,91700.0
2010-07-13 10:30:00,92.28,92.42,91.92,92.23,69200.0,56.0631,56.1482,55.8444,56.0327,69200.0
2010-07-13 11:00:00,92.22,93.13,92.13,92.8,68600.0,56.0267,56.5795,55.972,56.379,68600.0
2010-07-13 11:30:00,92.86,93.66,92.76,92.95,87300.0,56.4155,56.9015,56.3547,56.4702,87300.0
2010-07-13 12:00:00,92.97,93.9,92.88,93.84,64200.0,56.4823,57.0473,56.4276,57.0109,64200.0
2010-07-13 12:30:00,93.81,94.0,93.45,93.73,78500.0,56.9927,57.1081,56.7739,56.944,78500.0
2010-07-13 13:00:00,93.73,94.07,93.44,93.54,51600.0,56.944,57.1506,56.7679,56.8286,51600.0
2010-07-13 13:30:00,93.58,93.76,93.18,93.54,65800.0,56.8529,56.9623,56.6099,56.8286,65800.0
2010-07-13 14:00:00,93.57,94.0,93.45,93.78,104200.0,56.8468,57.1081,56.7739,56.9744,104200.0
2010-07-13 14:30:00,93.81,94.21,93.81,94.01,79600.0,56.9927,57.2357,56.9927,57.1142,79600.0
2010-07-13 15:00:00,93.99,94.8,93.99,94.76,153800.0,57.102,57.5941,57.102,57.5698,153800.0
2010-07-13 15:30:00,94.77,95.09,94.53,94.61,321300.0,57.5759,57.7703,57.4301,57.4787,321300.0
2010-07-14 09:30:00,94.45,94.89,93.51,94.27,225500.0,57.3815,57.6488,56.8104,57.2721,225500.0
2010-07-14 10:00:00,94.27,95.0,93.48,94.68,149000.0,57.2721,57.7156,56.7922,57.5212,149000.0
2010-07-14 10:30:00,94.72,95.48,94.58,95.02,253600.0,57.5455,58.0072,57.4605,57.7278,253600.0
2010-07-14 11:00:00,95.03,95.77,94.77,95.71,207700.0,57.7338,58.1834,57.5759,58.147,207700.0
2010-07-14 11:30:00,95.71,96.9,95.7,96.0,172900.0,58.147,58.8699,58.1409,58.3231,172900.0
2010-07-14 12:00:00,95.99,96.5,95.81,96.38,70600.0,58.3171,58.6269,58.2077,58.554,70600.0
2010-07-14 12:30:00,96.42,96.8,96.25,96.45,91700.0,58.5783,58.8092,58.475,58.5965,91700.0
2010-07-14 13:00:00,96.42,96.75,96.29,96.49,98200.0,58.5783,58.7788,58.4993,58.6208,98200.0
2010-07-14 13:30:00,96.49,96.59,95.49,95.66,102600.0,58.6208,58.6816,58.0133,58.1166,102600.0
2010-07-14 14:00:00,95.66,95.81,95.01,95.18,146400.0,58.1166,58.2077,57.7217,57.825,146400.0
2010-07-14 14:30:00,95.14,95.5,94.92,95.44,84200.0,57.8007,58.0194,57.667,57.9829,84200.0
2010-07-14 15:00:00,95.46,96.01,95.11,95.65,127800.0,57.9951,58.3292,57.7824,58.1105,127800.0
2010-07-14 15:30:00,95.66,95.81,95.16,95.69,235300.0,58.1166,58.2077,57.8128,58.1348,235300.0
2010-07-15 09:30:00,96.56,96.56,93.4,93.97,128600.0,58.6634,58.6634,56.7436,57.0899,128600.0
2010-07-15 10:00:00,93.96,93.96,91.54,92.5,183100.0,57.0838,57.0838,55.6136,56.1968,183100.0
2010-07-15 10:30:00,92.5,93.18,92.46,92.87,107700.0,56.1968,56.6099,56.1725,56.4216,107700.0
2010-07-15 11:00:00,92.93,93.39,92.59,93.33,42000.0,56.458,56.7375,56.2515,56.701,42000.0
2010-07-15 11:30:00,93.28,93.29,92.37,92.53,64400.0,56.6707,56.6767,56.1178,56.215,64400.0
2010-07-15 12:00:00,92.51,93.0,92.29,92.78,33400.0,56.2029,56.5005,56.0692,56.3669,33400.0
2010-07-15 12:30:00,92.74,93.5,92.64,93.23,42300.0,56.3426,56.8043,56.2818,56.6403,42300.0
2010-07-15 13:00:00,93.22,94.34,93.22,93.92,59400.0,56.6342,57.3146,56.6342,57.0595,59400.0
2010-07-15 13:30:00,93.92,94.13,93.59,93.72,55900.0,57.0595,57.1871,56.859,56.938,55900.0
2010-07-15 14:00:00,93.62,93.9,93.25,93.85,72000.0,56.8772,57.0473,56.6524,57.017,72000.0
2010-07-15 14:30:00,93.89,94.04,93.04,93.13,117400.0,57.0413,57.1324,56.5249,56.5795,117400.0
2010-07-15 15:00:00,93.13,93.47,92.78,93.41,135800.0,56.5795,56.7861,56.3669,56.7496,135800.0
2010-07-15 15:30:00,93.42,94.63,93.22,94.35,282900.0,56.7557,57.4908,56.6342,57.3207,282900.0
2010-07-16 09:30:00,93.96,94.28,92.63,92.75,213300.0,57.0838,57.2782,56.2758,56.3487,213300.0
2010-07-16 10:00:00,92.74,92.84,92.01,92.07,157600.0,56.3426,56.4033,55.8991,55.9355,157600.0
2010-07-16 10:30:00,92.09,92.73,91.61,92.29,128700.0,55.9477,56.3365,55.6561,56.0692,128700.0
2010-07-16 11:00:00,92.31,92.5,91.95,92.09,147300.0,56.0814,56.1968,55.8626,55.9477,147300.0
2010-07-16 11:30:00,92.13,92.2,91.8,91.85,146200.0,55.972,56.0145,55.7715,55.8019,146200.0
2010-07-16 12:00:00,91.79,92.69,91.77,92.32,99700.0,55.7654,56.3122,55.7533,56.0874,99700.0
2010-07-16 12:30:00,92.25,92.29,91.81,92.03,40600.0,56.0449,56.0692,55.7776,55.9112,40600.0
2010-07-16 13:00:00,91.99,92.18,91.36,91.5,103800.0,55.8869,56.0024,55.5042,55.5892,103800.0
2010-07-16 13:30:00,91.49,91.8,90.96,91.06,163900.0,55.5832,55.7715,55.2612,55.3219,163900.0
2010-07-16 14:00:00,91.02,91.04,90.02,90.12,207800.0,55.2976,55.3098,54.6901,54.7509,207800.0
2010-07-16 14:30:00,90.1,90.25,89.82,89.88,162000.0,54.7387,54.8298,54.5686,54.605,162000.0
2010-07-16 15:00:00,89.93,90.35,89.87,90.07,173800.0,54.6354,54.8906,54.599,54.7205,173800.0
2010-07-16 15:30:00,90.08,90.8,90.03,90.42,299200.0,54.7266,55.164,54.6962,54.9331,299200.0
2010-07-19 09:30:00,90.11,90.4,87.45,89.39,421400.0,54.7448,54.921,53.1287,54.3074,421400.0
2010-07-19 10:00:00,89.31,90.12,88.61,88.73,251600.0,54.2588,54.7509,53.8335,53.9064,251600.0
2010-07-19 10:30:00,88.69,88.97,87.83,88.58,171600.0,53.8821,54.0522,53.3596,53.8153,171600.0
2010-07-19 11:00:00,88.6,89.14,88.58,88.69,101900.0,53.8274,54.1555,53.8153,53.8821,101900.0
2010-07-19 11:30:00,88.75,88.75,88.39,88.55,142300.0,53.9185,53.9185,53.6998,53.797,142300.0
2010-07-19 12:00:00,88.55,88.7,88.25,88.7,84100.0,53.797,53.8882,53.6148,53.8882,84100.0
2010-07-19 12:30:00,88.72,89.84,88.72,89.41,151000.0,53.9003,54.5807,53.9003,54.3195,151000.0
2010-07-19 13:00:00,89.41,89.53,88.98,89.05,57000.0,54.3195,54.3924,54.0583,54.1008,57000.0
2010-07-19 13:30:00,89.05,89.32,88.72,88.9,79700.0,54.1008,54.2648,53.9003,54.0097,79700.0
2010-07-19 14:00:00,88.88,89.16,88.76,88.79,134000.0,53.9975,54.1676,53.9246,53.9428,134000.0
2010-07-19 14:30:00,88.79,89.4,88.79,89.01,158600.0,53.9428,54.3134,53.9428,54.0765,158600.0
2010-07-19 15:00:00,89.01,90.56,88.92,90.25,270900.0,54.0765,55.0182,54.0218,54.8298,270900.0
2010-07-19 15:30:00,90.25,91.9,90.12,91.29,557600.0,54.8298,55.8323,54.7509,55.4617,557600.0
2010-07-20 09:30:00,90.54,91.26,89.22,91.11,858800.0,55.006,55.4434,54.2041,55.3523,858800.0
2010-07-20 10:00:00,91.11,91.11,87.23,88.59,797500.0,55.3523,55.3523,52.9951,53.8213,797500.0
2010-07-20 10:30:00,88.53,89.33,86.99,87.37,489400.0,53.7849,54.2709,52.8493,53.0801,489400.0
2010-07-20 11:00:00,87.38,88.06,86.52,87.69,436600.0,53.0862,53.4993,52.5637,53.2745,436600.0
2010-07-20 11:30:00,87.7,87.79,86.1,86.65,353500.0,53.2806,53.3353,52.3086,52.6427,353500.0
2010-07-20 12:00:00,86.65,86.65,85.8,85.95,415400.0,52.6427,52.6427,52.1263,52.2174,415400.0
2010-07-20 12:30:00,85.92,86.88,85.78,86.75,386300.0,52.1992,52.7824,52.1142,52.7035,386300.0
2010-07-20 13:00:00,86.76,87.27,86.25,86.9,314200.0,52.7095,53.0194,52.3997,52.7946,314200.0
2010-07-20 13:30:00,86.9,87.99,86.86,87.94,432100.0,52.7946,53.4568,52.7703,53.4264,432100.0
2010-07-20 14:00:00,87.94,88.45,87.78,87.99,485800.0,53.4264,53.7363,53.3292,53.4568,485800.0
2010-07-20 14:30:00,88.0,88.39,87.71,88.17,260500.0,53.4629,53.6998,53.2867,53.5662,260500.0
2010-07-20 15:00:00,88.15,89.0,88.05,88.68,594400.0,53.554,54.0704,53.4933,53.876,594400.0
2010-07-20 15:30:00,88.72,88.95,88.3,88.47,611300.0,53.9003,54.04,53.6451,53.7484,611300.0
2010-07-21 09:30:00,89.5,89.92,85.35,86.05,578300.0,54.3742,54.6293,51.8529,52.2782,578300.0
2010-07-21 10:00:00,86.0,86.23,85.35,86.0,357300.0,52.2478,52.3876,51.8529,52.2478,357300.0
2010-07-21 10:30:00,85.94,86.47,85.42,85.64,318200.0,52.2114,52.5334,51.8955,52.0291,318200.0
2010-07-21 11:00:00,85.65,85.75,84.6,85.26,274100.0,52.0352,52.0959,51.3973,51.7982,274100.0
2010-07-21 11:30:00,85.24,86.0,84.83,85.95,171100.0,51.7861,52.2478,51.537,52.2174,171100.0
2010-07-21 12:00:00,85.94,86.25,85.89,86.11,147400.0,52.2114,52.3997,52.181,52.3146,147400.0
2010-07-21 12:30:00,86.1,86.49,86.06,86.2,169900.0,52.3086,52.5455,52.2843,52.3693,169900.0
2010-07-21 13:00:00,86.2,87.11,86.18,87.1,181200.0,52.3693,52.9222,52.3572,52.9161,181200.0
2010-07-21 13:30:00,87.12,87.84,87.12,87.6,160300.0,52.9283,53.3657,52.9283,53.2199,160300.0
2010-07-21 14:00:00,87.6,87.6,85.17,85.93,300000.0,53.2199,53.2199,51.7436,52.2053,300000.0
2010-07-21 14:30:00,85.9,86.19,85.51,85.76,253700.0,52.1871,52.3633,51.9501,52.102,253700.0
2010-07-21 15:00:00,85.75,86.99,85.54,86.03,250900.0,52.0959,52.8493,51.9684,52.266,250900.0
2010-07-21 15:30:00,86.04,86.59,85.78,86.05,388300.0,52.2721,52.6063,52.1142,52.2782,388300.0
2010-07-22 09:30:00,87.5,88.31,86.25,86.47,388300.0,53.1591,53.6512,52.3997,52.5334,388300.0
2010-07-22 10:00:00,86.52,86.95,85.38,85.49,401500.0,52.5637,52.825,51.8711,51.938,401500.0
2010-07-22 10:30:00,85.5,86.32,85.19,85.79,379100.0,51.9441,52.4422,51.7557,52.1202,379100.0
2010-07-22 11:00:00,85.79,87.35,85.79,87.17,205300.0,52.1202,53.068,52.1202,52.9586,205300.0
2010-07-22 11:30:00,87.17,87.19,86.3,86.48,209200.0,52.9586,52.9708,52.4301,52.5394,209200.0
2010-07-22 12:00:00,86.45,86.78,86.34,86.6,119200.0,52.5212,52.7217,52.4544,52.6123,119200.0
2010-07-22 12:30:00,86.6,86.73,86.42,86.49,121800.0,52.6123,52.6913,52.503,52.5455,121800.0
2010-07-22 13:00:00,86.5,86.54,85.93,85.93,103700.0,52.5516,52.5759,52.2053,52.2053,103700.0
2010-07-22 13:30:00,85.97,86.22,85.64,85.73,137900.0,52.2296,52.3815,52.0291,52.0838,137900.0
2010-07-22 14:00:00,85.75,86.28,85.74,86.25,109300.0,52.0959,52.4179,52.0899,52.3997,109300.0
2010-07-22 14:30:00,86.25,86.26,85.85,86.13,102300.0,52.3997,52.4058,52.1567,52.3268,102300.0
2010-07-22 15:00:00,86.13,86.5,86.07,86.2,252500.0,52.3268,52.5516,52.2903,52.3693,252500.0
2010-07-22 15:30:00,86.2,86.33,85.39,86.14,350100.0,52.3693,52.4483,51.8772,52.3329,350100.0
2010-07-23 09:30:00,85.97,86.17,84.2,84.36,167100.0,52.2296,52.3511,51.1543,51.2515,167100.0
2010-07-23 10:00:00,84.37,85.3,84.21,85.21,171500.0,51.2575,51.8225,51.1603,51.7679,171500.0
2010-07-23 10:30:00,85.21,85.65,84.82,84.98,176900.0,51.7679,52.0352,51.5309,51.6281,176900.0
2010-07-23 11:00:00,84.91,85.71,84.66,85.61,215000.0,51.5856,52.0716,51.4337,52.0109,215000.0
2010-07-23 11:30:00,85.59,85.83,84.97,85.34,100900.0,51.9987,52.1445,51.6221,51.8468,100900.0
2010-07-23 12:00:00,85.35,86.17,84.95,85.87,174600.0,51.8529,52.3511,51.6099,52.1688,174600.0
2010-07-23 12:30:00,85.94,86.05,84.97,85.78,80000.0,52.2114,52.2782,51.6221,52.1142,80000.0
2010-07-23 13:00:00,85.83,86.25,85.18,86.12,106600.0,52.1445,52.3997,51.7496,52.3207,106600.0
2010-07-23 13:30:00,86.21,86.42,85.99,86.16,77700.0,52.3754,52.503,52.2417,52.345,77700.0
2010-07-23 14:00:00,86.16,86.42,85.55,85.79,81800.0,52.345,52.503,51.9744,52.1202,81800.0
2010-07-23 14:30:00,85.8,86.26,85.72,85.96,89000.0,52.1263,52.4058,52.0777,52.2235,89000.0
2010-07-23 15:00:00,86.05,86.14,85.58,85.96,123400.0,52.2782,52.3329,51.9927,52.2235,123400.0
2010-07-23 15:30:00,85.93,86.02,85.1,85.94,376200.0,52.2053,52.26,51.701,52.2114,376200.0
2010-07-26 09:30:00,86.04,87.01,85.2,86.93,157500.0,52.2721,52.8614,51.7618,52.8128,157500.0
2010-07-26 10:00:00,87.0,89.13,87.0,88.57,319700.0,52.8554,54.1494,52.8554,53.8092,319700.0
2010-07-26 10:30:00,88.55,88.57,87.75,88.54,134200.0,53.797,53.8092,53.311,53.791,134200.0
2010-07-26 11:00:00,88.51,88.96,88.41,88.74,83500.0,53.7727,54.0461,53.712,53.9125,83500.0
2010-07-26 11:30:00,88.75,89.36,88.51,88.51,137600.0,53.9185,54.2891,53.7727,53.7727,137600.0
2010-07-26 12:00:00,88.54,88.69,88.29,88.5,74600.0,53.791,53.8821,53.6391,53.7667,74600.0
2010-07-26 12:30:00,88.54,88.8,88.27,88.73,37200.0,53.791,53.9489,53.6269,53.9064,37200.0
2010-07-26 13:00:00,88.75,88.88,88.49,88.73,46100.0,53.9185,53.9975,53.7606,53.9064,46100.0
2010-07-26 13:30:00,88.73,88.8,88.42,88.47,44200.0,53.9064,53.9489,53.718,53.7484,44200.0
2010-07-26 14:00:00,88.46,88.54,87.82,87.84,63900.0,53.7423,53.791,53.3535,53.3657,63900.0
2010-07-26 14:30:00,87.83,87.83,87.25,87.42,91400.0,53.3596,53.3596,53.0072,53.1105,91400.0
2010-07-26 15:00:00,87.44,88.13,87.43,87.91,102600.0,53.1227,53.5419,53.1166,53.4082,102600.0
2010-07-26 15:30:00,87.94,88.22,87.69,88.16,244000.0,53.4264,53.5965,53.2745,53.5601,244000.0
2010-07-27 09:30:00,89.25,89.38,87.56,87.7,141300.0,54.2223,54.3013,53.1956,53.2806,141300.0
2010-07-27 10:00:00,87.75,88.22,86.67,86.93,139100.0,53.311,53.5965,52.6549,52.8128,139100.0
2010-07-27 10:30:00,86.96,87.01,86.09,86.36,134100.0,52.8311,52.8614,52.3025,52.4665,134100.0
2010-07-27 11:00:00,86.27,86.31,85.41,85.9,89700.0,52.4119,52.4362,51.8894,52.1871,89700.0
2010-07-27 11:30:00,85.87,86.38,85.79,86.08,81300.0,52.1688,52.4787,52.1202,52.2964,81300.0
2010-07-27 12:00:00,86.13,86.65,85.87,86.5,67900.0,52.3268,52.6427,52.1688,52.5516,67900.0
2010-07-27 12:30:00,86.45,86.5,86.06,86.21,74900.0,52.5212,52.5516,52.2843,52.3754,74900.0
2010-07-27 13:00:00,86.16,86.18,85.1,85.13,114400.0,52.345,52.3572,51.701,51.7193,114400.0
2010-07-27 13:30:00,85.17,85.6,85.12,85.22,69200.0,51.7436,52.0048,51.7132,51.7739,69200.0
2010-07-27 14:00:00,85.23,85.97,85.23,85.75,97800.0,51.78,52.2296,51.78,52.0959,97800.0
2010-07-27 14:30:00,85.78,85.9,85.47,85.8,86000.0,52.1142,52.1871,51.9258,52.1263,86000.0
2010-07-27 15:00:00,85.8,86.36,85.78,86.28,156200.0,52.1263,52.4665,52.1142,52.4179,156200.0
2010-07-27 15:30:00,86.29,86.31,85.88,86.18,313500.0,52.424,52.4362,52.1749,52.3572,313500.0
2010-07-28 09:30:00,86.17,86.5,85.07,85.6,113900.0,52.3511,52.5516,51.6828,52.0048,113900.0
2010-07-28 10:00:00,85.61,85.97,84.33,84.69,151800.0,52.0109,52.2296,51.2332,51.452,151800.0
2010-07-28 10:30:00,84.7,85.61,84.45,85.55,116700.0,51.458,52.0109,51.3061,51.9744,116700.0
2010-07-28 11:00:00,85.61,85.71,85.08,85.14,54700.0,52.0109,52.0716,51.6889,51.7253,54700.0
2010-07-28 11:30:00,85.14,85.5,85.0,85.25,29200.0,51.7253,51.9441,51.6403,51.7922,29200.0
2010-07-28 12:00:00,85.21,85.49,85.08,85.15,46500.0,51.7679,51.938,51.6889,51.7314,46500.0
2010-07-28 12:30:00,85.15,85.67,85.1,85.64,71700.0,51.7314,52.0473,51.701,52.0291,71700.0
2010-07-28 13:00:00,85.67,86.0,85.32,85.43,67200.0,52.0473,52.2478,51.8347,51.9015,67200.0
2010-07-28 13:30:00,85.4,85.56,85.2,85.44,29300.0,51.8833,51.9805,51.7618,51.9076,29300.0
2010-07-28 14:00:00,85.43,85.5,84.65,84.85,58100.0,51.9015,51.9441,51.4277,51.5492,58100.0
2010-07-28 14:30:00,84.89,85.04,84.55,84.58,80900.0,51.5735,51.6646,51.3669,51.3851,80900.0
2010-07-28 15:00:00,84.62,84.66,83.66,83.81,177800.0,51.4094,51.4337,50.8262,50.9173,177800.0
2010-07-28 15:30:00,83.83,84.36,83.83,84.28,282500.0,50.9295,51.2515,50.9295,51.2029,282500.0
2010-07-29 09:30:00,84.52,84.88,83.69,83.89,175900.0,51.3487,51.5674,50.8444,50.9659,175900.0
2010-07-29 10:00:00,83.9,84.01,83.29,83.44,150400.0,50.972,51.0388,50.6014,50.6925,150400.0
2010-07-29 10:30:00,83.5,83.85,82.92,83.59,209000.0,50.729,50.9416,50.3766,50.7837,209000.0
2010-07-29 11:00:00,83.54,83.65,82.38,82.68,120800.0,50.7533,50.8201,50.0486,50.2308,120800.0
2010-07-29 11:30:00,82.56,82.87,81.8,82.23,217400.0,50.1579,50.3462,49.6962,49.9574,217400.0
2010-07-29 12:00:00,82.11,82.79,81.83,82.67,92300.0,49.8845,50.2976,49.7144,50.2247,92300.0
2010-07-29 12:30:00,82.69,83.2,82.3,83.2,64600.0,50.2369,50.5467,49.9999,50.5467,64600.0
2010-07-29 13:00:00,83.21,83.56,83.0,83.36,58200.0,50.5528,50.7654,50.4252,50.6439,58200.0
2010-07-29 13:30:00,83.37,83.83,83.22,83.61,52500.0,50.65,50.9295,50.5589,50.7958,52500.0
2010-07-29 14:00:00,83.61,84.48,83.26,84.4,134500.0,50.7958,51.3244,50.5832,51.2758,134500.0
2010-07-29 14:30:00,84.4,84.65,84.12,84.4,106400.0,51.2758,51.4277,51.1057,51.2758,106400.0
2010-07-29 15:00:00,84.39,84.85,84.08,84.66,124900.0,51.2697,51.5492,51.0814,51.4337,124900.0
2010-07-29 15:30:00,84.59,84.67,83.82,84.12,232900.0,51.3912,51.4398,50.9234,51.1057,232900.0
2010-07-30 09:30:00,82.68,83.43,82.05,82.84,130600.0,50.2308,50.6865,49.8481,50.328,130600.0
2010-07-30 10:00:00,82.85,83.2,82.71,83.2,154400.0,50.3341,50.5467,50.249,50.5467,154400.0
2010-07-30 10:30:00,83.25,83.62,83.04,83.51,140400.0,50.5771,50.8019,50.4495,50.7351,140400.0
2010-07-30 11:00:00,83.44,83.65,82.88,82.89,84200.0,50.6925,50.8201,50.3523,50.3584,84200.0
2010-07-30 11:30:00,82.93,83.17,82.86,83.13,123000.0,50.3827,50.5285,50.3402,50.5042,123000.0
2010-07-30 12:00:00,83.12,83.3,82.45,82.87,128400.0,50.4981,50.6075,50.0911,50.3462,128400.0
2010-07-30 12:30:00,82.86,83.26,82.63,83.05,57900.0,50.3402,50.5832,50.2004,50.4556,57900.0
2010-07-30 13:00:00,83.09,83.21,82.19,82.6,69000.0,50.4799,50.5528,49.9331,50.1822,69000.0
2010-07-30 13:30:00,82.52,82.61,82.03,82.1,58800.0,50.1336,50.1883,49.8359,49.8784,58800.0
2010-07-30 14:00:00,82.09,83.15,82.04,82.7,134800.0,49.8724,50.5164,49.842,50.243,134800.0
2010-07-30 14:30:00,82.71,82.94,82.51,82.64,80600.0,50.249,50.3888,50.1275,50.2065,80600.0
2010-07-30 15:00:00,82.66,83.47,82.47,83.24,159100.0,50.2187,50.7108,50.1032,50.571,159100.0
2010-07-30 15:30:00,83.25,83.54,82.99,83.21,300200.0,50.5771,50.7533,50.4191,50.5528,300200.0
2010-08-02 09:30:00,84.38,85.09,83.7,83.98,183900.0,51.2636,51.695,50.8505,51.0206,183900.0
2010-08-02 10:00:00,84.0,85.2,83.96,85.02,234000.0,51.0328,51.7618,51.0085,51.6524,234000.0
2010-08-02 10:30:00,85.02,86.46,84.96,86.42,161900.0,51.6524,52.5273,51.616,52.503,161900.0
2010-08-02 11:00:00,86.45,86.62,86.17,86.56,145000.0,52.5212,52.6245,52.3511,52.588,145000.0
2010-08-02 11:30:00,86.59,86.71,86.35,86.42,61200.0,52.6063,52.6792,52.4605,52.503,61200.0
2010-08-02 12:00:00,86.43,86.56,86.15,86.18,105700.0,52.5091,52.588,52.3389,52.3572,105700.0
2010-08-02 12:30:00,86.21,86.75,86.1,86.66,106300.0,52.3754,52.7035,52.3086,52.6488,106300.0
2010-08-02 13:00:00,86.63,87.01,86.63,86.86,128800.0,52.6306,52.8614,52.6306,52.7703,128800.0
2010-08-02 13:30:00,86.86,87.38,86.79,87.32,112700.0,52.7703,53.0862,52.7278,53.0498,112700.0
2010-08-02 14:00:00,87.31,87.32,86.84,87.0,91500.0,53.0437,53.0498,52.7581,52.8554,91500.0
2010-08-02 14:30:00,87.0,87.4,86.93,87.04,105800.0,52.8554,53.0984,52.8128,52.8797,105800.0
2010-08-02 15:00:00,87.08,87.18,86.75,87.11,163300.0,52.904,52.9647,52.7035,52.9222,163300.0
2010-08-02 15:30:00,87.13,87.16,86.57,86.79,326000.0,52.9343,52.9526,52.5941,52.7278,326000.0
2010-08-03 09:30:00,86.75,86.75,84.59,85.18,130900.0,52.7035,52.7035,51.3912,51.7496,130900.0
2010-08-03 10:00:00,85.17,85.23,84.19,84.55,100900.0,51.7436,51.78,51.1482,51.3669,100900.0
2010-08-03 10:30:00,84.55,85.64,84.46,85.25,86000.0,51.3669,52.0291,51.3122,51.7922,86000.0
2010-08-03 11:00:00,85.26,85.52,84.9,85.4,77500.0,51.7982,51.9562,51.5795,51.8833,77500.0
2010-08-03 11:30:00,85.41,85.89,85.41,85.5,83700.0,51.8894,52.181,51.8894,51.9441,83700.0
2010-08-03 12:00:00,85.48,85.51,84.85,85.09,46300.0,51.9319,51.9501,51.5492,51.695,46300.0
2010-08-03 12:30:00,85.01,85.53,85.0,85.36,42600.0,51.6464,51.9623,51.6403,51.859,42600.0
2010-08-03 13:00:00,85.29,85.31,84.93,85.12,58300.0,51.8165,51.8286,51.5978,51.7132,58300.0
2010-08-03 13:30:00,85.12,85.5,85.06,85.31,180900.0,51.7132,51.9441,51.6767,51.8286,180900.0
2010-08-03 14:00:00,85.3,85.9,85.19,85.85,145500.0,51.8225,52.1871,51.7557,52.1567,145500.0
2010-08-03 14:30:00,85.87,85.91,85.45,85.45,85400.0,52.1688,52.1931,51.9137,51.9137,85400.0
2010-08-03 15:00:00,85.51,85.58,85.02,85.18,123100.0,51.9501,51.9927,51.6524,51.7496,123100.0
2010-08-03 15:30:00,85.16,85.3,84.65,85.07,370700.0,51.7375,51.8225,51.4277,51.6828,370700.0
2010-08-04 09:30:00,85.71,85.89,85.12,85.57,53300.0,52.0716,52.181,51.7132,51.9866,53300.0
2010-08-04 10:00:00,85.66,86.32,84.66,85.1,116300.0,52.0413,52.4422,51.4337,51.701,116300.0
2010-08-04 10:30:00,85.18,85.39,84.87,85.17,63700.0,51.7496,51.8772,51.5613,51.7436,63700.0
2010-08-04 11:00:00,85.12,85.54,84.99,85.48,48900.0,51.7132,51.9684,51.6342,51.9319,48900.0
2010-08-04 11:30:00,85.44,85.71,85.36,85.54,97300.0,51.9076,52.0716,51.859,51.9684,97300.0
2010-08-04 12:00:00,85.56,86.0,85.51,85.8,56700.0,51.9805,52.2478,51.9501,52.1263,56700.0
2010-08-04 12:30:00,85.81,86.03,85.73,85.93,41500.0,52.1324,52.266,52.0838,52.2053,41500.0
2010-08-04 13:00:00,85.9,85.93,85.58,85.72,46900.0,52.1871,52.2053,51.9927,52.0777,46900.0
2010-08-04 13:30:00,85.72,85.89,85.29,85.44,61100.0,52.0777,52.181,51.8165,51.9076,61100.0
2010-08-04 14:00:00,85.46,85.86,85.36,85.77,47700.0,51.9198,52.1628,51.859,52.1081,47700.0
2010-08-04 14:30:00,85.8,85.92,85.48,85.74,86200.0,52.1263,52.1992,51.9319,52.0899,86200.0
2010-08-04 15:00:00,85.75,85.84,85.61,85.77,95200.0,52.0959,52.1506,52.0109,52.1081,95200.0
2010-08-04 15:30:00,85.76,85.95,85.6,85.82,256000.0,52.102,52.2174,52.0048,52.1385,256000.0
2010-08-05 09:30:00,84.83,85.59,84.35,85.03,176600.0,51.537,51.9987,51.2454,51.6585,176600.0
2010-08-05 10:00:00,85.03,85.39,84.69,84.93,122000.0,51.6585,51.8772,51.452,51.5978,122000.0
2010-08-05 10:30:00,84.89,85.51,84.77,84.95,105000.0,51.5735,51.9501,51.5006,51.6099,105000.0
2010-08-05 11:00:00,84.9,85.74,84.83,85.7,114900.0,51.5795,52.0899,51.537,52.0656,114900.0
2010-08-05 11:30:00,85.68,86.25,85.59,85.9,139200.0,52.0534,52.3997,51.9987,52.1871,139200.0
2010-08-05 12:00:00,85.9,86.23,85.87,86.03,59700.0,52.1871,52.3876,52.1688,52.266,59700.0
2010-08-05 12:30:00,86.06,86.08,85.65,85.78,125000.0,52.2843,52.2964,52.0352,52.1142,125000.0
2010-08-05 13:00:00,85.8,85.83,85.02,85.24,83400.0,52.1263,52.1445,51.6524,51.7861,83400.0
2010-08-05 13:30:00,85.24,85.61,85.2,85.37,67500.0,51.7861,52.0109,51.7618,51.8651,67500.0
2010-08-05 14:00:00,85.38,85.43,85.2,85.28,74900.0,51.8711,51.9015,51.7618,51.8104,74900.0
2010-08-05 14:30:00,85.27,85.35,85.03,85.16,93300.0,51.8043,51.8529,51.6585,51.7375,93300.0
2010-08-05 15:00:00,85.11,85.56,85.11,85.18,147200.0,51.7071,51.9805,51.7071,51.7496,147200.0
2010-08-05 15:30:00,85.21,85.4,84.97,85.33,212600.0,51.7679,51.8833,51.6221,51.8408,212600.0
2010-08-06 09:30:00,83.93,85.18,83.62,84.91,191300.0,50.9902,51.7496,50.8019,51.5856,191300.0
2010-08-06 10:00:00,85.01,85.09,84.49,84.79,52600.0,51.6464,51.695,51.3304,51.5127,52600.0
2010-08-06 10:30:00,84.77,84.95,83.5,83.54,106300.0,51.5006,51.6099,50.729,50.7533,106300.0
2010-08-06 11:00:00,83.59,84.23,83.34,83.98,91600.0,50.7837,51.1725,50.6318,51.0206,91600.0
2010-08-06 11:30:00,83.98,84.18,83.62,83.86,62400.0,51.0206,51.1421,50.8019,50.9477,62400.0
2010-08-06 12:00:00,83.8,83.93,83.63,83.78,37000.0,50.9112,50.9902,50.808,50.8991,37000.0
2010-08-06 12:30:00,83.78,84.0,83.6,83.6,30900.0,50.8991,51.0328,50.7897,50.7897,30900.0
2010-08-06 13:00:00,83.63,83.79,83.6,83.75,38800.0,50.808,50.9052,50.7897,50.8809,38800.0
2010-08-06 13:30:00,83.76,84.18,83.65,83.77,52500.0,50.8869,51.1421,50.8201,50.893,52500.0
2010-08-06 14:00:00,83.74,83.87,83.62,83.72,51900.0,50.8748,50.9538,50.8019,50.8626,51900.0
2010-08-06 14:30:00,83.71,84.58,83.41,84.29,121800.0,50.8566,51.3851,50.6743,51.2089,121800.0
2010-08-06 15:00:00,84.35,84.91,84.08,84.54,77200.0,51.2454,51.5856,51.0814,51.3608,77200.0
2010-08-06 15:30:00,84.57,84.94,84.29,84.87,165100.0,51.379,51.6038,51.2089,51.5613,165100.0
2010-08-09 09:30:00,85.43,86.34,85.2,85.72,241400.0,51.9015,52.4544,51.7618,52.0777,241400.0
2010-08-09 10:00:00,85.71,86.55,85.48,86.34,105300.0,52.0716,52.582,51.9319,52.4544,105300.0
2010-08-09 10:30:00,86.3,86.36,85.83,86.24,85300.0,52.4301,52.4665,52.1445,52.3936,85300.0
2010-08-09 11:00:00,86.21,86.34,86.05,86.23,51700.0,52.3754,52.4544,52.2782,52.3876,51700.0
2010-08-09 11:30:00,86.21,86.8,86.21,86.5,71800.0,52.3754,52.7338,52.3754,52.5516,71800.0
2010-08-09 12:00:00,86.52,86.52,85.93,85.93,46500.0,52.5637,52.5637,52.2053,52.2053,46500.0
2010-08-09 12:30:00,85.9,85.9,85.6,85.75,65800.0,52.1871,52.1871,52.0048,52.0959,65800.0
2010-08-09 13:00:00,85.72,85.89,85.68,85.7,75700.0,52.0777,52.181,52.0534,52.0656,75700.0
2010-08-09 13:30:00,85.7,85.71,85.38,85.5,74100.0,52.0656,52.0716,51.8711,51.9441,74100.0
2010-08-09 14:00:00,85.54,85.64,85.51,85.56,77900.0,51.9684,52.0291,51.9501,51.9805,77900.0
2010-08-09 14:30:00,85.56,86.27,85.56,86.27,102500.0,51.9805,52.4119,51.9805,52.4119,102500.0
2010-08-09 15:00:00,86.24,86.25,85.75,86.03,70100.0,52.3936,52.3997,52.0959,52.266,70100.0
2010-08-09 15:30:00,86.02,86.31,85.88,86.07,173100.0,52.26,52.4362,52.1749,52.2903,173100.0
2010-08-10 09:30:00,85.44,85.44,82.9,84.0,322600.0,51.9076,51.9076,50.3645,51.0328,322600.0
2010-08-10 10:00:00,83.95,84.1,83.46,83.81,124400.0,51.0024,51.0935,50.7047,50.9173,124400.0
2010-08-10 10:30:00,83.75,83.75,82.8,82.83,196500.0,50.8809,50.8809,50.3037,50.3219,196500.0
2010-08-10 11:00:00,82.87,83.21,82.61,82.85,133200.0,50.3462,50.5528,50.1883,50.3341,133200.0
2010-08-10 11:30:00,82.85,83.22,82.85,83.03,122200.0,50.3341,50.5589,50.3341,50.4434,122200.0
2010-08-10 12:00:00,82.99,83.02,82.68,82.73,124000.0,50.4191,50.4374,50.2308,50.2612,124000.0
2010-08-10 12:30:00,82.73,82.79,82.65,82.71,77900.0,50.2612,50.2976,50.2126,50.249,77900.0
2010-08-10 13:00:00,82.7,82.94,82.51,82.51,177900.0,50.243,50.3888,50.1275,50.1275,177900.0
2010-08-10 13:30:00,82.51,82.57,82.27,82.36,158600.0,50.1275,50.164,49.9817,50.0364,158600.0
2010-08-10 14:00:00,82.31,83.21,82.3,82.65,191900.0,50.006,50.5528,49.9999,50.2126,191900.0
2010-08-10 14:30:00,82.75,83.43,82.72,83.02,143300.0,50.2733,50.6865,50.2551,50.4374,143300.0
2010-08-10 15:00:00,83.04,83.35,82.63,83.08,224900.0,50.4495,50.6379,50.2004,50.4738,224900.0
2010-08-10 15:30:00,83.1,83.24,82.67,82.69,400100.0,50.486,50.571,50.2247,50.2369,400100.0
2010-08-11 09:30:00,81.25,81.25,80.26,80.87,237300.0,49.362,49.362,48.7606,49.1312,237300.0
2010-08-11 10:00:00,80.87,80.99,79.76,79.85,237600.0,49.1312,49.2041,48.4568,48.5115,237600.0
2010-08-11 10:30:00,79.84,80.37,79.5,80.24,236000.0,48.5054,48.8274,48.2989,48.7484,236000.0
2010-08-11 11:00:00,80.24,80.26,79.57,79.84,90500.0,48.7484,48.7606,48.3414,48.5054,90500.0
2010-08-11 11:30:00,79.8,80.26,79.8,80.22,86800.0,48.4811,48.7606,48.4811,48.7363,86800.0
2010-08-11 12:00:00,80.21,80.21,79.86,79.91,75000.0,48.7302,48.7302,48.5176,48.5479,75000.0
2010-08-11 12:30:00,79.9,80.03,79.35,79.48,80000.0,48.5419,48.6208,48.2077,48.2867,80000.0
2010-08-11 13:00:00,79.49,79.88,79.49,79.75,117900.0,48.2928,48.5297,48.2928,48.4507,117900.0
2010-08-11 13:30:00,79.75,79.85,79.45,79.55,91900.0,48.4507,48.5115,48.2685,48.3292,91900.0
2010-08-11 14:00:00,79.52,79.75,79.22,79.31,172500.0,48.311,48.4507,48.1287,48.1834,172500.0
2010-08-11 14:30:00,79.31,79.39,78.98,79.0,207700.0,48.1834,48.232,47.9829,47.9951,207700.0
2010-08-11 15:00:00,79.01,79.2,78.96,79.13,188000.0,48.0012,48.1166,47.9708,48.0741,188000.0
2010-08-11 15:30:00,79.13,79.55,79.03,79.22,447000.0,48.0741,48.3292,48.0133,48.1287,447000.0
2010-08-12 09:30:00,78.45,79.35,77.53,78.75,163100.0,47.6609,48.2077,47.102,47.8432,163100.0
2010-08-12 10:00:00,78.75,79.22,78.29,78.43,251000.0,47.8432,48.1287,47.5637,47.6488,251000.0
2010-08-12 10:30:00,78.42,79.0,78.1,78.92,181300.0,47.6427,47.9951,47.4483,47.9465,181300.0
2010-08-12 11:00:00,78.92,79.47,78.72,79.35,110300.0,47.9465,48.2806,47.825,48.2077,110300.0
2010-08-12 11:30:00,79.4,79.61,79.0,79.0,73900.0,48.2381,48.3657,47.9951,47.9951,73900.0
2010-08-12 12:00:00,79.03,79.03,78.68,78.86,66000.0,48.0133,48.0133,47.8007,47.91,66000.0
2010-08-12 12:30:00,78.86,79.04,78.63,78.9,340000.0,47.91,48.0194,47.7703,47.9343,340000.0
2010-08-12 13:00:00,78.94,79.19,78.72,78.78,83100.0,47.9586,48.1105,47.825,47.8614,83100.0
2010-08-12 13:30:00,78.77,78.81,78.13,78.22,156800.0,47.8554,47.8797,47.4665,47.5212,156800.0
2010-08-12 14:00:00,78.21,78.34,78.07,78.25,159200.0,47.5151,47.5941,47.4301,47.5394,159200.0
2010-08-12 14:30:00,78.24,78.43,77.9,78.25,126800.0,47.5334,47.6488,47.3268,47.5394,126800.0
2010-08-12 15:00:00,78.24,78.81,78.2,78.37,150500.0,47.5334,47.8797,47.5091,47.6123,150500.0
2010-08-12 15:30:00,78.35,78.71,77.92,78.07,329700.0,47.6002,47.8189,47.339,47.4301,329700.0
2010-08-13 09:30:00,77.99,77.99,76.94,77.7,183100.0,47.3815,47.3815,46.7436,47.2053,183100.0
2010-08-13 10:00:00,77.66,77.91,77.35,77.46,128300.0,47.181,47.3329,46.9927,47.0595,128300.0
2010-08-13 10:30:00,77.49,77.81,77.14,77.51,80400.0,47.0777,47.2721,46.8651,47.0899,80400.0
2010-08-13 11:00:00,77.45,77.65,77.2,77.39,58000.0,47.0534,47.1749,46.9015,47.017,58000.0
2010-08-13 11:30:00,77.41,77.41,76.66,76.94,106300.0,47.0291,47.0291,46.5735,46.7436,106300.0
2010-08-13 12:00:00,76.93,77.43,76.93,77.34,69800.0,46.7375,47.0413,46.7375,46.9866,69800.0
2010-08-13 12:30:00,77.34,77.5,77.2,77.44,52400.0,46.9866,47.0838,46.9015,47.0473,52400.0
2010-08-13 13:00:00,77.45,77.53,77.09,77.18,75200.0,47.0534,47.102,46.8347,46.8894,75200.0
2010-08-13 13:30:00,77.2,77.27,76.91,76.91,100900.0,46.9015,46.9441,46.7253,46.7253,100900.0
2010-08-13 14:00:00,76.94,77.03,76.8,77.0,62300.0,46.7436,46.7983,46.6585,46.78,62300.0
2010-08-13 14:30:00,76.94,77.05,76.7,76.76,66300.0,46.7436,46.8104,46.5978,46.6342,66300.0
2010-08-13 15:00:00,76.75,77.03,76.7,76.76,95000.0,46.6281,46.7983,46.5978,46.6342,95000.0
2010-08-13 15:30:00,76.75,76.91,76.43,76.69,456000.0,46.6281,46.7253,46.4337,46.5917,456000.0
2010-08-16 09:30:00,76.33,77.35,75.63,77.16,170000.0,46.373,46.9927,45.9477,46.8772,170000.0
2010-08-16 10:00:00,77.07,78.07,76.75,77.3,209300.0,46.8226,47.4301,46.6281,46.9623,209300.0
2010-08-16 10:30:00,77.31,78.29,77.31,77.67,210400.0,46.9684,47.5637,46.9684,47.1871,210400.0
2010-08-16 11:00:00,77.75,77.75,76.87,77.08,128700.0,47.2357,47.2357,46.701,46.8286,128700.0
2010-08-16 11:30:00,77.1,77.66,77.1,77.32,178200.0,46.8408,47.181,46.8408,46.9744,178200.0
2010-08-16 12:00:00,77.3,77.62,77.23,77.45,56100.0,46.9623,47.1567,46.9198,47.0534,56100.0
2010-08-16 12:30:00,77.47,77.47,77.24,77.32,67600.0,47.0656,47.0656,46.9258,46.9744,67600.0
2010-08-16 13:00:00,77.34,77.78,77.23,77.63,157100.0,46.9866,47.2539,46.9198,47.1628,157100.0
2010-08-16 13:30:00,77.62,77.78,76.72,77.04,190400.0,47.1567,47.2539,46.6099,46.8043,190400.0
2010-08-16 14:00:00,77.06,77.4,77.05,77.31,75000.0,46.8165,47.023,46.8104,46.9684,75000.0
2010-08-16 14:30:00,77.3,77.38,76.7,77.05,60100.0,46.9623,47.0109,46.5978,46.8104,60100.0
2010-08-16 15:00:00,77.05,77.14,76.75,77.06,97000.0,46.8104,46.8651,46.6281,46.8165,97000.0
2010-08-16 15:30:00,77.09,77.45,76.97,77.26,281600.0,46.8347,47.0534,46.7618,46.938,281600.0
2010-08-17 09:30:00,78.27,78.9,77.84,78.83,130400.0,47.5516,47.9343,47.2904,47.8918,130400.0
2010-08-17 10:00:00,78.88,78.98,78.56,78.77,96900.0,47.9222,47.9829,47.7278,47.8554,96900.0
2010-08-17 10:30:00,78.71,79.55,78.48,79.4,138300.0,47.8189,48.3292,47.6792,48.2381,138300.0
2010-08-17 11:00:00,79.38,80.16,79.36,80.16,128600.0,48.226,48.6998,48.2138,48.6998,128600.0
2010-08-17 11:30:00,80.13,80.4,79.9,80.0,129300.0,48.6816,48.8456,48.5419,48.6026,129300.0
2010-08-17 12:00:00,79.99,80.03,79.66,79.67,100300.0,48.5965,48.6208,48.3961,48.4021,100300.0
2010-08-17 12:30:00,79.67,80.0,79.67,79.88,95500.0,48.4021,48.6026,48.4021,48.5297,95500.0
2010-08-17 13:00:00,79.85,80.76,79.85,80.5,116600.0,48.5115,49.0643,48.5115,48.9064,116600.0
2010-08-17 13:30:00,80.51,80.51,80.18,80.24,71700.0,48.9125,48.9125,48.712,48.7484,71700.0
2010-08-17 14:00:00,80.24,80.38,80.06,80.12,93100.0,48.7484,48.8335,48.6391,48.6755,93100.0
2010-08-17 14:30:00,80.12,80.21,79.98,80.07,79500.0,48.6755,48.7302,48.5905,48.6451,79500.0
2010-08-17 15:00:00,80.07,80.17,79.77,80.12,125400.0,48.6451,48.7059,48.4629,48.6755,125400.0
2010-08-17 15:30:00,80.13,80.13,79.24,79.42,398400.0,48.6816,48.6816,48.1409,48.2503,398400.0
2010-08-18 09:30:00,79.4,79.98,78.2,79.14,88000.0,48.2381,48.5905,47.5091,48.0801,88000.0
2010-08-18 10:00:00,79.11,79.13,77.9,78.07,128500.0,48.0619,48.0741,47.3268,47.4301,128500.0
2010-08-18 10:30:00,78.07,78.55,78.03,78.55,90900.0,47.4301,47.7217,47.4058,47.7217,90900.0
2010-08-18 11:00:00,78.54,79.36,78.41,79.12,83800.0,47.7156,48.2138,47.6366,48.068,83800.0
2010-08-18 11:30:00,79.13,79.9,79.12,79.78,71800.0,48.0741,48.5419,48.068,48.469,71800.0
2010-08-18 12:00:00,79.78,80.09,79.62,80.03,63300.0,48.469,48.6573,48.3718,48.6208,63300.0
2010-08-18 12:30:00,80.05,80.51,79.71,80.42,53800.0,48.633,48.9125,48.4264,48.8578,53800.0
2010-08-18 13:00:00,80.39,80.56,80.23,80.41,68200.0,48.8396,48.9428,48.7424,48.8517,68200.0
2010-08-18 13:30:00,80.43,80.58,80.17,80.25,77300.0,48.8639,48.955,48.7059,48.7545,77300.0
2010-08-18 14:00:00,80.28,80.4,80.0,80.24,91000.0,48.7727,48.8456,48.6026,48.7484,91000.0
2010-08-18 14:30:00,80.22,80.5,80.0,80.39,120500.0,48.7363,48.9064,48.6026,48.8396,120500.0
2010-08-18 15:00:00,80.4,80.51,79.59,79.85,204400.0,48.8456,48.9125,48.3535,48.5115,204400.0
2010-08-18 15:30:00,79.8,80.06,79.58,79.94,298200.0,48.4811,48.6391,48.3475,48.5662,298200.0
2010-08-19 09:30:00,79.4,79.87,78.92,79.14,87800.0,48.2381,48.5236,47.9465,48.0801,87800.0
2010-08-19 10:00:00,79.03,79.09,78.0,78.15,182400.0,48.0133,48.0498,47.3876,47.4787,182400.0
2010-08-19 10:30:00,78.08,78.4,77.7,77.75,119800.0,47.4362,47.6306,47.2053,47.2357,119800.0
2010-08-19 11:00:00,77.72,77.77,77.1,77.15,130400.0,47.2174,47.2478,46.8408,46.8712,130400.0
2010-08-19 11:30:00,77.18,77.21,76.46,76.79,287200.0,46.8894,46.9076,46.452,46.6524,287200.0
2010-08-19 12:00:00,76.76,76.97,76.54,76.97,74600.0,46.6342,46.7618,46.5006,46.7618,74600.0
2010-08-19 12:30:00,76.96,77.4,76.9,77.18,54200.0,46.7557,47.023,46.7193,46.8894,54200.0
2010-08-19 13:00:00,77.16,77.64,77.02,77.3,91400.0,46.8772,47.1688,46.7922,46.9623,91400.0
2010-08-19 13:30:00,77.25,77.39,77.13,77.29,68800.0,46.9319,47.017,46.859,46.9562,68800.0
2010-08-19 14:00:00,77.33,77.71,77.13,77.59,129500.0,46.9805,47.2114,46.859,47.1385,129500.0
2010-08-19 14:30:00,77.62,77.93,77.59,77.64,135700.0,47.1567,47.345,47.1385,47.1688,135700.0
2010-08-19 15:00:00,77.67,78.34,77.49,77.9,166400.0,47.1871,47.5941,47.0777,47.3268,166400.0
2010-08-19 15:30:00,77.9,78.22,77.8,77.97,514200.0,47.3268,47.5212,47.2661,47.3693,514200.0
2010-08-20 09:30:00,77.31,77.48,76.57,76.99,186600.0,46.9684,47.0716,46.5188,46.7739,186600.0
2010-08-20 10:00:00,76.99,77.18,76.67,76.68,126600.0,46.7739,46.8894,46.5795,46.5856,126600.0
2010-08-20 10:30:00,76.7,77.4,76.63,76.67,139100.0,46.5978,47.023,46.5552,46.5795,139100.0
2010-08-20 11:00:00,76.72,76.99,76.12,76.21,174500.0,46.6099,46.7739,46.2454,46.3001,174500.0
2010-08-20 11:30:00,76.26,76.45,76.1,76.23,68700.0,46.3304,46.4459,46.2332,46.3122,68700.0
2010-08-20 12:00:00,76.24,76.55,76.13,76.5,67400.0,46.3183,46.5066,46.2515,46.4763,67400.0
2010-08-20 12:30:00,76.53,76.58,76.27,76.35,110100.0,46.4945,46.5249,46.3365,46.3851,110100.0
2010-08-20 13:00:00,76.37,76.64,76.37,76.5,94800.0,46.3973,46.5613,46.3973,46.4763,94800.0
2010-08-20 13:30:00,76.48,76.72,76.33,76.52,58200.0,46.4641,46.6099,46.373,46.4884,58200.0
2010-08-20 14:00:00,76.55,77.13,76.43,76.89,67600.0,46.5066,46.859,46.4337,46.7132,67600.0
2010-08-20 14:30:00,76.91,77.47,76.91,77.35,76800.0,46.7253,47.0656,46.7253,46.9927,76800.0
2010-08-20 15:00:00,77.33,77.46,77.04,77.32,107000.0,46.9805,47.0595,46.8043,46.9744,107000.0
2010-08-20 15:30:00,77.35,77.72,77.15,77.57,321900.0,46.9927,47.2174,46.8712,47.1263,321900.0
2010-08-23 09:30:00,77.7,80.14,77.11,79.72,722100.0,47.2053,48.6877,46.8469,48.4325,722100.0
2010-08-23 10:00:00,79.69,80.63,79.1,79.63,448800.0,48.4143,48.9854,48.0558,48.3778,448800.0
2010-08-23 10:30:00,79.63,79.74,78.34,78.64,271000.0,48.3778,48.4447,47.5941,47.7764,271000.0
2010-08-23 11:00:00,78.63,79.0,77.89,78.55,283100.0,47.7703,47.9951,47.3207,47.7217,283100.0
2010-08-23 11:30:00,78.46,78.62,78.27,78.47,103300.0,47.667,47.7642,47.5516,47.6731,103300.0
2010-08-23 12:00:00,78.45,78.91,78.38,78.69,125800.0,47.6609,47.9404,47.6184,47.8068,125800.0
2010-08-23 12:30:00,78.66,78.82,78.4,78.55,68400.0,47.7885,47.8857,47.6306,47.7217,68400.0
2010-08-23 13:00:00,78.54,79.09,78.24,78.71,118500.0,47.7156,48.0498,47.5334,47.8189,118500.0
2010-08-23 13:30:00,78.71,78.83,78.34,78.77,80000.0,47.8189,47.8918,47.5941,47.8554,80000.0
2010-08-23 14:00:00,78.74,79.34,78.52,78.77,102300.0,47.8371,48.2017,47.7035,47.8554,102300.0
2010-08-23 14:30:00,78.79,79.04,78.62,78.68,116400.0,47.8675,48.0194,47.7642,47.8007,116400.0
2010-08-23 15:00:00,78.71,78.76,78.07,78.2,201700.0,47.8189,47.8493,47.4301,47.5091,201700.0
2010-08-23 15:30:00,78.21,78.28,77.64,77.72,319200.0,47.5151,47.5577,47.1688,47.2174,319200.0
2010-08-24 09:30:00,76.39,76.9,75.37,75.53,327600.0,46.4094,46.7193,45.7897,45.887,327600.0
2010-08-24 10:00:00,75.5,75.92,74.72,75.58,399100.0,45.8687,46.1239,45.3948,45.9173,399100.0
2010-08-24 10:30:00,75.61,75.99,75.3,75.84,157600.0,45.9356,46.1664,45.7472,46.0753,157600.0
2010-08-24 11:00:00,75.87,76.35,75.77,76.09,151400.0,46.0935,46.3851,46.0328,46.2272,151400.0
2010-08-24 11:30:00,76.1,76.94,76.04,76.84,123000.0,46.2332,46.7436,46.1968,46.6828,123000.0
2010-08-24 12:00:00,76.82,77.3,76.3,76.36,175000.0,46.6707,46.9623,46.3548,46.3912,175000.0
2010-08-24 12:30:00,76.37,76.57,76.2,76.2,95500.0,46.3973,46.5188,46.294,46.294,95500.0
2010-08-24 13:00:00,76.22,76.41,75.93,76.41,95000.0,46.3061,46.4216,46.13,46.4216,95000.0
2010-08-24 13:30:00,76.41,76.46,75.39,75.48,112500.0,46.4216,46.452,45.8019,45.8566,112500.0
2010-08-24 14:00:00,75.45,75.9,75.35,75.55,112900.0,45.8383,46.1117,45.7776,45.8991,112900.0
2010-08-24 14:30:00,75.54,76.0,75.43,75.61,144100.0,45.893,46.1725,45.8262,45.9356,144100.0
2010-08-24 15:00:00,75.63,75.94,75.42,75.6,188000.0,45.9477,46.136,45.8201,45.9295,188000.0
2010-08-24 15:30:00,75.66,76.76,75.01,75.15,434900.0,45.9659,46.6342,45.571,45.6561,434900.0
2010-08-25 09:30:00,74.37,74.79,73.89,74.28,207300.0,45.4372,45.6938,45.144,45.3823,207300.0
2010-08-25 10:00:00,74.25,74.67,73.74,73.86,322100.0,45.3639,45.6205,45.0523,45.1257,322100.0
2010-08-25 10:30:00,73.86,74.16,73.61,73.97,224300.0,45.1257,45.3089,44.9729,45.1929,224300.0
2010-08-25 11:00:00,74.0,74.83,73.99,74.54,209400.0,45.2112,45.7183,45.2051,45.5411,209400.0
2010-08-25 11:30:00,74.54,74.69,74.31,74.46,84000.0,45.5411,45.6328,45.4006,45.4922,84000.0
2010-08-25 12:00:00,74.44,74.69,74.3,74.5,69900.0,45.48,45.6328,45.3945,45.5167,69900.0
2010-08-25 12:30:00,74.5,74.61,74.22,74.41,98300.0,45.5167,45.5839,45.3456,45.4617,98300.0
2010-08-25 13:00:00,74.39,74.76,74.27,74.51,125900.0,45.4495,45.6755,45.3761,45.5228,125900.0
2010-08-25 13:30:00,74.47,74.92,74.43,74.74,96200.0,45.4983,45.7733,45.4739,45.6633,96200.0
2010-08-25 14:00:00,74.74,75.15,74.61,74.97,73300.0,45.6633,45.9138,45.5839,45.8038,73300.0
2010-08-25 14:30:00,75.02,75.91,74.95,75.87,166000.0,45.8344,46.3781,45.7916,46.3537,166000.0
2010-08-25 15:00:00,75.83,76.1,75.52,75.88,212700.0,46.3292,46.4942,46.1399,46.3598,212700.0
2010-08-25 15:30:00,75.89,76.61,75.83,76.2,382000.0,46.3659,46.8058,46.3292,46.5553,382000.0
2010-08-26 09:30:00,76.44,76.82,75.7,76.54,90100.0,46.7019,46.9341,46.2498,46.763,90100.0
2010-08-26 10:00:00,76.46,77.11,76.08,76.36,139900.0,46.7142,47.1113,46.482,46.6531,139900.0
2010-08-26 10:30:00,76.37,76.98,76.22,76.6,50300.0,46.6592,47.0319,46.5675,46.7997,50300.0
2010-08-26 11:00:00,76.56,76.63,75.66,75.89,90100.0,46.7753,46.818,46.2254,46.3659,90100.0
2010-08-26 11:30:00,75.89,76.02,75.4,75.71,73500.0,46.3659,46.4453,46.0665,46.2559,73500.0
2010-08-26 12:00:00,75.76,76.09,75.43,76.07,75900.0,46.2865,46.4881,46.0849,46.4759,75900.0
2010-08-26 12:30:00,76.06,76.39,75.65,76.01,106700.0,46.4698,46.6714,46.2193,46.4392,106700.0
2010-08-26 13:00:00,76.04,76.09,75.66,75.73,88600.0,46.4576,46.4881,46.2254,46.2682,88600.0
2010-08-26 13:30:00,75.73,75.89,75.18,75.29,71300.0,46.2682,46.3659,45.9321,45.9993,71300.0
2010-08-26 14:00:00,75.27,75.56,74.84,74.98,83500.0,45.9871,46.1643,45.7244,45.8099,83500.0
2010-08-26 14:30:00,74.96,74.98,74.5,74.57,122500.0,45.7977,45.8099,45.5167,45.5594,122500.0
2010-08-26 15:00:00,74.58,75.0,74.48,74.66,143300.0,45.5655,45.8222,45.5045,45.6144,143300.0
2010-08-26 15:30:00,74.66,75.15,74.41,74.5,340500.0,45.6144,45.9138,45.4617,45.5167,340500.0
2010-08-27 09:30:00,75.26,75.43,73.76,73.8,122800.0,45.981,46.0849,45.0646,45.089,122800.0
2010-08-27 10:00:00,73.89,74.55,72.87,74.43,277400.0,45.144,45.5472,44.5208,45.4739,277400.0
2010-08-27 10:30:00,74.47,74.82,74.1,74.43,77000.0,45.4983,45.7122,45.2723,45.4739,77000.0
2010-08-27 11:00:00,74.49,75.42,74.48,75.14,121000.0,45.5106,46.0788,45.5045,45.9077,121000.0
2010-08-27 11:30:00,75.19,75.3,74.73,75.01,91200.0,45.9382,46.0054,45.6572,45.8283,91200.0
2010-08-27 12:00:00,75.1,75.2,74.92,75.01,45400.0,45.8832,45.9443,45.7733,45.8283,45400.0
2010-08-27 12:30:00,75.1,75.26,74.37,74.53,78900.0,45.8832,45.981,45.4372,45.535,78900.0
2010-08-27 13:00:00,74.53,74.77,74.33,74.77,43400.0,45.535,45.6816,45.4128,45.6816,43400.0
2010-08-27 13:30:00,74.77,75.16,74.67,75.16,75100.0,45.6816,45.9199,45.6205,45.9199,75100.0
2010-08-27 14:00:00,75.23,75.71,75.2,75.59,124100.0,45.9627,46.2559,45.9443,46.1826,124100.0
2010-08-27 14:30:00,75.6,75.96,75.49,75.59,68200.0,46.1887,46.4087,46.1215,46.1826,68200.0
2010-08-27 15:00:00,75.62,75.93,75.45,75.81,107600.0,46.2009,46.3903,46.0971,46.317,107600.0
2010-08-27 15:30:00,75.81,75.89,75.5,75.64,257100.0,46.317,46.3659,46.1276,46.2132,257100.0
2010-08-30 09:30:00,74.81,76.44,74.81,76.24,105700.0,45.7061,46.7019,45.7061,46.5797,105700.0
2010-08-30 10:00:00,76.32,76.58,75.68,75.84,189500.0,46.6286,46.7875,46.2376,46.3354,189500.0
2010-08-30 10:30:00,75.79,76.33,75.52,76.17,85300.0,46.3048,46.6347,46.1399,46.537,85300.0
2010-08-30 11:00:00,76.18,76.24,75.65,75.88,104900.0,46.5431,46.5797,46.2193,46.3598,104900.0
2010-08-30 11:30:00,75.93,75.94,74.94,75.11,123400.0,46.3903,46.3965,45.7855,45.8894,123400.0
2010-08-30 12:00:00,75.13,75.28,74.91,75.04,49800.0,45.9016,45.9932,45.7672,45.8466,49800.0
2010-08-30 12:30:00,75.0,75.77,74.96,75.31,89000.0,45.8222,46.2926,45.7977,46.0115,89000.0
2010-08-30 13:00:00,75.29,75.59,75.08,75.2,96700.0,45.9993,46.1826,45.871,45.9443,96700.0
2010-08-30 13:30:00,75.17,75.37,74.95,75.02,83000.0,45.926,46.0482,45.7916,45.8344,83000.0
2010-08-30 14:00:00,75.0,75.25,74.46,74.81,129100.0,45.8222,45.9749,45.4922,45.7061,129100.0
2010-08-30 14:30:00,74.82,74.87,74.4,74.55,79800.0,45.7122,45.7427,45.4556,45.5472,79800.0
2010-08-30 15:00:00,74.55,74.64,74.27,74.43,134800.0,45.5472,45.6022,45.3761,45.4739,134800.0
2010-08-30 15:30:00,74.43,74.7,74.24,74.35,361600.0,45.4739,45.6389,45.3578,45.425,361600.0
2010-08-31 09:30:00,73.26,74.88,73.26,74.59,209400.0,44.7591,45.7488,44.7591,45.5717,209400.0
2010-08-31 10:00:00,74.66,75.9,74.62,75.46,188100.0,45.6144,46.372,45.59,46.1032,188100.0
2010-08-31 10:30:00,75.49,75.69,74.82,75.47,101300.0,46.1215,46.2437,45.7122,46.1093,101300.0
2010-08-31 11:00:00,75.47,75.7,74.88,75.23,105600.0,46.1093,46.2498,45.7488,45.9627,105600.0
2010-08-31 11:30:00,75.21,75.66,75.12,75.23,92500.0,45.9505,46.2254,45.8955,45.9627,92500.0
2010-08-31 12:00:00,75.26,75.38,74.74,74.79,84200.0,45.981,46.0543,45.6633,45.6938,84200.0
2010-08-31 12:30:00,74.79,74.96,74.39,74.44,105700.0,45.6938,45.7977,45.4495,45.48,105700.0
2010-08-31 13:00:00,74.41,75.1,74.36,75.0,107000.0,45.4617,45.8832,45.4311,45.8222,107000.0
2010-08-31 13:30:00,74.99,75.02,74.76,74.83,69300.0,45.816,45.8344,45.6755,45.7183,69300.0
2010-08-31 14:00:00,74.84,75.02,74.21,74.36,116800.0,45.7244,45.8344,45.3395,45.4311,116800.0
2010-08-31 14:30:00,74.36,74.43,73.67,73.84,126600.0,45.4311,45.4739,45.0096,45.1134,126600.0
2010-08-31 15:00:00,73.87,74.11,73.68,73.82,211000.0,45.1318,45.2784,45.0157,45.1012,211000.0
2010-08-31 15:30:00,73.85,74.5,73.72,74.15,419400.0,45.1195,45.5167,45.0401,45.3028,419400.0
2010-09-01 09:30:00,75.49,76.0,75.25,75.97,156400.0,46.1215,46.4331,45.9749,46.4148,156400.0
2010-09-01 10:00:00,75.87,77.36,75.81,76.94,209200.0,46.3537,47.264,46.317,47.0074,209200.0
2010-09-01 10:30:00,76.97,77.62,76.9,77.39,108600.0,47.0257,47.4229,46.983,47.2824,108600.0
2010-09-01 11:00:00,77.4,77.76,77.18,77.73,100600.0,47.2885,47.5084,47.154,47.4901,100600.0
2010-09-01 11:30:00,77.74,77.98,77.69,77.7,90800.0,47.4962,47.6428,47.4656,47.4717,90800.0
2010-09-01 12:00:00,77.75,77.85,77.45,77.51,56600.0,47.5023,47.5634,47.319,47.3557,56600.0
2010-09-01 12:30:00,77.56,77.65,77.38,77.54,54300.0,47.3862,47.4412,47.2762,47.374,54300.0
2010-09-01 13:00:00,77.59,77.66,77.14,77.15,104900.0,47.4045,47.4473,47.1296,47.1357,104900.0
2010-09-01 13:30:00,77.15,77.56,77.14,77.47,72400.0,47.1357,47.3862,47.1296,47.3312,72400.0
2010-09-01 14:00:00,77.45,77.63,77.34,77.58,111100.0,47.319,47.429,47.2518,47.3984,111100.0
2010-09-01 14:30:00,77.61,77.7,77.16,77.34,96300.0,47.4168,47.4717,47.1418,47.2518,96300.0
2010-09-01 15:00:00,77.37,77.65,77.19,77.54,103500.0,47.2701,47.4412,47.1602,47.374,103500.0
2010-09-01 15:30:00,77.51,77.99,77.42,77.89,364700.0,47.3557,47.6489,47.3007,47.5878,364700.0
2010-09-02 09:30:00,78.01,78.25,77.04,77.21,155800.0,47.6611,47.8078,47.0685,47.1724,155800.0
2010-09-02 10:00:00,77.2,77.81,77.15,77.53,208200.0,47.1663,47.539,47.1357,47.3679,208200.0
2010-09-02 10:30:00,77.55,77.68,77.4,77.56,162600.0,47.3801,47.4595,47.2885,47.3862,162600.0
2010-09-02 11:00:00,77.55,77.64,77.15,77.23,136300.0,47.3801,47.4351,47.1357,47.1846,136300.0
2010-09-02 11:30:00,77.21,77.45,76.92,76.98,73000.0,47.1724,47.319,46.9952,47.0319,73000.0
2010-09-02 12:00:00,77.01,77.19,76.9,77.13,50900.0,47.0502,47.1602,46.983,47.1235,50900.0
2010-09-02 12:30:00,77.11,77.14,76.63,76.67,45500.0,47.1113,47.1296,46.818,46.8425,45500.0
2010-09-02 13:00:00,76.66,76.69,76.35,76.43,71300.0,46.8363,46.8547,46.647,46.6958,71300.0
2010-09-02 13:30:00,76.43,76.74,76.43,76.65,86800.0,46.6958,46.8852,46.6958,46.8302,86800.0
2010-09-02 14:00:00,76.65,77.27,76.65,77.0,84500.0,46.8302,47.209,46.8302,47.0441,84500.0
2010-09-02 14:30:00,76.99,77.11,76.95,77.03,62200.0,47.038,47.1113,47.0135,47.0624,62200.0
2010-09-02 15:00:00,77.02,77.36,76.93,77.24,95700.0,47.0563,47.264,47.0013,47.1907,95700.0
2010-09-02 15:30:00,77.22,77.47,77.17,77.34,177100.0,47.1785,47.3312,47.1479,47.2518,177100.0
2010-09-03 09:30:00,78.34,79.42,78.25,79.13,175800.0,47.8628,48.5226,47.8078,48.3454,175800.0
2010-09-03 10:00:00,79.14,79.58,78.07,78.07,159800.0,48.3515,48.6204,47.6978,47.6978,159800.0
2010-09-03 10:30:00,78.06,78.65,77.7,78.09,100700.0,47.6917,48.0522,47.4717,47.71,100700.0
2010-09-03 11:00:00,78.11,78.88,77.8,78.45,108200.0,47.7222,48.1927,47.5328,47.93,108200.0
2010-09-03 11:30:00,78.41,78.6,78.24,78.37,69500.0,47.9055,48.0216,47.8017,47.8811,69500.0
2010-09-03 12:00:00,78.37,79.07,78.37,79.03,76800.0,47.8811,48.3088,47.8811,48.2843,76800.0
2010-09-03 12:30:00,79.03,79.36,78.97,79.28,88700.0,48.2843,48.4859,48.2477,48.4371,88700.0
2010-09-03 13:00:00,79.26,79.49,79.24,79.39,62600.0,48.4248,48.5654,48.4126,48.5043,62600.0
2010-09-03 13:30:00,79.4,79.83,79.3,79.79,85900.0,48.5104,48.7731,48.4493,48.7487,85900.0
2010-09-03 14:00:00,79.8,79.8,79.26,79.31,60300.0,48.7548,48.7548,48.4248,48.4554,60300.0
2010-09-03 14:30:00,79.3,79.41,78.93,78.95,43100.0,48.4493,48.5165,48.2232,48.2355,43100.0
2010-09-03 15:00:00,78.95,79.17,78.89,79.15,77600.0,48.2355,48.3699,48.1988,48.3576,77600.0
2010-09-03 15:30:00,79.16,79.35,78.79,79.25,230200.0,48.3638,48.4798,48.1377,48.4187,230200.0
2010-09-07 09:30:00,78.43,78.56,76.65,76.65,157900.0,47.9178,47.9972,46.8302,46.8302,157900.0
2010-09-07 10:00:00,76.65,77.1,76.56,76.6,120700.0,46.8302,47.1052,46.7753,46.7997,120700.0
2010-09-07 10:30:00,76.6,76.6,76.13,76.32,144400.0,46.7997,46.7997,46.5125,46.6286,144400.0
2010-09-07 11:00:00,76.32,76.44,76.06,76.34,140800.0,46.6286,46.7019,46.4698,46.6408,140800.0
2010-09-07 11:30:00,76.34,76.68,76.09,76.41,82800.0,46.6408,46.8486,46.4881,46.6836,82800.0
2010-09-07 12:00:00,76.41,76.64,76.12,76.27,88000.0,46.6836,46.8241,46.5064,46.5981,88000.0
2010-09-07 12:30:00,76.23,76.25,75.93,76.21,130600.0,46.5736,46.5859,46.3903,46.5614,130600.0
2010-09-07 13:00:00,76.2,76.25,75.94,76.2,113500.0,46.5553,46.5859,46.3965,46.5553,113500.0
2010-09-07 13:30:00,76.17,76.49,76.17,76.36,107400.0,46.537,46.7325,46.537,46.6531,107400.0
2010-09-07 14:00:00,76.4,76.79,76.28,76.61,83900.0,46.6775,46.9158,46.6042,46.8058,83900.0
2010-09-07 14:30:00,76.59,76.62,75.77,75.89,107100.0,46.7936,46.8119,46.2926,46.3659,107100.0
2010-09-07 15:00:00,75.91,76.04,75.65,76.01,106200.0,46.3781,46.4576,46.2193,46.4392,106200.0
2010-09-07 15:30:00,76.03,76.37,75.81,75.98,339200.0,46.4514,46.6592,46.317,46.4209,339200.0
2010-09-08 09:30:00,76.14,76.6,75.99,76.53,123300.0,46.5186,46.7997,46.427,46.7569,123300.0
2010-09-08 10:00:00,76.5,76.89,76.27,76.58,127100.0,46.7386,46.9769,46.5981,46.7875,127100.0
2010-09-08 10:30:00,76.6,77.54,76.55,77.33,160600.0,46.7997,47.374,46.7691,47.2457,160600.0
2010-09-08 11:00:00,77.35,77.39,77.04,77.31,116800.0,47.2579,47.2824,47.0685,47.2335,116800.0
2010-09-08 11:30:00,77.33,77.37,77.02,77.24,58900.0,47.2457,47.2701,47.0563,47.1907,58900.0
2010-09-08 12:00:00,77.25,77.67,77.22,77.66,143100.0,47.1968,47.4534,47.1785,47.4473,143100.0
2010-09-08 12:30:00,77.66,77.77,77.51,77.68,155400.0,47.4473,47.5145,47.3557,47.4595,155400.0
2010-09-08 13:00:00,77.67,77.69,77.42,77.53,89500.0,47.4534,47.4656,47.3007,47.3679,89500.0
2010-09-08 13:30:00,77.54,77.68,77.28,77.49,291400.0,47.374,47.4595,47.2151,47.3434,291400.0
2010-09-08 14:00:00,77.46,77.92,77.21,77.69,199900.0,47.3251,47.6062,47.1724,47.4656,199900.0
2010-09-08 14:30:00,77.69,77.91,77.63,77.64,47800.0,47.4656,47.6001,47.429,47.4351,47800.0
2010-09-08 15:00:00,77.64,77.86,77.43,77.47,137300.0,47.4351,47.5695,47.3068,47.3312,137300.0
2010-09-08 15:30:00,77.45,77.8,77.27,77.48,205300.0,47.319,47.5328,47.209,47.3373,205300.0
2010-09-09 09:30:00,78.51,79.02,77.76,78.19,95600.0,47.9666,48.2782,47.5084,47.7711,95600.0
2010-09-09 10:00:00,78.22,78.23,76.75,76.81,192500.0,47.7894,47.7956,46.8913,46.928,192500.0
2010-09-09 10:30:00,76.81,76.85,76.04,76.6,187600.0,46.928,46.9524,46.4576,46.7997,187600.0
2010-09-09 11:00:00,76.6,77.0,76.57,76.99,196900.0,46.7997,47.0441,46.7814,47.038,196900.0
2010-09-09 11:30:00,76.97,77.52,76.6,76.69,144900.0,47.0257,47.3618,46.7997,46.8547,144900.0
2010-09-09 12:00:00,76.69,77.18,76.69,76.98,62600.0,46.8547,47.154,46.8547,47.0319,62600.0
2010-09-09 12:30:00,77.0,77.07,76.0,76.01,133100.0,47.0441,47.0868,46.4331,46.4392,133100.0
2010-09-09 13:00:00,76.01,76.03,75.68,75.77,132500.0,46.4392,46.4514,46.2376,46.2926,132500.0
2010-09-09 13:30:00,75.72,76.09,75.53,75.57,100200.0,46.262,46.4881,46.146,46.1704,100200.0
2010-09-09 14:00:00,75.53,75.89,75.45,75.71,77500.0,46.146,46.3659,46.0971,46.2559,77500.0
2010-09-09 14:30:00,75.69,76.06,75.68,75.91,70200.0,46.2437,46.4698,46.2376,46.3781,70200.0
2010-09-09 15:00:00,75.93,76.17,75.85,75.93,177900.0,46.3903,46.537,46.3415,46.3903,177900.0
2010-09-09 15:30:00,75.97,76.07,75.61,75.85,343500.0,46.4148,46.4759,46.1948,46.3415,343500.0
2010-09-10 09:30:00,75.91,76.18,74.69,74.79,276500.0,46.3781,46.5431,45.6328,45.6938,276500.0
2010-09-10 10:00:00,74.84,75.55,74.5,74.93,227900.0,45.7244,46.1582,45.5167,45.7794,227900.0
2010-09-10 10:30:00,74.97,75.18,74.66,75.05,206500.0,45.8038,45.9321,45.6144,45.8527,206500.0
2010-09-10 11:00:00,75.09,75.5,74.85,75.05,146700.0,45.8771,46.1276,45.7305,45.8527,146700.0
2010-09-10 11:30:00,75.04,75.05,74.05,74.15,197000.0,45.8466,45.8527,45.2417,45.3028,197000.0
2010-09-10 12:00:00,74.11,74.41,73.62,74.25,211700.0,45.2784,45.4617,44.979,45.3639,211700.0
2010-09-10 12:30:00,74.27,74.27,73.8,73.89,121000.0,45.3761,45.3761,45.089,45.144,121000.0
2010-09-10 13:00:00,73.86,73.99,73.59,73.61,226500.0,45.1257,45.2051,44.9607,44.9729,226500.0
2010-09-10 13:30:00,73.6,73.77,73.3,73.61,282900.0,44.9668,45.0707,44.7835,44.9729,282900.0
2010-09-10 14:00:00,73.61,73.9,73.49,73.61,210200.0,44.9729,45.1501,44.8996,44.9729,210200.0
2010-09-10 14:30:00,73.61,73.76,73.18,73.3,242900.0,44.9729,45.0646,44.7102,44.7835,242900.0
2010-09-10 15:00:00,73.3,73.5,73.0,73.35,311000.0,44.7835,44.9057,44.6002,44.8141,311000.0
2010-09-10 15:30:00,73.32,73.41,72.84,73.1,525500.0,44.7957,44.8507,44.5025,44.6613,525500.0
2010-09-13 09:30:00,74.31,74.67,73.0,73.02,302300.0,45.4006,45.6205,44.6002,44.6124,302300.0
2010-09-13 10:00:00,73.03,73.83,72.8,72.88,243700.0,44.6186,45.1073,44.478,44.5269,243700.0
2010-09-13 10:30:00,72.88,73.49,72.87,72.97,231300.0,44.5269,44.8996,44.5208,44.5819,231300.0
2010-09-13 11:00:00,73.01,73.37,72.95,73.3,155300.0,44.6063,44.8263,44.5697,44.7835,155300.0
2010-09-13 11:30:00,73.28,73.32,72.88,73.01,166700.0,44.7713,44.7957,44.5269,44.6063,166700.0
2010-09-13 12:00:00,73.03,73.03,72.29,72.5,190600.0,44.6186,44.6186,44.1664,44.2947,190600.0
2010-09-13 12:30:00,72.53,72.64,71.9,72.0,250700.0,44.3131,44.3803,43.9282,43.9893,250700.0
2010-09-13 13:00:00,72.0,72.22,71.86,72.0,197200.0,43.9893,44.1237,43.9037,43.9893,197200.0
2010-09-13 13:30:00,72.03,72.08,71.35,71.38,317900.0,44.0076,44.0381,43.5921,43.6105,317900.0
2010-09-13 14:00:00,71.38,71.46,71.15,71.25,307600.0,43.6105,43.6593,43.4699,43.531,307600.0
2010-09-13 14:30:00,71.24,71.41,71.05,71.16,241500.0,43.5249,43.6288,43.4089,43.4761,241500.0
2010-09-13 15:00:00,71.17,72.13,71.0,71.91,417700.0,43.4822,44.0687,43.3783,43.9343,417700.0
2010-09-13 15:30:00,71.91,72.06,71.49,71.59,440200.0,43.9343,44.0259,43.6777,43.7388,440200.0
2010-09-14 09:30:00,72.0,72.42,71.1,71.43,236600.0,43.9893,44.2459,43.4394,43.641,236600.0
2010-09-14 10:00:00,71.48,71.96,71.2,71.75,231500.0,43.6716,43.9648,43.5005,43.8365,231500.0
2010-09-14 10:30:00,71.75,72.24,71.4,72.01,218700.0,43.8365,44.1359,43.6227,43.9954,218700.0
2010-09-14 11:00:00,72.01,72.78,72.0,72.63,221300.0,43.9954,44.4658,43.9893,44.3742,221300.0
2010-09-14 11:30:00,72.63,72.78,72.45,72.65,135800.0,44.3742,44.4658,44.2642,44.3864,135800.0
2010-09-14 12:00:00,72.65,72.92,72.5,72.92,145200.0,44.3864,44.5514,44.2947,44.5514,145200.0
2010-09-14 12:30:00,72.88,73.06,72.11,72.44,240400.0,44.5269,44.6369,44.0565,44.2581,240400.0
2010-09-14 13:00:00,72.44,72.65,72.22,72.43,92900.0,44.2581,44.3864,44.1237,44.252,92900.0
2010-09-14 13:30:00,72.44,72.67,72.07,72.19,104000.0,44.2581,44.3986,44.032,44.1053,104000.0
2010-09-14 14:00:00,72.21,72.52,72.1,72.43,114400.0,44.1176,44.307,44.0504,44.252,114400.0
2010-09-14 14:30:00,72.42,72.82,72.32,72.66,135800.0,44.2459,44.4903,44.1848,44.3925,135800.0
2010-09-14 15:00:00,72.66,72.68,72.44,72.54,155200.0,44.3925,44.4047,44.2581,44.3192,155200.0
2010-09-14 15:30:00,72.54,72.75,72.22,72.3,370200.0,44.3192,44.4475,44.1237,44.1726,370200.0
2010-09-15 09:30:00,72.08,72.22,71.51,72.08,190100.0,44.0381,44.1237,43.6899,44.0381,190100.0
2010-09-15 10:00:00,72.08,72.58,72.05,72.44,193400.0,44.0381,44.3436,44.0198,44.2581,193400.0
2010-09-15 10:30:00,72.47,72.6,71.67,71.94,194200.0,44.2764,44.3558,43.7876,43.9526,194200.0
2010-09-15 11:00:00,71.96,72.09,71.7,71.97,144100.0,43.9648,44.0443,43.806,43.9709,144100.0
2010-09-15 11:30:00,71.98,72.43,71.9,72.35,108900.0,43.977,44.252,43.9282,44.2031,108900.0
2010-09-15 12:00:00,72.36,72.55,72.19,72.44,94500.0,44.2092,44.3253,44.1053,44.2581,94500.0
2010-09-15 12:30:00,72.43,72.65,72.42,72.47,120000.0,44.252,44.3864,44.2459,44.2764,120000.0
2010-09-15 13:00:00,72.47,72.68,72.34,72.42,112700.0,44.2764,44.4047,44.197,44.2459,112700.0
2010-09-15 13:30:00,72.41,72.48,72.1,72.36,131000.0,44.2398,44.2825,44.0504,44.2092,131000.0
2010-09-15 14:00:00,72.38,72.45,72.03,72.2,113900.0,44.2214,44.2642,44.0076,44.1115,113900.0
2010-09-15 14:30:00,72.19,72.25,71.92,72.21,164500.0,44.1053,44.142,43.9404,44.1176,164500.0
2010-09-15 15:00:00,72.22,72.75,72.18,72.64,166400.0,44.1237,44.4475,44.0992,44.3803,166400.0
2010-09-15 15:30:00,72.64,72.83,72.44,72.72,242400.0,44.3803,44.4964,44.2581,44.4292,242400.0
2010-09-16 09:30:00,72.5,72.87,72.15,72.53,163200.0,44.2947,44.5208,44.0809,44.3131,163200.0
2010-09-16 10:00:00,72.48,73.02,72.1,72.4,259600.0,44.2825,44.6124,44.0504,44.2337,259600.0
2010-09-16 10:30:00,72.39,72.45,71.85,71.96,197600.0,44.2275,44.2642,43.8976,43.9648,197600.0
2010-09-16 11:00:00,71.98,72.19,71.6,71.77,202000.0,43.977,44.1053,43.7449,43.8487,202000.0
2010-09-16 11:30:00,71.77,71.87,71.44,71.45,104100.0,43.8487,43.9098,43.6471,43.6532,104100.0
2010-09-16 12:00:00,71.45,71.71,71.35,71.69,137900.0,43.6532,43.8121,43.5921,43.7999,137900.0
2010-09-16 12:30:00,71.66,71.98,71.62,71.83,97700.0,43.7815,43.977,43.7571,43.8854,97700.0
2010-09-16 13:00:00,71.83,71.83,71.45,71.69,68600.0,43.8854,43.8854,43.6532,43.7999,68600.0
2010-09-16 13:30:00,71.68,71.69,71.45,71.54,85000.0,43.7938,43.7999,43.6532,43.7082,85000.0
2010-09-16 14:00:00,71.51,71.99,71.49,71.87,149900.0,43.6899,43.9832,43.6777,43.9098,149900.0
2010-09-16 14:30:00,71.84,71.94,71.61,71.82,114600.0,43.8915,43.9526,43.751,43.8793,114600.0
2010-09-16 15:00:00,71.83,72.25,71.81,72.18,169700.0,43.8854,44.142,43.8732,44.0992,169700.0
2010-09-16 15:30:00,72.17,72.68,72.15,72.56,402100.0,44.0931,44.4047,44.0809,44.3314,402100.0
2010-09-17 09:30:00,72.92,73.75,72.59,73.17,420700.0,44.5514,45.0584,44.3497,44.7041,420700.0
2010-09-17 10:00:00,73.17,73.69,73.08,73.48,179800.0,44.7041,45.0218,44.6491,44.8935,179800.0
2010-09-17 10:30:00,73.48,73.94,73.36,73.58,149900.0,44.8935,45.1745,44.8202,44.9546,149900.0
2010-09-17 11:00:00,73.58,74.33,73.53,73.74,142200.0,44.9546,45.4128,44.924,45.0523,142200.0
2010-09-17 11:30:00,73.71,73.87,73.32,73.59,119700.0,45.034,45.1318,44.7957,44.9607,119700.0
2010-09-17 12:00:00,73.56,73.79,73.56,73.63,54200.0,44.9424,45.0829,44.9424,44.9851,54200.0
2010-09-17 12:30:00,73.65,73.72,73.45,73.56,91600.0,44.9974,45.0401,44.8752,44.9424,91600.0
2010-09-17 13:00:00,73.56,73.99,73.55,73.99,108700.0,44.9424,45.2051,44.9363,45.2051,108700.0
2010-09-17 13:30:00,73.94,74.0,73.79,73.88,54800.0,45.1745,45.2112,45.0829,45.1379,54800.0
2010-09-17 14:00:00,73.83,73.97,73.73,73.92,68500.0,45.1073,45.1929,45.0462,45.1623,68500.0
2010-09-17 14:30:00,73.9,74.69,73.86,74.58,261100.0,45.1501,45.6328,45.1257,45.5655,261100.0
2010-09-17 15:00:00,74.58,74.58,74.15,74.16,143000.0,45.5655,45.5655,45.3028,45.3089,143000.0
2010-09-17 15:30:00,74.15,74.6,74.15,74.45,377400.0,45.3028,45.5778,45.3028,45.4861,377400.0
2010-09-20 09:30:00,74.97,75.84,74.78,75.8,316600.0,45.8038,46.3354,45.6877,46.3109,316600.0
2010-09-20 10:00:00,75.81,77.61,75.78,77.41,452700.0,46.317,47.4168,46.2987,47.2946,452700.0
2010-09-20 10:30:00,77.44,78.58,77.33,78.54,433900.0,47.3129,48.0094,47.2457,47.985,433900.0
2010-09-20 11:00:00,78.53,78.69,77.95,78.27,234500.0,47.9788,48.0766,47.6245,47.82,234500.0
2010-09-20 11:30:00,78.26,78.84,78.26,78.61,236000.0,47.8139,48.1682,47.8139,48.0277,236000.0
2010-09-20 12:00:00,78.6,78.61,77.76,77.87,174200.0,48.0216,48.0277,47.5084,47.5756,174200.0
2010-09-20 12:30:00,77.85,78.79,77.85,78.79,162400.0,47.5634,48.1377,47.5634,48.1377,162400.0
2010-09-20 13:00:00,78.8,78.8,77.9,78.13,157500.0,48.1438,48.1438,47.5939,47.7345,157500.0
2010-09-20 13:30:00,78.15,78.62,77.98,78.53,105500.0,47.7467,48.0338,47.6428,47.9788,105500.0
2010-09-20 14:00:00,78.53,79.07,78.42,78.99,154700.0,47.9788,48.3088,47.9116,48.2599,154700.0
2010-09-20 14:30:00,79.0,79.44,78.92,79.36,227400.0,48.266,48.5348,48.2171,48.4859,227400.0
2010-09-20 15:00:00,79.38,79.42,79.09,79.27,229200.0,48.4982,48.5226,48.321,48.431,229200.0
2010-09-20 15:30:00,79.28,80.03,79.24,79.88,612500.0,48.4371,48.8953,48.4126,48.8036,612500.0
2010-09-21 09:30:00,80.5,81.61,79.85,80.36,483600.0,49.1824,49.8606,48.7853,49.0969,483600.0
2010-09-21 10:00:00,80.35,80.66,79.94,80.52,179700.0,49.0908,49.2802,48.8403,49.1947,179700.0
2010-09-21 10:30:00,80.53,80.56,80.01,80.01,163700.0,49.2008,49.2191,48.8831,48.8831,163700.0
2010-09-21 11:00:00,80.03,80.07,79.48,79.59,162900.0,48.8953,48.9197,48.5593,48.6265,162900.0
2010-09-21 11:30:00,79.53,79.79,79.53,79.66,111800.0,48.5898,48.7487,48.5898,48.6692,111800.0
2010-09-21 12:00:00,79.65,79.99,79.43,79.45,118500.0,48.6631,48.8709,48.5287,48.5409,118500.0
2010-09-21 12:30:00,79.44,79.49,79.22,79.34,82400.0,48.5348,48.5654,48.4004,48.4737,82400.0
2010-09-21 13:00:00,79.33,79.49,79.24,79.3,66100.0,48.4676,48.5654,48.4126,48.4493,66100.0
2010-09-21 13:30:00,79.32,79.32,78.41,78.46,184000.0,48.4615,48.4615,47.9055,47.9361,184000.0
2010-09-21 14:00:00,78.45,78.92,78.04,78.8,201200.0,47.93,48.2171,47.6795,48.1438,201200.0
2010-09-21 14:30:00,78.81,80.2,78.81,79.31,300300.0,48.1499,48.9992,48.1499,48.4554,300300.0
2010-09-21 15:00:00,79.36,79.45,78.89,79.11,134700.0,48.4859,48.5409,48.1988,48.3332,134700.0
2010-09-21 15:30:00,79.13,79.13,78.39,78.47,443400.0,48.3454,48.3454,47.8933,47.9422,443400.0
2010-09-22 09:30:00,78.09,79.79,78.08,78.91,216600.0,47.71,48.7487,47.7039,48.211,216600.0
2010-09-22 10:00:00,78.9,78.9,77.83,77.88,204200.0,48.2049,48.2049,47.5512,47.5817,204200.0
2010-09-22 10:30:00,77.8,77.99,76.99,77.99,326700.0,47.5328,47.6489,47.038,47.6489,326700.0
2010-09-22 11:00:00,77.96,78.0,77.27,77.44,108400.0,47.6306,47.655,47.209,47.3129,108400.0
2010-09-22 11:30:00,77.51,77.8,77.01,77.79,193500.0,47.3557,47.5328,47.0502,47.5267,193500.0
2010-09-22 12:00:00,77.79,77.97,77.69,77.71,98200.0,47.5267,47.6367,47.4656,47.4779,98200.0
2010-09-22 12:30:00,77.79,77.79,76.9,76.99,103400.0,47.5267,47.5267,46.983,47.038,103400.0
2010-09-22 13:00:00,76.98,77.16,76.75,77.04,138600.0,47.0319,47.1418,46.8913,47.0685,138600.0
2010-09-22 13:30:00,77.08,77.99,77.07,77.61,147400.0,47.093,47.6489,47.0868,47.4168,147400.0
2010-09-22 14:00:00,77.59,77.68,77.15,77.33,100100.0,47.4045,47.4595,47.1357,47.2457,100100.0
2010-09-22 14:30:00,77.29,77.41,76.92,77.07,121400.0,47.2213,47.2946,46.9952,47.0868,121400.0
2010-09-22 15:00:00,77.07,77.3,76.82,76.83,189200.0,47.0868,47.2274,46.9341,46.9402,189200.0
2010-09-22 15:30:00,76.83,77.02,76.54,76.59,426100.0,46.9402,47.0563,46.763,46.7936,426100.0
2010-09-23 09:30:00,75.36,77.29,75.07,77.17,257600.0,46.0421,47.2213,45.8649,47.1479,257600.0
2010-09-23 10:00:00,77.1,78.1,76.84,77.22,357200.0,47.1052,47.7161,46.9463,47.1785,357200.0
2010-09-23 10:30:00,77.25,77.5,76.5,76.66,132300.0,47.1968,47.3496,46.7386,46.8363,132300.0
2010-09-23 11:00:00,76.72,77.36,76.54,76.99,106000.0,46.873,47.264,46.763,47.038,106000.0
2010-09-23 11:30:00,76.96,77.59,76.96,77.05,108500.0,47.0196,47.4045,47.0196,47.0746,108500.0
2010-09-23 12:00:00,77.09,77.44,76.82,76.91,85600.0,47.0991,47.3129,46.9341,46.9891,85600.0
2010-09-23 12:30:00,76.88,77.0,76.43,76.58,125000.0,46.9708,47.0441,46.6958,46.7875,125000.0
2010-09-23 13:00:00,76.58,76.83,76.54,76.77,50800.0,46.7875,46.9402,46.763,46.9036,50800.0
2010-09-23 13:30:00,76.77,76.81,76.28,76.47,73700.0,46.9036,46.928,46.6042,46.7203,73700.0
2010-09-23 14:00:00,76.46,76.73,76.46,76.46,47800.0,46.7142,46.8791,46.7142,46.7142,47800.0
2010-09-23 14:30:00,76.45,76.58,75.89,75.99,83700.0,46.708,46.7875,46.3659,46.427,83700.0
2010-09-23 15:00:00,75.92,76.17,75.71,75.72,149400.0,46.3842,46.537,46.2559,46.262,149400.0
2010-09-23 15:30:00,75.72,75.86,75.62,75.85,369300.0,46.262,46.3476,46.2009,46.3415,369300.0
2010-09-24 09:30:00,77.33,78.22,77.06,78.06,186500.0,47.2457,47.7894,47.0807,47.6917,186500.0
2010-09-24 10:00:00,78.01,78.85,77.5,78.77,179600.0,47.6611,48.1744,47.3496,48.1255,179600.0
2010-09-24 10:30:00,78.83,79.63,78.71,79.51,172900.0,48.1621,48.6509,48.0888,48.5776,172900.0
2010-09-24 11:00:00,79.51,79.51,78.89,79.33,120100.0,48.5776,48.5776,48.1988,48.4676,120100.0
2010-09-24 11:30:00,79.33,79.44,78.94,79.4,64900.0,48.4676,48.5348,48.2293,48.5104,64900.0
2010-09-24 12:00:00,79.37,79.37,78.77,79.06,126600.0,48.4921,48.4921,48.1255,48.3027,126600.0
2010-09-24 12:30:00,79.06,79.13,78.93,79.12,64800.0,48.3027,48.3454,48.2232,48.3393,64800.0
2010-09-24 13:00:00,79.13,79.35,79.02,79.3,92400.0,48.3454,48.4798,48.2782,48.4493,92400.0
2010-09-24 13:30:00,79.29,79.68,79.2,79.42,119800.0,48.4432,48.6815,48.3882,48.5226,119800.0
2010-09-24 14:00:00,79.42,79.48,78.6,78.75,196100.0,48.5226,48.5593,48.0216,48.1133,196100.0
2010-09-24 14:30:00,78.72,79.03,78.67,78.96,144100.0,48.0949,48.2843,48.0644,48.2416,144100.0
2010-09-24 15:00:00,78.98,79.02,78.7,78.79,147900.0,48.2538,48.2782,48.0827,48.1377,147900.0
2010-09-24 15:30:00,78.77,79.31,78.74,79.22,425800.0,48.1255,48.4554,48.1071,48.4004,425800.0
2010-09-27 09:30:00,79.47,79.47,78.17,78.38,142100.0,48.5532,48.5532,47.7589,47.8872,142100.0
2010-09-27 10:00:00,78.37,78.5,77.56,78.03,155200.0,47.8811,47.9605,47.3862,47.6734,155200.0
2010-09-27 10:30:00,77.97,78.45,77.73,78.3,111300.0,47.6367,47.93,47.4901,47.8383,111300.0
2010-09-27 11:00:00,78.27,78.41,77.84,78.17,75000.0,47.82,47.9055,47.5573,47.7589,75000.0
2010-09-27 11:30:00,78.18,78.2,77.85,77.96,54300.0,47.765,47.7772,47.5634,47.6306,54300.0
2010-09-27 12:00:00,77.94,78.15,77.74,77.95,91500.0,47.6184,47.7467,47.4962,47.6245,91500.0
2010-09-27 12:30:00,77.96,77.99,77.72,77.76,42800.0,47.6306,47.6489,47.484,47.5084,42800.0
2010-09-27 13:00:00,77.77,77.86,77.59,77.77,57000.0,47.5145,47.5695,47.4045,47.5145,57000.0
2010-09-27 13:30:00,77.76,78.63,77.75,78.52,142500.0,47.5084,48.0399,47.5023,47.9727,142500.0
2010-09-27 14:00:00,78.52,78.86,78.5,78.86,120000.0,47.9727,48.1805,47.9605,48.1805,120000.0
2010-09-27 14:30:00,78.85,78.9,78.72,78.72,156800.0,48.1744,48.2049,48.0949,48.0949,156800.0
2010-09-27 15:00:00,78.69,78.69,78.36,78.37,108800.0,48.0766,48.0766,47.875,47.8811,108800.0
2010-09-27 15:30:00,78.37,78.44,77.65,77.81,376400.0,47.8811,47.9239,47.4412,47.539,376400.0
2010-09-28 09:30:00,77.88,77.93,76.49,77.07,176600.0,47.5817,47.6123,46.7325,47.0868,176600.0
2010-09-28 10:00:00,77.01,77.15,76.3,76.78,226200.0,47.0502,47.1357,46.6164,46.9097,226200.0
2010-09-28 10:30:00,76.77,76.99,76.49,76.89,252000.0,46.9036,47.038,46.7325,46.9769,252000.0
2010-09-28 11:00:00,76.9,77.54,76.86,77.53,310500.0,46.983,47.374,46.9585,47.3679,310500.0
2010-09-28 11:30:00,77.55,78.0,77.32,77.5,173300.0,47.3801,47.655,47.2396,47.3496,173300.0
2010-09-28 12:00:00,77.49,77.89,77.23,77.64,143000.0,47.3434,47.5878,47.1846,47.4351,143000.0
2010-09-28 12:30:00,77.65,78.0,77.57,77.85,103100.0,47.4412,47.655,47.3923,47.5634,103100.0
2010-09-28 13:00:00,77.88,77.99,77.59,77.9,66200.0,47.5817,47.6489,47.4045,47.5939,66200.0
2010-09-28 13:30:00,77.92,78.48,77.77,78.41,114800.0,47.6062,47.9483,47.5145,47.9055,114800.0
2010-09-28 14:00:00,78.43,78.47,77.94,77.96,104300.0,47.9178,47.9422,47.6184,47.6306,104300.0
2010-09-28 14:30:00,77.94,78.17,77.36,77.82,135700.0,47.6184,47.7589,47.264,47.5451,135700.0
2010-09-28 15:00:00,77.81,78.45,77.78,78.3,173100.0,47.539,47.93,47.5206,47.8383,173100.0
2010-09-28 15:30:00,78.3,79.28,78.25,78.98,460500.0,47.8383,48.4371,47.8078,48.2538,460500.0
2010-09-29 09:30:00,78.75,79.67,78.32,78.99,146400.0,48.1133,48.6753,47.8505,48.2599,146400.0
2010-09-29 10:00:00,78.95,79.27,78.71,79.27,150800.0,48.2355,48.431,48.0888,48.431,150800.0
2010-09-29 10:30:00,79.34,79.5,79.0,79.19,195100.0,48.4737,48.5715,48.266,48.3821,195100.0
2010-09-29 11:00:00,79.19,80.0,79.14,79.91,186300.0,48.3821,48.877,48.3515,48.822,186300.0
2010-09-29 11:30:00,79.91,80.63,79.88,80.23,168500.0,48.822,49.2619,48.8036,49.0175,168500.0
2010-09-29 12:00:00,80.26,81.03,80.17,80.71,166300.0,49.0358,49.5063,48.9808,49.3107,166300.0
2010-09-29 12:30:00,80.69,80.76,80.47,80.62,95200.0,49.2985,49.3413,49.1641,49.2558,95200.0
2010-09-29 13:00:00,80.62,80.84,80.49,80.77,125500.0,49.2558,49.3902,49.1763,49.3474,125500.0
2010-09-29 13:30:00,80.77,81.22,80.72,81.17,173300.0,49.3474,49.6223,49.3169,49.5918,173300.0
2010-09-29 14:00:00,81.17,81.8,81.16,81.56,266800.0,49.5918,49.9767,49.5857,49.8301,266800.0
2010-09-29 14:30:00,81.55,81.65,81.31,81.47,136500.0,49.824,49.885,49.6773,49.7751,136500.0
2010-09-29 15:00:00,81.45,81.46,80.56,80.7,209900.0,49.7629,49.769,49.2191,49.3046,209900.0
2010-09-29 15:30:00,80.7,80.78,80.22,80.73,287000.0,49.3046,49.3535,49.0114,49.323,287000.0
2010-09-30 09:30:00,81.7,82.48,81.57,82.07,243300.0,49.9156,50.3921,49.8362,50.1417,243300.0
2010-09-30 10:00:00,82.05,82.07,80.54,81.03,232700.0,50.1294,50.1417,49.2069,49.5063,232700.0
2010-09-30 10:30:00,81.0,81.38,80.8,80.87,80900.0,49.4879,49.7201,49.3657,49.4085,80900.0
2010-09-30 11:00:00,80.87,80.87,80.87,80.87,0.0,49.4085,49.4085,49.4085,49.4085,0.0
2010-09-30 11:30:00,80.87,80.87,80.87,80.87,0.0,49.4085,49.4085,49.4085,49.4085,0.0
2010-09-30 12:00:00,80.0,80.8,78.52,80.12,920500.0,48.877,49.3657,47.9727,48.9503,920500.0
2010-09-30 12:30:00,80.17,81.16,80.0,80.49,440400.0,48.9808,49.5857,48.877,49.1763,440400.0
2010-09-30 13:00:00,80.5,80.64,80.32,80.55,137000.0,49.1824,49.268,49.0725,49.213,137000.0
2010-09-30 13:30:00,80.53,80.56,80.16,80.41,115300.0,49.2008,49.2191,48.9747,49.1275,115300.0
2010-09-30 14:00:00,80.39,80.6,80.2,80.51,102400.0,49.1152,49.2435,48.9992,49.1886,102400.0
2010-09-30 14:30:00,80.48,81.57,80.46,81.1,193900.0,49.1702,49.8362,49.158,49.549,193900.0
2010-09-30 15:00:00,81.11,81.27,80.82,81.08,118600.0,49.5551,49.6529,49.378,49.5368,118600.0
2010-09-30 15:30:00,81.09,81.2,80.73,80.86,285900.0,49.5429,49.6101,49.323,49.4024,285900.0
2010-10-01 09:30:00,81.77,82.26,80.62,80.77,133300.0,49.9584,50.2577,49.2558,49.3474,133300.0
2010-10-01 10:00:00,80.77,81.35,79.67,79.97,221100.0,49.3474,49.7018,48.6753,48.8586,221100.0
2010-10-01 10:30:00,79.99,80.19,79.41,79.98,150200.0,48.8709,48.993,48.5165,48.8647,150200.0
2010-10-01 11:00:00,80.01,80.14,79.58,79.58,91000.0,48.8831,48.9625,48.6204,48.6204,91000.0
2010-10-01 11:30:00,79.58,80.34,79.33,80.0,111900.0,48.6204,49.0847,48.4676,48.877,111900.0
2010-10-01 12:00:00,80.01,80.2,79.62,79.75,96900.0,48.8831,48.9992,48.6448,48.7242,96900.0
2010-10-01 12:30:00,79.74,79.84,79.5,79.81,79200.0,48.7181,48.7792,48.5715,48.7609,79200.0
2010-10-01 13:00:00,79.86,80.31,79.75,79.93,72700.0,48.7914,49.0664,48.7242,48.8342,72700.0
2010-10-01 13:30:00,79.92,79.95,79.5,79.87,64200.0,48.8281,48.8464,48.5715,48.7975,64200.0
2010-10-01 14:00:00,79.87,80.21,79.84,79.99,69400.0,48.7975,49.0053,48.7792,48.8709,69400.0
2010-10-01 14:30:00,80.0,80.33,79.88,80.24,101200.0,48.877,49.0786,48.8036,49.0236,101200.0
2010-10-01 15:00:00,80.27,80.4,80.0,80.08,108100.0,49.0419,49.1213,48.877,48.9258,108100.0
2010-10-01 15:30:00,80.04,80.27,79.96,80.12,236100.0,48.9014,49.0419,48.8525,48.9503,236100.0
2010-10-04 09:30:00,79.74,80.32,79.09,79.17,54600.0,48.7181,49.0725,48.321,48.3699,54600.0
2010-10-04 10:00:00,79.3,79.75,79.07,79.5,77700.0,48.4493,48.7242,48.3088,48.5715,77700.0
2010-10-04 10:30:00,79.5,79.94,79.42,79.84,130300.0,48.5715,48.8403,48.5226,48.7792,130300.0
2010-10-04 11:00:00,79.84,79.84,79.1,79.32,157400.0,48.7792,48.7792,48.3271,48.4615,157400.0
2010-10-04 11:30:00,79.27,79.65,79.2,79.33,70900.0,48.431,48.6631,48.3882,48.4676,70900.0
2010-10-04 12:00:00,79.24,79.46,78.89,79.12,114400.0,48.4126,48.547,48.1988,48.3393,114400.0
2010-10-04 12:30:00,79.18,79.4,79.05,79.26,36700.0,48.376,48.5104,48.2965,48.4248,36700.0
2010-10-04 13:00:00,79.35,79.56,79.26,79.38,32800.0,48.4798,48.6081,48.4248,48.4982,32800.0
2010-10-04 13:30:00,79.36,79.45,79.18,79.45,25800.0,48.4859,48.5409,48.376,48.5409,25800.0
2010-10-04 14:00:00,79.42,79.42,79.03,79.18,56300.0,48.5226,48.5226,48.2843,48.376,56300.0
2010-10-04 14:30:00,79.13,79.59,79.09,79.51,74400.0,48.3454,48.6265,48.321,48.5776,74400.0
2010-10-04 15:00:00,79.47,79.88,79.44,79.81,94900.0,48.5532,48.8036,48.5348,48.7609,94900.0
2010-10-04 15:30:00,79.83,79.99,79.56,79.91,218500.0,48.7731,48.8709,48.6081,48.822,218500.0
2010-10-05 09:30:00,80.92,80.92,79.86,80.46,106200.0,49.439,49.439,48.7914,49.158,106200.0
2010-10-05 10:00:00,80.46,81.32,80.24,81.18,149000.0,49.158,49.6834,49.0236,49.5979,149000.0
2010-10-05 10:30:00,81.21,81.93,81.19,81.59,142000.0,49.6162,50.0561,49.604,49.8484,142000.0
2010-10-05 11:00:00,81.58,81.9,81.38,81.65,104000.0,49.8423,50.0378,49.7201,49.885,104000.0
2010-10-05 11:30:00,81.65,82.25,81.43,82.14,139800.0,49.885,50.2516,49.7506,50.1844,139800.0
2010-10-05 12:00:00,82.14,82.73,82.11,82.63,166200.0,50.1844,50.5449,50.1661,50.4838,166200.0
2010-10-05 12:30:00,82.63,82.98,82.58,82.95,131700.0,50.4838,50.6976,50.4532,50.6793,131700.0
2010-10-05 13:00:00,82.95,83.67,82.82,83.58,227900.0,50.6793,51.1192,50.5999,51.0642,227900.0
2010-10-05 13:30:00,83.6,83.6,83.12,83.24,205800.0,51.0764,51.0764,50.7832,50.8565,205800.0
2010-10-05 14:00:00,83.26,83.34,82.53,82.79,127800.0,50.8687,50.9176,50.4227,50.5815,127800.0
2010-10-05 14:30:00,82.79,83.05,82.75,82.99,128500.0,50.5815,50.7404,50.5571,50.7037,128500.0
2010-10-05 15:00:00,83.0,83.29,82.9,83.21,171900.0,50.7098,50.887,50.6488,50.8381,171900.0
2010-10-05 15:30:00,83.21,83.28,83.03,83.06,300200.0,50.8381,50.8809,50.7282,50.7465,300200.0
2010-10-06 09:30:00,82.83,83.5,82.38,82.69,167600.0,50.606,51.0153,50.3311,50.5204,167600.0
2010-10-06 10:00:00,82.72,83.16,82.23,82.25,90300.0,50.5388,50.8076,50.2394,50.2516,90300.0
2010-10-06 10:30:00,82.26,82.42,81.75,81.87,114700.0,50.2577,50.3555,49.9461,50.0195,114700.0
2010-10-06 11:00:00,81.92,81.97,81.24,81.44,154500.0,50.05,50.0806,49.6346,49.7567,154500.0
2010-10-06 11:30:00,81.43,82.03,81.43,81.87,123500.0,49.7506,50.1172,49.7506,50.0195,123500.0
2010-10-06 12:00:00,81.87,82.1,81.67,81.67,75300.0,50.0195,50.16,49.8973,49.8973,75300.0
2010-10-06 12:30:00,81.72,81.77,81.18,81.34,75700.0,49.9278,49.9584,49.5979,49.6957,75700.0
2010-10-06 13:00:00,81.32,81.4,81.13,81.34,48900.0,49.6834,49.7323,49.5673,49.6957,48900.0
2010-10-06 13:30:00,81.37,81.44,80.93,81.25,73400.0,49.714,49.7567,49.4452,49.6407,73400.0
2010-10-06 14:00:00,81.26,81.5,81.07,81.4,76700.0,49.6468,49.7934,49.5307,49.7323,76700.0
2010-10-06 14:30:00,81.47,81.7,81.36,81.64,40300.0,49.7751,49.9156,49.7079,49.8789,40300.0
2010-10-06 15:00:00,81.62,81.69,81.34,81.53,60500.0,49.8667,49.9095,49.6957,49.8117,60500.0
2010-10-06 15:30:00,81.51,81.91,81.35,81.88,169900.0,49.7995,50.0439,49.7018,50.0256,169900.0
2010-10-07 09:30:00,82.33,82.54,80.8,80.86,95000.0,50.3005,50.4288,49.3657,49.4024,95000.0
2010-10-07 10:00:00,80.81,81.1,80.63,80.93,173600.0,49.3718,49.549,49.2619,49.4452,173600.0
2010-10-07 10:30:00,80.88,80.95,80.48,80.57,213900.0,49.4146,49.4574,49.1702,49.2252,213900.0
2010-10-07 11:00:00,80.56,80.79,80.42,80.63,174700.0,49.2191,49.3596,49.1336,49.2619,174700.0
2010-10-07 11:30:00,80.58,80.8,80.13,80.22,91700.0,49.2313,49.3657,48.9564,49.0114,91700.0
2010-10-07 12:00:00,80.22,80.3,79.79,79.84,110200.0,49.0114,49.0602,48.7487,48.7792,110200.0
2010-10-07 12:30:00,79.85,79.85,79.5,79.69,64900.0,48.7853,48.7853,48.5715,48.6876,64900.0
2010-10-07 13:00:00,79.74,80.13,79.67,79.95,61800.0,48.7181,48.9564,48.6753,48.8464,61800.0
2010-10-07 13:30:00,80.0,80.4,79.83,80.28,87100.0,48.877,49.1213,48.7731,49.048,87100.0
2010-10-07 14:00:00,80.29,80.47,80.07,80.18,101000.0,49.0541,49.1641,48.9197,48.9869,101000.0
2010-10-07 14:30:00,80.2,80.36,80.05,80.3,59300.0,48.9992,49.0969,48.9075,49.0602,59300.0
2010-10-07 15:00:00,80.32,80.61,80.21,80.43,97200.0,49.0725,49.2496,49.0053,49.1397,97200.0
2010-10-07 15:30:00,80.43,80.63,80.29,80.53,222500.0,49.1397,49.2619,49.0541,49.2008,222500.0
2010-10-08 09:30:00,80.78,81.2,80.51,81.19,94800.0,49.3535,49.6101,49.1886,49.604,94800.0
2010-10-08 10:00:00,81.26,81.55,80.94,80.97,79800.0,49.6468,49.824,49.4513,49.4696,79800.0
2010-10-08 10:30:00,80.95,81.68,80.87,81.65,63800.0,49.4574,49.9034,49.4085,49.885,63800.0
2010-10-08 11:00:00,81.65,81.94,81.53,81.9,61000.0,49.885,50.0622,49.8117,50.0378,61000.0
2010-10-08 11:30:00,81.88,82.25,81.81,82.08,62400.0,50.0256,50.2516,49.9828,50.1478,62400.0
2010-10-08 12:00:00,82.07,82.15,81.86,81.94,51100.0,50.1417,50.1905,50.0134,50.0622,51100.0
2010-10-08 12:30:00,81.96,82.36,81.9,82.28,42200.0,50.0744,50.3188,50.0378,50.27,42200.0
2010-10-08 13:00:00,82.27,82.47,82.18,82.46,109500.0,50.2638,50.386,50.2089,50.3799,109500.0
2010-10-08 13:30:00,82.4,82.51,82.14,82.37,84500.0,50.3433,50.4105,50.1844,50.3249,84500.0
2010-10-08 14:00:00,82.4,82.63,82.12,82.41,59300.0,50.3433,50.4838,50.1722,50.3494,59300.0
2010-10-08 14:30:00,82.41,82.79,82.41,82.7,51100.0,50.3494,50.5815,50.3494,50.5266,51100.0
2010-10-08 15:00:00,82.71,83.18,82.63,82.92,151200.0,50.5327,50.8198,50.4838,50.661,151200.0
2010-10-08 15:30:00,82.91,83.12,82.64,82.73,249800.0,50.6549,50.7832,50.4899,50.5449,249800.0
2010-10-11 09:30:00,82.8,83.8,82.8,83.75,162200.0,50.5877,51.1986,50.5877,51.1681,162200.0
2010-10-11 10:00:00,83.75,84.63,83.66,84.4,248400.0,51.1681,51.7057,51.1131,51.5652,248400.0
2010-10-11 10:30:00,84.42,84.47,83.53,83.63,111400.0,51.5774,51.608,51.0337,51.0948,111400.0
2010-10-11 11:00:00,83.68,83.82,83.46,83.55,122800.0,51.1253,51.2108,50.9909,51.0459,122800.0
2010-10-11 11:30:00,83.58,83.95,83.5,83.57,53800.0,51.0642,51.2903,51.0153,51.0581,53800.0
2010-10-11 12:00:00,83.6,83.71,83.26,83.53,48200.0,51.0764,51.1436,50.8687,51.0337,48200.0
2010-10-11 12:30:00,83.5,83.7,83.4,83.5,32500.0,51.0153,51.1375,50.9542,51.0153,32500.0
2010-10-11 13:00:00,83.5,83.64,83.39,83.55,41900.0,51.0153,51.1009,50.9481,51.0459,41900.0
2010-10-11 13:30:00,83.58,83.85,83.57,83.7,60200.0,51.0642,51.2292,51.0581,51.1375,60200.0
2010-10-11 14:00:00,83.73,83.76,83.54,83.63,61700.0,51.1558,51.1742,51.0398,51.0948,61700.0
2010-10-11 14:30:00,83.63,83.76,83.38,83.38,62300.0,51.0948,51.1742,50.942,50.942,62300.0
2010-10-11 15:00:00,83.41,83.54,82.92,83.03,95200.0,50.9603,51.0398,50.661,50.7282,95200.0
2010-10-11 15:30:00,83.04,83.21,82.82,83.08,234300.0,50.7343,50.8381,50.5999,50.7587,234300.0
2010-10-12 09:30:00,82.96,83.13,82.24,82.55,93900.0,50.6854,50.7893,50.2455,50.4349,93900.0
2010-10-12 10:00:00,82.54,83.04,82.37,82.78,112400.0,50.4288,50.7343,50.3249,50.5754,112400.0
2010-10-12 10:30:00,82.76,82.97,82.57,82.81,66300.0,50.5632,50.6915,50.4471,50.5938,66300.0
2010-10-12 11:00:00,82.79,82.93,82.58,82.62,68100.0,50.5815,50.6671,50.4532,50.4777,68100.0
2010-10-12 11:30:00,82.6,82.83,82.28,82.58,96700.0,50.4655,50.606,50.27,50.4532,96700.0
2010-10-12 12:00:00,82.58,82.76,82.42,82.48,74800.0,50.4532,50.5632,50.3555,50.3921,74800.0
2010-10-12 12:30:00,82.48,82.72,82.48,82.56,23200.0,50.3921,50.5388,50.3921,50.441,23200.0
2010-10-12 13:00:00,82.59,82.97,82.51,82.69,75900.0,50.4594,50.6915,50.4105,50.5204,75900.0
2010-10-12 13:30:00,82.65,82.91,82.6,82.84,60900.0,50.496,50.6549,50.4655,50.6121,60900.0
2010-10-12 14:00:00,82.86,83.49,82.69,83.41,211100.0,50.6243,51.0092,50.5204,50.9603,211100.0
2010-10-12 14:30:00,83.41,83.74,83.02,83.74,232800.0,50.9603,51.162,50.7221,51.162,232800.0
2010-10-12 15:00:00,83.73,84.42,83.57,84.41,206400.0,51.1558,51.5774,51.0581,51.5713,206400.0
2010-10-12 15:30:00,84.37,84.39,84.02,84.21,415600.0,51.5469,51.5591,51.333,51.4491,415600.0
2010-10-13 09:30:00,84.57,86.25,84.52,85.87,390800.0,51.6691,52.6955,51.6385,52.4633,390800.0
2010-10-13 10:00:00,85.9,86.53,85.36,86.0,264900.0,52.4816,52.8665,52.1517,52.5427,264900.0
2010-10-13 10:30:00,85.96,86.76,85.92,86.69,205300.0,52.5183,53.0071,52.4939,52.9643,205300.0
2010-10-13 11:00:00,86.7,87.15,86.58,87.11,228500.0,52.9704,53.2453,52.8971,53.2209,228500.0
2010-10-13 11:30:00,87.09,87.24,86.91,87.01,156800.0,53.2087,53.3003,53.0987,53.1598,156800.0
2010-10-13 12:00:00,87.0,87.03,86.6,86.9,98800.0,53.1537,53.172,52.9093,53.0926,98800.0
2010-10-13 12:30:00,86.9,87.34,86.89,86.97,100000.0,53.0926,53.3614,53.0865,53.1354,100000.0
2010-10-13 13:00:00,86.95,87.02,86.78,86.97,84300.0,53.1231,53.1659,53.0193,53.1354,84300.0
2010-10-13 13:30:00,86.99,87.37,86.95,87.32,117900.0,53.1476,53.3798,53.1231,53.3492,117900.0
2010-10-13 14:00:00,87.32,87.41,86.85,86.88,127000.0,53.3492,53.4042,53.0621,53.0804,127000.0
2010-10-13 14:30:00,86.88,87.27,86.88,87.16,162400.0,53.0804,53.3187,53.0804,53.2514,162400.0
2010-10-13 15:00:00,87.18,87.22,86.56,86.63,223600.0,53.2637,53.2881,52.8849,52.9276,223600.0
2010-10-13 15:30:00,86.63,86.8,86.46,86.6,403800.0,52.9276,53.0315,52.8238,52.9093,403800.0
2010-10-14 09:30:00,86.6,86.9,85.05,85.05,183300.0,52.9093,53.0926,51.9623,51.9623,183300.0
2010-10-14 10:00:00,85.1,85.95,85.09,85.81,104200.0,51.9929,52.5122,51.9868,52.4267,104200.0
2010-10-14 10:30:00,85.77,85.87,85.58,85.58,56500.0,52.4022,52.4633,52.2861,52.2861,56500.0
2010-10-14 11:00:00,85.65,85.69,85.26,85.39,73400.0,52.3289,52.3533,52.0906,52.17,73400.0
2010-10-14 11:30:00,85.39,85.47,85.1,85.25,86200.0,52.17,52.2189,51.9929,52.0845,86200.0
2010-10-14 12:00:00,85.29,85.47,84.83,84.83,87700.0,52.109,52.2189,51.8279,51.8279,87700.0
2010-10-14 12:30:00,84.84,85.03,84.69,84.97,49400.0,51.834,51.9501,51.7424,51.9134,49400.0
2010-10-14 13:00:00,84.95,85.08,84.7,84.89,64400.0,51.9012,51.9806,51.7485,51.8646,64400.0
2010-10-14 13:30:00,84.91,85.25,84.89,85.17,90500.0,51.8768,52.0845,51.8646,52.0356,90500.0
2010-10-14 14:00:00,85.18,85.26,84.75,84.77,87200.0,52.0417,52.0906,51.779,51.7913,87200.0
2010-10-14 14:30:00,84.81,84.82,84.12,84.17,108600.0,51.8157,51.8218,51.3941,51.4247,108600.0
2010-10-14 15:00:00,84.14,84.52,83.86,84.3,163400.0,51.4063,51.6385,51.2353,51.5041,163400.0
2010-10-14 15:30:00,84.35,84.57,84.17,84.48,291300.0,51.5346,51.6691,51.4247,51.6141,291300.0
2010-10-15 09:30:00,85.58,85.82,83.72,83.72,305300.0,52.2861,52.4328,51.1497,51.1497,305300.0
2010-10-15 10:00:00,83.73,84.41,83.32,83.48,158300.0,51.1558,51.5713,50.9054,51.0031,158300.0
2010-10-15 10:30:00,83.48,84.04,83.28,83.92,116800.0,51.0031,51.3452,50.8809,51.2719,116800.0
2010-10-15 11:00:00,83.94,84.57,83.8,84.53,129300.0,51.2842,51.6691,51.1986,51.6446,129300.0
2010-10-15 11:30:00,84.48,84.99,84.1,84.22,87200.0,51.6141,51.9257,51.3819,51.4552,87200.0
2010-10-15 12:00:00,84.22,84.66,84.1,84.53,80100.0,51.4552,51.724,51.3819,51.6446,80100.0
2010-10-15 12:30:00,84.53,84.59,84.1,84.14,107400.0,51.6446,51.6813,51.3819,51.4063,107400.0
2010-10-15 13:00:00,84.15,84.47,84.1,84.24,67000.0,51.4125,51.608,51.3819,51.4674,67000.0
2010-10-15 13:30:00,84.26,84.54,84.01,84.18,102400.0,51.4797,51.6507,51.3269,51.4308,102400.0
2010-10-15 14:00:00,84.14,84.44,84.0,84.35,102100.0,51.4063,51.5896,51.3208,51.5346,102100.0
2010-10-15 14:30:00,84.38,84.65,84.14,84.23,102200.0,51.553,51.7179,51.4063,51.4613,102200.0
2010-10-15 15:00:00,84.26,84.38,84.13,84.25,139100.0,51.4797,51.553,51.4002,51.4735,139100.0
2010-10-15 15:30:00,84.27,84.63,84.24,84.35,386700.0,51.4858,51.7057,51.4674,51.5346,386700.0
2010-10-18 09:30:00,84.57,86.79,83.91,86.77,605900.0,51.6691,53.0254,51.2658,53.0132,605900.0
2010-10-18 10:00:00,86.79,86.97,85.93,86.0,313400.0,53.0254,53.1354,52.5,52.5427,313400.0
2010-10-18 10:30:00,86.0,86.08,85.25,85.4,149300.0,52.5427,52.5916,52.0845,52.1762,149300.0
2010-10-18 11:00:00,85.46,85.53,84.85,85.22,117200.0,52.2128,52.2556,51.8401,52.0662,117200.0
2010-10-18 11:30:00,85.2,85.45,85.14,85.39,86100.0,52.054,52.2067,52.0173,52.17,86100.0
2010-10-18 12:00:00,85.38,85.58,85.32,85.48,92000.0,52.1639,52.2861,52.1273,52.225,92000.0
2010-10-18 12:30:00,85.47,85.56,85.22,85.27,66400.0,52.2189,52.2739,52.0662,52.0967,66400.0
2010-10-18 13:00:00,85.26,85.93,85.25,85.75,122400.0,52.0906,52.5,52.0845,52.39,122400.0
2010-10-18 13:30:00,85.76,86.15,85.49,86.01,147100.0,52.3961,52.6344,52.2311,52.5488,147100.0
2010-10-18 14:00:00,86.01,86.13,85.82,86.11,87700.0,52.5488,52.6222,52.4328,52.6099,87700.0
2010-10-18 14:30:00,86.11,86.32,85.85,85.98,101600.0,52.6099,52.7382,52.4511,52.5305,101600.0
2010-10-18 15:00:00,85.98,86.23,85.94,86.09,185600.0,52.5305,52.6833,52.5061,52.5977,185600.0
2010-10-18 15:30:00,86.09,86.1,85.64,85.79,355300.0,52.5977,52.6038,52.3228,52.4144,355300.0
2010-10-19 09:30:00,84.26,85.66,84.22,85.34,143600.0,51.4797,52.335,51.4552,52.1395,143600.0
2010-10-19 10:00:00,85.39,86.29,85.2,85.88,83700.0,52.17,52.7199,52.054,52.4694,83700.0
2010-10-19 10:30:00,85.97,86.83,85.91,86.5,122300.0,52.5244,53.0498,52.4877,52.8482,122300.0
2010-10-19 11:00:00,86.47,86.56,85.78,86.07,112800.0,52.8299,52.8849,52.4083,52.5855,112800.0
2010-10-19 11:30:00,86.13,86.82,86.08,86.78,90100.0,52.6222,53.0437,52.5916,53.0193,90100.0
2010-10-19 12:00:00,86.79,88.15,86.77,87.17,275500.0,53.0254,53.8563,53.0132,53.2576,275500.0
2010-10-19 12:30:00,87.16,87.23,86.68,86.96,75100.0,53.2514,53.2942,52.9582,53.1293,75100.0
2010-10-19 13:00:00,87.01,87.07,86.6,86.99,127200.0,53.1598,53.1965,52.9093,53.1476,127200.0
2010-10-19 13:30:00,86.95,87.19,85.94,86.1,221800.0,53.1231,53.2698,52.5061,52.6038,221800.0
2010-10-19 14:00:00,86.08,86.13,85.19,85.37,270200.0,52.5916,52.6222,52.0479,52.1578,270200.0
2010-10-19 14:30:00,85.32,85.86,85.24,85.64,199400.0,52.1273,52.4572,52.0784,52.3228,199400.0
2010-10-19 15:00:00,85.64,85.76,84.79,84.89,156300.0,52.3228,52.3961,51.8035,51.8646,156300.0
2010-10-19 15:30:00,84.91,85.64,84.77,85.62,262700.0,51.8768,52.3228,51.7913,52.3106,262700.0
2010-10-20 09:30:00,85.81,85.81,84.57,84.6,184300.0,52.4267,52.4267,51.6691,51.6874,184300.0
2010-10-20 10:00:00,84.61,84.62,83.64,83.78,223400.0,51.6935,51.6996,51.1009,51.1864,223400.0
2010-10-20 10:30:00,83.75,84.3,83.71,83.99,189500.0,51.1681,51.5041,51.1436,51.3147,189500.0
2010-10-20 11:00:00,83.99,84.2,83.72,84.12,219400.0,51.3147,51.443,51.1497,51.3941,219400.0
2010-10-20 11:30:00,84.17,84.2,83.88,84.02,159400.0,51.4247,51.443,51.2475,51.333,159400.0
2010-10-20 12:00:00,84.02,84.3,83.99,84.15,134900.0,51.333,51.5041,51.3147,51.4125,134900.0
2010-10-20 12:30:00,84.17,84.28,83.97,84.2,123300.0,51.4247,51.4919,51.3025,51.443,123300.0
2010-10-20 13:00:00,84.21,84.78,84.18,84.46,204900.0,51.4491,51.7974,51.4308,51.6019,204900.0
2010-10-20 13:30:00,84.46,84.78,84.45,84.77,174500.0,51.6019,51.7974,51.5957,51.7913,174500.0
2010-10-20 14:00:00,84.77,84.94,84.48,84.94,241000.0,51.7913,51.8951,51.6141,51.8951,241000.0
2010-10-20 14:30:00,84.94,85.48,84.91,85.24,226600.0,51.8951,52.225,51.8768,52.0784,226600.0
2010-10-20 15:00:00,85.24,85.27,84.95,85.21,140100.0,52.0784,52.0967,51.9012,52.0601,140100.0
2010-10-20 15:30:00,85.21,85.58,84.73,85.1,609600.0,52.0601,52.2861,51.7668,51.9929,609600.0
2010-10-21 09:30:00,85.59,86.6,85.51,86.56,98100.0,52.2922,52.9093,52.2434,52.8849,98100.0
2010-10-21 10:00:00,86.58,87.32,86.16,86.76,105700.0,52.8971,53.3492,52.6405,53.0071,105700.0
2010-10-21 10:30:00,86.76,87.47,86.76,87.35,77000.0,53.0071,53.4408,53.0071,53.3675,77000.0
2010-10-21 11:00:00,87.29,87.3,86.62,86.85,147100.0,53.3309,53.337,52.9215,53.0621,147100.0
2010-10-21 11:30:00,86.86,86.92,86.08,86.32,125000.0,53.0682,53.1048,52.5916,52.7382,125000.0
2010-10-21 12:00:00,86.34,86.36,85.78,86.22,70900.0,52.7505,52.7627,52.4083,52.6771,70900.0
2010-10-21 12:30:00,86.21,86.36,85.82,86.1,70500.0,52.671,52.7627,52.4328,52.6038,70500.0
2010-10-21 13:00:00,86.07,86.44,86.07,86.14,42500.0,52.5855,52.8116,52.5855,52.6283,42500.0
2010-10-21 13:30:00,86.15,86.18,85.11,85.16,142700.0,52.6344,52.6527,51.999,52.0295,142700.0
2010-10-21 14:00:00,85.2,85.33,84.9,85.19,94500.0,52.054,52.1334,51.8707,52.0479,94500.0
2010-10-21 14:30:00,85.26,85.54,85.13,85.35,56300.0,52.0906,52.2617,52.0112,52.1456,56300.0
2010-10-21 15:00:00,85.4,86.02,85.4,85.84,73800.0,52.1762,52.555,52.1762,52.445,73800.0
2010-10-21 15:30:00,85.85,86.0,85.35,85.6,232300.0,52.4511,52.5427,52.1456,52.2983,232300.0
2010-10-22 09:30:00,85.57,85.76,84.72,85.13,83000.0,52.28,52.3961,51.7607,52.0112,83000.0
2010-10-22 10:00:00,85.16,85.16,84.42,85.08,114200.0,52.0295,52.0295,51.5774,51.9806,114200.0
2010-10-22 10:30:00,85.11,85.34,84.56,85.23,92400.0,51.999,52.1395,51.6629,52.0723,92400.0
2010-10-22 11:00:00,85.23,85.65,85.05,85.57,85200.0,52.0723,52.3289,51.9623,52.28,85200.0
2010-10-22 11:30:00,85.58,85.67,85.25,85.31,34200.0,52.2861,52.3411,52.0845,52.1212,34200.0
2010-10-22 12:00:00,85.31,85.87,85.24,85.84,48900.0,52.1212,52.4633,52.0784,52.445,48900.0
2010-10-22 12:30:00,85.87,85.91,85.66,85.74,22800.0,52.4633,52.4877,52.335,52.3839,22800.0
2010-10-22 13:00:00,85.74,85.74,85.33,85.44,37400.0,52.3839,52.3839,52.1334,52.2006,37400.0
2010-10-22 13:30:00,85.38,85.45,85.06,85.12,52900.0,52.1639,52.2067,51.9684,52.0051,52900.0
2010-10-22 14:00:00,85.12,85.35,85.11,85.35,36800.0,52.0051,52.1456,51.999,52.1456,36800.0
2010-10-22 14:30:00,85.36,85.43,85.22,85.3,54500.0,52.1517,52.1945,52.0662,52.1151,54500.0
2010-10-22 15:00:00,85.29,85.5,85.21,85.25,77000.0,52.109,52.2373,52.0601,52.0845,77000.0
2010-10-22 15:30:00,85.26,85.59,85.13,85.56,143800.0,52.0906,52.2922,52.0112,52.2739,143800.0
2010-10-25 09:30:00,86.28,87.16,85.98,87.16,91200.0,52.7138,53.2514,52.5305,53.2514,91200.0
2010-10-25 10:00:00,87.1,87.44,86.9,87.0,83000.0,53.2148,53.4225,53.0926,53.1537,83000.0
2010-10-25 10:30:00,86.99,87.11,86.6,86.65,117200.0,53.1476,53.2209,52.9093,52.9399,117200.0
2010-10-25 11:00:00,86.6,86.67,86.01,86.2,122800.0,52.9093,52.9521,52.5488,52.6649,122800.0
2010-10-25 11:30:00,86.19,86.39,86.07,86.26,49000.0,52.6588,52.781,52.5855,52.7016,49000.0
2010-10-25 12:00:00,86.25,86.32,85.85,85.94,50300.0,52.6955,52.7382,52.4511,52.5061,50300.0
2010-10-25 12:30:00,85.96,85.99,85.61,85.76,70900.0,52.5183,52.5366,52.3045,52.3961,70900.0
2010-10-25 13:00:00,85.68,85.97,85.62,85.71,72500.0,52.3472,52.5244,52.3106,52.3656,72500.0
2010-10-25 13:30:00,85.74,85.91,85.61,85.72,72600.0,52.3839,52.4877,52.3045,52.3717,72600.0
2010-10-25 14:00:00,85.75,86.11,85.72,85.89,72000.0,52.39,52.6099,52.3717,52.4755,72000.0
2010-10-25 14:30:00,85.86,85.99,85.32,85.32,110500.0,52.4572,52.5366,52.1273,52.1273,110500.0
2010-10-25 15:00:00,85.36,85.59,85.34,85.49,127500.0,52.1517,52.2922,52.1395,52.2311,127500.0
2010-10-25 15:30:00,85.5,85.51,84.73,84.82,337300.0,52.2373,52.2434,51.7668,51.8218,337300.0
2010-10-26 09:30:00,84.34,85.06,83.71,84.91,80600.0,51.5285,51.9684,51.1436,51.8768,80600.0
2010-10-26 10:00:00,84.99,86.02,84.99,85.91,101100.0,51.9257,52.555,51.9257,52.4877,101100.0
2010-10-26 10:30:00,85.86,85.91,84.86,85.18,70900.0,52.4572,52.4877,51.8462,52.0417,70900.0
2010-10-26 11:00:00,85.18,85.31,84.94,85.19,46400.0,52.0417,52.1212,51.8951,52.0479,46400.0
2010-10-26 11:30:00,85.13,85.13,84.74,84.9,55400.0,52.0112,52.0112,51.7729,51.8707,55400.0
2010-10-26 12:00:00,84.95,85.13,84.65,84.86,57700.0,51.9012,52.0112,51.7179,51.8462,57700.0
2010-10-26 12:30:00,84.89,85.03,84.72,84.84,28500.0,51.8646,51.9501,51.7607,51.834,28500.0
2010-10-26 13:00:00,84.87,85.05,84.71,84.71,60400.0,51.8523,51.9623,51.7546,51.7546,60400.0
2010-10-26 13:30:00,84.71,84.92,84.33,84.38,83000.0,51.7546,51.8829,51.5224,51.553,83000.0
2010-10-26 14:00:00,84.38,84.67,84.19,84.66,75000.0,51.553,51.7302,51.4369,51.724,75000.0
2010-10-26 14:30:00,84.66,84.82,84.3,84.34,74300.0,51.724,51.8218,51.5041,51.5285,74300.0
2010-10-26 15:00:00,84.35,84.54,84.31,84.33,168000.0,51.5346,51.6507,51.5102,51.5224,168000.0
2010-10-26 15:30:00,84.35,84.52,84.12,84.49,294300.0,51.5346,51.6385,51.3941,51.6202,294300.0
2010-10-27 09:30:00,83.28,83.28,77.81,80.53,1355000.0,50.8809,50.8809,47.539,49.2008,1355000.0
2010-10-27 10:00:00,80.55,81.33,80.19,80.29,723300.0,49.213,49.6895,48.993,49.0541,723300.0
2010-10-27 10:30:00,80.14,80.48,79.22,79.5,771600.0,48.9625,49.1702,48.4004,48.5715,771600.0
2010-10-27 11:00:00,79.51,80.79,79.51,80.19,337200.0,48.5776,49.3596,48.5776,48.993,337200.0
2010-10-27 11:30:00,80.18,80.49,79.75,80.32,433200.0,48.9869,49.1763,48.7242,49.0725,433200.0
2010-10-27 12:00:00,80.31,80.72,80.22,80.31,170700.0,49.0664,49.3169,49.0114,49.0664,170700.0
2010-10-27 12:30:00,80.35,80.52,80.18,80.51,144800.0,49.0908,49.1947,48.9869,49.1886,144800.0
2010-10-27 13:00:00,80.52,80.68,80.22,80.57,135300.0,49.1947,49.2924,49.0114,49.2252,135300.0
2010-10-27 13:30:00,80.59,81.14,80.27,81.01,228200.0,49.2374,49.5735,49.0419,49.494,228200.0
2010-10-27 14:00:00,81.0,81.44,80.93,81.11,191700.0,49.4879,49.7567,49.4452,49.5551,191700.0
2010-10-27 14:30:00,81.1,81.92,81.02,81.65,196600.0,49.549,50.05,49.5001,49.885,196600.0
2010-10-27 15:00:00,81.67,81.79,81.07,81.13,221900.0,49.8973,49.9706,49.5307,49.5673,221900.0
2010-10-27 15:30:00,81.12,81.51,80.96,81.07,411900.0,49.5612,49.7995,49.4635,49.5307,411900.0
2010-10-28 09:30:00,81.38,81.38,78.92,79.7,429600.0,49.7201,49.7201,48.2171,48.6937,429600.0
2010-10-28 10:00:00,79.7,80.13,79.25,79.3,337600.0,48.6937,48.9564,48.4187,48.4493,337600.0
2010-10-28 10:30:00,79.32,79.45,78.85,79.44,250100.0,48.4615,48.5409,48.1744,48.5348,250100.0
2010-10-28 11:00:00,79.45,79.82,79.38,79.6,133300.0,48.5409,48.767,48.4982,48.6326,133300.0
2010-10-28 11:30:00,79.62,79.62,79.03,79.07,101500.0,48.6448,48.6448,48.2843,48.3088,101500.0
2010-10-28 12:00:00,79.05,79.11,78.48,78.64,225600.0,48.2965,48.3332,47.9483,48.0461,225600.0
2010-10-28 12:30:00,78.6,78.95,78.56,78.59,84300.0,48.0216,48.2355,47.9972,48.0155,84300.0
2010-10-28 13:00:00,78.53,79.04,78.44,78.78,111400.0,47.9788,48.2904,47.9239,48.1316,111400.0
2010-10-28 13:30:00,78.82,78.88,78.5,78.69,93900.0,48.156,48.1927,47.9605,48.0766,93900.0
2010-10-28 14:00:00,78.65,78.75,78.3,78.44,132900.0,48.0522,48.1133,47.8383,47.9239,132900.0
2010-10-28 14:30:00,78.45,78.75,78.24,78.68,177800.0,47.93,48.1133,47.8017,48.0705,177800.0
2010-10-28 15:00:00,78.68,79.07,78.39,78.49,223700.0,48.0705,48.3088,47.8933,47.9544,223700.0
2010-10-28 15:30:00,78.51,78.6,78.01,78.12,435500.0,47.9666,48.0216,47.6611,47.7284,435500.0
2010-10-29 09:30:00,77.21,77.6,76.13,76.14,309800.0,47.1724,47.4107,46.5125,46.5186,309800.0
2010-10-29 10:00:00,76.09,76.55,75.33,76.17,385200.0,46.4881,46.7691,46.0238,46.537,385200.0
2010-10-29 10:30:00,76.14,76.5,76.04,76.49,148600.0,46.5186,46.7386,46.4576,46.7325,148600.0
2010-10-29 11:00:00,76.47,76.52,76.0,76.38,260800.0,46.7203,46.7508,46.4331,46.6653,260800.0
2010-10-29 11:30:00,76.36,76.39,75.58,76.18,191600.0,46.6531,46.6714,46.1765,46.5431,191600.0
2010-10-29 12:00:00,76.23,76.56,76.22,76.27,115300.0,46.5736,46.7753,46.5675,46.5981,115300.0
2010-10-29 12:30:00,76.25,76.31,76.17,76.26,61200.0,46.5859,46.6225,46.537,46.592,61200.0
2010-10-29 13:00:00,76.28,76.3,76.0,76.25,110100.0,46.6042,46.6164,46.4331,46.5859,110100.0
2010-10-29 13:30:00,76.28,76.38,76.25,76.32,129500.0,46.6042,46.6653,46.5859,46.6286,129500.0
2010-10-29 14:00:00,76.29,76.48,76.24,76.31,124100.0,46.6103,46.7264,46.5797,46.6225,124100.0
2010-10-29 14:30:00,76.31,76.34,75.95,75.95,127800.0,46.6225,46.6408,46.4026,46.4026,127800.0
2010-10-29 15:00:00,75.95,76.14,75.82,75.9,240300.0,46.4026,46.5186,46.3231,46.372,240300.0
2010-10-29 15:30:00,75.9,75.99,75.74,75.85,545600.0,46.372,46.427,46.2743,46.3415,545600.0
2010-11-01 09:30:00,76.25,76.5,75.51,75.77,114600.0,46.5859,46.7386,46.1337,46.2926,114600.0
2010-11-01 10:00:00,75.79,76.65,75.76,76.37,119700.0,46.3048,46.8302,46.2865,46.6592,119700.0
2010-11-01 10:30:00,76.4,76.65,76.26,76.58,68500.0,46.6775,46.8302,46.592,46.7875,68500.0
2010-11-01 11:00:00,76.57,76.57,75.86,76.0,73100.0,46.7814,46.7814,46.3476,46.4331,73100.0
2010-11-01 11:30:00,76.01,76.07,75.75,75.99,52300.0,46.4392,46.4759,46.2804,46.427,52300.0
2010-11-01 12:00:00,75.98,76.0,75.6,75.86,59700.0,46.4209,46.4331,46.1887,46.3476,59700.0
2010-11-01 12:30:00,75.85,75.86,75.48,75.59,46400.0,46.3415,46.3476,46.1154,46.1826,46400.0
2010-11-01 13:00:00,75.6,75.75,75.5,75.59,58500.0,46.1887,46.2804,46.1276,46.1826,58500.0
2010-11-01 13:30:00,75.6,75.92,75.6,75.71,61300.0,46.1887,46.3842,46.1887,46.2559,61300.0
2010-11-01 14:00:00,75.68,75.71,75.44,75.44,54300.0,46.2376,46.2559,46.091,46.091,54300.0
2010-11-01 14:30:00,75.44,75.49,74.87,75.07,174300.0,46.091,46.1215,45.7427,45.8649,174300.0
2010-11-01 15:00:00,75.04,75.07,74.43,74.86,157700.0,45.8466,45.8649,45.4739,45.7366,157700.0
2010-11-01 15:30:00,74.86,75.28,74.83,75.18,188400.0,45.7366,45.9932,45.7183,45.9321,188400.0
2010-11-02 09:30:00,75.93,75.93,74.75,75.42,148500.0,46.3903,46.3903,45.6694,46.0788,148500.0
2010-11-02 10:00:00,75.41,75.5,75.09,75.21,68100.0,46.0726,46.1276,45.8771,45.9505,68100.0
2010-11-02 10:30:00,75.2,75.67,75.08,75.51,96000.0,45.9443,46.2315,45.871,46.1337,96000.0
2010-11-02 11:00:00,75.52,76.24,75.41,76.12,85700.0,46.1399,46.5797,46.0726,46.5064,85700.0
2010-11-02 11:30:00,76.1,76.47,76.05,76.46,79800.0,46.4942,46.7203,46.4637,46.7142,79800.0
2010-11-02 12:00:00,76.45,76.62,76.31,76.39,101600.0,46.708,46.8119,46.6225,46.6714,101600.0
2010-11-02 12:30:00,76.34,77.2,76.24,77.2,153500.0,46.6408,47.1663,46.5797,47.1663,153500.0
2010-11-02 13:00:00,77.2,77.51,77.1,77.42,150900.0,47.1663,47.3557,47.1052,47.3007,150900.0
2010-11-02 13:30:00,77.4,77.52,77.11,77.42,156000.0,47.2885,47.3618,47.1113,47.3007,156000.0
2010-11-02 14:00:00,77.41,77.57,77.33,77.4,154100.0,47.2946,47.3923,47.2457,47.2885,154100.0
2010-11-02 14:30:00,77.39,77.57,77.34,77.55,171200.0,47.2824,47.3923,47.2518,47.3801,171200.0
2010-11-02 15:00:00,77.51,77.65,77.45,77.45,134800.0,47.3557,47.4412,47.319,47.319,134800.0
2010-11-02 15:30:00,77.45,77.48,77.14,77.22,284200.0,47.319,47.3373,47.1296,47.1785,284200.0
2010-11-03 09:30:00,77.16,77.5,76.68,76.96,129400.0,47.1418,47.3496,46.8486,47.0196,129400.0
2010-11-03 10:00:00,76.94,77.37,76.9,77.28,166300.0,47.0074,47.2701,46.983,47.2151,166300.0
2010-11-03 10:30:00,77.26,77.45,77.17,77.29,115500.0,47.2029,47.319,47.1479,47.2213,115500.0
2010-11-03 11:00:00,77.31,77.59,77.08,77.24,221100.0,47.2335,47.4045,47.093,47.1907,221100.0
2010-11-03 11:30:00,77.21,77.4,77.2,77.26,65900.0,47.1724,47.2885,47.1663,47.2029,65900.0
2010-11-03 12:00:00,77.29,77.29,76.83,76.87,112100.0,47.2213,47.2213,46.9402,46.9647,112100.0
2010-11-03 12:30:00,76.86,77.17,76.86,76.96,58400.0,46.9585,47.1479,46.9585,47.0196,58400.0
2010-11-03 13:00:00,77.0,77.21,76.75,76.75,83900.0,47.0441,47.1724,46.8913,46.8913,83900.0
2010-11-03 13:30:00,76.78,77.15,76.78,77.09,77600.0,46.9097,47.1357,46.9097,47.0991,77600.0
2010-11-03 14:00:00,77.07,77.78,76.8,76.93,221400.0,47.0868,47.5206,46.9219,47.0013,221400.0
2010-11-03 14:30:00,76.94,77.98,76.6,77.82,254000.0,47.0074,47.6428,46.7997,47.5451,254000.0
2010-11-03 15:00:00,77.81,77.95,77.37,77.52,163300.0,47.539,47.6245,47.2701,47.3618,163300.0
2010-11-03 15:30:00,77.48,77.6,77.28,77.48,345200.0,47.3373,47.4107,47.2151,47.3373,345200.0
2010-11-04 09:30:00,78.8,79.24,78.25,78.67,174000.0,48.1438,48.4126,47.8078,48.0644,174000.0
2010-11-04 10:00:00,78.64,79.0,78.21,78.98,140900.0,48.0461,48.266,47.7833,48.2538,140900.0
2010-11-04 10:30:00,78.98,79.38,78.78,79.31,199500.0,48.2538,48.4982,48.1316,48.4554,199500.0
2010-11-04 11:00:00,79.33,79.89,79.32,79.61,128800.0,48.4676,48.8098,48.4615,48.6387,128800.0
2010-11-04 11:30:00,79.61,79.79,79.43,79.69,105000.0,48.6387,48.7487,48.5287,48.6876,105000.0
2010-11-04 12:00:00,79.65,79.67,79.24,79.31,73000.0,48.6631,48.6753,48.4126,48.4554,73000.0
2010-11-04 12:30:00,79.32,79.4,79.09,79.26,146100.0,48.4615,48.5104,48.321,48.4248,146100.0
2010-11-04 13:00:00,79.26,79.42,79.23,79.34,57500.0,48.4248,48.5226,48.4065,48.4737,57500.0
2010-11-04 13:30:00,79.34,79.49,79.17,79.33,96200.0,48.4737,48.5654,48.3699,48.4676,96200.0
2010-11-04 14:00:00,79.34,79.41,79.22,79.28,67000.0,48.4737,48.5165,48.4004,48.4371,67000.0
2010-11-04 14:30:00,79.3,79.36,79.11,79.29,101400.0,48.4493,48.4859,48.3332,48.4432,101400.0
2010-11-04 15:00:00,79.29,79.51,79.19,79.48,198600.0,48.4432,48.5776,48.3821,48.5593,198600.0
2010-11-04 15:30:00,79.48,79.83,79.45,79.81,349700.0,48.5593,48.7731,48.5409,48.7609,349700.0
2010-11-05 09:30:00,79.95,80.2,79.35,79.99,166200.0,48.8464,48.9992,48.4798,48.8709,166200.0
2010-11-05 10:00:00,80.01,80.67,79.92,80.4,107100.0,48.8831,49.2863,48.8281,49.1213,107100.0
2010-11-05 10:30:00,80.38,80.53,80.16,80.42,165900.0,49.1091,49.2008,48.9747,49.1336,165900.0
2010-11-05 11:00:00,80.43,80.77,80.38,80.74,138100.0,49.1397,49.3474,49.1091,49.3291,138100.0
2010-11-05 11:30:00,80.71,80.77,80.32,80.38,127400.0,49.3107,49.3474,49.0725,49.1091,127400.0
2010-11-05 12:00:00,80.35,80.51,79.96,80.15,156900.0,49.0908,49.1886,48.8525,48.9686,156900.0
2010-11-05 12:30:00,80.14,80.41,80.05,80.22,62900.0,48.9625,49.1275,48.9075,49.0114,62900.0
2010-11-05 13:00:00,80.23,80.37,80.18,80.25,56500.0,49.0175,49.103,48.9869,49.0297,56500.0
2010-11-05 13:30:00,80.25,80.26,79.92,80.18,72000.0,49.0297,49.0358,48.8281,48.9869,72000.0
2010-11-05 14:00:00,80.2,80.21,79.55,79.68,117400.0,48.9992,49.0053,48.602,48.6815,117400.0
2010-11-05 14:30:00,79.67,79.73,79.46,79.55,151900.0,48.6753,48.712,48.547,48.602,151900.0
2010-11-05 15:00:00,79.55,79.82,79.51,79.81,111500.0,48.602,48.767,48.5776,48.7609,111500.0
2010-11-05 15:30:00,79.82,80.13,79.61,80.03,282200.0,48.767,48.9564,48.6387,48.8953,282200.0
2010-11-08 09:30:00,79.54,79.55,78.16,78.21,207800.0,48.5959,48.602,47.7528,47.7833,207800.0
2010-11-08 10:00:00,78.19,78.58,77.92,77.95,248300.0,47.7711,48.0094,47.6062,47.6245,248300.0
2010-11-08 10:30:00,77.95,78.43,77.46,77.53,271800.0,47.6245,47.9178,47.3251,47.3679,271800.0
2010-11-08 11:00:00,77.47,78.0,77.46,77.91,154600.0,47.3312,47.655,47.3251,47.6001,154600.0
2010-11-08 11:30:00,77.9,78.47,77.9,78.4,129100.0,47.5939,47.9422,47.5939,47.8994,129100.0
2010-11-08 12:00:00,78.36,78.62,78.21,78.34,96000.0,47.875,48.0338,47.7833,47.8628,96000.0
2010-11-08 12:30:00,78.32,78.69,78.24,78.51,93400.0,47.8505,48.0766,47.8017,47.9666,93400.0
2010-11-08 13:00:00,78.53,78.88,78.51,78.82,114500.0,47.9788,48.1927,47.9666,48.156,114500.0
2010-11-08 13:30:00,78.8,78.83,78.32,78.42,57400.0,48.1438,48.1621,47.8505,47.9116,57400.0
2010-11-08 14:00:00,78.47,78.59,78.39,78.4,62800.0,47.9422,48.0155,47.8933,47.8994,62800.0
2010-11-08 14:30:00,78.4,78.52,78.31,78.4,79500.0,47.8994,47.9727,47.8444,47.8994,79500.0
2010-11-08 15:00:00,78.4,78.53,78.15,78.5,107900.0,47.8994,47.9788,47.7467,47.9605,107900.0
2010-11-08 15:30:00,78.52,78.55,78.24,78.43,266800.0,47.9727,47.9911,47.8017,47.9178,266800.0
2010-11-09 09:30:00,78.53,78.9,76.86,77.0,226700.0,47.9788,48.2049,46.9585,47.0441,226700.0
2010-11-09 10:00:00,77.0,77.67,76.99,77.37,215200.0,47.0441,47.4534,47.038,47.2701,215200.0
2010-11-09 10:30:00,77.37,77.55,76.98,77.03,142900.0,47.2701,47.3801,47.0319,47.0624,142900.0
2010-11-09 11:00:00,77.0,77.34,76.98,77.14,165300.0,47.0441,47.2518,47.0319,47.1296,165300.0
2010-11-09 11:30:00,77.15,77.31,76.95,76.96,114500.0,47.1357,47.2335,47.0135,47.0196,114500.0
2010-11-09 12:00:00,76.96,77.11,76.85,76.99,111800.0,47.0196,47.1113,46.9524,47.038,111800.0
2010-11-09 12:30:00,77.03,77.11,76.74,76.8,92600.0,47.0624,47.1113,46.8852,46.9219,92600.0
2010-11-09 13:00:00,76.84,77.03,76.75,76.9,116000.0,46.9463,47.0624,46.8913,46.983,116000.0
2010-11-09 13:30:00,76.9,77.12,76.67,76.86,145700.0,46.983,47.1174,46.8425,46.9585,145700.0
2010-11-09 14:00:00,76.85,77.01,76.57,76.72,116500.0,46.9524,47.0502,46.7814,46.873,116500.0
2010-11-09 14:30:00,76.7,77.13,76.68,76.92,123200.0,46.8608,47.1235,46.8486,46.9952,123200.0
2010-11-09 15:00:00,76.93,76.96,76.5,76.51,226600.0,47.0013,47.0196,46.7386,46.7447,226600.0
2010-11-09 15:30:00,76.51,76.71,76.03,76.42,411100.0,46.7447,46.8669,46.4514,46.6897,411100.0
2010-11-10 09:30:00,76.34,77.04,76.27,76.55,111000.0,46.6408,47.0685,46.5981,46.7691,111000.0
2010-11-10 10:00:00,76.5,76.55,76.0,76.0,105500.0,46.7386,46.7691,46.4331,46.4331,105500.0
2010-11-10 10:30:00,75.99,76.53,75.99,76.22,57800.0,46.427,46.7569,46.427,46.5675,57800.0
2010-11-10 11:00:00,76.22,76.4,75.92,76.38,62600.0,46.5675,46.6775,46.3842,46.6653,62600.0
2010-11-10 11:30:00,76.38,77.1,76.38,77.06,53300.0,46.6653,47.1052,46.6653,47.0807,53300.0
2010-11-10 12:00:00,77.01,77.36,77.01,77.16,121000.0,47.0502,47.264,47.0502,47.1418,121000.0
2010-11-10 12:30:00,77.15,77.24,77.0,77.03,50600.0,47.1357,47.1907,47.0441,47.0624,50600.0
2010-11-10 13:00:00,77.01,77.29,76.86,77.06,82500.0,47.0502,47.2213,46.9585,47.0807,82500.0
2010-11-10 13:30:00,77.13,77.27,77.04,77.15,89800.0,47.1235,47.209,47.0685,47.1357,89800.0
2010-11-10 14:00:00,77.19,77.5,77.15,77.44,94200.0,47.1602,47.3496,47.1357,47.3129,94200.0
2010-11-10 14:30:00,77.41,77.62,77.34,77.56,104500.0,47.2946,47.4229,47.2518,47.3862,104500.0
2010-11-10 15:00:00,77.59,77.62,77.37,77.53,111600.0,47.4045,47.4229,47.2701,47.3679,111600.0
2010-11-10 15:30:00,77.52,77.73,77.52,77.7,247400.0,47.3618,47.4901,47.3618,47.4717,247400.0
2010-11-11 09:30:00,76.76,77.01,76.07,76.3,200900.0,46.8974,47.0502,46.4759,46.6164,200900.0
2010-11-11 10:00:00,76.3,76.52,76.05,76.11,184400.0,46.6164,46.7508,46.4637,46.5003,184400.0
2010-11-11 10:30:00,76.08,76.1,75.55,75.86,165300.0,46.482,46.4942,46.1582,46.3476,165300.0
2010-11-11 11:00:00,75.87,75.88,75.6,75.68,127700.0,46.3537,46.3598,46.1887,46.2376,127700.0
2010-11-11 11:30:00,75.69,76.0,75.69,75.84,103300.0,46.2437,46.4331,46.2437,46.3354,103300.0
2010-11-11 12:00:00,75.85,76.12,75.81,76.08,129500.0,46.3415,46.5064,46.317,46.482,129500.0
2010-11-11 12:30:00,76.08,76.13,75.88,75.97,79800.0,46.482,46.5125,46.3598,46.4148,79800.0
2010-11-11 13:00:00,75.96,75.96,75.71,75.74,65100.0,46.4087,46.4087,46.2559,46.2743,65100.0
2010-11-11 13:30:00,75.74,76.05,75.72,75.95,144200.0,46.2743,46.4637,46.262,46.4026,144200.0
2010-11-11 14:00:00,75.93,76.16,75.86,75.99,143300.0,46.3903,46.5309,46.3476,46.427,143300.0
2010-11-11 14:30:00,76.0,76.3,75.97,76.09,129000.0,46.4331,46.6164,46.4148,46.4881,129000.0
2010-11-11 15:00:00,76.09,76.18,75.95,76.02,121300.0,46.4881,46.5431,46.4026,46.4453,121300.0
2010-11-11 15:30:00,76.02,76.19,75.75,76.15,292000.0,46.4453,46.5492,46.2804,46.5248,292000.0
2010-11-12 09:30:00,75.42,76.4,75.41,76.15,79200.0,46.0788,46.6775,46.0726,46.5248,79200.0
2010-11-12 10:00:00,76.16,76.17,75.24,75.33,170700.0,46.5309,46.537,45.9688,46.0238,170700.0
2010-11-12 10:30:00,75.33,75.33,74.23,74.25,296800.0,46.0238,46.0238,45.3517,45.3639,296800.0
2010-11-12 11:00:00,74.26,74.57,73.93,74.51,287000.0,45.37,45.5594,45.1684,45.5228,287000.0
2010-11-12 11:30:00,74.53,75.09,74.3,74.61,243300.0,45.535,45.8771,45.3945,45.5839,243300.0
2010-11-12 12:00:00,74.58,74.71,73.99,74.0,195200.0,45.5655,45.645,45.2051,45.2112,195200.0
2010-11-12 12:30:00,74.01,74.25,73.44,73.76,319500.0,45.2173,45.3639,44.8691,45.0646,319500.0
2010-11-12 13:00:00,73.76,74.15,73.59,73.94,139500.0,45.0646,45.3028,44.9607,45.1745,139500.0
2010-11-12 13:30:00,73.9,74.01,73.71,73.78,164400.0,45.1501,45.2173,45.034,45.0768,164400.0
2010-11-12 14:00:00,73.77,73.98,73.74,73.77,195200.0,45.0707,45.199,45.0523,45.0707,195200.0
2010-11-12 14:30:00,73.76,73.9,73.5,73.57,611700.0,45.0646,45.1501,44.9057,44.9485,611700.0
2010-11-12 15:00:00,73.6,74.05,73.44,73.95,389700.0,44.9668,45.2417,44.8691,45.1806,389700.0
2010-11-12 15:30:00,73.96,74.21,73.86,74.06,464900.0,45.1868,45.3395,45.1257,45.2478,464900.0
2010-11-15 09:30:00,74.71,75.68,74.62,75.03,334100.0,45.645,46.2376,45.59,45.8405,334100.0
2010-11-15 10:00:00,75.04,75.31,75.01,75.25,179900.0,45.8466,46.0115,45.8283,45.9749,179900.0
2010-11-15 10:30:00,75.25,75.86,75.1,75.28,177200.0,45.9749,46.3476,45.8832,45.9932,177200.0
2010-11-15 11:00:00,75.28,75.61,75.21,75.28,95100.0,45.9932,46.1948,45.9505,45.9932,95100.0
2010-11-15 11:30:00,75.3,75.95,75.28,75.73,183400.0,46.0054,46.4026,45.9932,46.2682,183400.0
2010-11-15 12:00:00,75.74,75.85,75.22,75.39,69900.0,46.2743,46.3415,45.9566,46.0604,69900.0
2010-11-15 12:30:00,75.39,75.65,75.39,75.58,55100.0,46.0604,46.2193,46.0604,46.1765,55100.0
2010-11-15 13:00:00,75.56,75.88,75.39,75.71,132800.0,46.1643,46.3598,46.0604,46.2559,132800.0
2010-11-15 13:30:00,75.73,75.81,75.57,75.67,81300.0,46.2682,46.317,46.1704,46.2315,81300.0
2010-11-15 14:00:00,75.64,75.79,75.38,75.48,89900.0,46.2132,46.3048,46.0543,46.1154,89900.0
2010-11-15 14:30:00,75.49,75.64,75.35,75.42,155400.0,46.1215,46.2132,46.036,46.0788,155400.0
2010-11-15 15:00:00,75.42,75.54,75.04,75.23,219200.0,46.0788,46.1521,45.8466,45.9627,219200.0
2010-11-15 15:30:00,75.25,75.32,74.99,75.14,368200.0,45.9749,46.0177,45.816,45.9077,368200.0
2010-11-16 09:30:00,74.61,75.5,74.35,74.96,171100.0,45.5839,46.1276,45.425,45.7977,171100.0
2010-11-16 10:00:00,74.91,75.41,74.75,75.21,187900.0,45.7672,46.0726,45.6694,45.9505,187900.0
2010-11-16 10:30:00,75.22,75.23,74.52,74.6,133000.0,45.9566,45.9627,45.5289,45.5778,133000.0
2010-11-16 11:00:00,74.6,74.64,73.88,74.04,123700.0,45.5778,45.6022,45.1379,45.2356,123700.0
2010-11-16 11:30:00,74.04,74.4,73.72,74.19,146600.0,45.2356,45.4556,45.0401,45.3273,146600.0
2010-11-16 12:00:00,74.18,74.36,73.78,74.03,101800.0,45.3212,45.4311,45.0768,45.2295,101800.0
2010-11-16 12:30:00,74.02,74.37,73.92,74.33,114600.0,45.2234,45.4372,45.1623,45.4128,114600.0
2010-11-16 13:00:00,74.35,74.37,73.86,74.21,78900.0,45.425,45.4372,45.1257,45.3395,78900.0
2010-11-16 13:30:00,74.21,74.26,73.82,74.18,105700.0,45.3395,45.37,45.1012,45.3212,105700.0
2010-11-16 14:00:00,74.15,74.28,73.83,73.9,126600.0,45.3028,45.3823,45.1073,45.1501,126600.0
2010-11-16 14:30:00,73.88,73.96,73.62,73.91,137200.0,45.1379,45.1868,44.979,45.1562,137200.0
2010-11-16 15:00:00,73.9,74.01,73.63,73.81,183500.0,45.1501,45.2173,44.9851,45.0951,183500.0
2010-11-16 15:30:00,73.82,74.31,73.8,74.18,252900.0,45.1012,45.4006,45.089,45.3212,252900.0
2010-11-17 09:30:00,74.09,74.5,73.79,74.42,103900.0,45.5279,45.7798,45.3436,45.7307,103900.0
2010-11-17 10:00:00,74.43,74.68,74.04,74.47,68000.0,45.7368,45.8905,45.4972,45.7614,68000.0
2010-11-17 10:30:00,74.54,74.69,74.19,74.41,64800.0,45.8044,45.8966,45.5893,45.7245,64800.0
2010-11-17 11:00:00,74.43,74.75,74.33,74.47,63700.0,45.7368,45.9335,45.6754,45.7614,63700.0
2010-11-17 11:30:00,74.44,74.68,74.29,74.49,66000.0,45.743,45.8905,45.6508,45.7737,66000.0
2010-11-17 12:00:00,74.51,74.55,74.22,74.29,44400.0,45.786,45.8106,45.6078,45.6508,44400.0
2010-11-17 12:30:00,74.32,74.32,74.1,74.1,44500.0,45.6692,45.6692,45.534,45.534,44500.0
2010-11-17 13:00:00,74.12,74.44,74.02,74.34,29700.0,45.5463,45.743,45.4849,45.6815,29700.0
2010-11-17 13:30:00,74.36,74.55,74.36,74.43,102100.0,45.6938,45.8106,45.6938,45.7368,102100.0
2010-11-17 14:00:00,74.46,74.56,74.35,74.41,80900.0,45.7553,45.8167,45.6877,45.7245,80900.0
2010-11-17 14:30:00,74.44,74.63,74.43,74.55,82200.0,45.743,45.8597,45.7368,45.8106,82200.0
2010-11-17 15:00:00,74.53,74.54,74.07,74.1,128200.0,45.7983,45.8044,45.5156,45.534,128200.0
2010-11-17 15:30:00,74.14,74.54,74.14,74.42,191900.0,45.5586,45.8044,45.5586,45.7307,191900.0
2010-11-18 09:30:00,75.23,76.62,74.49,76.17,390400.0,46.2284,47.0826,45.7737,46.806,390400.0
2010-11-18 10:00:00,76.2,77.07,76.19,76.64,439000.0,46.8245,47.3591,46.8183,47.0949,439000.0
2010-11-18 10:30:00,76.66,76.73,76.19,76.47,218400.0,47.1072,47.1502,46.8183,46.9904,218400.0
2010-11-18 11:00:00,76.52,76.75,76.14,76.42,163600.0,47.0211,47.1625,46.7876,46.9597,163600.0
2010-11-18 11:30:00,76.39,76.47,76.21,76.33,108500.0,46.9412,46.9904,46.8306,46.9044,108500.0
2010-11-18 12:00:00,76.35,76.48,76.34,76.43,54000.0,46.9167,46.9965,46.9105,46.9658,54000.0
2010-11-18 12:30:00,76.43,76.69,76.35,76.67,93500.0,46.9658,47.1256,46.9167,47.1133,93500.0
2010-11-18 13:00:00,76.68,76.68,76.38,76.53,67000.0,47.1194,47.1194,46.9351,47.0273,67000.0
2010-11-18 13:30:00,76.51,76.66,76.44,76.44,84200.0,47.015,47.1072,46.972,46.972,84200.0
2010-11-18 14:00:00,76.44,76.51,76.37,76.38,68100.0,46.972,47.015,46.9289,46.9351,68100.0
2010-11-18 14:30:00,76.37,76.5,76.33,76.44,108700.0,46.9289,47.0088,46.9044,46.972,108700.0
2010-11-18 15:00:00,76.45,76.47,76.23,76.26,128900.0,46.9781,46.9904,46.8429,46.8614,128900.0
2010-11-18 15:30:00,76.24,76.24,75.96,76.15,262000.0,46.8491,46.8491,46.677,46.7938,262000.0
2010-11-19 09:30:00,75.98,76.22,75.45,75.74,161000.0,46.6893,46.8368,46.3636,46.5418,161000.0
2010-11-19 10:00:00,75.71,75.76,75.38,75.53,62400.0,46.5234,46.5541,46.3206,46.4128,62400.0
2010-11-19 10:30:00,75.53,75.83,75.42,75.6,82400.0,46.4128,46.5971,46.3452,46.4558,82400.0
2010-11-19 11:00:00,75.6,76.34,75.59,76.32,86900.0,46.4558,46.9105,46.4496,46.8982,86900.0
2010-11-19 11:30:00,76.28,76.49,76.26,76.38,86100.0,46.8736,47.0027,46.8614,46.9351,86100.0
2010-11-19 12:00:00,76.38,76.49,76.28,76.46,61900.0,46.9351,47.0027,46.8736,46.9843,61900.0
2010-11-19 12:30:00,76.41,76.62,76.36,76.56,72900.0,46.9535,47.0826,46.9228,47.0457,72900.0
2010-11-19 13:00:00,76.59,76.9,76.51,76.72,83900.0,47.0641,47.2546,47.015,47.144,83900.0
2010-11-19 13:30:00,76.73,77.02,76.73,76.96,73400.0,47.1502,47.3284,47.1502,47.2915,73400.0
2010-11-19 14:00:00,76.99,77.0,76.76,76.85,57300.0,47.3099,47.3161,47.1686,47.2239,57300.0
2010-11-19 14:30:00,76.86,76.99,76.58,76.61,69200.0,47.2301,47.3099,47.058,47.0764,69200.0
2010-11-19 15:00:00,76.61,76.72,76.41,76.49,133400.0,47.0764,47.144,46.9535,47.0027,133400.0
2010-11-19 15:30:00,76.5,76.63,76.39,76.6,257600.0,47.0088,47.0887,46.9412,47.0703,257600.0
2010-11-22 09:30:00,76.42,76.5,75.8,76.45,178200.0,46.9597,47.0088,46.5787,46.9781,178200.0
2010-11-22 10:00:00,76.49,76.6,76.17,76.19,121300.0,47.0027,47.0703,46.806,46.8183,121300.0
2010-11-22 10:30:00,76.17,76.65,75.82,76.52,124900.0,46.806,47.101,46.591,47.0211,124900.0
2010-11-22 11:00:00,76.51,76.61,76.14,76.34,120600.0,47.015,47.0764,46.7876,46.9105,120600.0
2010-11-22 11:30:00,76.36,76.54,76.27,76.28,51200.0,46.9228,47.0334,46.8675,46.8736,51200.0
2010-11-22 12:00:00,76.28,76.36,75.97,75.97,65600.0,46.8736,46.9228,46.6832,46.6832,65600.0
2010-11-22 12:30:00,75.98,76.09,75.75,76.06,44200.0,46.6893,46.7569,46.548,46.7385,44200.0
2010-11-22 13:00:00,76.01,76.14,75.92,76.04,66600.0,46.7077,46.7876,46.6524,46.7262,66600.0
2010-11-22 13:30:00,76.01,76.1,75.9,75.94,69400.0,46.7077,46.763,46.6401,46.6647,69400.0
2010-11-22 14:00:00,75.95,76.06,75.83,75.88,87600.0,46.6709,46.7385,46.5971,46.6278,87600.0
2010-11-22 14:30:00,75.89,75.98,75.78,75.91,127900.0,46.634,46.6893,46.5664,46.6463,127900.0
2010-11-22 15:00:00,75.93,75.97,75.59,75.6,209100.0,46.6586,46.6832,46.4496,46.4558,209100.0
2010-11-22 15:30:00,75.61,75.69,75.43,75.58,419300.0,46.4619,46.5111,46.3513,46.4435,419300.0
2010-11-23 09:30:00,74.69,75.08,74.4,74.57,105100.0,45.8966,46.1362,45.7184,45.8229,105100.0
2010-11-23 10:00:00,74.55,74.89,74.39,74.7,75000.0,45.8106,46.0195,45.7122,45.9027,75000.0
2010-11-23 10:30:00,74.7,75.06,74.68,75.0,55200.0,45.9027,46.124,45.8905,46.0871,55200.0
2010-11-23 11:00:00,75.01,75.01,74.32,74.34,96000.0,46.0932,46.0932,45.6692,45.6815,96000.0
2010-11-23 11:30:00,74.29,74.52,74.25,74.39,93800.0,45.6508,45.7921,45.6262,45.7122,93800.0
2010-11-23 12:00:00,74.37,74.41,74.13,74.18,73800.0,45.7,45.7245,45.5525,45.5832,73800.0
2010-11-23 12:30:00,74.18,74.29,74.04,74.2,73200.0,45.5832,45.6508,45.4972,45.5955,73200.0
2010-11-23 13:00:00,74.19,74.31,73.98,74.31,59700.0,45.5893,45.6631,45.4603,45.6631,59700.0
2010-11-23 13:30:00,74.32,74.44,74.12,74.17,49100.0,45.6692,45.743,45.5463,45.5771,49100.0
2010-11-23 14:00:00,74.17,74.38,73.97,74.15,46500.0,45.5771,45.7061,45.4542,45.5648,46500.0
2010-11-23 14:30:00,74.11,74.42,73.97,74.33,62300.0,45.5402,45.7307,45.4542,45.6754,62300.0
2010-11-23 15:00:00,74.3,74.51,74.24,74.44,79200.0,45.6569,45.786,45.6201,45.743,79200.0
2010-11-23 15:30:00,74.46,74.54,74.29,74.33,182300.0,45.7553,45.8044,45.6508,45.6754,182300.0
2010-11-24 09:30:00,75.19,75.69,74.79,74.92,120000.0,46.2038,46.5111,45.958,46.0379,120000.0
2010-11-24 10:00:00,74.88,75.47,74.55,75.36,122800.0,46.0134,46.3759,45.8106,46.3083,122800.0
2010-11-24 10:30:00,75.36,75.62,75.15,75.22,114400.0,46.3083,46.4681,46.1793,46.2223,114400.0
2010-11-24 11:00:00,75.24,75.49,75.2,75.36,66000.0,46.2346,46.3882,46.21,46.3083,66000.0
2010-11-24 11:30:00,75.36,75.48,75.26,75.32,66300.0,46.3083,46.382,46.2469,46.2837,66300.0
2010-11-24 12:00:00,75.33,75.39,75.22,75.29,48000.0,46.2899,46.3267,46.2223,46.2653,48000.0
2010-11-24 12:30:00,75.3,75.37,75.25,75.3,66800.0,46.2714,46.3145,46.2407,46.2714,66800.0
2010-11-24 13:00:00,75.3,75.54,75.26,75.5,64600.0,46.2714,46.4189,46.2469,46.3943,64600.0
2010-11-24 13:30:00,75.53,75.6,75.5,75.58,51900.0,46.4128,46.4558,46.3943,46.4435,51900.0
2010-11-24 14:00:00,75.58,75.61,75.49,75.54,61200.0,46.4435,46.4619,46.3882,46.4189,61200.0
2010-11-24 14:30:00,75.55,75.61,75.52,75.57,30100.0,46.4251,46.4619,46.4066,46.4374,30100.0
2010-11-24 15:00:00,75.55,75.59,75.4,75.52,55400.0,46.4251,46.4496,46.3329,46.4066,55400.0
2010-11-24 15:30:00,75.52,75.75,75.47,75.7,137500.0,46.4066,46.548,46.3759,46.5172,137500.0
2010-11-26 09:30:00,74.94,75.24,74.5,75.05,54000.0,46.0502,46.2346,45.7798,46.1178,54000.0
2010-11-26 10:00:00,75.17,75.41,74.97,75.2,45800.0,46.1916,46.339,46.0687,46.21,45800.0
2010-11-26 10:30:00,75.2,75.49,74.97,75.0,34700.0,46.21,46.3882,46.0687,46.0871,34700.0
2010-11-26 11:00:00,75.0,75.39,75.0,75.13,38200.0,46.0871,46.3267,46.0871,46.167,38200.0
2010-11-26 11:30:00,75.17,75.27,74.9,75.2,39000.0,46.1916,46.253,46.0256,46.21,39000.0
2010-11-26 12:00:00,75.25,75.27,74.98,75.0,20500.0,46.2407,46.253,46.0748,46.0871,20500.0
2010-11-26 12:30:00,75.02,75.24,74.97,75.03,83200.0,46.0994,46.2346,46.0687,46.1055,83200.0
2010-11-29 09:30:00,74.75,74.99,74.01,74.15,108100.0,45.9335,46.0809,45.4787,45.5648,108100.0
2010-11-29 10:00:00,74.1,74.49,73.87,74.19,103600.0,45.534,45.7737,45.3927,45.5893,103600.0
2010-11-29 10:30:00,74.22,74.78,74.2,74.45,69200.0,45.6078,45.9519,45.5955,45.7491,69200.0
2010-11-29 11:00:00,74.45,74.84,74.37,74.53,52900.0,45.7491,45.9888,45.7,45.7983,52900.0
2010-11-29 11:30:00,74.56,74.68,74.4,74.57,105100.0,45.8167,45.8905,45.7184,45.8229,105100.0
2010-11-29 12:00:00,74.56,74.98,74.56,74.73,57200.0,45.8167,46.0748,45.8167,45.9212,57200.0
2010-11-29 12:30:00,74.71,74.95,74.5,74.75,51700.0,45.9089,46.0564,45.7798,45.9335,51700.0
2010-11-29 13:00:00,74.75,74.77,74.33,74.41,45300.0,45.9335,45.9458,45.6754,45.7245,45300.0
2010-11-29 13:30:00,74.4,74.78,74.36,74.64,45300.0,45.7184,45.9519,45.6938,45.8659,45300.0
2010-11-29 14:00:00,74.65,75.1,74.65,75.07,72500.0,45.872,46.1485,45.872,46.1301,72500.0
2010-11-29 14:30:00,75.09,75.59,75.05,75.47,113600.0,46.1424,46.4496,46.1178,46.3759,113600.0
2010-11-29 15:00:00,75.48,75.54,75.28,75.3,81900.0,46.382,46.4189,46.2591,46.2714,81900.0
2010-11-29 15:30:00,75.32,75.32,75.08,75.14,145300.0,46.2837,46.2837,46.1362,46.1731,145300.0
2010-11-30 09:30:00,74.21,74.37,73.39,73.87,203900.0,45.6016,45.7,45.0978,45.3927,203900.0
2010-11-30 10:00:00,73.87,74.04,73.5,73.93,142600.0,45.3927,45.4972,45.1653,45.4296,142600.0
2010-11-30 10:30:00,73.91,73.92,73.5,73.57,111300.0,45.4173,45.4234,45.1653,45.2084,111300.0
2010-11-30 11:00:00,73.58,73.68,73.41,73.5,129700.0,45.2145,45.276,45.11,45.1653,129700.0
2010-11-30 11:30:00,73.49,73.75,73.42,73.63,103600.0,45.1592,45.319,45.1162,45.2452,103600.0
2010-11-30 12:00:00,73.64,73.7,73.42,73.54,76600.0,45.2514,45.2882,45.1162,45.1899,76600.0
2010-11-30 12:30:00,73.54,73.59,73.14,73.48,104500.0,45.1899,45.2207,44.9441,45.1531,104500.0
2010-11-30 13:00:00,73.47,73.81,73.43,73.54,82800.0,45.1469,45.3558,45.1223,45.1899,82800.0
2010-11-30 13:30:00,73.59,73.68,73.41,73.57,86300.0,45.2207,45.276,45.11,45.2084,86300.0
2010-11-30 14:00:00,73.59,73.84,73.24,73.31,90900.0,45.2207,45.3743,45.0056,45.0486,90900.0
2010-11-30 14:30:00,73.27,73.56,73.24,73.38,102000.0,45.024,45.2022,45.0056,45.0916,102000.0
2010-11-30 15:00:00,73.39,73.54,73.32,73.42,123700.0,45.0978,45.1899,45.0547,45.1162,123700.0
2010-11-30 15:30:00,73.42,73.45,73.0,73.01,420400.0,45.1162,45.1346,44.8581,44.8642,420400.0
2010-12-01 09:30:00,74.18,75.0,73.92,74.96,186800.0,45.5832,46.0871,45.4234,46.0625,186800.0
2010-12-01 10:00:00,74.89,75.87,74.78,75.86,332000.0,46.0195,46.6217,45.9519,46.6156,332000.0
2010-12-01 10:30:00,75.86,75.99,75.47,75.5,221200.0,46.6156,46.6954,46.3759,46.3943,221200.0
2010-12-01 11:00:00,75.49,75.63,75.14,75.15,128500.0,46.3882,46.4742,46.1731,46.1793,128500.0
2010-12-01 11:30:00,75.16,75.23,74.73,75.11,144300.0,46.1854,46.2284,45.9212,46.1547,144300.0
2010-12-01 12:00:00,75.12,75.27,74.75,74.8,77800.0,46.1608,46.253,45.9335,45.9642,77800.0
2010-12-01 12:30:00,74.83,74.86,74.41,74.43,122300.0,45.9826,46.0011,45.7245,45.7368,122300.0
2010-12-01 13:00:00,74.45,74.58,74.35,74.45,136000.0,45.7491,45.829,45.6877,45.7491,136000.0
2010-12-01 13:30:00,74.45,75.1,74.44,74.91,106400.0,45.7491,46.1485,45.743,46.0318,106400.0
2010-12-01 14:00:00,74.91,75.21,74.82,74.97,170000.0,46.0318,46.2161,45.9765,46.0687,170000.0
2010-12-01 14:30:00,74.99,75.04,74.69,74.71,90200.0,46.0809,46.1117,45.8966,45.9089,90200.0
2010-12-01 15:00:00,74.7,74.78,74.51,74.56,121500.0,45.9027,45.9519,45.786,45.8167,121500.0
2010-12-01 15:30:00,74.55,74.91,74.28,74.29,537600.0,45.8106,46.0318,45.6447,45.6508,537600.0
2010-12-02 09:30:00,74.56,75.0,74.47,74.96,316500.0,45.8167,46.0871,45.7614,46.0625,316500.0
2010-12-02 10:00:00,74.98,77.17,74.79,77.15,408700.0,46.0748,47.4205,45.958,47.4083,408700.0
2010-12-02 10:30:00,77.08,77.23,76.88,77.0,206600.0,47.3652,47.4574,47.2423,47.3161,206600.0
2010-12-02 11:00:00,77.01,77.54,76.69,77.51,224900.0,47.3222,47.6479,47.1256,47.6295,224900.0
2010-12-02 11:30:00,77.49,77.98,77.49,77.69,152300.0,47.6172,47.9183,47.6172,47.7401,152300.0
2010-12-02 12:00:00,77.64,77.9,77.49,77.7,150200.0,47.7094,47.8691,47.6172,47.7462,150200.0
2010-12-02 12:30:00,77.69,77.86,77.4,77.42,124800.0,47.7401,47.8445,47.5619,47.5742,124800.0
2010-12-02 13:00:00,77.44,77.44,77.21,77.29,77100.0,47.5865,47.5865,47.4451,47.4943,77100.0
2010-12-02 13:30:00,77.26,77.81,77.22,77.81,90600.0,47.4758,47.8138,47.4513,47.8138,90600.0
2010-12-02 14:00:00,77.79,78.5,77.78,78.32,157400.0,47.8015,48.2378,47.7954,48.1272,157400.0
2010-12-02 14:30:00,78.32,78.74,78.27,78.29,185300.0,48.1272,48.3853,48.0965,48.1088,185300.0
2010-12-02 15:00:00,78.28,78.45,78.13,78.42,123400.0,48.1026,48.2071,48.0105,48.1887,123400.0
2010-12-02 15:30:00,78.44,78.98,78.36,78.83,479100.0,48.201,48.5328,48.1518,48.4406,479100.0
2010-12-03 09:30:00,78.05,79.17,77.58,79.07,368000.0,47.9613,48.6495,47.6725,48.5881,368000.0
2010-12-03 10:00:00,79.1,80.0,79.07,79.39,404400.0,48.6065,49.1596,48.5881,48.7847,404400.0
2010-12-03 10:30:00,79.4,79.99,78.79,79.99,156000.0,48.7909,49.1534,48.416,49.1534,156000.0
2010-12-03 11:00:00,79.98,80.41,79.78,80.07,191900.0,49.1473,49.4115,49.0244,49.2026,191900.0
2010-12-03 11:30:00,80.06,80.15,79.52,79.8,94500.0,49.1964,49.2517,48.8646,49.0367,94500.0
2010-12-03 12:00:00,79.78,80.21,79.77,80.14,91600.0,49.0244,49.2886,49.0182,49.2456,91600.0
2010-12-03 12:30:00,80.14,80.36,80.1,80.22,114800.0,49.2456,49.3808,49.221,49.2948,114800.0
2010-12-03 13:00:00,80.2,80.35,80.19,80.32,51800.0,49.2825,49.3746,49.2763,49.3562,51800.0
2010-12-03 13:30:00,80.32,80.5,80.32,80.44,104400.0,49.3562,49.4668,49.3562,49.4299,104400.0
2010-12-03 14:00:00,80.45,80.49,80.1,80.13,73700.0,49.4361,49.4607,49.221,49.2394,73700.0
2010-12-03 14:30:00,80.1,80.17,79.96,80.05,120700.0,49.221,49.264,49.135,49.1903,120700.0
2010-12-03 15:00:00,80.05,80.1,79.89,79.97,104400.0,49.1903,49.221,49.092,49.1411,104400.0
2010-12-03 15:30:00,80.0,80.32,79.86,80.07,305800.0,49.1596,49.3562,49.0735,49.2026,305800.0
2010-12-06 09:30:00,81.4,81.5,80.61,81.43,421200.0,50.0199,50.0813,49.5344,50.0383,421200.0
2010-12-06 10:00:00,81.43,81.93,81.2,81.58,194900.0,50.0383,50.3455,49.897,50.1305,194900.0
2010-12-06 10:30:00,81.58,81.81,81.36,81.7,133400.0,50.1305,50.2718,49.9953,50.2042,133400.0
2010-12-06 11:00:00,81.64,81.75,81.55,81.72,139000.0,50.1673,50.2349,50.112,50.2165,139000.0
2010-12-06 11:30:00,81.71,82.02,81.66,82.0,168700.0,50.2103,50.4008,50.1796,50.3886,168700.0
2010-12-06 12:00:00,82.0,82.85,81.95,82.75,212100.0,50.3886,50.9109,50.3578,50.8494,212100.0
2010-12-06 12:30:00,82.74,82.81,82.59,82.69,109100.0,50.8433,50.8863,50.7511,50.8126,109100.0
2010-12-06 13:00:00,82.7,82.91,82.57,82.87,133600.0,50.8187,50.9477,50.7388,50.9232,133600.0
2010-12-06 13:30:00,82.87,83.47,82.82,83.32,228100.0,50.9232,51.2919,50.8924,51.1997,228100.0
2010-12-06 14:00:00,83.31,83.57,83.18,83.27,151800.0,51.1935,51.3533,51.1137,51.169,151800.0
2010-12-06 14:30:00,83.26,83.42,83.23,83.37,113300.0,51.1628,51.2611,51.1444,51.2304,113300.0
2010-12-06 15:00:00,83.38,83.68,83.35,83.39,211600.0,51.2366,51.4209,51.2181,51.2427,211600.0
2010-12-06 15:30:00,83.38,83.98,83.38,83.78,418400.0,51.2366,51.6053,51.2366,51.4824,418400.0
2010-12-07 09:30:00,84.86,85.7,84.72,84.95,327400.0,52.146,52.6622,52.06,52.2013,327400.0
2010-12-07 10:00:00,84.92,84.97,84.14,84.3,220900.0,52.1829,52.2136,51.7036,51.8019,220900.0
2010-12-07 10:30:00,84.32,84.6,84.15,84.37,134100.0,51.8142,51.9862,51.7097,51.8449,134100.0
2010-12-07 11:00:00,84.4,84.5,84.12,84.4,120700.0,51.8633,51.9248,51.6913,51.8633,120700.0
2010-12-07 11:30:00,84.39,84.68,84.3,84.44,85700.0,51.8572,52.0354,51.8019,51.8879,85700.0
2010-12-07 12:00:00,84.45,84.52,84.35,84.46,97500.0,51.8941,51.9371,51.8326,51.9002,97500.0
2010-12-07 12:30:00,84.47,84.59,84.4,84.51,101000.0,51.9064,51.9801,51.8633,51.9309,101000.0
2010-12-07 13:00:00,84.51,85.05,84.5,85.03,117800.0,51.9309,52.2628,51.9248,52.2505,117800.0
2010-12-07 13:30:00,84.98,85.28,84.96,85.17,103000.0,52.2197,52.4041,52.2075,52.3365,103000.0
2010-12-07 14:00:00,85.12,85.33,85.0,85.26,104500.0,52.3058,52.4348,52.232,52.3918,104500.0
2010-12-07 14:30:00,85.22,85.33,84.44,84.44,86700.0,52.3672,52.4348,51.8879,51.8879,86700.0
2010-12-07 15:00:00,84.54,84.71,84.4,84.66,200900.0,51.9494,52.0538,51.8633,52.0231,200900.0
2010-12-07 15:30:00,84.69,84.85,84.38,84.52,356900.0,52.0415,52.1399,51.851,51.9371,356900.0
2010-12-08 09:30:00,84.81,85.06,83.7,83.88,128900.0,52.1153,52.2689,51.4332,51.5438,128900.0
2010-12-08 10:00:00,83.89,83.94,82.89,82.95,140000.0,51.5499,51.5807,50.9355,50.9723,140000.0
2010-12-08 10:30:00,82.93,83.0,82.37,82.94,129400.0,50.96,51.003,50.6159,50.9662,129400.0
2010-12-08 11:00:00,82.94,83.65,82.8,83.52,68300.0,50.9662,51.4025,50.8801,51.3226,68300.0
2010-12-08 11:30:00,83.52,84.04,83.26,84.01,71100.0,51.3226,51.6421,51.1628,51.6237,71100.0
2010-12-08 12:00:00,84.03,84.03,83.55,83.63,58900.0,51.636,51.636,51.341,51.3902,58900.0
2010-12-08 12:30:00,83.63,83.64,83.14,83.26,43500.0,51.3902,51.3963,51.0891,51.1628,43500.0
2010-12-08 13:00:00,83.24,83.55,83.15,83.23,39500.0,51.1505,51.341,51.0952,51.1444,39500.0
2010-12-08 13:30:00,83.22,83.54,83.18,83.35,39200.0,51.1382,51.3349,51.1137,51.2181,39200.0
2010-12-08 14:00:00,83.33,83.47,83.15,83.41,40100.0,51.2058,51.2919,51.0952,51.255,40100.0
2010-12-08 14:30:00,83.43,84.3,83.41,83.84,381900.0,51.2673,51.8019,51.255,51.5192,381900.0
2010-12-08 15:00:00,83.84,83.91,83.31,83.34,118300.0,51.5192,51.5622,51.1935,51.212,118300.0
2010-12-08 15:30:00,83.35,83.67,83.3,83.56,209800.0,51.2181,51.4148,51.1874,51.3472,209800.0
2010-12-09 09:30:00,84.2,84.8,83.52,84.36,137200.0,51.7404,52.1091,51.3226,51.8388,137200.0
2010-12-09 10:00:00,84.32,84.32,83.67,83.8,73400.0,51.8142,51.8142,51.4148,51.4946,73400.0
2010-12-09 10:30:00,83.87,84.46,83.85,84.4,65200.0,51.5377,51.9002,51.5254,51.8633,65200.0
2010-12-09 11:00:00,84.4,84.78,84.33,84.59,91200.0,51.8633,52.0968,51.8203,51.9801,91200.0
2010-12-09 11:30:00,84.62,84.96,84.57,84.79,111500.0,51.9985,52.2075,51.9678,52.103,111500.0
2010-12-09 12:00:00,84.8,85.49,84.79,85.41,112800.0,52.1091,52.5331,52.103,52.484,112800.0
2010-12-09 12:30:00,85.44,85.44,85.26,85.31,119600.0,52.5024,52.5024,52.3918,52.4225,119600.0
2010-12-09 13:00:00,85.31,85.6,85.24,85.59,99800.0,52.4225,52.6007,52.3795,52.5946,99800.0
2010-12-09 13:30:00,85.59,85.72,85.47,85.49,101100.0,52.5946,52.6745,52.5208,52.5331,101100.0
2010-12-09 14:00:00,85.49,85.73,85.46,85.5,108200.0,52.5331,52.6806,52.5147,52.5393,108200.0
2010-12-09 14:30:00,85.5,85.75,85.37,85.56,150700.0,52.5393,52.6929,52.4594,52.5762,150700.0
2010-12-09 15:00:00,85.58,85.74,85.5,85.62,112900.0,52.5884,52.6868,52.5393,52.613,112900.0
2010-12-09 15:30:00,85.62,85.84,85.56,85.74,280500.0,52.613,52.7482,52.5762,52.6868,280500.0
2010-12-10 09:30:00,85.98,85.98,85.02,85.18,147600.0,52.8342,52.8342,52.2443,52.3426,147600.0
2010-12-10 10:00:00,85.18,85.25,84.42,84.56,105200.0,52.3426,52.3857,51.8756,51.9617,105200.0
2010-12-10 10:30:00,84.58,84.71,84.44,84.56,95600.0,51.9739,52.0538,51.8879,51.9617,95600.0
2010-12-10 11:00:00,84.57,84.88,84.49,84.55,90800.0,51.9678,52.1583,51.9186,51.9555,90800.0
2010-12-10 11:30:00,84.57,84.88,84.55,84.87,112100.0,51.9678,52.1583,51.9555,52.1522,112100.0
2010-12-10 12:00:00,84.87,85.11,84.78,85.04,78400.0,52.1522,52.2996,52.0968,52.2566,78400.0
2010-12-10 12:30:00,85.04,85.47,85.04,85.36,94100.0,52.2566,52.5208,52.2566,52.4533,94100.0
2010-12-10 13:00:00,85.36,85.56,85.29,85.32,77000.0,52.4533,52.5762,52.4102,52.4287,77000.0
2010-12-10 13:30:00,85.31,85.47,85.3,85.4,43700.0,52.4225,52.5208,52.4164,52.4778,43700.0
2010-12-10 14:00:00,85.38,85.64,85.35,85.47,55200.0,52.4655,52.6253,52.4471,52.5208,55200.0
2010-12-10 14:30:00,85.5,85.7,85.47,85.57,64300.0,52.5393,52.6622,52.5208,52.5823,64300.0
2010-12-10 15:00:00,85.57,85.6,85.49,85.56,78000.0,52.5823,52.6007,52.5331,52.5762,78000.0
2010-12-10 15:30:00,85.55,85.74,85.41,85.69,240400.0,52.57,52.6868,52.484,52.656,240400.0
2010-12-13 09:30:00,86.32,86.67,86.19,86.3,126000.0,53.0432,53.2582,52.9633,53.0309,126000.0
2010-12-13 10:00:00,86.3,86.43,85.74,86.04,67300.0,53.0309,53.1108,52.6868,52.8711,67300.0
2010-12-13 10:30:00,86.02,86.55,86.01,86.39,75100.0,52.8588,53.1845,52.8527,53.0862,75100.0
2010-12-13 11:00:00,86.34,86.38,85.87,85.88,66500.0,53.0555,53.08,52.7666,52.7728,66500.0
2010-12-13 11:30:00,85.88,85.94,85.52,85.67,74100.0,52.7728,52.8097,52.5516,52.6437,74100.0
2010-12-13 12:00:00,85.69,85.8,85.38,85.43,95000.0,52.656,52.7236,52.4655,52.4963,95000.0
2010-12-13 12:30:00,85.45,85.87,85.44,85.6,55700.0,52.5086,52.7666,52.5024,52.6007,55700.0
2010-12-13 13:00:00,85.59,85.79,85.59,85.75,34000.0,52.5946,52.7175,52.5946,52.6929,34000.0
2010-12-13 13:30:00,85.78,85.94,85.73,85.92,38100.0,52.7113,52.8097,52.6806,52.7974,38100.0
2010-12-13 14:00:00,85.94,86.0,85.73,85.8,45800.0,52.8097,52.8465,52.6806,52.7236,45800.0
2010-12-13 14:30:00,85.8,86.04,85.78,85.78,50100.0,52.7236,52.8711,52.7113,52.7113,50100.0
2010-12-13 15:00:00,85.79,85.92,85.72,85.75,61100.0,52.7175,52.7974,52.6745,52.6929,61100.0
2010-12-13 15:30:00,85.75,85.89,85.52,85.61,126300.0,52.6929,52.7789,52.5516,52.6069,126300.0
2010-12-14 09:30:00,85.75,86.12,85.73,85.85,41000.0,52.6929,52.9203,52.6806,52.7544,41000.0
2010-12-14 10:00:00,85.86,85.9,85.26,85.63,76000.0,52.7605,52.7851,52.3918,52.6192,76000.0
2010-12-14 10:30:00,85.64,88.27,85.56,87.96,648700.0,52.6253,54.2414,52.5762,54.0509,648700.0
2010-12-14 11:00:00,87.96,88.14,87.22,87.47,387400.0,54.0509,54.1615,53.5962,53.7498,387400.0
2010-12-14 11:30:00,87.45,87.62,87.25,87.29,62100.0,53.7375,53.842,53.6146,53.6392,62100.0
2010-12-14 12:00:00,87.29,88.02,87.28,87.88,93700.0,53.6392,54.0878,53.6331,54.0018,93700.0
2010-12-14 12:30:00,87.91,88.66,87.82,88.28,381900.0,54.0202,54.4811,53.9649,54.2476,381900.0
2010-12-14 13:00:00,88.27,88.9,88.27,88.8,137200.0,54.2414,54.6286,54.2414,54.5671,137200.0
2010-12-14 13:30:00,88.8,89.14,88.71,88.93,143600.0,54.5671,54.776,54.5118,54.647,143600.0
2010-12-14 14:00:00,88.94,89.17,88.81,89.06,155400.0,54.6531,54.7945,54.5733,54.7269,155400.0
2010-12-14 14:30:00,89.05,89.31,88.79,88.99,224100.0,54.7207,54.8805,54.561,54.6839,224100.0
2010-12-14 15:00:00,88.99,89.09,88.17,88.17,206500.0,54.6839,54.7453,54.18,54.18,206500.0
2010-12-14 15:30:00,88.16,88.2,87.64,87.96,450200.0,54.1738,54.1984,53.8543,54.0509,450200.0
2010-12-15 09:30:00,87.97,88.25,87.59,88.23,81300.0,54.0571,54.2291,53.8236,54.2169,81300.0
2010-12-15 10:00:00,88.23,88.77,88.19,88.3,85900.0,54.2169,54.5487,54.1923,54.2599,85900.0
2010-12-15 10:30:00,88.34,89.36,88.31,89.03,157000.0,54.2844,54.9112,54.266,54.7084,157000.0
2010-12-15 11:00:00,89.03,89.06,88.42,88.5,90200.0,54.7084,54.7269,54.3336,54.3828,90200.0
2010-12-15 11:30:00,88.54,88.54,88.12,88.21,51500.0,54.4073,54.4073,54.1493,54.2046,51500.0
2010-12-15 12:00:00,88.21,88.64,88.18,88.33,67900.0,54.2046,54.4688,54.1861,54.2783,67900.0
2010-12-15 12:30:00,88.33,88.33,87.69,87.9,45600.0,54.2783,54.2783,53.885,54.0141,45600.0
2010-12-15 13:00:00,87.9,88.1,87.74,87.98,50200.0,54.0141,54.137,53.9158,54.0632,50200.0
2010-12-15 13:30:00,88.0,88.12,87.92,88.05,30000.0,54.0755,54.1493,54.0264,54.1062,30000.0
2010-12-15 14:00:00,88.03,88.06,87.28,87.28,63200.0,54.094,54.1124,53.6331,53.6331,63200.0
2010-12-15 14:30:00,87.28,87.29,86.91,87.29,90000.0,53.6331,53.6392,53.4057,53.6392,90000.0
2010-12-15 15:00:00,87.25,87.53,87.19,87.44,76300.0,53.6146,53.7867,53.5778,53.7314,76300.0
2010-12-15 15:30:00,87.41,87.67,87.18,87.23,210400.0,53.713,53.8727,53.5716,53.6024,210400.0
2010-12-16 09:30:00,87.61,89.67,87.61,88.2,346100.0,53.8359,55.1017,53.8359,54.1984,346100.0
2010-12-16 10:00:00,88.2,88.91,88.1,88.91,132400.0,54.1984,54.6347,54.137,54.6347,132400.0
2010-12-16 10:30:00,88.9,89.13,88.55,89.13,123300.0,54.6286,54.7699,54.4135,54.7699,123300.0
2010-12-16 11:00:00,89.16,89.82,89.14,89.82,172900.0,54.7883,55.1939,54.776,55.1939,172900.0
2010-12-16 11:30:00,89.79,90.02,89.3,89.65,130100.0,55.1755,55.3168,54.8744,55.0894,130100.0
2010-12-16 12:00:00,89.65,90.82,89.57,90.71,190300.0,55.0894,55.8084,55.0403,55.7408,190300.0
2010-12-16 12:30:00,90.71,90.94,90.37,90.57,177100.0,55.7408,55.8821,55.5319,55.6548,177100.0
2010-12-16 13:00:00,90.57,90.69,90.36,90.43,80000.0,55.6548,55.7285,55.5257,55.5687,80000.0
2010-12-16 13:30:00,90.42,90.72,90.27,90.41,71400.0,55.5626,55.7469,55.4704,55.5565,71400.0
2010-12-16 14:00:00,90.42,90.5,89.91,89.95,92900.0,55.5626,55.6118,55.2492,55.2738,92900.0
2010-12-16 14:30:00,89.92,89.93,89.46,89.47,95100.0,55.2553,55.2615,54.9727,54.9788,95100.0
2010-12-16 15:00:00,89.48,89.77,89.41,89.51,105400.0,54.985,55.1632,54.942,55.0034,105400.0
2010-12-16 15:30:00,89.55,89.75,89.42,89.55,263400.0,55.028,55.1509,54.9481,55.028,263400.0
2010-12-17 09:30:00,89.97,90.32,89.22,89.93,275700.0,55.2861,55.5011,54.8252,55.2615,275700.0
2010-12-17 10:00:00,89.95,89.97,89.42,89.51,57700.0,55.2738,55.2861,54.9481,55.0034,57700.0
2010-12-17 10:30:00,89.51,89.57,89.12,89.5,75000.0,55.0034,55.0403,54.7638,54.9973,75000.0
2010-12-17 11:00:00,89.48,89.54,89.0,89.15,66700.0,54.985,55.0218,54.69,54.7822,66700.0
2010-12-17 11:30:00,89.17,89.35,89.15,89.34,54100.0,54.7945,54.9051,54.7822,54.8989,54100.0
2010-12-17 12:00:00,89.4,89.59,89.4,89.54,41200.0,54.9358,55.0526,54.9358,55.0218,41200.0
2010-12-17 12:30:00,89.52,89.78,89.52,89.78,45600.0,55.0096,55.1693,55.0096,55.1693,45600.0
2010-12-17 13:00:00,89.79,89.85,89.69,89.72,33200.0,55.1755,55.2123,55.114,55.1325,33200.0
2010-12-17 13:30:00,89.7,90.32,89.68,90.3,62500.0,55.1202,55.5011,55.1079,55.4889,62500.0
2010-12-17 14:00:00,90.31,90.35,90.03,90.07,67000.0,55.495,55.5196,55.3229,55.3475,67000.0
2010-12-17 14:30:00,90.07,90.08,89.75,89.93,68400.0,55.3475,55.3537,55.1509,55.2615,68400.0
2010-12-17 15:00:00,89.96,90.02,89.8,89.99,71400.0,55.2799,55.3168,55.1816,55.2984,71400.0
2010-12-17 15:30:00,89.98,90.03,89.83,89.98,215100.0,55.2922,55.3229,55.2,55.2922,215100.0
2010-12-20 09:30:00,90.4,91.0,89.88,89.9,95800.0,55.5503,55.919,55.2308,55.2431,95800.0
2010-12-20 10:00:00,89.92,89.92,89.33,89.66,78800.0,55.2553,55.2553,54.8928,55.0956,78800.0
2010-12-20 10:30:00,89.67,89.78,89.45,89.45,59800.0,55.1017,55.1693,54.9665,54.9665,59800.0
2010-12-20 11:00:00,89.4,89.5,89.21,89.42,34600.0,54.9358,54.9973,54.8191,54.9481,34600.0
2010-12-20 11:30:00,89.41,89.55,89.4,89.46,31300.0,54.942,55.028,54.9358,54.9727,31300.0
2010-12-20 12:00:00,89.46,89.55,89.34,89.34,56000.0,54.9727,55.028,54.8989,54.8989,56000.0
2010-12-20 12:30:00,89.35,89.6,89.34,89.56,48300.0,54.9051,55.0587,54.8989,55.0341,48300.0
2010-12-20 13:00:00,89.56,89.56,89.35,89.37,57100.0,55.0341,55.0341,54.9051,54.9174,57100.0
2010-12-20 13:30:00,89.39,89.5,89.13,89.13,46500.0,54.9297,54.9973,54.7699,54.7699,46500.0
2010-12-20 14:00:00,89.16,89.35,89.13,89.23,110000.0,54.7883,54.9051,54.7699,54.8313,110000.0
2010-12-20 14:30:00,89.23,89.31,89.1,89.18,79700.0,54.8313,54.8805,54.7515,54.8006,79700.0
2010-12-20 15:00:00,89.19,89.2,88.82,88.9,163000.0,54.8068,54.8129,54.5794,54.6286,163000.0
2010-12-20 15:30:00,88.91,89.15,88.59,88.6,355100.0,54.6347,54.7822,54.4381,54.4442,355100.0
2010-12-21 09:30:00,89.01,89.26,88.6,88.77,101600.0,54.6962,54.8498,54.4442,54.5487,101600.0
2010-12-21 10:00:00,88.79,88.81,88.33,88.55,78100.0,54.561,54.5733,54.2783,54.4135,78100.0
2010-12-21 10:30:00,88.55,88.55,87.96,88.21,110200.0,54.4135,54.4135,54.0509,54.2046,110200.0
2010-12-21 11:00:00,88.21,88.32,87.98,88.07,77700.0,54.2046,54.2722,54.0632,54.1185,77700.0
2010-12-21 11:30:00,88.07,88.68,88.06,88.68,96500.0,54.1185,54.4934,54.1124,54.4934,96500.0
2010-12-21 12:00:00,88.7,88.79,88.65,88.71,83600.0,54.5057,54.561,54.4749,54.5118,83600.0
2010-12-21 12:30:00,88.69,88.72,88.38,88.4,69700.0,54.4995,54.518,54.309,54.3213,69700.0
2010-12-21 13:00:00,88.4,88.53,88.33,88.49,58500.0,54.3213,54.4012,54.2783,54.3766,58500.0
2010-12-21 13:30:00,88.48,88.59,88.44,88.49,60900.0,54.3705,54.4381,54.3459,54.3766,60900.0
2010-12-21 14:00:00,88.5,88.58,88.36,88.57,77300.0,54.3828,54.4319,54.2967,54.4258,77300.0
2010-12-21 14:30:00,88.55,88.88,88.54,88.88,83200.0,54.4135,54.6163,54.4073,54.6163,83200.0
2010-12-21 15:00:00,88.88,89.21,88.83,89.05,126400.0,54.6163,54.8191,54.5855,54.7207,126400.0
2010-12-21 15:30:00,89.04,89.06,88.75,88.87,133600.0,54.7146,54.7269,54.5364,54.6101,133600.0
2010-12-22 09:30:00,88.88,89.38,88.88,89.15,77700.0,54.6163,54.9235,54.6163,54.7822,77700.0
2010-12-22 10:00:00,89.12,89.8,89.12,89.35,62100.0,54.7638,55.1816,54.7638,54.9051,62100.0
2010-12-22 10:30:00,89.32,89.4,89.09,89.26,28500.0,54.8867,54.9358,54.7453,54.8498,28500.0
2010-12-22 11:00:00,89.27,89.31,88.85,88.95,29000.0,54.8559,54.8805,54.5978,54.6593,29000.0
2010-12-22 11:30:00,88.96,89.68,88.96,89.68,43600.0,54.6654,55.1079,54.6654,55.1079,43600.0
2010-12-22 12:00:00,89.68,89.8,89.5,89.77,22000.0,55.1079,55.1816,54.9973,55.1632,22000.0
2010-12-22 12:30:00,89.75,89.86,89.57,89.61,32100.0,55.1509,55.2185,55.0403,55.0649,32100.0
2010-12-22 13:00:00,89.61,89.65,89.51,89.65,30500.0,55.0649,55.0894,55.0034,55.0894,30500.0
2010-12-22 13:30:00,89.65,89.73,89.42,89.6,59500.0,55.0894,55.1386,54.9481,55.0587,59500.0
2010-12-22 14:00:00,89.63,89.99,89.58,89.85,74700.0,55.0771,55.2984,55.0464,55.2123,74700.0
2010-12-22 14:30:00,89.86,89.99,89.81,89.97,49500.0,55.2185,55.2984,55.1878,55.2861,49500.0
2010-12-22 15:00:00,89.97,90.05,89.89,89.9,93100.0,55.2861,55.3352,55.2369,55.2431,93100.0
2010-12-22 15:30:00,89.91,90.04,89.82,89.93,117500.0,55.2492,55.3291,55.1939,55.2615,117500.0
2010-12-23 09:30:00,89.43,90.52,89.25,90.43,81400.0,54.9542,55.624,54.8436,55.5687,81400.0
2010-12-23 10:00:00,90.39,90.95,90.32,90.81,119100.0,55.5442,55.8883,55.5011,55.8022,119100.0
2010-12-23 10:30:00,90.83,90.84,90.11,90.41,93100.0,55.8145,55.8207,55.3721,55.5565,93100.0
2010-12-23 11:00:00,90.4,90.62,90.38,90.55,56300.0,55.5503,55.6855,55.538,55.6425,56300.0
2010-12-23 11:30:00,90.57,90.58,90.14,90.43,42900.0,55.6548,55.6609,55.3905,55.5687,42900.0
2010-12-23 12:00:00,90.43,90.43,90.29,90.37,38600.0,55.5687,55.5687,55.4827,55.5319,38600.0
2010-12-23 12:30:00,90.36,90.44,90.06,90.2,25700.0,55.5257,55.5749,55.3414,55.4274,25700.0
2010-12-23 13:00:00,90.21,90.34,90.15,90.2,40900.0,55.4336,55.5134,55.3967,55.4274,40900.0
2010-12-23 13:30:00,90.17,90.24,89.89,89.99,27900.0,55.409,55.452,55.2369,55.2984,27900.0
2010-12-23 14:00:00,90.0,90.06,89.53,89.78,61000.0,55.3045,55.3414,55.0157,55.1693,61000.0
2010-12-23 14:30:00,89.79,89.94,89.62,89.79,110300.0,55.1755,55.2676,55.071,55.1755,110300.0
2010-12-23 15:00:00,89.85,89.89,89.61,89.87,37200.0,55.2123,55.2369,55.0649,55.2246,37200.0
2010-12-23 15:30:00,89.87,89.98,89.64,89.88,94000.0,55.2246,55.2922,55.0833,55.2308,94000.0
2010-12-27 09:30:00,89.4,89.85,89.02,89.47,34100.0,54.9358,55.2123,54.7023,54.9788,34100.0
2010-12-27 10:00:00,89.51,90.0,89.5,89.93,29700.0,55.0034,55.3045,54.9973,55.2615,29700.0
2010-12-27 10:30:00,89.93,90.41,89.9,90.41,30800.0,55.2615,55.5565,55.2431,55.5565,30800.0
2010-12-27 11:00:00,90.46,90.52,90.04,90.13,30400.0,55.5872,55.624,55.3291,55.3844,30400.0
2010-12-27 11:30:00,90.12,90.26,90.08,90.24,20500.0,55.3782,55.4643,55.3537,55.452,20500.0
2010-12-27 12:00:00,90.18,90.41,90.17,90.31,28700.0,55.4151,55.5565,55.409,55.495,28700.0
2010-12-27 12:30:00,90.33,90.55,90.32,90.55,30300.0,55.5073,55.6425,55.5011,55.6425,30300.0
2010-12-27 13:00:00,90.54,90.8,90.49,90.71,29700.0,55.6363,55.7961,55.6056,55.7408,29700.0
2010-12-27 13:30:00,90.73,90.76,90.38,90.43,20200.0,55.7531,55.7715,55.538,55.5687,20200.0
2010-12-27 14:00:00,90.44,90.46,90.35,90.37,16200.0,55.5749,55.5872,55.5196,55.5319,16200.0
2010-12-27 14:30:00,90.4,90.51,90.37,90.4,22800.0,55.5503,55.6179,55.5319,55.5503,22800.0
2010-12-27 15:00:00,90.39,90.48,90.35,90.45,27000.0,55.5442,55.5995,55.5196,55.581,27000.0
2010-12-27 15:30:00,90.43,90.55,90.2,90.34,88500.0,55.5687,55.6425,55.4274,55.5134,88500.0
2010-12-28 09:30:00,90.69,90.78,90.2,90.45,26800.0,55.7285,55.7838,55.4274,55.581,26800.0
2010-12-28 10:00:00,90.34,90.41,90.0,90.19,50600.0,55.5134,55.5565,55.3045,55.4213,50600.0
2010-12-28 10:30:00,90.2,90.23,89.99,90.02,23300.0,55.4274,55.4458,55.2984,55.3168,23300.0
2010-12-28 11:00:00,90.02,90.13,89.9,89.95,27000.0,55.3168,55.3844,55.2431,55.2738,27000.0
2010-12-28 11:30:00,89.93,90.08,89.82,90.0,19700.0,55.2615,55.3537,55.1939,55.3045,19700.0
2010-12-28 12:00:00,90.0,90.1,89.91,89.99,22700.0,55.3045,55.366,55.2492,55.2984,22700.0
2010-12-28 12:30:00,90.0,90.05,89.95,89.98,24900.0,55.3045,55.3352,55.2738,55.2922,24900.0
2010-12-28 13:00:00,89.99,90.12,89.99,90.06,38300.0,55.2984,55.3782,55.2984,55.3414,38300.0
2010-12-28 13:30:00,90.07,90.28,90.07,90.26,26000.0,55.3475,55.4766,55.3475,55.4643,26000.0
2010-12-28 14:00:00,90.26,90.27,90.12,90.12,20600.0,55.4643,55.4704,55.3782,55.3782,20600.0
2010-12-28 14:30:00,90.12,90.24,90.0,90.23,26900.0,55.3782,55.452,55.3045,55.4458,26900.0
2010-12-28 15:00:00,90.24,90.37,90.15,90.35,35900.0,55.452,55.5319,55.3967,55.5196,35900.0
2010-12-28 15:30:00,90.36,90.41,90.26,90.34,77200.0,55.5257,55.5565,55.4643,55.5134,77200.0
2010-12-29 09:30:00,90.31,90.8,90.11,90.66,145400.0,55.495,55.7961,55.3721,55.7101,145400.0
2010-12-29 10:00:00,90.66,91.28,90.57,90.88,113400.0,55.7101,56.0911,55.6548,55.8453,113400.0
2010-12-29 10:30:00,90.88,90.88,90.01,90.01,64200.0,55.8453,55.8453,55.3107,55.3107,64200.0
2010-12-29 11:00:00,90.02,90.19,89.99,90.07,18500.0,55.3168,55.4213,55.2984,55.3475,18500.0
2010-12-29 11:30:00,90.09,90.3,90.07,90.25,20800.0,55.3598,55.4889,55.3475,55.4581,20800.0
2010-12-29 12:00:00,90.26,90.34,89.93,90.03,103000.0,55.4643,55.5134,55.2615,55.3229,103000.0
2010-12-29 12:30:00,90.01,90.16,89.98,90.02,11900.0,55.3107,55.4028,55.2922,55.3168,11900.0
2010-12-29 13:00:00,90.02,90.07,89.95,90.04,24200.0,55.3168,55.3475,55.2738,55.3291,24200.0
2010-12-29 13:30:00,90.02,90.1,89.97,90.02,22600.0,55.3168,55.366,55.2861,55.3168,22600.0
2010-12-29 14:00:00,90.04,90.09,89.96,89.99,29300.0,55.3291,55.3598,55.2799,55.2984,29300.0
2010-12-29 14:30:00,90.01,90.17,89.98,90.15,23500.0,55.3107,55.409,55.2922,55.3967,23500.0
2010-12-29 15:00:00,90.17,90.4,90.11,90.3,40100.0,55.409,55.5503,55.3721,55.4889,40100.0
2010-12-29 15:30:00,90.3,90.38,89.98,90.01,87900.0,55.4889,55.538,55.2922,55.3107,87900.0
2010-12-30 09:30:00,90.01,90.59,89.87,90.19,28400.0,55.3107,55.6671,55.2246,55.4213,28400.0
2010-12-30 10:00:00,90.26,90.37,90.03,90.13,19600.0,55.4643,55.5319,55.3229,55.3844,19600.0
2010-12-30 10:30:00,90.07,90.33,90.05,90.17,17300.0,55.3475,55.5073,55.3352,55.409,17300.0
2010-12-30 11:00:00,90.18,90.27,90.05,90.07,18000.0,55.4151,55.4704,55.3352,55.3475,18000.0
2010-12-30 11:30:00,90.06,90.17,89.91,89.97,21900.0,55.3414,55.409,55.2492,55.2861,21900.0
2010-12-30 12:00:00,89.97,90.05,89.85,89.85,25600.0,55.2861,55.3352,55.2123,55.2123,25600.0
2010-12-30 12:30:00,89.84,90.01,89.77,89.9,75100.0,55.2062,55.3107,55.1632,55.2431,75100.0
2010-12-30 13:00:00,89.92,89.94,89.59,89.59,25300.0,55.2553,55.2676,55.0526,55.0526,25300.0
2010-12-30 13:30:00,89.56,89.91,89.56,89.89,38900.0,55.0341,55.2492,55.0341,55.2369,38900.0
2010-12-30 14:00:00,89.92,89.99,89.84,89.89,16200.0,55.2553,55.2984,55.2062,55.2369,16200.0
2010-12-30 14:30:00,89.88,89.99,89.74,89.82,34200.0,55.2308,55.2984,55.1447,55.1939,34200.0
2010-12-30 15:00:00,89.83,90.06,89.74,90.03,41500.0,55.2,55.3414,55.1447,55.3229,41500.0
2010-12-30 15:30:00,90.04,90.05,89.8,89.82,80300.0,55.3291,55.3352,55.1816,55.1939,80300.0
2010-12-31 09:30:00,89.68,89.81,88.93,88.98,38900.0,55.1079,55.1878,54.647,54.6777,38900.0
2010-12-31 10:00:00,89.01,89.15,88.92,89.02,35100.0,54.6962,54.7822,54.6409,54.7023,35100.0
2010-12-31 10:30:00,89.01,89.15,89.0,89.14,23800.0,54.6962,54.7822,54.69,54.776,23800.0
2010-12-31 11:00:00,89.14,89.19,89.03,89.11,49200.0,54.776,54.8068,54.7084,54.7576,49200.0
2010-12-31 11:30:00,89.13,89.19,89.05,89.1,37900.0,54.7699,54.8068,54.7207,54.7515,37900.0
2010-12-31 12:00:00,89.11,89.16,88.89,89.03,46900.0,54.7576,54.7883,54.6224,54.7084,46900.0
2010-12-31 12:30:00,89.0,89.06,88.73,88.79,23100.0,54.69,54.7269,54.5241,54.561,23100.0
2010-12-31 13:00:00,88.79,88.99,88.75,88.99,13300.0,54.561,54.6839,54.5364,54.6839,13300.0
2010-12-31 13:30:00,88.99,89.16,88.99,89.1,31300.0,54.6839,54.7883,54.6839,54.7515,31300.0
2010-12-31 14:00:00,89.07,89.17,88.9,89.0,62000.0,54.733,54.7945,54.6286,54.69,62000.0
2010-12-31 14:30:00,89.01,89.12,88.97,88.98,49800.0,54.6962,54.7638,54.6716,54.6777,49800.0
2010-12-31 15:00:00,88.98,89.17,88.96,89.15,31300.0,54.6777,54.7945,54.6654,54.7822,31300.0
2010-12-31 15:30:00,89.15,89.26,88.68,88.85,134800.0,54.7822,54.8498,54.4934,54.5978,134800.0
2011-01-03 09:30:00,89.73,90.51,89.42,90.16,66000.0,55.1386,55.6179,54.9481,55.4028,66000.0
2011-01-03 10:00:00,90.18,90.43,89.48,89.72,166500.0,55.4151,55.5687,54.985,55.1325,166500.0
2011-01-03 10:30:00,89.72,90.66,89.7,90.59,88900.0,55.1325,55.7101,55.1202,55.6671,88900.0
2011-01-03 11:00:00,90.57,90.57,90.12,90.53,61200.0,55.6548,55.6548,55.3782,55.6302,61200.0
2011-01-03 11:30:00,90.54,90.78,90.41,90.49,48300.0,55.6363,55.7838,55.5565,55.6056,48300.0
2011-01-03 12:00:00,90.47,90.61,90.37,90.46,26800.0,55.5933,55.6794,55.5319,55.5872,26800.0
2011-01-03 12:30:00,90.45,90.64,90.4,90.46,36300.0,55.581,55.6978,55.5503,55.5872,36300.0
2011-01-03 13:00:00,90.46,90.47,90.25,90.31,48600.0,55.5872,55.5933,55.4581,55.495,48600.0
2011-01-03 13:30:00,90.31,90.4,90.22,90.37,32900.0,55.495,55.5503,55.4397,55.5319,32900.0
2011-01-03 14:00:00,90.36,90.43,90.23,90.24,48200.0,55.5257,55.5687,55.4458,55.452,48200.0
2011-01-03 14:30:00,90.25,90.34,90.06,90.32,44100.0,55.4581,55.5134,55.3414,55.5011,44100.0
2011-01-03 15:00:00,90.34,90.39,90.04,90.12,67600.0,55.5134,55.5442,55.3291,55.3782,67600.0
2011-01-03 15:30:00,90.12,90.55,90.12,90.45,276500.0,55.3782,55.6425,55.3782,55.581,276500.0
2011-01-04 09:30:00,90.38,90.82,89.46,89.5,76600.0,55.538,55.8084,54.9727,54.9973,76600.0
2011-01-04 10:00:00,89.58,90.33,89.51,90.1,58200.0,55.0464,55.5073,55.0034,55.366,58200.0
2011-01-04 10:30:00,90.12,90.15,89.28,89.29,75900.0,55.3782,55.3967,54.8621,54.8682,75900.0
2011-01-04 11:00:00,89.33,89.57,89.21,89.25,45500.0,54.8928,55.0403,54.8191,54.8436,45500.0
2011-01-04 11:30:00,89.23,89.28,88.97,88.97,52700.0,54.8313,54.8621,54.6716,54.6716,52700.0
2011-01-04 12:00:00,88.96,89.12,88.28,88.36,79300.0,54.6654,54.7638,54.2476,54.2967,79300.0
2011-01-04 12:30:00,88.37,88.87,88.3,88.7,73200.0,54.3029,54.6101,54.2599,54.5057,73200.0
2011-01-04 13:00:00,88.72,89.11,88.68,88.89,70200.0,54.518,54.7576,54.4934,54.6224,70200.0
2011-01-04 13:30:00,88.87,89.08,88.86,89.05,37000.0,54.6101,54.7392,54.604,54.7207,37000.0
2011-01-04 14:00:00,89.07,89.34,88.82,89.14,58400.0,54.733,54.8989,54.5794,54.776,58400.0
2011-01-04 14:30:00,89.12,89.26,88.96,88.97,66400.0,54.7638,54.8498,54.6654,54.6716,66400.0
2011-01-04 15:00:00,88.98,89.26,88.89,89.16,87200.0,54.6777,54.8498,54.6224,54.7883,87200.0
2011-01-04 15:30:00,89.15,89.23,88.88,89.18,130300.0,54.7822,54.8313,54.6163,54.8006,130300.0
2011-01-05 09:30:00,88.45,89.48,88.1,89.39,106300.0,54.352,54.985,54.137,54.9297,106300.0
2011-01-05 10:00:00,89.39,89.8,89.14,89.38,43200.0,54.9297,55.1816,54.776,54.9235,43200.0
2011-01-05 10:30:00,89.41,90.02,89.36,89.75,67500.0,54.942,55.3168,54.9112,55.1509,67500.0
2011-01-05 11:00:00,89.78,89.86,89.58,89.77,71600.0,55.1693,55.2185,55.0464,55.1632,71600.0
2011-01-05 11:30:00,89.8,90.36,89.71,90.29,53100.0,55.1816,55.5257,55.1263,55.4827,53100.0
2011-01-05 12:00:00,90.26,90.39,90.07,90.2,31500.0,55.4643,55.5442,55.3475,55.4274,31500.0
2011-01-05 12:30:00,90.2,90.2,89.83,89.9,51400.0,55.4274,55.4274,55.2,55.2431,51400.0
2011-01-05 13:00:00,89.89,90.0,89.69,89.86,44800.0,55.2369,55.3045,55.114,55.2185,44800.0
2011-01-05 13:30:00,89.86,90.12,89.81,90.12,39900.0,55.2185,55.3782,55.1878,55.3782,39900.0
2011-01-05 14:00:00,90.12,90.2,90.03,90.08,29700.0,55.3782,55.4274,55.3229,55.3537,29700.0
2011-01-05 14:30:00,90.05,90.07,89.77,89.85,37100.0,55.3352,55.3475,55.1632,55.2123,37100.0
2011-01-05 15:00:00,89.87,89.92,89.72,89.79,65100.0,55.2246,55.2553,55.1325,55.1755,65100.0
2011-01-05 15:30:00,89.79,89.9,89.54,89.66,186700.0,55.1755,55.2431,55.0218,55.0956,186700.0
2011-01-06 09:30:00,89.61,89.74,88.41,88.46,139300.0,55.0649,55.1447,54.3275,54.3582,139300.0
2011-01-06 10:00:00,88.5,88.87,88.48,88.61,79200.0,54.3828,54.6101,54.3705,54.4504,79200.0
2011-01-06 10:30:00,88.61,88.8,88.53,88.65,79800.0,54.4504,54.5671,54.4012,54.4749,79800.0
2011-01-06 11:00:00,88.63,88.65,87.62,87.96,126300.0,54.4627,54.4749,53.842,54.0509,126300.0
2011-01-06 11:30:00,87.95,88.18,87.87,87.92,68000.0,54.0448,54.1861,53.9956,54.0264,68000.0
2011-01-06 12:00:00,87.9,88.12,87.74,87.8,97200.0,54.0141,54.1493,53.9158,53.9526,97200.0
2011-01-06 12:30:00,87.83,87.93,87.71,87.79,134800.0,53.9711,54.0325,53.8973,53.9465,134800.0
2011-01-06 13:00:00,87.77,87.8,87.45,87.65,81800.0,53.9342,53.9526,53.7375,53.8604,81800.0
2011-01-06 13:30:00,87.65,87.88,87.58,87.83,73100.0,53.8604,54.0018,53.8174,53.9711,73100.0
2011-01-06 14:00:00,87.83,88.13,87.75,88.04,72800.0,53.9711,54.1554,53.9219,54.1001,72800.0
2011-01-06 14:30:00,88.01,88.01,87.32,87.4,86500.0,54.0817,54.0817,53.6577,53.7068,86500.0
2011-01-06 15:00:00,87.41,87.61,87.3,87.49,107400.0,53.713,53.8359,53.6454,53.7621,107400.0
2011-01-06 15:30:00,87.5,87.92,87.43,87.77,214700.0,53.7683,54.0264,53.7253,53.9342,214700.0
2011-01-07 09:30:00,88.05,89.18,88.05,88.26,107100.0,54.1062,54.8006,54.1062,54.2353,107100.0
2011-01-07 10:00:00,88.26,88.74,88.17,88.62,74100.0,54.2353,54.5302,54.18,54.4565,74100.0
2011-01-07 10:30:00,88.66,88.87,88.29,88.45,83400.0,54.4811,54.6101,54.2537,54.352,83400.0
2011-01-07 11:00:00,88.4,88.57,87.69,87.69,75500.0,54.3213,54.4258,53.885,53.885,75500.0
2011-01-07 11:30:00,87.68,87.8,87.19,87.63,118000.0,53.8789,53.9526,53.5778,53.8482,118000.0
2011-01-07 12:00:00,87.65,87.83,87.32,87.46,91700.0,53.8604,53.9711,53.6577,53.7437,91700.0
2011-01-07 12:30:00,87.46,87.58,86.36,86.72,129300.0,53.7437,53.8174,53.0677,53.289,129300.0
2011-01-07 13:00:00,86.76,87.0,86.52,86.79,71100.0,53.3135,53.461,53.1661,53.332,71100.0
2011-01-07 13:30:00,86.81,87.07,86.66,86.8,119200.0,53.3443,53.504,53.2521,53.3381,119200.0
2011-01-07 14:00:00,86.8,87.17,86.7,87.1,63600.0,53.3381,53.5655,53.2767,53.5225,63600.0
2011-01-07 14:30:00,87.07,87.27,86.87,87.07,69900.0,53.504,53.6269,53.3811,53.504,69900.0
2011-01-07 15:00:00,87.08,87.47,87.05,87.18,52800.0,53.5102,53.7498,53.4917,53.5716,52800.0
2011-01-07 15:30:00,87.21,87.49,87.07,87.4,115600.0,53.5901,53.7621,53.504,53.7068,115600.0
2011-01-10 09:30:00,87.92,87.99,86.08,86.1,89200.0,54.0264,54.0694,52.8957,52.908,89200.0
2011-01-10 10:00:00,86.05,86.76,86.03,86.7,58900.0,52.8773,53.3135,52.865,53.2767,58900.0
2011-01-10 10:30:00,86.71,87.09,86.31,86.34,94500.0,53.2828,53.5163,53.037,53.0555,94500.0
2011-01-10 11:00:00,86.33,86.78,86.13,86.69,80900.0,53.0493,53.3258,52.9264,53.2705,80900.0
2011-01-10 11:30:00,86.64,87.16,86.54,87.02,52300.0,53.2398,53.5593,53.1784,53.4733,52300.0
2011-01-10 12:00:00,87.1,87.61,86.98,87.48,83100.0,53.5225,53.8359,53.4487,53.756,83100.0
2011-01-10 12:30:00,87.48,87.96,87.34,87.81,131300.0,53.756,54.0509,53.67,53.9588,131300.0
2011-01-10 13:00:00,87.84,87.86,87.45,87.69,61800.0,53.9772,53.9895,53.7375,53.885,61800.0
2011-01-10 13:30:00,87.65,87.98,87.65,87.9,29600.0,53.8604,54.0632,53.8604,54.0141,29600.0
2011-01-10 14:00:00,87.86,87.86,87.6,87.76,45300.0,53.9895,53.9895,53.8297,53.928,45300.0
2011-01-10 14:30:00,87.76,87.84,87.62,87.78,42700.0,53.928,53.9772,53.842,53.9403,42700.0
2011-01-10 15:00:00,87.78,87.97,87.66,87.92,55400.0,53.9403,54.0571,53.8666,54.0264,55400.0
2011-01-10 15:30:00,87.93,88.13,87.82,87.91,115100.0,54.0325,54.1554,53.9649,54.0202,115100.0
2011-01-11 09:30:00,88.46,88.89,87.96,88.25,66400.0,54.3582,54.6224,54.0509,54.2291,66400.0
2011-01-11 10:00:00,88.21,88.38,87.95,88.26,99600.0,54.2046,54.309,54.0448,54.2353,99600.0
2011-01-11 10:30:00,88.28,88.53,88.12,88.36,52300.0,54.2476,54.4012,54.1493,54.2967,52300.0
2011-01-11 11:00:00,88.38,88.71,88.34,88.66,50900.0,54.309,54.5118,54.2844,54.4811,50900.0
2011-01-11 11:30:00,88.66,88.77,88.53,88.67,43000.0,54.4811,54.5487,54.4012,54.4872,43000.0
2011-01-11 12:00:00,88.62,88.65,88.46,88.47,24200.0,54.4565,54.4749,54.3582,54.3643,24200.0
2011-01-11 12:30:00,88.47,88.75,88.46,88.75,23400.0,54.3643,54.5364,54.3582,54.5364,23400.0
2011-01-11 13:00:00,88.75,88.87,88.09,88.25,22500.0,54.5364,54.6101,54.1308,54.2291,22500.0
2011-01-11 13:30:00,88.25,88.26,87.75,87.81,22300.0,54.2291,54.2353,53.9219,53.9588,22300.0
2011-01-11 14:00:00,87.81,87.84,87.51,87.69,48600.0,53.9588,53.9772,53.7744,53.885,48600.0
2011-01-11 14:30:00,87.67,87.82,87.48,87.73,50400.0,53.8727,53.9649,53.756,53.9096,50400.0
2011-01-11 15:00:00,87.71,87.88,87.63,87.81,53800.0,53.8973,54.0018,53.8482,53.9588,53800.0
2011-01-11 15:30:00,87.81,87.85,87.58,87.76,173900.0,53.9588,53.9833,53.8174,53.928,173900.0
2011-01-12 09:30:00,88.44,88.67,87.62,88.08,79600.0,54.3459,54.4872,53.842,54.1247,79600.0
2011-01-12 10:00:00,88.13,88.43,87.91,88.3,86000.0,54.1554,54.3398,54.0202,54.2599,86000.0
2011-01-12 10:30:00,88.28,88.54,88.13,88.52,54500.0,54.2476,54.4073,54.1554,54.3951,54500.0
2011-01-12 11:00:00,88.55,88.78,88.39,88.56,104300.0,54.4135,54.5548,54.3152,54.4196,104300.0
2011-01-12 11:30:00,88.58,88.95,88.25,88.82,135800.0,54.4319,54.6593,54.2291,54.5794,135800.0
2011-01-12 12:00:00,88.85,89.72,88.83,89.72,126200.0,54.5978,55.1325,54.5855,55.1325,126200.0
2011-01-12 12:30:00,89.73,89.99,89.49,89.84,75700.0,55.1386,55.2984,54.9911,55.2062,75700.0
2011-01-12 13:00:00,89.78,89.78,89.28,89.34,46300.0,55.1693,55.1693,54.8621,54.8989,46300.0
2011-01-12 13:30:00,89.29,89.48,89.11,89.47,52900.0,54.8682,54.985,54.7576,54.9788,52900.0
2011-01-12 14:00:00,89.42,89.46,89.04,89.28,76400.0,54.9481,54.9727,54.7146,54.8621,76400.0
2011-01-12 14:30:00,89.31,89.66,89.27,89.59,45700.0,54.8805,55.0956,54.8559,55.0526,45700.0
2011-01-12 15:00:00,89.56,89.75,89.35,89.45,99700.0,55.0341,55.1509,54.9051,54.9665,99700.0
2011-01-12 15:30:00,89.45,89.74,89.41,89.7,243300.0,54.9665,55.1447,54.942,55.1202,243300.0
2011-01-13 09:30:00,89.47,89.64,88.65,88.87,110800.0,54.9788,55.0833,54.4749,54.6101,110800.0
2011-01-13 10:00:00,88.86,88.86,87.72,87.98,156100.0,54.604,54.604,53.9035,54.0632,156100.0
2011-01-13 10:30:00,87.98,88.08,87.79,87.79,58400.0,54.0632,54.1247,53.9465,53.9465,58400.0
2011-01-13 11:00:00,87.79,88.1,87.77,87.91,81600.0,53.9465,54.137,53.9342,54.0202,81600.0
2011-01-13 11:30:00,87.92,88.07,87.77,87.81,74400.0,54.0264,54.1185,53.9342,53.9588,74400.0
2011-01-13 12:00:00,87.83,87.99,87.65,87.89,109700.0,53.9711,54.0694,53.8604,54.0079,109700.0
2011-01-13 12:30:00,87.87,88.1,87.7,87.71,142000.0,53.9956,54.137,53.8912,53.8973,142000.0
2011-01-13 13:00:00,87.7,87.83,87.48,87.77,63500.0,53.8912,53.9711,53.756,53.9342,63500.0
2011-01-13 13:30:00,87.78,88.06,87.78,87.84,48000.0,53.9403,54.1124,53.9403,53.9772,48000.0
2011-01-13 14:00:00,87.87,88.04,87.51,87.71,80700.0,53.9956,54.1001,53.7744,53.8973,80700.0
2011-01-13 14:30:00,87.72,87.79,87.2,87.2,98700.0,53.9035,53.9465,53.5839,53.5839,98700.0
2011-01-13 15:00:00,87.2,87.71,87.2,87.29,102500.0,53.5839,53.8973,53.5839,53.6392,102500.0
2011-01-13 15:30:00,87.3,87.54,87.19,87.48,201200.0,53.6454,53.7929,53.5778,53.756,201200.0
2011-01-14 09:30:00,87.32,88.13,87.03,87.68,79800.0,53.6577,54.1554,53.4795,53.8789,79800.0
2011-01-14 10:00:00,87.75,88.16,87.27,87.35,33800.0,53.9219,54.1738,53.6269,53.6761,33800.0
2011-01-14 10:30:00,87.35,88.0,87.35,87.81,37000.0,53.6761,54.0755,53.6761,53.9588,37000.0
2011-01-14 11:00:00,87.75,88.26,87.72,87.98,48800.0,53.9219,54.2353,53.9035,54.0632,48800.0
2011-01-14 11:30:00,87.92,88.18,87.77,87.92,69700.0,54.0264,54.1861,53.9342,54.0264,69700.0
2011-01-14 12:00:00,87.89,88.35,87.77,87.95,56700.0,54.0079,54.2906,53.9342,54.0448,56700.0
2011-01-14 12:30:00,87.96,88.26,87.84,87.9,71500.0,54.0509,54.2353,53.9772,54.0141,71500.0
2011-01-14 13:00:00,87.83,87.97,87.73,87.91,45700.0,53.9711,54.0571,53.9096,54.0202,45700.0
2011-01-14 13:30:00,87.92,88.21,87.92,88.04,43200.0,54.0264,54.2046,54.0264,54.1001,43200.0
2011-01-14 14:00:00,88.08,88.2,88.0,88.06,29200.0,54.1247,54.1984,54.0755,54.1124,29200.0
2011-01-14 14:30:00,88.05,88.1,87.88,88.05,36900.0,54.1062,54.137,54.0018,54.1062,36900.0
2011-01-14 15:00:00,88.05,88.16,87.87,87.99,107700.0,54.1062,54.1738,53.9956,54.0694,107700.0
2011-01-14 15:30:00,87.99,88.28,87.91,88.17,140500.0,54.0694,54.2476,54.0202,54.18,140500.0
2011-01-18 09:30:00,88.04,88.21,87.55,87.65,47800.0,54.1001,54.2046,53.799,53.8604,47800.0
2011-01-18 10:00:00,87.68,87.93,87.43,87.58,77400.0,53.8789,54.0325,53.7253,53.8174,77400.0
2011-01-18 10:30:00,87.58,87.59,87.17,87.28,83600.0,53.8174,53.8236,53.5655,53.6331,83600.0
2011-01-18 11:00:00,87.25,87.47,87.08,87.17,115800.0,53.6146,53.7498,53.5102,53.5655,115800.0
2011-01-18 11:30:00,87.22,87.35,86.67,86.68,87100.0,53.5962,53.6761,53.2582,53.2644,87100.0
2011-01-18 12:00:00,86.69,86.83,86.56,86.8,56700.0,53.2705,53.3566,53.1906,53.3381,56700.0
2011-01-18 12:30:00,86.76,86.83,86.58,86.68,37800.0,53.3135,53.3566,53.2029,53.2644,37800.0
2011-01-18 13:00:00,86.7,86.9,86.68,86.89,23700.0,53.2767,53.3996,53.2644,53.3934,23700.0
2011-01-18 13:30:00,86.88,87.03,86.88,86.99,28400.0,53.3873,53.4795,53.3873,53.4549,28400.0
2011-01-18 14:00:00,86.98,87.13,86.93,87.04,48700.0,53.4487,53.5409,53.418,53.4856,48700.0
2011-01-18 14:30:00,87.04,87.23,87.04,87.2,40100.0,53.4856,53.6024,53.4856,53.5839,40100.0
2011-01-18 15:00:00,87.21,87.32,87.05,87.27,55600.0,53.5901,53.6577,53.4917,53.6269,55600.0
2011-01-18 15:30:00,87.22,87.31,87.09,87.21,125300.0,53.5962,53.6515,53.5163,53.5901,125300.0
2011-01-19 09:30:00,87.25,87.34,86.14,86.42,187800.0,53.6146,53.67,52.9326,53.1046,187800.0
2011-01-19 10:00:00,86.46,86.6,86.18,86.28,104900.0,53.1292,53.2152,52.9571,53.0186,104900.0
2011-01-19 10:30:00,86.25,86.26,85.76,85.76,113000.0,53.0002,53.0063,52.6991,52.6991,113000.0
2011-01-19 11:00:00,85.77,85.85,85.45,85.55,74100.0,52.7052,52.7544,52.5086,52.57,74100.0
2011-01-19 11:30:00,85.56,85.56,85.27,85.47,73600.0,52.5762,52.5762,52.3979,52.5208,73600.0
2011-01-19 12:00:00,85.47,85.97,85.44,85.83,62900.0,52.5208,52.8281,52.5024,52.7421,62900.0
2011-01-19 12:30:00,85.85,86.0,85.66,85.88,58200.0,52.7544,52.8465,52.6376,52.7728,58200.0
2011-01-19 13:00:00,85.88,86.03,85.7,85.97,20900.0,52.7728,52.865,52.6622,52.8281,20900.0
2011-01-19 13:30:00,85.95,86.02,85.75,85.87,23500.0,52.8158,52.8588,52.6929,52.7666,23500.0
2011-01-19 14:00:00,85.89,85.96,85.73,85.85,72100.0,52.7789,52.822,52.6806,52.7544,72100.0
2011-01-19 14:30:00,85.84,86.09,85.73,85.89,84700.0,52.7482,52.9018,52.6806,52.7789,84700.0
2011-01-19 15:00:00,85.89,86.1,85.85,85.97,153000.0,52.7789,52.908,52.7544,52.8281,153000.0
2011-01-19 15:30:00,85.98,86.06,85.82,85.95,254200.0,52.8342,52.8834,52.7359,52.8158,254200.0
2011-01-20 09:30:00,85.67,86.92,84.94,86.52,151900.0,52.6437,53.4119,52.1952,53.1661,151900.0
2011-01-20 10:00:00,86.56,87.32,85.96,86.47,90800.0,53.1906,53.6577,52.822,53.1353,90800.0
2011-01-20 10:30:00,86.51,86.62,85.92,86.02,69400.0,53.1599,53.2275,52.7974,52.8588,69400.0
2011-01-20 11:00:00,85.98,86.28,85.76,85.91,65600.0,52.8342,53.0186,52.6991,52.7912,65600.0
2011-01-20 11:30:00,85.88,86.03,85.47,85.97,60600.0,52.7728,52.865,52.5208,52.8281,60600.0
2011-01-20 12:00:00,85.94,86.32,85.86,86.21,50200.0,52.8097,53.0432,52.7605,52.9756,50200.0
2011-01-20 12:30:00,86.2,86.6,86.2,86.32,40700.0,52.9694,53.2152,52.9694,53.0432,40700.0
2011-01-20 13:00:00,86.27,86.36,85.94,85.94,23500.0,53.0124,53.0677,52.8097,52.8097,23500.0
2011-01-20 13:30:00,85.94,86.33,85.74,86.24,149400.0,52.8097,53.0493,52.6868,52.994,149400.0
2011-01-20 14:00:00,86.22,86.55,86.19,86.34,37800.0,52.9817,53.1845,52.9633,53.0555,37800.0
2011-01-20 14:30:00,86.36,86.69,86.29,86.33,56000.0,53.0677,53.2705,53.0247,53.0493,56000.0
2011-01-20 15:00:00,86.33,86.42,86.18,86.22,55900.0,53.0493,53.1046,52.9571,52.9817,55900.0
2011-01-20 15:30:00,86.21,86.71,86.17,86.6,185000.0,52.9756,53.2828,52.951,53.2152,185000.0
2011-01-21 09:30:00,87.35,89.49,87.2,89.18,298800.0,53.6761,54.9911,53.5839,54.8006,298800.0
2011-01-21 10:00:00,89.18,89.3,88.04,88.2,102900.0,54.8006,54.8744,54.1001,54.1984,102900.0
2011-01-21 10:30:00,88.2,88.74,87.75,88.57,89000.0,54.1984,54.5302,53.9219,54.4258,89000.0
2011-01-21 11:00:00,88.56,88.66,87.96,88.52,117400.0,54.4196,54.4811,54.0509,54.3951,117400.0
2011-01-21 11:30:00,88.5,89.1,88.48,89.03,175900.0,54.3828,54.7515,54.3705,54.7084,175900.0
2011-01-21 12:00:00,89.0,89.69,88.89,89.66,155500.0,54.69,55.114,54.6224,55.0956,155500.0
2011-01-21 12:30:00,89.65,89.67,88.98,89.1,114900.0,55.0894,55.1017,54.6777,54.7515,114900.0
2011-01-21 13:00:00,89.09,89.24,88.79,88.98,128100.0,54.7453,54.8375,54.561,54.6777,128100.0
2011-01-21 13:30:00,88.98,89.12,88.89,89.04,79200.0,54.6777,54.7638,54.6224,54.7146,79200.0
2011-01-21 14:00:00,89.05,89.06,88.64,88.64,87500.0,54.7207,54.7269,54.4688,54.4688,87500.0
2011-01-21 14:30:00,88.59,89.07,88.57,88.99,107500.0,54.4381,54.733,54.4258,54.6839,107500.0
2011-01-21 15:00:00,88.99,89.19,88.81,88.84,138100.0,54.6839,54.8068,54.5733,54.5917,138100.0
2011-01-21 15:30:00,88.83,88.85,88.3,88.49,324300.0,54.5855,54.5978,54.2599,54.3766,324300.0
2011-01-24 09:30:00,88.6,88.6,87.9,88.0,154700.0,54.4442,54.4442,54.0141,54.0755,154700.0
2011-01-24 10:00:00,87.95,88.32,87.84,88.1,208500.0,54.0448,54.2722,53.9772,54.137,208500.0
2011-01-24 10:30:00,88.11,88.15,87.86,88.08,65600.0,54.1431,54.1677,53.9895,54.1247,65600.0
2011-01-24 11:00:00,88.09,88.22,88.01,88.07,62400.0,54.1308,54.2107,54.0817,54.1185,62400.0
2011-01-24 11:30:00,88.07,88.46,88.04,88.23,72900.0,54.1185,54.3582,54.1001,54.2169,72900.0
2011-01-24 12:00:00,88.24,88.33,88.1,88.21,48500.0,54.223,54.2783,54.137,54.2046,48500.0
2011-01-24 12:30:00,88.19,88.3,88.15,88.18,55200.0,54.1923,54.2599,54.1677,54.1861,55200.0
2011-01-24 13:00:00,88.17,88.23,88.0,88.05,66800.0,54.18,54.2169,54.0755,54.1062,66800.0
2011-01-24 13:30:00,88.06,88.28,88.03,88.13,173000.0,54.1124,54.2476,54.094,54.1554,173000.0
2011-01-24 14:00:00,88.12,88.12,87.89,87.9,110100.0,54.1493,54.1493,54.0079,54.0141,110100.0
2011-01-24 14:30:00,87.93,88.05,87.7,87.74,91100.0,54.0325,54.1062,53.8912,53.9158,91100.0
2011-01-24 15:00:00,87.75,87.81,87.32,87.42,107600.0,53.9219,53.9588,53.6577,53.7191,107600.0
2011-01-24 15:30:00,87.43,87.85,86.68,87.51,463800.0,53.7253,53.9833,53.2644,53.7744,463800.0
2011-01-25 09:30:00,87.29,87.83,86.64,87.83,51400.0,53.6392,53.9711,53.2398,53.9711,51400.0
2011-01-25 10:00:00,87.75,87.98,87.33,87.42,97300.0,53.9219,54.0632,53.6638,53.7191,97300.0
2011-01-25 10:30:00,87.43,87.67,87.19,87.59,48400.0,53.7253,53.8727,53.5778,53.8236,48400.0
2011-01-25 11:00:00,87.58,87.58,86.76,86.81,95500.0,53.8174,53.8174,53.3135,53.3443,95500.0
2011-01-25 11:30:00,86.85,86.93,86.64,86.93,47500.0,53.3689,53.418,53.2398,53.418,47500.0
2011-01-25 12:00:00,86.93,87.21,86.9,87.08,33900.0,53.418,53.5901,53.3996,53.5102,33900.0
2011-01-25 12:30:00,87.08,87.26,87.0,87.09,25100.0,53.5102,53.6208,53.461,53.5163,25100.0
2011-01-25 13:00:00,87.08,87.25,87.03,87.11,17800.0,53.5102,53.6146,53.4795,53.5286,17800.0
2011-01-25 13:30:00,87.13,87.4,86.95,87.37,63300.0,53.5409,53.7068,53.4303,53.6884,63300.0
2011-01-25 14:00:00,87.28,87.29,86.54,86.64,47900.0,53.6331,53.6392,53.1784,53.2398,47900.0
2011-01-25 14:30:00,86.63,86.81,86.51,86.81,90500.0,53.2337,53.3443,53.1599,53.3443,90500.0
2011-01-25 15:00:00,86.81,87.44,86.78,87.4,67300.0,53.3443,53.7314,53.3258,53.7068,67300.0
2011-01-25 15:30:00,87.4,87.78,87.28,87.75,108100.0,53.7068,53.9403,53.6331,53.9219,108100.0
2011-01-26 09:30:00,88.07,88.15,87.33,87.83,59300.0,54.1185,54.1677,53.6638,53.9711,59300.0
2011-01-26 10:00:00,87.9,89.74,87.9,89.43,201200.0,54.0141,55.1447,54.0141,54.9542,201200.0
2011-01-26 10:30:00,89.43,89.5,88.92,89.0,131600.0,54.9542,54.9973,54.6409,54.69,131600.0
2011-01-26 11:00:00,89.02,89.14,88.28,88.34,103000.0,54.7023,54.776,54.2476,54.2844,103000.0
2011-01-26 11:30:00,88.3,88.55,88.2,88.45,68700.0,54.2599,54.4135,54.1984,54.352,68700.0
2011-01-26 12:00:00,88.47,88.51,88.06,88.17,47400.0,54.3643,54.3889,54.1124,54.18,47400.0
2011-01-26 12:30:00,88.2,88.32,88.1,88.22,18100.0,54.1984,54.2722,54.137,54.2107,18100.0
2011-01-26 13:00:00,88.22,88.49,88.08,88.4,76600.0,54.2107,54.3766,54.1247,54.3213,76600.0
2011-01-26 13:30:00,88.45,88.61,88.38,88.46,41600.0,54.352,54.4504,54.309,54.3582,41600.0
2011-01-26 14:00:00,88.44,88.64,88.28,88.53,54000.0,54.3459,54.4688,54.2476,54.4012,54000.0
2011-01-26 14:30:00,88.53,88.8,88.35,88.6,85400.0,54.4012,54.5671,54.2906,54.4442,85400.0
2011-01-26 15:00:00,88.57,88.75,88.38,88.67,54900.0,54.4258,54.5364,54.309,54.4872,54900.0
2011-01-26 15:30:00,88.64,88.84,88.44,88.75,129400.0,54.4688,54.5917,54.3459,54.5364,129400.0
2011-01-27 09:30:00,88.92,89.54,88.32,89.07,116000.0,54.6409,55.0218,54.2722,54.733,116000.0
2011-01-27 10:00:00,89.06,90.36,88.91,90.14,145900.0,54.7269,55.5257,54.6347,55.3905,145900.0
2011-01-27 10:30:00,90.15,90.21,89.68,89.8,119200.0,55.3967,55.4336,55.1079,55.1816,119200.0
2011-01-27 11:00:00,89.83,89.87,89.48,89.5,98600.0,55.2,55.2246,54.985,54.9973,98600.0
2011-01-27 11:30:00,89.51,90.16,89.5,90.0,98100.0,55.0034,55.4028,54.9973,55.3045,98100.0
2011-01-27 12:00:00,90.0,90.12,89.87,89.99,55800.0,55.3045,55.3782,55.2246,55.2984,55800.0
2011-01-27 12:30:00,89.98,90.13,89.88,90.07,78400.0,55.2922,55.3844,55.2308,55.3475,78400.0
2011-01-27 13:00:00,90.09,90.52,90.05,90.49,48100.0,55.3598,55.624,55.3352,55.6056,48100.0
2011-01-27 13:30:00,90.48,90.53,89.95,90.4,136200.0,55.5995,55.6302,55.2738,55.5503,136200.0
2011-01-27 14:00:00,90.46,90.55,90.17,90.35,90300.0,55.5872,55.6425,55.409,55.5196,90300.0
2011-01-27 14:30:00,90.37,90.79,90.32,90.77,107000.0,55.5319,55.79,55.5011,55.7777,107000.0
2011-01-27 15:00:00,90.77,91.04,90.51,90.94,184900.0,55.7777,55.9436,55.6179,55.8821,184900.0
2011-01-27 15:30:00,90.96,91.33,90.93,91.32,359200.0,55.8944,56.1218,55.876,56.1156,359200.0
2011-01-28 09:30:00,91.41,92.28,91.1,91.98,261300.0,56.1709,56.7056,55.9805,56.5212,261300.0
2011-01-28 10:00:00,91.96,91.98,91.36,91.44,185300.0,56.5089,56.5212,56.1402,56.1894,185300.0
2011-01-28 10:30:00,91.44,91.67,91.24,91.38,221500.0,56.1894,56.3307,56.0665,56.1525,221500.0
2011-01-28 11:00:00,91.32,91.65,90.9,90.95,261000.0,56.1156,56.3184,55.8576,55.8883,261000.0
2011-01-28 11:30:00,90.85,90.93,90.1,90.37,203500.0,55.8268,55.876,55.366,55.5319,203500.0
2011-01-28 12:00:00,90.4,90.59,89.91,90.5,150800.0,55.5503,55.6671,55.2492,55.6118,150800.0
2011-01-28 12:30:00,90.49,91.18,90.46,91.03,98200.0,55.6056,56.0296,55.5872,55.9374,98200.0
2011-01-28 13:00:00,91.02,91.06,90.51,90.6,117200.0,55.9313,55.9559,55.6179,55.6732,117200.0
2011-01-28 13:30:00,90.62,90.85,90.45,90.83,116100.0,55.6855,55.8268,55.581,55.8145,116100.0
2011-01-28 14:00:00,90.78,90.94,90.69,90.82,101900.0,55.7838,55.8821,55.7285,55.8084,101900.0
2011-01-28 14:30:00,90.82,91.09,90.42,90.59,131400.0,55.8084,55.9743,55.5626,55.6671,131400.0
2011-01-28 15:00:00,90.57,90.65,89.91,89.94,141000.0,55.6548,55.7039,55.2492,55.2676,141000.0
2011-01-28 15:30:00,89.91,90.09,89.62,89.94,265400.0,55.2492,55.3598,55.071,55.2676,265400.0
2011-01-31 09:30:00,89.96,90.08,88.57,88.64,267300.0,55.2799,55.3537,54.4258,54.4688,267300.0
2011-01-31 10:00:00,88.7,89.01,88.58,88.75,181100.0,54.5057,54.6962,54.4319,54.5364,181100.0
2011-01-31 10:30:00,88.81,88.83,88.05,88.26,239100.0,54.5733,54.5855,54.1062,54.2353,239100.0
2011-01-31 11:00:00,88.27,88.38,87.54,87.94,214000.0,54.2414,54.309,53.7929,54.0386,214000.0
2011-01-31 11:30:00,87.93,87.96,87.11,87.12,313800.0,54.0325,54.0509,53.5286,53.5348,313800.0
2011-01-31 12:00:00,87.12,87.63,87.12,87.34,487300.0,53.5348,53.8482,53.5348,53.67,487300.0
2011-01-31 12:30:00,87.34,87.51,87.01,87.2,437100.0,53.67,53.7744,53.4672,53.5839,437100.0
2011-01-31 13:00:00,87.21,87.41,87.15,87.28,101700.0,53.5901,53.713,53.5532,53.6331,101700.0
2011-01-31 13:30:00,87.28,87.29,86.67,86.68,153800.0,53.6331,53.6392,53.2582,53.2644,153800.0
2011-01-31 14:00:00,86.67,86.86,86.45,86.6,397000.0,53.2582,53.375,53.1231,53.2152,397000.0
2011-01-31 14:30:00,86.59,86.77,86.48,86.65,391900.0,53.2091,53.3197,53.1415,53.246,391900.0
2011-01-31 15:00:00,86.68,86.9,86.6,86.74,227200.0,53.2644,53.3996,53.2152,53.3013,227200.0
2011-01-31 15:30:00,86.74,86.76,85.37,85.5,705200.0,53.3013,53.3135,52.4594,52.5393,705200.0
2011-02-01 09:30:00,86.18,86.2,85.32,85.82,293500.0,52.9571,52.9694,52.4287,52.7359,293500.0
2011-02-01 10:00:00,85.81,86.63,85.63,86.36,244400.0,52.7298,53.2337,52.6192,53.0677,244400.0
2011-02-01 10:30:00,86.36,86.58,86.17,86.36,255300.0,53.0677,53.2029,52.951,53.0677,255300.0
2011-02-01 11:00:00,86.34,86.57,86.0,86.03,246100.0,53.0555,53.1968,52.8465,52.865,246100.0
2011-02-01 11:30:00,86.04,86.1,85.69,85.9,274800.0,52.8711,52.908,52.656,52.7851,274800.0
2011-02-01 12:00:00,85.85,86.04,85.72,85.86,131900.0,52.7544,52.8711,52.6745,52.7605,131900.0
2011-02-01 12:30:00,85.84,85.97,85.58,85.95,186800.0,52.7482,52.8281,52.5884,52.8158,186800.0
2011-02-01 13:00:00,85.95,86.07,85.73,85.8,95900.0,52.8158,52.8895,52.6806,52.7236,95900.0
2011-02-01 13:30:00,85.8,85.91,85.5,85.55,194800.0,52.7236,52.7912,52.5393,52.57,194800.0
2011-02-01 14:00:00,85.56,85.76,85.55,85.68,306200.0,52.5762,52.6991,52.57,52.6499,306200.0
2011-02-01 14:30:00,85.7,85.72,85.4,85.5,230600.0,52.6622,52.6745,52.4778,52.5393,230600.0
2011-02-01 15:00:00,85.49,85.55,85.21,85.23,369800.0,52.5331,52.57,52.3611,52.3734,369800.0
2011-02-01 15:30:00,85.22,85.49,84.94,85.37,578600.0,52.3672,52.5331,52.1952,52.4594,578600.0
2011-02-02 09:30:00,80.51,81.84,79.75,81.1,2075700.0,49.473,50.2902,49.0059,49.8355,2075700.0
2011-02-02 10:00:00,81.11,81.76,80.0,81.4,952600.0,49.8417,50.2411,49.1596,50.0199,952600.0
2011-02-02 10:30:00,81.48,82.23,81.03,82.05,815200.0,50.069,50.5299,49.7925,50.4193,815200.0
2011-02-02 11:00:00,82.05,83.0,81.78,82.65,547000.0,50.4193,51.003,50.2534,50.788,547000.0
2011-02-02 11:30:00,82.62,83.21,82.5,82.68,340900.0,50.7695,51.1321,50.6958,50.8064,340900.0
2011-02-02 12:00:00,82.64,82.9,82.64,82.79,222600.0,50.7818,50.9416,50.7818,50.874,222600.0
2011-02-02 12:30:00,82.79,82.8,82.54,82.65,216800.0,50.874,50.8801,50.7204,50.788,216800.0
2011-02-02 13:00:00,82.67,83.13,82.63,82.88,147100.0,50.8003,51.0829,50.7757,50.9293,147100.0
2011-02-02 13:30:00,82.87,84.77,82.83,84.11,406200.0,50.9232,52.0907,50.8986,51.6851,406200.0
2011-02-02 14:00:00,84.1,84.19,83.23,83.42,254800.0,51.679,51.7343,51.1444,51.2611,254800.0
2011-02-02 14:30:00,83.46,83.92,83.06,83.62,230600.0,51.2857,51.5684,51.0399,51.384,230600.0
2011-02-02 15:00:00,83.63,83.77,83.31,83.33,207300.0,51.3902,51.4762,51.1935,51.2058,207300.0
2011-02-02 15:30:00,83.33,83.74,82.81,83.6,681800.0,51.2058,51.4578,50.8863,51.3717,681800.0
2011-02-03 09:30:00,83.15,83.85,82.53,83.38,369000.0,51.0952,51.5254,50.7142,51.2366,369000.0
2011-02-03 10:00:00,83.38,83.44,82.84,83.22,142500.0,51.2366,51.2734,50.9047,51.1382,142500.0
2011-02-03 10:30:00,83.2,83.8,83.1,83.51,397000.0,51.1259,51.4946,51.0645,51.3164,397000.0
2011-02-03 11:00:00,83.46,84.04,83.34,83.7,240900.0,51.2857,51.6421,51.212,51.4332,240900.0
2011-02-03 11:30:00,83.7,83.88,83.55,83.6,133000.0,51.4332,51.5438,51.341,51.3717,133000.0
2011-02-03 12:00:00,83.6,83.72,82.75,82.89,186300.0,51.3717,51.4455,50.8494,50.9355,186300.0
2011-02-03 12:30:00,82.93,83.64,82.86,83.64,205500.0,50.96,51.3963,50.917,51.3963,205500.0
2011-02-03 13:00:00,83.65,84.94,83.64,84.86,293500.0,51.4025,52.1952,51.3963,52.146,293500.0
2011-02-03 13:30:00,84.83,84.87,84.56,84.64,222500.0,52.1276,52.1522,51.9617,52.0108,222500.0
2011-02-03 14:00:00,84.62,84.81,84.57,84.6,108100.0,51.9985,52.1153,51.9678,51.9862,108100.0
2011-02-03 14:30:00,84.59,84.74,84.58,84.74,189400.0,51.9801,52.0723,51.9739,52.0723,189400.0
2011-02-03 15:00:00,84.79,85.5,84.78,85.46,283700.0,52.103,52.5393,52.0968,52.5147,283700.0
2011-02-03 15:30:00,85.47,85.7,85.43,85.66,529000.0,52.5208,52.6622,52.4963,52.6376,529000.0
2011-02-04 09:30:00,85.73,86.05,85.11,85.92,204300.0,52.6806,52.8773,52.2996,52.7974,204300.0
2011-02-04 10:00:00,85.93,86.44,85.76,86.29,328700.0,52.8035,53.1169,52.6991,53.0247,328700.0
2011-02-04 10:30:00,86.29,86.33,85.53,85.58,96700.0,53.0247,53.0493,52.5577,52.5884,96700.0
2011-02-04 11:00:00,85.57,85.65,84.92,84.99,222000.0,52.5823,52.6315,52.1829,52.2259,222000.0
2011-02-04 11:30:00,84.98,85.61,84.98,85.47,141200.0,52.2197,52.6069,52.2197,52.5208,141200.0
2011-02-04 12:00:00,85.47,85.5,85.34,85.47,74100.0,52.5208,52.5393,52.441,52.5208,74100.0
2011-02-04 12:30:00,85.47,85.61,85.36,85.41,75100.0,52.5208,52.6069,52.4533,52.484,75100.0
2011-02-04 13:00:00,85.4,85.73,85.29,85.68,42600.0,52.4778,52.6806,52.4102,52.6499,42600.0
2011-02-04 13:30:00,85.66,85.66,85.37,85.58,55200.0,52.6376,52.6376,52.4594,52.5884,55200.0
2011-02-04 14:00:00,85.59,85.6,85.38,85.4,55700.0,52.5946,52.6007,52.4655,52.4778,55700.0
2011-02-04 14:30:00,85.42,85.56,85.21,85.54,66900.0,52.4901,52.5762,52.3611,52.5639,66900.0
2011-02-04 15:00:00,85.52,85.79,85.44,85.63,88900.0,52.5516,52.7175,52.5024,52.6192,88900.0
2011-02-04 15:30:00,85.63,85.99,85.63,85.97,233700.0,52.6192,52.8404,52.6192,52.8281,233700.0
2011-02-07 09:30:00,86.19,86.74,85.89,86.24,111100.0,52.9633,53.3013,52.7789,52.994,111100.0
2011-02-07 10:00:00,86.21,87.14,86.21,86.91,162200.0,52.9756,53.5471,52.9756,53.4057,162200.0
2011-02-07 10:30:00,86.92,87.32,86.79,86.84,188000.0,53.4119,53.6577,53.332,53.3627,188000.0
2011-02-07 11:00:00,86.88,87.17,86.78,86.9,217100.0,53.3873,53.5655,53.3258,53.3996,217100.0
2011-02-07 11:30:00,86.9,87.03,86.63,86.69,136400.0,53.3996,53.4795,53.2337,53.2705,136400.0
2011-02-07 12:00:00,86.69,86.7,86.17,86.27,91300.0,53.2705,53.2767,52.951,53.0124,91300.0
2011-02-07 12:30:00,86.3,86.3,85.87,85.88,84900.0,53.0309,53.0309,52.7666,52.7728,84900.0
2011-02-07 13:00:00,85.88,86.04,85.86,85.98,84900.0,52.7728,52.8711,52.7605,52.8342,84900.0
2011-02-07 13:30:00,85.97,86.18,85.88,86.04,66300.0,52.8281,52.9571,52.7728,52.8711,66300.0
2011-02-07 14:00:00,86.04,86.19,85.91,86.08,71800.0,52.8711,52.9633,52.7912,52.8957,71800.0
2011-02-07 14:30:00,86.06,86.2,86.0,86.12,69900.0,52.8834,52.9694,52.8465,52.9203,69900.0
2011-02-07 15:00:00,86.11,86.22,85.9,86.07,87400.0,52.9141,52.9817,52.7851,52.8895,87400.0
2011-02-07 15:30:00,86.09,86.44,86.04,86.41,201800.0,52.9018,53.1169,52.8711,53.0985,201800.0
2011-02-08 09:30:00,86.42,86.69,85.35,85.7,161700.0,53.1046,53.2705,52.4471,52.6622,161700.0
2011-02-08 10:00:00,85.7,85.88,85.26,85.62,190200.0,52.6622,52.7728,52.3918,52.613,190200.0
2011-02-08 10:30:00,85.59,86.08,85.1,85.91,109400.0,52.5946,52.8957,52.2935,52.7912,109400.0
2011-02-08 11:00:00,85.91,86.1,85.5,86.1,67000.0,52.7912,52.908,52.5393,52.908,67000.0
2011-02-08 11:30:00,86.08,86.4,86.04,86.29,45400.0,52.8957,53.0923,52.8711,53.0247,45400.0
2011-02-08 12:00:00,86.29,86.5,86.24,86.45,34200.0,53.0247,53.1538,52.994,53.1231,34200.0
2011-02-08 12:30:00,86.45,86.5,86.15,86.16,32600.0,53.1231,53.1538,52.9387,52.9448,32600.0
2011-02-08 13:00:00,86.19,86.28,85.96,85.98,83000.0,52.9633,53.0186,52.822,52.8342,83000.0
2011-02-08 13:30:00,86.0,86.04,85.81,85.85,34100.0,52.8465,52.8711,52.7298,52.7544,34100.0
2011-02-08 14:00:00,85.84,86.0,85.82,85.96,35300.0,52.7482,52.8465,52.7359,52.822,35300.0
2011-02-08 14:30:00,85.95,86.09,85.78,85.85,64700.0,52.8158,52.9018,52.7113,52.7544,64700.0
2011-02-08 15:00:00,85.81,86.17,85.75,85.8,69700.0,52.7298,52.951,52.6929,52.7236,69700.0
2011-02-08 15:30:00,85.77,86.1,85.77,86.06,148600.0,52.7052,52.908,52.7052,52.8834,148600.0
2011-02-09 09:30:00,85.92,86.25,85.49,85.55,89000.0,52.7974,53.0002,52.5331,52.57,89000.0
2011-02-09 10:00:00,85.53,85.75,85.46,85.73,76800.0,52.5577,52.6929,52.5147,52.6806,76800.0
2011-02-09 10:30:00,85.73,86.95,85.72,86.83,97800.0,52.6806,53.4303,52.6745,53.3566,97800.0
2011-02-09 11:00:00,86.81,86.87,85.93,86.06,91100.0,53.3443,53.3811,52.8035,52.8834,91100.0
2011-02-09 11:30:00,86.03,86.3,85.86,85.9,55600.0,52.865,53.0309,52.7605,52.7851,55600.0
2011-02-09 12:00:00,85.87,86.19,85.7,86.19,79700.0,52.7666,52.9633,52.6622,52.9633,79700.0
2011-02-09 12:30:00,86.19,86.57,86.15,86.31,38100.0,52.9633,53.1968,52.9387,53.037,38100.0
2011-02-09 13:00:00,86.32,86.63,86.3,86.62,30700.0,53.0432,53.2337,53.0309,53.2275,30700.0
2011-02-09 13:30:00,86.62,86.68,86.28,86.28,43600.0,53.2275,53.2644,53.0186,53.0186,43600.0
2011-02-09 14:00:00,86.25,86.31,85.78,85.94,85700.0,53.0002,53.037,52.7113,52.8097,85700.0
2011-02-09 14:30:00,85.88,85.94,85.45,85.48,85800.0,52.7728,52.8097,52.5086,52.527,85800.0
2011-02-09 15:00:00,85.47,85.81,85.46,85.7,97100.0,52.5208,52.7298,52.5147,52.6622,97100.0
2011-02-09 15:30:00,85.73,85.86,85.48,85.81,248000.0,52.6806,52.7605,52.527,52.7298,248000.0
2011-02-10 09:30:00,85.32,86.48,85.27,86.14,119900.0,52.4287,53.1415,52.3979,52.9326,119900.0
2011-02-10 10:00:00,86.18,87.22,86.0,87.07,131700.0,52.9571,53.5962,52.8465,53.504,131700.0
2011-02-10 10:30:00,87.01,87.65,87.01,87.1,121500.0,53.4672,53.8604,53.4672,53.5225,121500.0
2011-02-10 11:00:00,87.07,87.46,87.04,87.34,89500.0,53.504,53.7437,53.4856,53.67,89500.0
2011-02-10 11:30:00,87.32,87.58,87.11,87.15,77000.0,53.6577,53.8174,53.5286,53.5532,77000.0
2011-02-10 12:00:00,87.14,87.29,86.96,87.17,42600.0,53.5471,53.6392,53.4364,53.5655,42600.0
2011-02-10 12:30:00,87.12,87.24,86.99,87.08,60800.0,53.5348,53.6085,53.4549,53.5102,60800.0
2011-02-10 13:00:00,87.12,87.24,86.97,87.0,26000.0,53.5348,53.6085,53.4426,53.461,26000.0
2011-02-10 13:30:00,87.03,87.29,86.96,87.07,40700.0,53.4795,53.6392,53.4364,53.504,40700.0
2011-02-10 14:00:00,87.07,87.29,86.93,87.12,50200.0,53.504,53.6392,53.418,53.5348,50200.0
2011-02-10 14:30:00,87.12,87.35,87.12,87.16,48900.0,53.5348,53.6761,53.5348,53.5593,48900.0
2011-02-10 15:00:00,87.15,87.4,87.08,87.37,77600.0,53.5532,53.7068,53.5102,53.6884,77600.0
2011-02-10 15:30:00,87.37,87.41,86.81,87.09,315400.0,53.6884,53.713,53.3443,53.5163,315400.0
2011-02-11 09:30:00,86.54,86.54,85.5,85.6,191100.0,53.1784,53.1784,52.5393,52.6007,191100.0
2011-02-11 10:00:00,85.52,86.1,85.46,85.51,98200.0,52.5516,52.908,52.5147,52.5454,98200.0
2011-02-11 10:30:00,85.51,85.88,85.5,85.85,67900.0,52.5454,52.7728,52.5393,52.7544,67900.0
2011-02-11 11:00:00,85.88,86.34,85.71,86.2,135800.0,52.7728,53.0555,52.6683,52.9694,135800.0
2011-02-11 11:30:00,86.22,86.29,85.86,86.2,96600.0,52.9817,53.0247,52.7605,52.9694,96600.0
2011-02-11 12:00:00,86.19,86.33,85.98,86.15,80300.0,52.9633,53.0493,52.8342,52.9387,80300.0
2011-02-11 12:30:00,86.14,86.62,86.08,86.6,46400.0,52.9326,53.2275,52.8957,53.2152,46400.0
2011-02-11 13:00:00,86.6,86.8,86.47,86.68,44300.0,53.2152,53.3381,53.1353,53.2644,44300.0
2011-02-11 13:30:00,86.68,86.92,86.59,86.75,98200.0,53.2644,53.4119,53.2091,53.3074,98200.0
2011-02-11 14:00:00,86.73,87.03,86.73,87.02,87400.0,53.2951,53.4795,53.2951,53.4733,87400.0
2011-02-11 14:30:00,86.96,87.1,86.76,86.77,42300.0,53.4364,53.5225,53.3135,53.3197,42300.0
2011-02-11 15:00:00,86.77,86.92,86.62,86.71,89500.0,53.3197,53.4119,53.2275,53.2828,89500.0
2011-02-11 15:30:00,86.72,86.82,86.6,86.71,164800.0,53.289,53.3504,53.2152,53.2828,164800.0
2011-02-14 09:30:00,86.47,86.7,86.02,86.12,82600.0,53.1353,53.2767,52.8588,52.9203,82600.0
2011-02-14 10:00:00,86.12,86.32,86.01,86.13,170400.0,52.9203,53.0432,52.8527,52.9264,170400.0
2011-02-14 10:30:00,86.14,86.19,85.77,85.95,74100.0,52.9326,52.9633,52.7052,52.8158,74100.0
2011-02-14 11:00:00,85.96,86.18,85.73,85.97,97300.0,52.822,52.9571,52.6806,52.8281,97300.0
2011-02-14 11:30:00,85.92,86.0,85.73,85.8,43900.0,52.7974,52.8465,52.6806,52.7236,43900.0
2011-02-14 12:00:00,85.77,85.83,85.63,85.68,93500.0,52.7052,52.7421,52.6192,52.6499,93500.0
2011-02-14 12:30:00,85.71,85.73,85.5,85.72,48800.0,52.6683,52.6806,52.5393,52.6745,48800.0
2011-02-14 13:00:00,85.7,85.77,85.56,85.75,38400.0,52.6622,52.7052,52.5762,52.6929,38400.0
2011-02-14 13:30:00,85.71,85.79,85.62,85.72,68900.0,52.6683,52.7175,52.613,52.6745,68900.0
2011-02-14 14:00:00,85.74,85.8,85.66,85.74,69100.0,52.6868,52.7236,52.6376,52.6868,69100.0
2011-02-14 14:30:00,85.75,85.81,85.64,85.66,144800.0,52.6929,52.7298,52.6253,52.6376,144800.0
2011-02-14 15:00:00,85.67,85.76,85.58,85.6,52100.0,52.6437,52.6991,52.5884,52.6007,52100.0
2011-02-14 15:30:00,85.6,85.68,85.37,85.44,164600.0,52.6007,52.6499,52.4594,52.5024,164600.0
2011-02-15 09:30:00,85.2,85.65,84.17,84.75,238300.0,52.3549,52.6315,51.722,52.0784,238300.0
2011-02-15 10:00:00,84.8,85.15,84.25,84.44,105900.0,52.1091,52.3242,51.7712,51.8879,105900.0
2011-02-15 10:30:00,84.34,84.52,83.86,84.11,151700.0,51.8265,51.9371,51.5315,51.6851,151700.0
2011-02-15 11:00:00,84.11,84.5,84.11,84.27,63400.0,51.6851,51.9248,51.6851,51.7835,63400.0
2011-02-15 11:30:00,84.33,84.39,84.08,84.17,49300.0,51.8203,51.8572,51.6667,51.722,49300.0
2011-02-15 12:00:00,84.15,84.23,84.0,84.07,64500.0,51.7097,51.7589,51.6175,51.6606,64500.0
2011-02-15 12:30:00,84.07,84.13,84.04,84.11,54400.0,51.6606,51.6974,51.6421,51.6851,54400.0
2011-02-15 13:00:00,84.11,84.11,83.93,83.98,51500.0,51.6851,51.6851,51.5745,51.6053,51500.0
2011-02-15 13:30:00,83.98,84.0,83.93,83.98,38200.0,51.6053,51.6175,51.5745,51.6053,38200.0
2011-02-15 14:00:00,83.96,84.0,83.92,83.94,95100.0,51.593,51.6175,51.5684,51.5807,95100.0
2011-02-15 14:30:00,83.94,84.01,83.82,83.97,152300.0,51.5807,51.6237,51.5069,51.5991,152300.0
2011-02-15 15:00:00,83.99,84.25,83.95,84.02,96000.0,51.6114,51.7712,51.5868,51.6298,96000.0
2011-02-15 15:30:00,83.99,84.09,83.77,83.92,268500.0,51.6114,51.6728,51.4762,51.5684,268500.0
2011-02-16 09:30:00,84.05,84.84,83.34,83.63,225100.0,51.6483,52.1337,51.212,51.3902,225100.0
2011-02-16 10:00:00,83.63,83.95,83.42,83.5,204500.0,51.3902,51.5868,51.2611,51.3103,204500.0
2011-02-16 10:30:00,83.51,83.64,83.02,83.64,169600.0,51.3164,51.3963,51.0153,51.3963,169600.0
2011-02-16 11:00:00,83.65,83.7,83.24,83.36,94200.0,51.4025,51.4332,51.1505,51.2243,94200.0
2011-02-16 11:30:00,83.34,83.34,82.77,83.06,179600.0,51.212,51.212,50.8617,51.0399,179600.0
2011-02-16 12:00:00,83.08,83.09,82.8,83.0,136400.0,51.0522,51.0584,50.8801,51.003,136400.0
2011-02-16 12:30:00,83.0,83.0,82.51,82.56,128700.0,51.003,51.003,50.7019,50.7327,128700.0
2011-02-16 13:00:00,82.59,82.63,82.4,82.45,100400.0,50.7511,50.7757,50.6344,50.6651,100400.0
2011-02-16 13:30:00,82.42,82.64,82.41,82.54,87700.0,50.6466,50.7818,50.6405,50.7204,87700.0
2011-02-16 14:00:00,82.54,82.75,82.5,82.7,188800.0,50.7204,50.8494,50.6958,50.8187,188800.0
2011-02-16 14:30:00,82.7,83.03,82.67,82.74,164900.0,50.8187,51.0215,50.8003,50.8433,164900.0
2011-02-16 15:00:00,82.72,83.03,82.68,82.99,106300.0,50.831,51.0215,50.8064,50.9969,106300.0
2011-02-16 15:30:00,83.0,83.24,82.98,83.16,249900.0,51.003,51.1505,50.9908,51.1014,249900.0
2011-02-17 09:30:00,82.71,83.14,82.4,82.46,125800.0,50.8248,51.0891,50.6344,50.6712,125800.0
2011-02-17 10:00:00,82.51,83.33,82.38,82.98,147400.0,50.7019,51.2058,50.6221,50.9908,147400.0
2011-02-17 10:30:00,83.0,83.05,82.71,82.75,128900.0,51.003,51.0338,50.8248,50.8494,128900.0
2011-02-17 11:00:00,82.76,83.49,82.76,83.42,84400.0,50.8556,51.3041,50.8556,51.2611,84400.0
2011-02-17 11:30:00,83.46,83.83,83.31,83.66,65700.0,51.2857,51.5131,51.1935,51.4086,65700.0
2011-02-17 12:00:00,83.61,83.76,83.55,83.61,84100.0,51.3779,51.4701,51.341,51.3779,84100.0
2011-02-17 12:30:00,83.61,83.72,83.46,83.46,62900.0,51.3779,51.4455,51.2857,51.2857,62900.0
2011-02-17 13:00:00,83.51,83.63,83.39,83.49,125200.0,51.3164,51.3902,51.2427,51.3041,125200.0
2011-02-17 13:30:00,83.51,83.64,83.47,83.64,80100.0,51.3164,51.3963,51.2919,51.3963,80100.0
2011-02-17 14:00:00,83.62,83.77,83.46,83.5,127600.0,51.384,51.4762,51.2857,51.3103,127600.0
2011-02-17 14:30:00,83.51,83.64,83.4,83.54,66100.0,51.3164,51.3963,51.2488,51.3349,66100.0
2011-02-17 15:00:00,83.53,83.64,83.47,83.54,95400.0,51.3287,51.3963,51.2919,51.3349,95400.0
2011-02-17 15:30:00,83.53,83.54,83.27,83.29,232800.0,51.3287,51.3349,51.169,51.1813,232800.0
2011-02-18 09:30:00,83.76,84.36,83.3,83.86,544500.0,51.4701,51.8388,51.1874,51.5315,544500.0
2011-02-18 10:00:00,83.86,83.93,83.12,83.26,135000.0,51.5315,51.5745,51.0768,51.1628,135000.0
2011-02-18 10:30:00,83.25,83.81,83.16,83.5,183000.0,51.1567,51.5008,51.1014,51.3103,183000.0
2011-02-18 11:00:00,83.5,83.66,83.18,83.51,146000.0,51.3103,51.4086,51.1137,51.3164,146000.0
2011-02-18 11:30:00,83.52,83.68,83.44,83.59,67800.0,51.3226,51.4209,51.2734,51.3656,67800.0
2011-02-18 12:00:00,83.6,83.77,83.5,83.53,84400.0,51.3717,51.4762,51.3103,51.3287,84400.0
2011-02-18 12:30:00,83.5,83.66,83.4,83.63,54800.0,51.3103,51.4086,51.2488,51.3902,54800.0
2011-02-18 13:00:00,83.61,83.63,83.47,83.47,39300.0,51.3779,51.3902,51.2919,51.2919,39300.0
2011-02-18 13:30:00,83.47,83.64,83.29,83.64,49200.0,51.2919,51.3963,51.1813,51.3963,49200.0
2011-02-18 14:00:00,83.6,83.62,83.2,83.37,98100.0,51.3717,51.384,51.1259,51.2304,98100.0
2011-02-18 14:30:00,83.37,83.83,83.23,83.62,73700.0,51.2304,51.5131,51.1444,51.384,73700.0
2011-02-18 15:00:00,83.62,83.67,83.51,83.52,107200.0,51.384,51.4148,51.3164,51.3226,107200.0
2011-02-18 15:30:00,83.53,83.62,83.41,83.45,247000.0,51.3287,51.384,51.255,51.2796,247000.0
2011-02-22 09:30:00,82.68,82.68,81.65,82.38,159800.0,50.8064,50.8064,50.1735,50.6221,159800.0
2011-02-22 10:00:00,82.38,82.62,82.08,82.32,219300.0,50.6221,50.7695,50.4377,50.5852,219300.0
2011-02-22 10:30:00,82.3,82.6,82.17,82.27,76500.0,50.5729,50.7572,50.493,50.5545,76500.0
2011-02-22 11:00:00,82.27,82.33,81.74,82.0,98600.0,50.5545,50.5913,50.2288,50.3886,98600.0
2011-02-22 11:30:00,82.02,82.05,81.54,81.58,93800.0,50.4008,50.4193,50.1059,50.1305,93800.0
2011-02-22 12:00:00,81.58,81.74,81.42,81.62,50900.0,50.1305,50.2288,50.0321,50.155,50900.0
2011-02-22 12:30:00,81.62,81.77,81.22,81.36,96900.0,50.155,50.2472,49.9092,49.9953,96900.0
2011-02-22 13:00:00,81.35,81.45,81.16,81.34,66500.0,49.9891,50.0506,49.8724,49.983,66500.0
2011-02-22 13:30:00,81.37,81.6,81.24,81.57,50800.0,50.0014,50.1428,49.9215,50.1243,50800.0
2011-02-22 14:00:00,81.6,81.67,81.32,81.63,69100.0,50.1428,50.1858,49.9707,50.1612,69100.0
2011-02-22 14:30:00,81.62,81.9,81.52,81.67,69200.0,50.155,50.3271,50.0936,50.1858,69200.0
2011-02-22 15:00:00,81.69,81.76,81.4,81.53,81900.0,50.1981,50.2411,50.0199,50.0997,81900.0
2011-02-22 15:30:00,81.56,81.65,81.33,81.62,210800.0,50.1182,50.1735,49.9768,50.155,210800.0
2011-02-23 09:30:00,81.44,81.98,81.03,81.48,116200.0,50.3101,50.6437,50.0568,50.3348,116200.0
2011-02-23 10:00:00,81.48,81.57,80.75,80.75,119200.0,50.3348,50.3904,49.8838,49.8838,119200.0
2011-02-23 10:30:00,80.76,80.92,80.45,80.83,118400.0,49.89,49.9888,49.6985,49.9332,118400.0
2011-02-23 11:00:00,80.8,81.11,80.48,80.6,61000.0,49.9147,50.1062,49.717,49.7912,61000.0
2011-02-23 11:30:00,80.59,80.59,80.13,80.13,63200.0,49.785,49.785,49.5008,49.5008,63200.0
2011-02-23 12:00:00,80.15,80.16,79.57,79.76,110300.0,49.5132,49.5193,49.1549,49.2722,110300.0
2011-02-23 12:30:00,79.71,80.05,79.58,79.7,87200.0,49.2414,49.4514,49.161,49.2352,87200.0
2011-02-23 13:00:00,79.7,79.89,79.5,79.78,79600.0,49.2352,49.3525,49.1116,49.2846,79600.0
2011-02-23 13:30:00,79.74,80.27,79.69,80.18,60800.0,49.2599,49.5873,49.229,49.5317,60800.0
2011-02-23 14:00:00,80.18,80.9,80.18,80.83,70000.0,49.5317,49.9765,49.5317,49.9332,70000.0
2011-02-23 14:30:00,80.87,81.15,80.81,81.05,122100.0,49.9579,50.1309,49.9209,50.0691,122100.0
2011-02-23 15:00:00,81.05,81.52,81.0,81.32,131000.0,50.0691,50.3595,50.0383,50.2359,131000.0
2011-02-23 15:30:00,81.32,81.32,80.88,80.99,213700.0,50.2359,50.2359,49.9641,50.0321,213700.0
2011-02-24 09:30:00,81.13,81.35,80.79,81.05,147000.0,50.1186,50.2545,49.9085,50.0691,147000.0
2011-02-24 10:00:00,81.04,81.45,80.39,81.23,141300.0,50.063,50.3162,49.6614,50.1803,141300.0
2011-02-24 10:30:00,81.23,81.43,80.74,80.92,78200.0,50.1803,50.3039,49.8776,49.9888,78200.0
2011-02-24 11:00:00,80.93,81.45,80.84,81.4,82700.0,49.995,50.3162,49.9394,50.2854,82700.0
2011-02-24 11:30:00,81.4,81.44,80.59,80.95,68500.0,50.2854,50.3101,49.785,50.0074,68500.0
2011-02-24 12:00:00,80.99,81.21,80.74,80.83,89000.0,50.0321,50.168,49.8776,49.9332,89000.0
2011-02-24 12:30:00,80.89,80.95,80.65,80.73,204600.0,49.9703,50.0074,49.822,49.8715,204600.0
2011-02-24 13:00:00,80.73,80.88,80.57,80.64,117100.0,49.8715,49.9641,49.7726,49.8159,117100.0
2011-02-24 13:30:00,80.61,80.8,80.19,80.28,361300.0,49.7973,49.9147,49.5379,49.5935,361300.0
2011-02-24 14:00:00,80.25,81.01,80.25,80.75,130200.0,49.5749,50.0444,49.5749,49.8838,130200.0
2011-02-24 14:30:00,80.74,80.97,80.59,80.66,151500.0,49.8776,50.0197,49.785,49.8282,151500.0
2011-02-24 15:00:00,80.66,80.84,80.5,80.77,218100.0,49.8282,49.9394,49.7294,49.8962,218100.0
2011-02-24 15:30:00,80.77,80.96,80.57,80.68,416700.0,49.8962,50.0135,49.7726,49.8406,416700.0
2011-02-25 09:30:00,81.09,81.32,80.78,81.09,70300.0,50.0939,50.2359,49.9024,50.0939,70300.0
2011-02-25 10:00:00,81.09,81.28,80.68,81.05,84100.0,50.0939,50.2112,49.8406,50.0691,84100.0
2011-02-25 10:30:00,81.09,81.35,81.08,81.17,76600.0,50.0939,50.2545,50.0877,50.1433,76600.0
2011-02-25 11:00:00,81.2,81.27,81.02,81.11,93600.0,50.1618,50.2051,50.0506,50.1062,93600.0
2011-02-25 11:30:00,81.1,81.29,80.98,81.29,72000.0,50.1,50.2174,50.0259,50.2174,72000.0
2011-02-25 12:00:00,81.27,81.79,81.26,81.63,123600.0,50.2051,50.5263,50.1989,50.4274,123600.0
2011-02-25 12:30:00,81.65,81.7,81.49,81.62,107800.0,50.4398,50.4707,50.341,50.4213,107800.0
2011-02-25 13:00:00,81.59,81.68,81.5,81.52,78800.0,50.4027,50.4583,50.3471,50.3595,78800.0
2011-02-25 13:30:00,81.53,81.62,81.5,81.52,59800.0,50.3657,50.4213,50.3471,50.3595,59800.0
2011-02-25 14:00:00,81.54,81.6,81.5,81.5,107100.0,50.3718,50.4089,50.3471,50.3471,107100.0
2011-02-25 14:30:00,81.5,81.62,81.5,81.54,78100.0,50.3471,50.4213,50.3471,50.3718,78100.0
2011-02-25 15:00:00,81.54,81.6,81.51,81.55,83700.0,50.3718,50.4089,50.3533,50.378,83700.0
2011-02-25 15:30:00,81.55,81.58,81.37,81.53,280400.0,50.378,50.3966,50.2668,50.3657,280400.0
2011-02-28 09:30:00,82.08,82.14,81.67,81.95,157000.0,50.7054,50.7425,50.4522,50.6251,157000.0
2011-02-28 10:00:00,81.97,82.53,81.62,81.98,178600.0,50.6375,50.9834,50.4213,50.6437,178600.0
2011-02-28 10:30:00,82.06,82.34,81.95,82.25,144000.0,50.6931,50.8661,50.6251,50.8105,144000.0
2011-02-28 11:00:00,82.25,82.65,82.25,82.4,80600.0,50.8105,51.0576,50.8105,50.9031,80600.0
2011-02-28 11:30:00,82.39,82.66,82.28,82.32,99700.0,50.8969,51.0637,50.829,50.8537,99700.0
2011-02-28 12:00:00,82.3,82.81,82.25,82.81,50300.0,50.8413,51.1564,50.8105,51.1564,50300.0
2011-02-28 12:30:00,82.8,82.99,82.53,82.59,90200.0,51.1502,51.2676,50.9834,51.0205,90200.0
2011-02-28 13:00:00,82.58,82.6,82.33,82.35,71100.0,51.0143,51.0267,50.8599,50.8722,71100.0
2011-02-28 13:30:00,82.37,82.52,82.26,82.39,58800.0,50.8846,50.9772,50.8166,50.8969,58800.0
2011-02-28 14:00:00,82.39,82.56,82.36,82.54,102000.0,50.8969,51.002,50.8784,50.9896,102000.0
2011-02-28 14:30:00,82.55,82.66,82.46,82.61,100100.0,50.9958,51.0637,50.9402,51.0328,100100.0
2011-02-28 15:00:00,82.6,82.7,82.49,82.69,129400.0,51.0267,51.0884,50.9587,51.0823,129400.0
2011-02-28 15:30:00,82.68,82.77,82.46,82.54,260500.0,51.0761,51.1317,50.9402,50.9896,260500.0
2011-03-01 09:30:00,82.57,82.73,82.05,82.08,197700.0,51.0081,51.107,50.6869,50.7054,197700.0
2011-03-01 10:00:00,82.04,82.28,81.28,81.28,128200.0,50.6807,50.829,50.2112,50.2112,128200.0
2011-03-01 10:30:00,81.28,82.03,81.15,81.94,151200.0,50.2112,50.6745,50.1309,50.6189,151200.0
2011-03-01 11:00:00,81.96,82.04,81.72,81.74,74500.0,50.6313,50.6807,50.483,50.4954,74500.0
2011-03-01 11:30:00,81.72,81.74,80.86,80.9,78000.0,50.483,50.4954,49.9518,49.9765,78000.0
2011-03-01 12:00:00,80.92,80.99,80.52,80.66,61200.0,49.9888,50.0321,49.7417,49.8282,61200.0
2011-03-01 12:30:00,80.64,81.05,80.63,80.89,58400.0,49.8159,50.0691,49.8097,49.9703,58400.0
2011-03-01 13:00:00,80.89,80.9,80.16,80.31,155800.0,49.9703,49.9765,49.5193,49.612,155800.0
2011-03-01 13:30:00,80.28,80.59,80.27,80.55,129100.0,49.5935,49.785,49.5873,49.7603,129100.0
2011-03-01 14:00:00,80.54,80.68,80.31,80.37,100100.0,49.7541,49.8406,49.612,49.6491,100100.0
2011-03-01 14:30:00,80.34,80.5,80.29,80.47,143000.0,49.6305,49.7294,49.5997,49.7108,143000.0
2011-03-01 15:00:00,80.47,80.6,80.25,80.4,153100.0,49.7108,49.7912,49.5749,49.6676,153100.0
2011-03-01 15:30:00,80.42,80.54,80.18,80.18,284800.0,49.68,49.7541,49.5317,49.5317,284800.0
2011-03-02 09:30:00,80.35,80.94,80.01,80.6,93400.0,49.6367,50.0012,49.4267,49.7912,93400.0
2011-03-02 10:00:00,80.61,80.79,80.3,80.59,74600.0,49.7973,49.9085,49.6058,49.785,74600.0
2011-03-02 10:30:00,80.55,80.97,80.44,80.77,84900.0,49.7603,50.0197,49.6923,49.8962,84900.0
2011-03-02 11:00:00,80.76,81.24,80.41,80.51,58300.0,49.89,50.1865,49.6738,49.7356,58300.0
2011-03-02 11:30:00,80.46,80.55,79.96,79.99,101900.0,49.7047,49.7603,49.3958,49.4143,101900.0
2011-03-02 12:00:00,79.97,80.51,79.88,80.43,46200.0,49.402,49.7356,49.3464,49.6861,46200.0
2011-03-02 12:30:00,80.38,80.71,80.37,80.4,61200.0,49.6552,49.8591,49.6491,49.6676,61200.0
2011-03-02 13:00:00,80.37,80.47,80.22,80.32,86700.0,49.6491,49.7108,49.5564,49.6182,86700.0
2011-03-02 13:30:00,80.3,80.37,80.08,80.2,66000.0,49.6058,49.6491,49.4699,49.5441,66000.0
2011-03-02 14:00:00,80.22,80.55,80.12,80.25,78000.0,49.5564,49.7603,49.4946,49.5749,78000.0
2011-03-02 14:30:00,80.25,80.7,80.24,80.45,59000.0,49.5749,49.8529,49.5688,49.6985,59000.0
2011-03-02 15:00:00,80.49,80.63,80.4,80.44,63600.0,49.7232,49.8097,49.6676,49.6923,63600.0
2011-03-02 15:30:00,80.46,80.47,80.25,80.3,219400.0,49.7047,49.7108,49.5749,49.6058,219400.0
2011-03-03 09:30:00,81.2,81.48,80.84,81.35,170000.0,50.1618,50.3348,49.9394,50.2545,170000.0
2011-03-03 10:00:00,81.3,81.32,80.8,80.88,73800.0,50.2236,50.2359,49.9147,49.9641,73800.0
2011-03-03 10:30:00,80.9,81.61,80.72,81.54,64200.0,49.9765,50.4151,49.8653,50.3718,64200.0
2011-03-03 11:00:00,81.56,81.81,81.47,81.7,53700.0,50.3842,50.5386,50.3286,50.4707,53700.0
2011-03-03 11:30:00,81.68,82.06,81.6,82.06,61300.0,50.4583,50.6931,50.4089,50.6931,61300.0
2011-03-03 12:00:00,82.08,82.08,81.76,81.98,72000.0,50.7054,50.7054,50.5078,50.6437,72000.0
2011-03-03 12:30:00,81.99,82.32,81.98,82.23,96000.0,50.6498,50.8537,50.6437,50.7981,96000.0
2011-03-03 13:00:00,82.21,82.36,82.16,82.26,89000.0,50.7857,50.8784,50.7549,50.8166,89000.0
2011-03-03 13:30:00,82.26,82.34,82.0,82.01,43500.0,50.8166,50.8661,50.656,50.6622,43500.0
2011-03-03 14:00:00,82.02,82.32,82.02,82.17,68300.0,50.6684,50.8537,50.6684,50.761,68300.0
2011-03-03 14:30:00,82.18,82.39,82.11,82.39,72500.0,50.7672,50.8969,50.724,50.8969,72500.0
2011-03-03 15:00:00,82.39,82.5,82.34,82.39,112100.0,50.8969,50.9649,50.8661,50.8969,112100.0
2011-03-03 15:30:00,82.37,82.45,82.3,82.38,191700.0,50.8846,50.934,50.8413,50.8908,191700.0
2011-03-04 09:30:00,82.38,82.39,81.56,81.95,59900.0,50.8908,50.8969,50.3842,50.6251,59900.0
2011-03-04 10:00:00,82.0,82.05,81.55,81.87,82300.0,50.656,50.6869,50.378,50.5757,82300.0
2011-03-04 10:30:00,81.87,82.16,81.75,81.83,64300.0,50.5757,50.7549,50.5016,50.551,64300.0
2011-03-04 11:00:00,81.85,81.89,81.5,81.6,50400.0,50.5634,50.5881,50.3471,50.4089,50400.0
2011-03-04 11:30:00,81.67,81.75,81.08,81.08,53500.0,50.4522,50.5016,50.0877,50.0877,53500.0
2011-03-04 12:00:00,81.08,81.14,80.36,80.55,95000.0,50.0877,50.1247,49.6429,49.7603,95000.0
2011-03-04 12:30:00,80.54,80.54,80.36,80.38,98300.0,49.7541,49.7541,49.6429,49.6552,98300.0
2011-03-04 13:00:00,80.4,80.45,80.26,80.39,41900.0,49.6676,49.6985,49.5811,49.6614,41900.0
2011-03-04 13:30:00,80.37,80.45,80.25,80.36,51800.0,49.6491,49.6985,49.5749,49.6429,51800.0
2011-03-04 14:00:00,80.34,80.36,80.23,80.31,59200.0,49.6305,49.6429,49.5626,49.612,59200.0
2011-03-04 14:30:00,80.3,80.46,80.29,80.45,117600.0,49.6058,49.7047,49.5997,49.6985,117600.0
2011-03-04 15:00:00,80.47,80.7,80.34,80.49,96800.0,49.7108,49.8529,49.6305,49.7232,96800.0
2011-03-04 15:30:00,80.49,81.08,80.38,80.92,177300.0,49.7232,50.0877,49.6552,49.9888,177300.0
2011-03-07 09:30:00,81.39,81.99,81.35,81.8,75800.0,50.2792,50.6498,50.2545,50.5325,75800.0
2011-03-07 10:00:00,81.8,81.86,81.25,81.31,47300.0,50.5325,50.5695,50.1927,50.2298,47300.0
2011-03-07 10:30:00,81.34,81.35,80.56,80.71,33200.0,50.2483,50.2545,49.7664,49.8591,33200.0
2011-03-07 11:00:00,80.67,80.75,80.4,80.46,46600.0,49.8344,49.8838,49.6676,49.7047,46600.0
2011-03-07 11:30:00,80.48,80.71,80.29,80.58,28800.0,49.717,49.8591,49.5997,49.7788,28800.0
2011-03-07 12:00:00,80.56,80.66,80.35,80.39,58600.0,49.7664,49.8282,49.6367,49.6614,58600.0
2011-03-07 12:30:00,80.39,80.59,80.27,80.33,51900.0,49.6614,49.785,49.5873,49.6244,51900.0
2011-03-07 13:00:00,80.34,80.36,80.02,80.29,52700.0,49.6305,49.6429,49.4329,49.5997,52700.0
2011-03-07 13:30:00,80.22,80.32,80.12,80.14,56500.0,49.5564,49.6182,49.4946,49.507,56500.0
2011-03-07 14:00:00,80.13,80.47,80.1,80.2,67500.0,49.5008,49.7108,49.4823,49.5441,67500.0
2011-03-07 14:30:00,80.16,80.24,80.08,80.18,53700.0,49.5193,49.5688,49.4699,49.5317,53700.0
2011-03-07 15:00:00,80.15,80.5,80.05,80.44,73900.0,49.5132,49.7294,49.4514,49.6923,73900.0
2011-03-07 15:30:00,80.41,80.55,80.3,80.36,161500.0,49.6738,49.7603,49.6058,49.6429,161500.0
2011-03-08 09:30:00,80.81,81.66,80.76,81.6,102800.0,49.9209,50.446,49.89,50.4089,102800.0
2011-03-08 10:00:00,81.56,82.07,81.56,81.86,97900.0,50.3842,50.6993,50.3842,50.5695,97900.0
2011-03-08 10:30:00,81.86,82.22,81.8,82.05,131200.0,50.5695,50.7919,50.5325,50.6869,131200.0
2011-03-08 11:00:00,82.07,83.7,82.05,83.62,247500.0,50.6993,51.7062,50.6869,51.6568,247500.0
2011-03-08 11:30:00,83.73,84.22,83.3,83.99,240000.0,51.7247,52.0274,51.4591,51.8853,240000.0
2011-03-08 12:00:00,83.99,84.03,83.29,83.45,219400.0,51.8853,51.9101,51.4529,51.5518,219400.0
2011-03-08 12:30:00,83.5,83.7,83.02,83.25,143700.0,51.5826,51.7062,51.2861,51.4282,143700.0
2011-03-08 13:00:00,83.28,83.69,83.23,83.69,207900.0,51.4467,51.7,51.4159,51.7,207900.0
2011-03-08 13:30:00,83.69,83.99,83.66,83.93,103500.0,51.7,51.8853,51.6815,51.8483,103500.0
2011-03-08 14:00:00,83.94,83.97,83.28,83.33,79800.0,51.8545,51.873,51.4467,51.4776,79800.0
2011-03-08 14:30:00,83.35,83.78,83.27,83.67,84600.0,51.49,51.7556,51.4406,51.6877,84600.0
2011-03-08 15:00:00,83.69,83.69,83.48,83.59,78900.0,51.7,51.7,51.5703,51.6382,78900.0
2011-03-08 15:30:00,83.58,83.77,83.35,83.38,274700.0,51.6321,51.7494,51.49,51.5085,274700.0
2011-03-09 09:30:00,83.18,83.81,82.72,83.72,82000.0,51.385,51.7742,51.1008,51.7186,82000.0
2011-03-09 10:00:00,83.68,84.34,83.26,84.15,55200.0,51.6938,52.1016,51.4344,51.9842,55200.0
2011-03-09 10:30:00,84.15,84.31,83.24,83.35,73000.0,51.9842,52.083,51.422,51.49,73000.0
2011-03-09 11:00:00,83.32,84.0,83.2,83.7,59700.0,51.4715,51.8915,51.3973,51.7062,59700.0
2011-03-09 11:30:00,83.7,84.0,83.5,83.87,100500.0,51.7062,51.8915,51.5826,51.8112,100500.0
2011-03-09 12:00:00,83.9,84.09,83.74,83.87,48300.0,51.8298,51.9471,51.7309,51.8112,48300.0
2011-03-09 12:30:00,83.87,84.19,83.78,84.04,89300.0,51.8112,52.0089,51.7556,51.9162,89300.0
2011-03-09 13:00:00,84.02,84.08,83.86,83.92,59600.0,51.9039,51.9409,51.805,51.8421,59600.0
2011-03-09 13:30:00,83.95,83.97,83.79,83.88,45600.0,51.8606,51.873,51.7618,51.8174,45600.0
2011-03-09 14:00:00,83.87,84.0,83.8,83.88,36500.0,51.8112,51.8915,51.768,51.8174,36500.0
2011-03-09 14:30:00,83.86,84.07,83.57,83.72,107300.0,51.805,51.9348,51.6259,51.7186,107300.0
2011-03-09 15:00:00,83.71,84.01,83.66,83.86,122800.0,51.7124,51.8977,51.6815,51.805,122800.0
2011-03-09 15:30:00,83.87,83.95,83.7,83.86,171500.0,51.8112,51.8606,51.7062,51.805,171500.0
2011-03-10 09:30:00,82.67,83.0,82.28,82.58,117300.0,51.0699,51.2738,50.829,51.0143,117300.0
2011-03-10 10:00:00,82.58,83.36,82.29,83.15,99200.0,51.0143,51.4962,50.8352,51.3664,99200.0
2011-03-10 10:30:00,83.19,83.41,82.79,83.3,66400.0,51.3911,51.5271,51.144,51.4591,66400.0
2011-03-10 11:00:00,83.29,83.37,83.02,83.08,43700.0,51.4529,51.5023,51.2861,51.3232,43700.0
2011-03-10 11:30:00,83.04,83.24,82.83,83.24,31700.0,51.2985,51.422,51.1688,51.422,31700.0
2011-03-10 12:00:00,83.25,83.26,82.56,82.6,51400.0,51.4282,51.4344,51.002,51.0267,51400.0
2011-03-10 12:30:00,82.61,82.97,82.42,82.89,34000.0,51.0328,51.2552,50.9155,51.2058,34000.0
2011-03-10 13:00:00,82.93,83.13,82.51,82.51,32000.0,51.2305,51.3541,50.9711,50.9711,32000.0
2011-03-10 13:30:00,82.51,82.51,81.92,82.04,69700.0,50.9711,50.9711,50.6066,50.6807,69700.0
2011-03-10 14:00:00,82.04,82.15,81.9,81.92,42600.0,50.6807,50.7487,50.5942,50.6066,42600.0
2011-03-10 14:30:00,81.91,82.28,81.91,82.11,49900.0,50.6004,50.829,50.6004,50.724,49900.0
2011-03-10 15:00:00,82.11,82.16,81.82,82.0,75100.0,50.724,50.7549,50.5448,50.656,75100.0
2011-03-10 15:30:00,82.02,82.43,81.99,82.25,148200.0,50.6684,50.9216,50.6498,50.8105,148200.0
2011-03-11 09:30:00,82.19,82.45,81.83,82.38,77300.0,50.7734,50.934,50.551,50.8908,77300.0
2011-03-11 10:00:00,82.41,83.14,82.01,83.02,120800.0,50.9093,51.3603,50.6622,51.2861,120800.0
2011-03-11 10:30:00,83.02,83.24,82.56,82.86,112800.0,51.2861,51.422,51.002,51.1873,112800.0
2011-03-11 11:00:00,82.9,83.03,82.56,82.62,70300.0,51.212,51.2923,51.002,51.039,70300.0
2011-03-11 11:30:00,82.62,83.04,82.57,82.97,43400.0,51.039,51.2985,51.0081,51.2552,43400.0
2011-03-11 12:00:00,82.99,83.16,82.81,82.99,33000.0,51.2676,51.3726,51.1564,51.2676,33000.0
2011-03-11 12:30:00,82.95,82.99,82.81,82.84,39200.0,51.2429,51.2676,51.1564,51.1749,39200.0
2011-03-11 13:00:00,82.87,82.98,82.75,82.77,32400.0,51.1935,51.2614,51.1193,51.1317,32400.0
2011-03-11 13:30:00,82.77,82.91,82.75,82.81,70700.0,51.1317,51.2182,51.1193,51.1564,70700.0
2011-03-11 14:00:00,82.81,83.22,82.8,83.18,44700.0,51.1564,51.4097,51.1502,51.385,44700.0
2011-03-11 14:30:00,83.17,83.37,83.12,83.35,71300.0,51.3788,51.5023,51.3479,51.49,71300.0
2011-03-11 15:00:00,83.33,83.82,83.31,83.81,101800.0,51.4776,51.7803,51.4653,51.7742,101800.0
2011-03-11 15:30:00,83.81,83.85,83.33,83.34,198900.0,51.7742,51.7989,51.4776,51.4838,198900.0
2011-03-14 09:30:00,82.83,83.0,82.22,82.92,96000.0,51.1688,51.2738,50.7919,51.2243,96000.0
2011-03-14 10:00:00,82.88,82.91,82.41,82.55,54900.0,51.1996,51.2182,50.9093,50.9958,54900.0
2011-03-14 10:30:00,82.51,82.75,82.18,82.22,80400.0,50.9711,51.1193,50.7672,50.7919,80400.0
2011-03-14 11:00:00,82.2,82.46,81.27,81.73,181800.0,50.7796,50.9402,50.2051,50.4892,181800.0
2011-03-14 11:30:00,81.7,82.11,81.61,81.82,43900.0,50.4707,50.724,50.4151,50.5448,43900.0
2011-03-14 12:00:00,81.77,81.89,81.45,81.68,51000.0,50.5139,50.5881,50.3162,50.4583,51000.0
2011-03-14 12:30:00,81.69,81.75,81.34,81.52,36800.0,50.4645,50.5016,50.2483,50.3595,36800.0
2011-03-14 13:00:00,81.52,81.92,81.52,81.81,39000.0,50.3595,50.6066,50.3595,50.5386,39000.0
2011-03-14 13:30:00,81.8,81.85,81.6,81.63,36800.0,50.5325,50.5634,50.4089,50.4274,36800.0
2011-03-14 14:00:00,81.63,81.97,81.63,81.91,71400.0,50.4274,50.6375,50.4274,50.6004,71400.0
2011-03-14 14:30:00,81.9,81.9,81.42,81.53,117900.0,50.5942,50.5942,50.2977,50.3657,117900.0
2011-03-14 15:00:00,81.53,81.91,81.47,81.87,84500.0,50.3657,50.6004,50.3286,50.5757,84500.0
2011-03-14 15:30:00,81.86,82.23,81.86,81.96,169800.0,50.5695,50.7981,50.5695,50.6313,169800.0
2011-03-15 09:30:00,79.78,80.75,79.52,80.03,221900.0,49.2846,49.8838,49.124,49.439,221900.0
2011-03-15 10:00:00,80.03,80.75,79.78,80.73,144600.0,49.439,49.8838,49.2846,49.8715,144600.0
2011-03-15 10:30:00,80.75,81.33,80.46,81.14,111000.0,49.8838,50.2421,49.7047,50.1247,111000.0
2011-03-15 11:00:00,81.17,81.8,81.1,81.76,229100.0,50.1433,50.5325,50.1,50.5078,229100.0
2011-03-15 11:30:00,81.75,81.94,81.65,81.81,60200.0,50.5016,50.6189,50.4398,50.5386,60200.0
2011-03-15 12:00:00,81.8,82.69,81.75,82.58,91900.0,50.5325,51.0823,50.5016,51.0143,91900.0
2011-03-15 12:30:00,82.54,82.54,81.83,81.99,61300.0,50.9896,50.9896,50.551,50.6498,61300.0
2011-03-15 13:00:00,82.02,82.06,81.23,81.23,103000.0,50.6684,50.6931,50.1803,50.1803,103000.0
2011-03-15 13:30:00,81.23,81.5,81.04,81.09,145400.0,50.1803,50.3471,50.063,50.0939,145400.0
2011-03-15 14:00:00,81.09,81.69,80.97,81.66,78100.0,50.0939,50.4645,50.0197,50.446,78100.0
2011-03-15 14:30:00,81.65,82.03,81.56,81.81,109000.0,50.4398,50.6745,50.3842,50.5386,109000.0
2011-03-15 15:00:00,81.81,82.15,81.77,81.95,118800.0,50.5386,50.7487,50.5139,50.6251,118800.0
2011-03-15 15:30:00,81.95,81.97,81.31,81.41,227500.0,50.6251,50.6375,50.2298,50.2915,227500.0
2011-03-16 09:30:00,81.24,81.5,80.5,81.09,110000.0,50.1865,50.3471,49.7294,50.0939,110000.0
2011-03-16 10:00:00,81.12,81.46,80.68,80.86,75900.0,50.1124,50.3224,49.8406,49.9518,75900.0
2011-03-16 10:30:00,80.84,81.26,80.5,80.5,80200.0,49.9394,50.1989,49.7294,49.7294,80200.0
2011-03-16 11:00:00,80.5,80.96,79.52,80.74,210000.0,49.7294,50.0135,49.124,49.8776,210000.0
2011-03-16 11:30:00,80.79,80.88,80.08,80.17,87500.0,49.9085,49.9641,49.4699,49.5255,87500.0
2011-03-16 12:00:00,80.17,80.43,80.0,80.43,138400.0,49.5255,49.6861,49.4205,49.6861,138400.0
2011-03-16 12:30:00,80.45,80.75,80.34,80.53,98200.0,49.6985,49.8838,49.6305,49.7479,98200.0
2011-03-16 13:00:00,80.56,80.69,80.35,80.58,69100.0,49.7664,49.8468,49.6367,49.7788,69100.0
2011-03-16 13:30:00,80.63,80.63,80.0,80.0,83100.0,49.8097,49.8097,49.4205,49.4205,83100.0
2011-03-16 14:00:00,80.0,80.02,79.24,79.65,272200.0,49.4205,49.4329,48.951,49.2043,272200.0
2011-03-16 14:30:00,79.65,80.41,79.58,80.09,243300.0,49.2043,49.6738,49.161,49.4761,243300.0
2011-03-16 15:00:00,80.13,80.37,79.84,80.04,174700.0,49.5008,49.6491,49.3217,49.4452,174700.0
2011-03-16 15:30:00,80.01,80.11,79.61,79.68,205100.0,49.4267,49.4885,49.1796,49.2228,205100.0
2011-03-17 09:30:00,81.36,81.36,79.75,79.91,109900.0,50.2606,50.2606,49.2661,49.3649,109900.0
2011-03-17 10:00:00,79.97,80.45,79.76,80.44,65900.0,49.402,49.6985,49.2722,49.6923,65900.0
2011-03-17 10:30:00,80.36,80.51,80.25,80.31,44200.0,49.6429,49.7356,49.5749,49.612,44200.0
2011-03-17 11:00:00,80.29,80.55,79.9,79.97,57400.0,49.5997,49.7603,49.3587,49.402,57400.0
2011-03-17 11:30:00,79.96,80.06,79.62,79.62,54900.0,49.3958,49.4576,49.1858,49.1858,54900.0
2011-03-17 12:00:00,79.64,80.05,79.64,79.82,29000.0,49.1981,49.4514,49.1981,49.3093,29000.0
2011-03-17 12:30:00,79.79,79.95,79.67,79.87,26500.0,49.2908,49.3896,49.2166,49.3402,26500.0
2011-03-17 13:00:00,79.87,80.09,79.52,79.53,35000.0,49.3402,49.4761,49.124,49.1302,35000.0
2011-03-17 13:30:00,79.53,79.69,79.29,79.43,77900.0,49.1302,49.229,48.9819,49.0684,77900.0
2011-03-17 14:00:00,79.43,79.53,79.15,79.2,97100.0,49.0684,49.1302,48.8954,48.9263,97100.0
2011-03-17 14:30:00,79.21,79.52,79.21,79.37,98800.0,48.9325,49.124,48.9325,49.0313,98800.0
2011-03-17 15:00:00,79.38,79.52,79.35,79.39,148000.0,49.0375,49.124,49.019,49.0437,148000.0
2011-03-17 15:30:00,79.38,79.68,79.21,79.56,416800.0,49.0375,49.2228,48.9325,49.1487,416800.0
2011-03-18 09:30:00,80.77,80.9,79.7,80.1,187200.0,49.8962,49.9765,49.2352,49.4823,187200.0
2011-03-18 10:00:00,80.08,80.09,79.52,79.55,132400.0,49.4699,49.4761,49.124,49.1425,132400.0
2011-03-18 10:30:00,79.57,79.95,79.29,79.95,122200.0,49.1549,49.3896,48.9819,49.3896,122200.0
2011-03-18 11:00:00,79.98,80.16,79.78,79.79,70900.0,49.4081,49.5193,49.2846,49.2908,70900.0
2011-03-18 11:30:00,79.8,80.06,79.56,79.86,57400.0,49.297,49.4576,49.1487,49.334,57400.0
2011-03-18 12:00:00,79.89,80.04,79.8,80.01,59900.0,49.3525,49.4452,49.297,49.4267,59900.0
2011-03-18 12:30:00,80.03,80.08,79.86,80.0,61100.0,49.439,49.4699,49.334,49.4205,61100.0
2011-03-18 13:00:00,79.99,80.2,79.88,80.08,88700.0,49.4143,49.5441,49.3464,49.4699,88700.0
2011-03-18 13:30:00,80.1,80.2,79.99,80.08,57800.0,49.4823,49.5441,49.4143,49.4699,57800.0
2011-03-18 14:00:00,80.1,80.15,79.79,79.88,65300.0,49.4823,49.5132,49.2908,49.3464,65300.0
2011-03-18 14:30:00,79.87,79.92,79.41,79.58,135200.0,49.3402,49.3711,49.056,49.161,135200.0
2011-03-18 15:00:00,79.53,79.94,79.53,79.94,156600.0,49.1302,49.3834,49.1302,49.3834,156600.0
2011-03-18 15:30:00,79.93,80.21,79.92,80.08,566200.0,49.3773,49.5502,49.3711,49.4699,566200.0
2011-03-21 09:30:00,81.23,81.5,80.67,81.04,113800.0,50.1803,50.3471,49.8344,50.063,113800.0
2011-03-21 10:00:00,81.04,81.32,80.59,80.83,130200.0,50.063,50.2359,49.785,49.9332,130200.0
2011-03-21 10:30:00,80.81,80.92,80.61,80.88,101800.0,49.9209,49.9888,49.7973,49.9641,101800.0
2011-03-21 11:00:00,80.9,81.26,80.88,81.1,68700.0,49.9765,50.1989,49.9641,50.1,68700.0
2011-03-21 11:30:00,81.09,81.33,81.03,81.23,60800.0,50.0939,50.2421,50.0568,50.1803,60800.0
2011-03-21 12:00:00,81.23,81.39,81.17,81.28,104200.0,50.1803,50.2792,50.1433,50.2112,104200.0
2011-03-21 12:30:00,81.29,81.31,80.93,81.0,64300.0,50.2174,50.2298,49.995,50.0383,64300.0
2011-03-21 13:00:00,81.0,81.06,80.79,80.88,24600.0,50.0383,50.0753,49.9085,49.9641,24600.0
2011-03-21 13:30:00,80.86,80.95,80.65,80.95,38500.0,49.9518,50.0074,49.822,50.0074,38500.0
2011-03-21 14:00:00,80.96,81.02,80.82,80.94,50400.0,50.0135,50.0506,49.9271,50.0012,50400.0
2011-03-21 14:30:00,80.95,81.03,80.83,80.9,54100.0,50.0074,50.0568,49.9332,49.9765,54100.0
2011-03-21 15:00:00,80.89,81.1,80.87,81.1,94100.0,49.9703,50.1,49.9579,50.1,94100.0
2011-03-21 15:30:00,81.1,81.19,80.93,81.02,193400.0,50.1,50.1556,49.995,50.0506,193400.0
2011-03-22 09:30:00,80.97,80.99,80.43,80.48,62900.0,50.0197,50.0321,49.6861,49.717,62900.0
2011-03-22 10:00:00,80.48,81.11,80.48,80.85,72300.0,49.717,50.1062,49.717,49.9456,72300.0
2011-03-22 10:30:00,80.85,80.92,80.29,80.33,166700.0,49.9456,49.9888,49.5997,49.6244,166700.0
2011-03-22 11:00:00,80.33,80.58,80.0,80.58,70100.0,49.6244,49.7788,49.4205,49.7788,70100.0
2011-03-22 11:30:00,80.58,80.71,80.44,80.64,21400.0,49.7788,49.8591,49.6923,49.8159,21400.0
2011-03-22 12:00:00,80.63,80.83,80.54,80.74,31600.0,49.8097,49.9332,49.7541,49.8776,31600.0
2011-03-22 12:30:00,80.72,80.72,80.46,80.57,9500.0,49.8653,49.8653,49.7047,49.7726,9500.0
2011-03-22 13:00:00,80.56,80.56,80.26,80.28,22600.0,49.7664,49.7664,49.5811,49.5935,22600.0
2011-03-22 13:30:00,80.26,80.46,80.16,80.42,40200.0,49.5811,49.7047,49.5193,49.68,40200.0
2011-03-22 14:00:00,80.43,80.48,80.11,80.16,37900.0,49.6861,49.717,49.4885,49.5193,37900.0
2011-03-22 14:30:00,80.19,80.26,80.05,80.18,23900.0,49.5379,49.5811,49.4514,49.5317,23900.0
2011-03-22 15:00:00,80.18,80.27,80.08,80.21,41400.0,49.5317,49.5873,49.4699,49.5502,41400.0
2011-03-22 15:30:00,80.18,80.25,80.08,80.18,116900.0,49.5317,49.5749,49.4699,49.5317,116900.0
2011-03-23 09:30:00,80.01,80.23,79.43,79.93,56400.0,49.4267,49.5626,49.0684,49.3773,56400.0
2011-03-23 10:00:00,79.89,79.93,79.3,79.84,68400.0,49.3525,49.3773,48.9881,49.3217,68400.0
2011-03-23 10:30:00,79.91,80.28,79.81,80.02,86600.0,49.3649,49.5935,49.3031,49.4329,86600.0
2011-03-23 11:00:00,80.1,80.54,80.0,80.52,96100.0,49.4823,49.7541,49.4205,49.7417,96100.0
2011-03-23 11:30:00,80.54,80.75,80.32,80.32,28100.0,49.7541,49.8838,49.6182,49.6182,28100.0
2011-03-23 12:00:00,80.35,80.71,80.33,80.7,36600.0,49.6367,49.8591,49.6244,49.8529,36600.0
2011-03-23 12:30:00,80.7,80.8,80.57,80.63,26500.0,49.8529,49.9147,49.7726,49.8097,26500.0
2011-03-23 13:00:00,80.6,80.86,80.51,80.83,31100.0,49.7912,49.9518,49.7356,49.9332,31100.0
2011-03-23 13:30:00,80.83,81.1,80.83,80.95,34600.0,49.9332,50.1,49.9332,50.0074,34600.0
2011-03-23 14:00:00,80.97,81.05,80.83,81.04,22600.0,50.0197,50.0691,49.9332,50.063,22600.0
2011-03-23 14:30:00,81.02,81.11,80.87,81.08,61000.0,50.0506,50.1062,49.9579,50.0877,61000.0
2011-03-23 15:00:00,81.07,81.08,80.92,80.98,67000.0,50.0815,50.0877,49.9888,50.0259,67000.0
2011-03-23 15:30:00,81.01,81.01,80.75,80.77,98900.0,50.0444,50.0444,49.8838,49.8962,98900.0
2011-03-24 09:30:00,81.28,81.28,80.39,80.55,44700.0,50.2112,50.2112,49.6614,49.7603,44700.0
2011-03-24 10:00:00,80.44,80.73,80.18,80.4,25100.0,49.6923,49.8715,49.5317,49.6676,25100.0
2011-03-24 10:30:00,80.37,80.91,80.37,80.9,44100.0,49.6491,49.9827,49.6491,49.9765,44100.0
2011-03-24 11:00:00,80.91,81.34,80.84,81.24,88700.0,49.9827,50.2483,49.9394,50.1865,88700.0
2011-03-24 11:30:00,81.26,81.29,81.06,81.13,47100.0,50.1989,50.2174,50.0753,50.1186,47100.0
2011-03-24 12:00:00,81.13,81.35,81.13,81.31,51700.0,50.1186,50.2545,50.1186,50.2298,51700.0
2011-03-24 12:30:00,81.31,81.33,81.02,81.06,58100.0,50.2298,50.2421,50.0506,50.0753,58100.0
2011-03-24 13:00:00,81.05,81.09,80.89,81.01,29600.0,50.0691,50.0939,49.9703,50.0444,29600.0
2011-03-24 13:30:00,81.01,81.14,80.83,80.99,72700.0,50.0444,50.1247,49.9332,50.0321,72700.0
2011-03-24 14:00:00,81.0,81.25,81.0,81.25,51400.0,50.0383,50.1927,50.0383,50.1927,51400.0
2011-03-24 14:30:00,81.23,81.32,81.15,81.22,71100.0,50.1803,50.2359,50.1309,50.1742,71100.0
2011-03-24 15:00:00,81.21,81.65,81.12,81.6,92400.0,50.168,50.4398,50.1124,50.4089,92400.0
2011-03-24 15:30:00,81.61,81.7,81.32,81.34,209900.0,50.4151,50.4707,50.2359,50.2483,209900.0
2011-03-25 09:30:00,81.42,81.72,81.34,81.43,37500.0,50.2977,50.483,50.2483,50.3039,37500.0
2011-03-25 10:00:00,81.48,81.99,81.42,81.98,43700.0,50.3348,50.6498,50.2977,50.6437,43700.0
2011-03-25 10:30:00,81.99,82.56,81.95,82.53,60800.0,50.6498,51.002,50.6251,50.9834,60800.0
2011-03-25 11:00:00,82.53,82.68,82.46,82.59,45600.0,50.9834,51.0761,50.9402,51.0205,45600.0
2011-03-25 11:30:00,82.57,83.03,82.57,82.99,54200.0,51.0081,51.2923,51.0081,51.2676,54200.0
2011-03-25 12:00:00,83.01,83.03,82.77,82.77,42600.0,51.2799,51.2923,51.1317,51.1317,42600.0
2011-03-25 12:30:00,82.79,82.79,82.66,82.7,26300.0,51.144,51.144,51.0637,51.0884,26300.0
2011-03-25 13:00:00,82.68,82.79,82.66,82.7,18000.0,51.0761,51.144,51.0637,51.0884,18000.0
2011-03-25 13:30:00,82.74,82.85,82.64,82.75,30900.0,51.1132,51.1811,51.0514,51.1193,30900.0
2011-03-25 14:00:00,82.75,82.81,82.53,82.54,34200.0,51.1193,51.1564,50.9834,50.9896,34200.0
2011-03-25 14:30:00,82.52,82.67,82.4,82.64,26900.0,50.9772,51.0699,50.9031,51.0514,26900.0
2011-03-25 15:00:00,82.64,82.68,82.44,82.46,39600.0,51.0514,51.0761,50.9278,50.9402,39600.0
2011-03-25 15:30:00,82.48,82.51,82.06,82.1,126400.0,50.9525,50.9711,50.6931,50.7178,126400.0
2011-03-28 09:30:00,82.19,82.45,81.88,82.34,38300.0,50.7734,50.934,50.5819,50.8661,38300.0
2011-03-28 10:00:00,82.34,82.61,81.93,82.59,88100.0,50.8661,51.0328,50.6128,51.0205,88100.0
2011-03-28 10:30:00,82.55,82.61,82.05,82.07,48000.0,50.9958,51.0328,50.6869,50.6993,48000.0
2011-03-28 11:00:00,82.06,82.07,81.87,81.99,34100.0,50.6931,50.6993,50.5757,50.6498,34100.0
2011-03-28 11:30:00,81.99,82.0,81.73,81.91,55500.0,50.6498,50.656,50.4892,50.6004,55500.0
2011-03-28 12:00:00,81.96,82.06,81.94,82.01,14700.0,50.6313,50.6931,50.6189,50.6622,14700.0
2011-03-28 12:30:00,82.02,82.21,81.99,82.11,17100.0,50.6684,50.7857,50.6498,50.724,17100.0
2011-03-28 13:00:00,82.11,82.14,81.97,81.99,13100.0,50.724,50.7425,50.6375,50.6498,13100.0
2011-03-28 13:30:00,82.0,82.07,81.97,82.04,15000.0,50.656,50.6993,50.6375,50.6807,15000.0
2011-03-28 14:00:00,82.02,82.02,81.69,81.75,22100.0,50.6684,50.6684,50.4645,50.5016,22100.0
2011-03-28 14:30:00,81.76,82.14,81.68,81.93,53800.0,50.5078,50.7425,50.4583,50.6128,53800.0
2011-03-28 15:00:00,81.9,82.0,81.78,81.78,26200.0,50.5942,50.656,50.5201,50.5201,26200.0
2011-03-28 15:30:00,81.75,81.81,81.38,81.41,121400.0,50.5016,50.5386,50.273,50.2915,121400.0
2011-03-29 09:30:00,81.41,81.68,80.9,80.92,42600.0,50.2915,50.4583,49.9765,49.9888,42600.0
2011-03-29 10:00:00,80.93,81.49,80.86,81.15,25700.0,49.995,50.341,49.9518,50.1309,25700.0
2011-03-29 10:30:00,81.12,81.33,80.71,80.8,60500.0,50.1124,50.2421,49.8591,49.9147,60500.0
2011-03-29 11:00:00,80.81,80.98,80.65,80.85,67300.0,49.9209,50.0259,49.822,49.9456,67300.0
2011-03-29 11:30:00,80.85,80.91,80.61,80.85,39900.0,49.9456,49.9827,49.7973,49.9456,39900.0
2011-03-29 12:00:00,80.81,81.0,80.81,80.85,45500.0,49.9209,50.0383,49.9209,49.9456,45500.0
2011-03-29 12:30:00,80.85,80.95,80.81,80.91,42700.0,49.9456,50.0074,49.9209,49.9827,42700.0
2011-03-29 13:00:00,80.91,81.1,80.87,81.05,44700.0,49.9827,50.1,49.9579,50.0691,44700.0
2011-03-29 13:30:00,81.05,81.26,81.02,81.24,44700.0,50.0691,50.1989,50.0506,50.1865,44700.0
2011-03-29 14:00:00,81.24,81.43,81.08,81.1,97300.0,50.1865,50.3039,50.0877,50.1,97300.0
2011-03-29 14:30:00,81.12,81.46,81.11,81.4,59800.0,50.1124,50.3224,50.1062,50.2854,59800.0
2011-03-29 15:00:00,81.4,81.5,81.3,81.43,73100.0,50.2854,50.3471,50.2236,50.3039,73100.0
2011-03-29 15:30:00,81.45,81.59,81.36,81.53,106100.0,50.3162,50.4027,50.2606,50.3657,106100.0
2011-03-30 09:30:00,81.89,83.09,81.87,82.93,102500.0,50.5881,51.3294,50.5757,51.2305,102500.0
2011-03-30 10:00:00,82.91,83.01,82.41,82.78,66600.0,51.2182,51.2799,50.9093,51.1379,66600.0
2011-03-30 10:30:00,82.79,83.2,82.76,83.11,43300.0,51.144,51.3973,51.1255,51.3417,43300.0
2011-03-30 11:00:00,83.13,83.15,82.62,82.7,62700.0,51.3541,51.3664,51.039,51.0884,62700.0
2011-03-30 11:30:00,82.7,83.08,82.69,82.88,52600.0,51.0884,51.3232,51.0823,51.1996,52600.0
2011-03-30 12:00:00,82.88,83.3,82.84,83.25,44000.0,51.1996,51.4591,51.1749,51.4282,44000.0
2011-03-30 12:30:00,83.28,83.49,83.24,83.42,28900.0,51.4467,51.5765,51.422,51.5332,28900.0
2011-03-30 13:00:00,83.46,83.7,83.45,83.55,36500.0,51.5579,51.7062,51.5518,51.6135,36500.0
2011-03-30 13:30:00,83.59,83.73,83.5,83.53,43500.0,51.6382,51.7247,51.5826,51.6012,43500.0
2011-03-30 14:00:00,83.53,83.62,83.49,83.6,62200.0,51.6012,51.6568,51.5765,51.6444,62200.0
2011-03-30 14:30:00,83.61,83.88,83.6,83.87,59100.0,51.6506,51.8174,51.6444,51.8112,59100.0
2011-03-30 15:00:00,83.86,84.1,83.84,84.07,171800.0,51.805,51.9533,51.7927,51.9348,171800.0
2011-03-30 15:30:00,84.07,84.27,84.02,84.2,424300.0,51.9348,52.0583,51.9039,52.0151,424300.0
2011-03-31 09:30:00,83.95,86.39,83.95,86.16,337400.0,51.8606,53.368,51.8606,53.2259,337400.0
2011-03-31 10:00:00,86.16,87.19,86.14,86.65,342500.0,53.2259,53.8622,53.2135,53.5286,342500.0
2011-03-31 10:30:00,86.66,86.8,86.27,86.59,132200.0,53.5348,53.6212,53.2938,53.4915,132200.0
2011-03-31 11:00:00,86.58,86.87,86.5,86.52,99300.0,53.4853,53.6645,53.4359,53.4483,99300.0
2011-03-31 11:30:00,86.51,86.68,86.0,86.56,121000.0,53.4421,53.5471,53.127,53.473,121000.0
2011-03-31 12:00:00,86.54,87.1,86.54,87.08,83300.0,53.4606,53.8066,53.4606,53.7942,83300.0
2011-03-31 12:30:00,87.08,87.18,86.93,87.02,77900.0,53.7942,53.856,53.7016,53.7572,77900.0
2011-03-31 13:00:00,87.04,87.09,86.89,87.02,55200.0,53.7695,53.8004,53.6768,53.7572,55200.0
2011-03-31 13:30:00,87.01,87.12,87.0,87.1,52200.0,53.751,53.8189,53.7448,53.8066,52200.0
2011-03-31 14:00:00,87.1,87.12,87.0,87.01,90500.0,53.8066,53.8189,53.7448,53.751,90500.0
2011-03-31 14:30:00,87.0,87.06,86.81,86.87,125900.0,53.7448,53.7819,53.6274,53.6645,125900.0
2011-03-31 15:00:00,86.86,86.87,86.29,86.31,205900.0,53.6583,53.6645,53.3062,53.3185,205900.0
2011-03-31 15:30:00,86.31,86.36,85.19,85.35,730000.0,53.3185,53.3494,52.6267,52.7255,730000.0
2011-04-01 09:30:00,85.54,87.0,85.54,86.4,206500.0,52.8429,53.7448,52.8429,53.3741,206500.0
2011-04-01 10:00:00,86.36,86.75,86.31,86.52,324600.0,53.3494,53.5904,53.3185,53.4483,324600.0
2011-04-01 10:30:00,86.52,86.83,86.44,86.53,154200.0,53.4483,53.6398,53.3989,53.4544,154200.0
2011-04-01 11:00:00,86.5,86.57,86.08,86.14,88500.0,53.4359,53.4792,53.1765,53.2135,88500.0
2011-04-01 11:30:00,86.12,86.63,86.12,86.48,76900.0,53.2012,53.5162,53.2012,53.4236,76900.0
2011-04-01 12:00:00,86.5,86.53,86.38,86.38,48400.0,53.4359,53.4544,53.3618,53.3618,48400.0
2011-04-01 12:30:00,86.41,86.54,86.4,86.54,76600.0,53.3803,53.4606,53.3741,53.4606,76600.0
2011-04-01 13:00:00,86.53,86.53,86.39,86.43,60100.0,53.4544,53.4544,53.368,53.3927,60100.0
2011-04-01 13:30:00,86.43,86.45,86.19,86.36,33800.0,53.3927,53.405,53.2444,53.3494,33800.0
2011-04-01 14:00:00,86.35,86.38,86.2,86.29,43400.0,53.3433,53.3618,53.2506,53.3062,43400.0
2011-04-01 14:30:00,86.3,86.3,86.14,86.23,108100.0,53.3124,53.3124,53.2135,53.2691,108100.0
2011-04-01 15:00:00,86.23,86.28,86.0,86.15,223700.0,53.2691,53.3,53.127,53.2197,223700.0
2011-04-01 15:30:00,86.17,86.32,85.93,86.04,371300.0,53.2321,53.3247,53.0838,53.1517,371300.0
2011-04-04 09:30:00,86.11,86.52,86.03,86.43,98600.0,53.195,53.4483,53.1456,53.3927,98600.0
2011-04-04 10:00:00,86.46,86.52,85.7,85.75,77200.0,53.4112,53.4483,52.9417,52.9726,77200.0
2011-04-04 10:30:00,85.73,85.75,85.22,85.28,88500.0,52.9602,52.9726,52.6452,52.6823,88500.0
2011-04-04 11:00:00,85.32,85.37,85.07,85.3,115400.0,52.707,52.7379,52.5525,52.6946,115400.0
2011-04-04 11:30:00,85.3,85.5,85.16,85.23,69000.0,52.6946,52.8182,52.6081,52.6514,69000.0
2011-04-04 12:00:00,85.2,85.57,85.2,85.49,45200.0,52.6328,52.8614,52.6328,52.812,45200.0
2011-04-04 12:30:00,85.45,85.55,85.26,85.35,63500.0,52.7873,52.849,52.6699,52.7255,63500.0
2011-04-04 13:00:00,85.35,85.45,85.2,85.22,32500.0,52.7255,52.7873,52.6328,52.6452,32500.0
2011-04-04 13:30:00,85.21,85.39,85.13,85.15,101800.0,52.639,52.7502,52.5896,52.6019,101800.0
2011-04-04 14:00:00,85.16,85.18,84.94,85.12,108500.0,52.6081,52.6205,52.4722,52.5834,108500.0
2011-04-04 14:30:00,85.12,85.17,84.9,84.96,63200.0,52.5834,52.6143,52.4475,52.4846,63200.0
2011-04-04 15:00:00,84.96,85.24,84.91,85.2,143900.0,52.4846,52.6575,52.4537,52.6328,143900.0
2011-04-04 15:30:00,85.15,85.22,85.06,85.15,143500.0,52.6019,52.6452,52.5463,52.6019,143500.0
2011-04-05 09:30:00,84.9,85.22,84.37,84.46,88700.0,52.4475,52.6452,52.1201,52.1757,88700.0
2011-04-05 10:00:00,84.42,84.59,84.1,84.44,156500.0,52.151,52.256,51.9533,52.1633,156500.0
2011-04-05 10:30:00,84.48,84.79,84.26,84.5,81700.0,52.188,52.3796,52.0521,52.2004,81700.0
2011-04-05 11:00:00,84.48,84.73,84.45,84.7,59600.0,52.188,52.3425,52.1695,52.324,59600.0
2011-04-05 11:30:00,84.71,85.24,84.68,85.21,49600.0,52.3301,52.6575,52.3116,52.639,49600.0
2011-04-05 12:00:00,85.18,85.18,84.98,85.09,27400.0,52.6205,52.6205,52.4969,52.5649,27400.0
2011-04-05 12:30:00,85.1,85.21,84.98,85.14,37900.0,52.5711,52.639,52.4969,52.5958,37900.0
2011-04-05 13:00:00,85.12,85.28,85.04,85.28,27400.0,52.5834,52.6823,52.534,52.6823,27400.0
2011-04-05 13:30:00,85.26,85.47,85.15,85.18,23800.0,52.6699,52.7996,52.6019,52.6205,23800.0
2011-04-05 14:00:00,85.17,85.22,84.97,85.04,46300.0,52.6143,52.6452,52.4908,52.534,46300.0
2011-04-05 14:30:00,85.06,85.07,84.62,84.71,61000.0,52.5463,52.5525,52.2745,52.3301,61000.0
2011-04-05 15:00:00,84.68,84.74,84.57,84.66,67600.0,52.3116,52.3487,52.2436,52.2992,67600.0
2011-04-05 15:30:00,84.65,84.76,84.55,84.75,120000.0,52.2931,52.361,52.2313,52.3548,120000.0
2011-04-06 09:30:00,85.78,85.78,84.95,85.15,52000.0,52.9911,52.9911,52.4784,52.6019,52000.0
2011-04-06 10:00:00,85.12,85.24,84.0,84.34,87700.0,52.5834,52.6575,51.8915,52.1016,87700.0
2011-04-06 10:30:00,84.26,84.76,84.18,84.66,63500.0,52.0521,52.361,52.0027,52.2992,63500.0
2011-04-06 11:00:00,84.63,84.69,84.3,84.53,36000.0,52.2807,52.3178,52.0769,52.2189,36000.0
2011-04-06 11:30:00,84.52,84.54,84.09,84.11,27400.0,52.2128,52.2251,51.9471,51.9595,27400.0
2011-04-06 12:00:00,84.08,84.48,84.08,84.43,41400.0,51.9409,52.188,51.9409,52.1572,41400.0
2011-04-06 12:30:00,84.44,84.5,84.38,84.42,17900.0,52.1633,52.2004,52.1263,52.151,17900.0
2011-04-06 13:00:00,84.48,84.61,84.41,84.55,10900.0,52.188,52.2684,52.1448,52.2313,10900.0
2011-04-06 13:30:00,84.55,84.56,84.41,84.44,17600.0,52.2313,52.2375,52.1448,52.1633,17600.0
2011-04-06 14:00:00,84.48,84.54,84.33,84.34,20200.0,52.188,52.2251,52.0954,52.1016,20200.0
2011-04-06 14:30:00,84.37,84.54,84.35,84.49,25500.0,52.1201,52.2251,52.1077,52.1942,25500.0
2011-04-06 15:00:00,84.49,84.5,84.31,84.31,50400.0,52.1942,52.2004,52.083,52.083,50400.0
2011-04-06 15:30:00,84.33,84.57,84.32,84.49,105100.0,52.0954,52.2436,52.0892,52.1942,105100.0
2011-04-07 09:30:00,84.22,84.69,84.09,84.49,50000.0,52.0274,52.3178,51.9471,52.1942,50000.0
2011-04-07 10:00:00,84.4,84.63,84.25,84.36,36000.0,52.1386,52.2807,52.046,52.1139,36000.0
2011-04-07 10:30:00,84.37,84.37,83.5,84.24,57900.0,52.1201,52.1201,51.5826,52.0398,57900.0
2011-04-07 11:00:00,84.23,84.55,84.07,84.12,29700.0,52.0336,52.2313,51.9348,51.9657,29700.0
2011-04-07 11:30:00,84.06,84.34,83.7,84.32,32000.0,51.9286,52.1016,51.7062,52.0892,32000.0
2011-04-07 12:00:00,84.35,84.6,84.2,84.4,18200.0,52.1077,52.2622,52.0151,52.1386,18200.0
2011-04-07 12:30:00,84.39,84.98,84.38,84.8,35200.0,52.1325,52.4969,52.1263,52.3857,35200.0
2011-04-07 13:00:00,84.79,84.8,84.3,84.33,23100.0,52.3796,52.3857,52.0769,52.0954,23100.0
2011-04-07 13:30:00,84.31,84.33,84.05,84.14,19900.0,52.083,52.0954,51.9224,51.978,19900.0
2011-04-07 14:00:00,84.14,84.28,84.02,84.04,19300.0,51.978,52.0645,51.9039,51.9162,19300.0
2011-04-07 14:30:00,84.02,84.26,84.0,84.18,31100.0,51.9039,52.0521,51.8915,52.0027,31100.0
2011-04-07 15:00:00,84.14,84.26,84.05,84.12,33700.0,51.978,52.0521,51.9224,51.9657,33700.0
2011-04-07 15:30:00,84.17,84.3,84.05,84.19,124900.0,51.9965,52.0769,51.9224,52.0089,124900.0
2011-04-08 09:30:00,84.54,84.92,84.0,84.06,39700.0,52.2251,52.4599,51.8915,51.9286,39700.0
2011-04-08 10:00:00,84.09,84.54,84.07,84.2,64400.0,51.9471,52.2251,51.9348,52.0151,64400.0
2011-04-08 10:30:00,84.18,84.53,84.14,84.19,30000.0,52.0027,52.2189,51.978,52.0089,30000.0
2011-04-08 11:00:00,84.15,84.2,83.41,83.41,49900.0,51.9842,52.0151,51.5271,51.5271,49900.0
2011-04-08 11:30:00,83.4,83.84,83.24,83.26,83600.0,51.5209,51.7927,51.422,51.4344,83600.0
2011-04-08 12:00:00,83.28,83.49,83.08,83.23,74700.0,51.4467,51.5765,51.3232,51.4159,74700.0
2011-04-08 12:30:00,83.23,83.64,83.23,83.35,38100.0,51.4159,51.6691,51.4159,51.49,38100.0
2011-04-08 13:00:00,83.38,83.52,83.35,83.48,18200.0,51.5085,51.595,51.49,51.5703,18200.0
2011-04-08 13:30:00,83.46,83.48,83.14,83.15,27800.0,51.5579,51.5703,51.3603,51.3664,27800.0
2011-04-08 14:00:00,83.15,83.27,82.69,82.72,75900.0,51.3664,51.4406,51.0823,51.1008,75900.0
2011-04-08 14:30:00,82.71,82.76,82.22,82.25,81200.0,51.0946,51.1255,50.7919,50.8105,81200.0
2011-04-08 15:00:00,82.26,82.61,82.21,82.5,85800.0,50.8166,51.0328,50.7857,50.9649,85800.0
2011-04-08 15:30:00,82.47,82.69,82.34,82.57,238200.0,50.9464,51.0823,50.8661,51.0081,238200.0
2011-04-11 09:30:00,82.63,82.99,82.54,82.95,42900.0,51.0452,51.2676,50.9896,51.2429,42900.0
2011-04-11 10:00:00,82.98,83.45,82.98,83.19,80900.0,51.2614,51.5518,51.2614,51.3911,80900.0
2011-04-11 10:30:00,83.2,83.45,83.14,83.14,59300.0,51.3973,51.5518,51.3603,51.3603,59300.0
2011-04-11 11:00:00,83.15,83.37,82.99,83.1,77800.0,51.3664,51.5023,51.2676,51.3355,77800.0
2011-04-11 11:30:00,83.05,83.13,82.9,83.02,49700.0,51.3047,51.3541,51.212,51.2861,49700.0
2011-04-11 12:00:00,83.02,83.14,82.91,83.13,22600.0,51.2861,51.3603,51.2182,51.3541,22600.0
2011-04-11 12:30:00,83.13,83.14,82.95,83.04,35600.0,51.3541,51.3603,51.2429,51.2985,35600.0
2011-04-11 13:00:00,83.03,83.12,82.85,82.89,87500.0,51.2923,51.3479,51.1811,51.2058,87500.0
2011-04-11 13:30:00,82.9,83.08,82.78,83.02,44300.0,51.212,51.3232,51.1379,51.2861,44300.0
2011-04-11 14:00:00,83.02,83.15,83.01,83.13,30100.0,51.2861,51.3664,51.2799,51.3541,30100.0
2011-04-11 14:30:00,83.13,83.23,82.97,83.01,54700.0,51.3541,51.4159,51.2552,51.2799,54700.0
2011-04-11 15:00:00,83.03,83.05,82.83,82.93,78600.0,51.2923,51.3047,51.1688,51.2305,78600.0
2011-04-11 15:30:00,82.9,83.29,82.88,83.18,142900.0,51.212,51.4529,51.1996,51.385,142900.0
2011-04-12 09:30:00,82.71,83.67,82.49,83.4,51400.0,51.0946,51.6877,50.9587,51.5209,51400.0
2011-04-12 10:00:00,83.36,83.58,83.0,83.58,40900.0,51.4962,51.6321,51.2738,51.6321,40900.0
2011-04-12 10:30:00,83.53,83.63,83.12,83.36,27400.0,51.6012,51.663,51.3479,51.4962,27400.0
2011-04-12 11:00:00,83.31,83.69,83.29,83.67,47800.0,51.4653,51.7,51.4529,51.6877,47800.0
2011-04-12 11:30:00,83.68,83.93,83.54,83.58,30700.0,51.6938,51.8483,51.6074,51.6321,30700.0
2011-04-12 12:00:00,83.57,83.74,83.5,83.72,23100.0,51.6259,51.7309,51.5826,51.7186,23100.0
2011-04-12 12:30:00,83.72,83.92,83.68,83.8,37200.0,51.7186,51.8421,51.6938,51.768,37200.0
2011-04-12 13:00:00,83.85,83.87,83.69,83.87,20200.0,51.7989,51.8112,51.7,51.8112,20200.0
2011-04-12 13:30:00,83.87,84.14,83.77,84.13,44700.0,51.8112,51.978,51.7494,51.9718,44700.0
2011-04-12 14:00:00,84.12,84.58,84.11,84.38,86100.0,51.9657,52.2498,51.9595,52.1263,86100.0
2011-04-12 14:30:00,84.38,84.42,84.16,84.22,48100.0,52.1263,52.151,51.9904,52.0274,48100.0
2011-04-12 15:00:00,84.22,84.37,84.0,84.17,95900.0,52.0274,52.1201,51.8915,51.9965,95900.0
2011-04-12 15:30:00,84.15,84.47,84.15,84.36,211100.0,51.9842,52.1819,51.9842,52.1139,211100.0
2011-04-13 09:30:00,84.72,85.19,84.13,84.44,85000.0,52.3363,52.6267,51.9718,52.1633,85000.0
2011-04-13 10:00:00,84.44,84.78,84.08,84.75,119100.0,52.1633,52.3734,51.9409,52.3548,119100.0
2011-04-13 10:30:00,84.75,84.76,84.49,84.75,37600.0,52.3548,52.361,52.1942,52.3548,37600.0
2011-04-13 11:00:00,84.72,84.78,84.4,84.42,61200.0,52.3363,52.3734,52.1386,52.151,61200.0
2011-04-13 11:30:00,84.39,84.46,84.01,84.06,92500.0,52.1325,52.1757,51.8977,51.9286,92500.0
2011-04-13 12:00:00,84.06,84.2,84.05,84.07,39500.0,51.9286,52.0151,51.9224,51.9348,39500.0
2011-04-13 12:30:00,84.08,84.3,83.8,84.22,106400.0,51.9409,52.0769,51.768,52.0274,106400.0
2011-04-13 13:00:00,84.2,84.45,84.14,84.37,222400.0,52.0151,52.1695,51.978,52.1201,222400.0
2011-04-13 13:30:00,84.39,84.39,83.98,83.98,27300.0,52.1325,52.1325,51.8792,51.8792,27300.0
2011-04-13 14:00:00,84.06,84.44,83.98,84.35,33400.0,51.9286,52.1633,51.8792,52.1077,33400.0
2011-04-13 14:30:00,84.38,84.7,84.26,84.59,62500.0,52.1263,52.324,52.0521,52.256,62500.0
2011-04-13 15:00:00,84.6,84.77,84.57,84.63,74800.0,52.2622,52.3672,52.2436,52.2807,74800.0
2011-04-13 15:30:00,84.6,84.72,84.4,84.7,194700.0,52.2622,52.3363,52.1386,52.324,194700.0
2011-04-14 09:30:00,84.0,84.15,83.19,83.81,54600.0,51.8915,51.9842,51.3911,51.7742,54600.0
2011-04-14 10:00:00,83.84,84.25,83.75,84.03,94100.0,51.7927,52.046,51.7371,51.9101,94100.0
2011-04-14 10:30:00,84.06,84.32,84.06,84.18,41000.0,51.9286,52.0892,51.9286,52.0027,41000.0
2011-04-14 11:00:00,84.17,84.36,84.02,84.16,40500.0,51.9965,52.1139,51.9039,51.9904,40500.0
2011-04-14 11:30:00,84.17,84.25,83.98,84.09,80200.0,51.9965,52.046,51.8792,51.9471,80200.0
2011-04-14 12:00:00,84.07,84.24,83.98,84.23,45200.0,51.9348,52.0398,51.8792,52.0336,45200.0
2011-04-14 12:30:00,84.22,84.4,84.18,84.39,29900.0,52.0274,52.1386,52.0027,52.1325,29900.0
2011-04-14 13:00:00,84.36,84.47,84.24,84.24,24100.0,52.1139,52.1819,52.0398,52.0398,24100.0
2011-04-14 13:30:00,84.23,84.47,84.2,84.2,35900.0,52.0336,52.1819,52.0151,52.0151,35900.0
2011-04-14 14:00:00,84.2,84.6,84.19,84.53,42300.0,52.0151,52.2622,52.0089,52.2189,42300.0
2011-04-14 14:30:00,84.54,84.67,84.33,84.51,34700.0,52.2251,52.3054,52.0954,52.2066,34700.0
2011-04-14 15:00:00,84.53,84.84,84.45,84.78,65000.0,52.2189,52.4104,52.1695,52.3734,65000.0
2011-04-14 15:30:00,84.8,84.82,84.58,84.77,197400.0,52.3857,52.3981,52.2498,52.3672,197400.0
2011-04-15 09:30:00,84.82,84.98,84.38,84.96,72100.0,52.3981,52.4969,52.1263,52.4846,72100.0
2011-04-15 10:00:00,84.98,85.26,84.77,84.83,39400.0,52.4969,52.6699,52.3672,52.4043,39400.0
2011-04-15 10:30:00,84.87,85.19,84.52,85.08,37300.0,52.429,52.6267,52.2128,52.5587,37300.0
2011-04-15 11:00:00,85.08,85.1,84.67,85.02,93100.0,52.5587,52.5711,52.3054,52.5216,93100.0
2011-04-15 11:30:00,85.02,85.31,84.95,85.2,32800.0,52.5216,52.7008,52.4784,52.6328,32800.0
2011-04-15 12:00:00,85.23,85.75,85.2,85.54,72800.0,52.6514,52.9726,52.6328,52.8429,72800.0
2011-04-15 12:30:00,85.53,85.84,85.48,85.83,42000.0,52.8367,53.0282,52.8058,53.022,42000.0
2011-04-15 13:00:00,85.83,86.01,85.72,86.01,87000.0,53.022,53.1332,52.9541,53.1332,87000.0
2011-04-15 13:30:00,86.02,86.05,85.87,86.0,55600.0,53.1394,53.1579,53.0467,53.127,55600.0
2011-04-15 14:00:00,86.0,86.22,85.96,86.2,84100.0,53.127,53.2629,53.1023,53.2506,84100.0
2011-04-15 14:30:00,86.18,86.2,85.77,86.11,80600.0,53.2382,53.2506,52.985,53.195,80600.0
2011-04-15 15:00:00,86.07,86.07,85.49,85.62,94600.0,53.1703,53.1703,52.812,52.8923,94600.0
2011-04-15 15:30:00,85.64,85.82,85.5,85.73,206500.0,52.9046,53.0158,52.8182,52.9602,206500.0
2011-04-18 09:30:00,84.42,85.26,84.26,85.08,95700.0,52.151,52.6699,52.0521,52.5587,95700.0
2011-04-18 10:00:00,85.06,85.06,84.46,84.77,174200.0,52.5463,52.5463,52.1757,52.3672,174200.0
2011-04-18 10:30:00,84.84,84.86,84.43,84.66,56100.0,52.4104,52.4228,52.1572,52.2992,56100.0
2011-04-18 11:00:00,84.67,84.73,84.39,84.57,49600.0,52.3054,52.3425,52.1325,52.2436,49600.0
2011-04-18 11:30:00,84.63,84.7,84.49,84.53,27900.0,52.2807,52.324,52.1942,52.2189,27900.0
2011-04-18 12:00:00,84.55,84.55,84.1,84.21,21300.0,52.2313,52.2313,51.9533,52.0213,21300.0
2011-04-18 12:30:00,84.17,84.24,84.12,84.18,13400.0,51.9965,52.0398,51.9657,52.0027,13400.0
2011-04-18 13:00:00,84.2,84.2,83.9,83.96,33300.0,52.0151,52.0151,51.8298,51.8668,33300.0
2011-04-18 13:30:00,83.95,84.18,83.82,84.14,25100.0,51.8606,52.0027,51.7803,51.978,25100.0
2011-04-18 14:00:00,84.13,84.51,84.01,84.41,57100.0,51.9718,52.2066,51.8977,52.1448,57100.0
2011-04-18 14:30:00,84.42,84.94,84.41,84.82,117800.0,52.151,52.4722,52.1448,52.3981,117800.0
2011-04-18 15:00:00,84.8,85.27,84.75,85.16,138400.0,52.3857,52.6761,52.3548,52.6081,138400.0
2011-04-18 15:30:00,85.17,85.23,84.71,84.86,161700.0,52.6143,52.6514,52.3301,52.4228,161700.0
2011-04-19 09:30:00,85.29,86.54,85.29,86.42,159900.0,52.6884,53.4606,52.6884,53.3865,159900.0
2011-04-19 10:00:00,86.44,87.18,86.21,86.95,125500.0,53.3989,53.856,53.2568,53.7139,125500.0
2011-04-19 10:30:00,87.01,87.01,86.18,86.23,119400.0,53.751,53.751,53.2382,53.2691,119400.0
2011-04-19 11:00:00,86.23,86.64,86.01,86.1,105000.0,53.2691,53.5224,53.1332,53.1888,105000.0
2011-04-19 11:30:00,86.12,86.21,85.9,85.98,81600.0,53.2012,53.2568,53.0653,53.1147,81600.0
2011-04-19 12:00:00,85.96,86.16,85.81,85.96,51000.0,53.1023,53.2259,53.0097,53.1023,51000.0
2011-04-19 12:30:00,85.94,85.99,85.63,85.65,30300.0,53.09,53.1209,52.8985,52.9108,30300.0
2011-04-19 13:00:00,85.68,86.28,85.67,86.25,53500.0,52.9294,53.3,52.9232,53.2815,53500.0
2011-04-19 13:30:00,86.23,86.67,86.22,86.54,38600.0,53.2691,53.5409,53.2629,53.4606,38600.0
2011-04-19 14:00:00,86.54,86.64,86.4,86.48,34200.0,53.4606,53.5224,53.3741,53.4236,34200.0
2011-04-19 14:30:00,86.46,86.58,86.42,86.49,35500.0,53.4112,53.4853,53.3865,53.4297,35500.0
2011-04-19 15:00:00,86.49,86.67,86.36,86.36,63200.0,53.4297,53.5409,53.3494,53.3494,63200.0
2011-04-19 15:30:00,86.35,86.35,86.02,86.11,217600.0,53.3433,53.3433,53.1394,53.195,217600.0
2011-04-20 09:30:00,87.23,87.25,86.6,87.22,75700.0,53.8869,53.8992,53.4977,53.8807,75700.0
2011-04-20 10:00:00,87.2,87.56,87.0,87.08,79700.0,53.8683,54.0907,53.7448,53.7942,79700.0
2011-04-20 10:30:00,87.1,87.23,87.01,87.13,64100.0,53.8066,53.8869,53.751,53.8251,64100.0
2011-04-20 11:00:00,87.16,87.28,87.08,87.13,66400.0,53.8436,53.9178,53.7942,53.8251,66400.0
2011-04-20 11:30:00,87.16,87.19,86.72,86.89,56400.0,53.8436,53.8622,53.5718,53.6768,56400.0
2011-04-20 12:00:00,86.82,86.84,86.39,86.41,29200.0,53.6336,53.646,53.368,53.3803,29200.0
2011-04-20 12:30:00,86.43,86.5,86.17,86.17,62900.0,53.3927,53.4359,53.2321,53.2321,62900.0
2011-04-20 13:00:00,86.17,86.3,85.93,86.11,62300.0,53.2321,53.3124,53.0838,53.195,62300.0
2011-04-20 13:30:00,86.1,86.12,85.78,85.83,63900.0,53.1888,53.2012,52.9911,53.022,63900.0
2011-04-20 14:00:00,85.85,85.89,85.54,85.55,62700.0,53.0344,53.0591,52.8429,52.849,62700.0
2011-04-20 14:30:00,85.55,85.92,85.55,85.9,118300.0,52.849,53.0776,52.849,53.0653,118300.0
2011-04-20 15:00:00,85.88,86.09,85.86,85.9,161400.0,53.0529,53.1826,53.0406,53.0653,161400.0
2011-04-20 15:30:00,85.9,86.27,85.89,86.23,232500.0,53.0653,53.2938,53.0591,53.2691,232500.0
2011-04-21 09:30:00,86.25,86.63,85.76,86.63,80800.0,53.2815,53.5162,52.9788,53.5162,80800.0
2011-04-21 10:00:00,86.64,87.07,86.27,86.91,99200.0,53.5224,53.788,53.2938,53.6892,99200.0
2011-04-21 10:30:00,86.88,87.24,86.64,87.24,32200.0,53.6707,53.8931,53.5224,53.8931,32200.0
2011-04-21 11:00:00,87.22,87.38,87.19,87.38,38100.0,53.8807,53.9795,53.8622,53.9795,38100.0
2011-04-21 11:30:00,87.38,87.55,87.25,87.25,35700.0,53.9795,54.0846,53.8992,53.8992,35700.0
2011-04-21 12:00:00,87.23,87.37,87.2,87.35,27600.0,53.8869,53.9734,53.8683,53.961,27600.0
2011-04-21 12:30:00,87.36,87.47,87.26,87.3,28100.0,53.9672,54.0351,53.9054,53.9301,28100.0
2011-04-21 13:00:00,87.3,87.37,87.2,87.29,31900.0,53.9301,53.9734,53.8683,53.9239,31900.0
2011-04-21 13:30:00,87.28,87.3,87.09,87.09,14200.0,53.9178,53.9301,53.8004,53.8004,14200.0
2011-04-21 14:00:00,87.09,87.29,87.0,87.27,28800.0,53.8004,53.9239,53.7448,53.9116,28800.0
2011-04-21 14:30:00,87.28,87.29,87.04,87.08,51500.0,53.9178,53.9239,53.7695,53.7942,51500.0
2011-04-21 15:00:00,87.07,87.24,87.06,87.24,49700.0,53.788,53.8931,53.7819,53.8931,49700.0
2011-04-21 15:30:00,87.24,87.36,87.2,87.31,81300.0,53.8931,53.9672,53.8683,53.9363,81300.0
2011-04-25 09:30:00,87.46,88.0,87.35,87.48,113900.0,54.029,54.3626,53.961,54.0413,113900.0
2011-04-25 10:00:00,87.56,87.62,86.85,87.14,43200.0,54.0907,54.1278,53.6521,53.8313,43200.0
2011-04-25 10:30:00,87.06,87.12,86.68,86.74,42300.0,53.7819,53.8189,53.5471,53.5842,42300.0
2011-04-25 11:00:00,86.72,86.72,86.24,86.41,40200.0,53.5718,53.5718,53.2753,53.3803,40200.0
2011-04-25 11:30:00,86.42,86.65,86.39,86.6,26500.0,53.3865,53.5286,53.368,53.4977,26500.0
2011-04-25 12:00:00,86.6,87.04,86.58,87.01,35700.0,53.4977,53.7695,53.4853,53.751,35700.0
2011-04-25 12:30:00,87.01,87.07,86.85,87.02,24400.0,53.751,53.788,53.6521,53.7572,24400.0
2011-04-25 13:00:00,87.01,87.05,86.76,86.99,38200.0,53.751,53.7757,53.5965,53.7386,38200.0
2011-04-25 13:30:00,86.94,87.17,86.94,87.14,22400.0,53.7077,53.8498,53.7077,53.8313,22400.0
2011-04-25 14:00:00,87.14,87.32,87.14,87.16,22300.0,53.8313,53.9425,53.8313,53.8436,22300.0
2011-04-25 14:30:00,87.17,87.19,87.01,87.05,45600.0,53.8498,53.8622,53.751,53.7757,45600.0
2011-04-25 15:00:00,87.06,87.08,86.98,87.05,36900.0,53.7819,53.7942,53.7324,53.7757,36900.0
2011-04-25 15:30:00,87.05,87.23,87.02,87.23,103100.0,53.7757,53.8869,53.7572,53.8869,103100.0
2011-04-26 09:30:00,87.41,87.41,86.81,86.86,131500.0,53.9981,53.9981,53.6274,53.6583,131500.0
2011-04-26 10:00:00,86.86,87.26,86.86,87.08,60600.0,53.6583,53.9054,53.6583,53.7942,60600.0
2011-04-26 10:30:00,87.07,87.14,86.78,86.82,62700.0,53.788,53.8313,53.6089,53.6336,62700.0
2011-04-26 11:00:00,86.82,86.95,86.69,86.79,110100.0,53.6336,53.7139,53.5533,53.6151,110100.0
2011-04-26 11:30:00,86.78,86.9,86.75,86.83,89300.0,53.6089,53.683,53.5904,53.6398,89300.0
2011-04-26 12:00:00,86.84,86.86,86.65,86.76,68000.0,53.646,53.6583,53.5286,53.5965,68000.0
2011-04-26 12:30:00,86.76,86.8,86.63,86.73,59300.0,53.5965,53.6212,53.5162,53.578,59300.0
2011-04-26 13:00:00,86.72,86.72,86.51,86.64,68200.0,53.5718,53.5718,53.4421,53.5224,68200.0
2011-04-26 13:30:00,86.64,87.67,86.62,87.53,150400.0,53.5224,54.1587,53.51,54.0722,150400.0
2011-04-26 14:00:00,87.5,87.86,87.48,87.72,66800.0,54.0537,54.2761,54.0413,54.1896,66800.0
2011-04-26 14:30:00,87.72,87.9,87.36,87.55,69300.0,54.1896,54.3008,53.9672,54.0846,69300.0
2011-04-26 15:00:00,87.56,87.89,87.38,87.5,86000.0,54.0907,54.2946,53.9795,54.0537,86000.0
2011-04-26 15:30:00,87.49,87.88,87.45,87.79,198400.0,54.0475,54.2884,54.0228,54.2328,198400.0
2011-04-27 09:30:00,91.1,92.0,88.5,89.48,1041300.0,56.2776,56.8336,54.6714,55.2768,1041300.0
2011-04-27 10:00:00,89.45,89.56,88.28,88.43,278600.0,55.2583,55.3263,54.5355,54.6282,278600.0
2011-04-27 10:30:00,88.43,88.45,85.61,87.61,676900.0,54.6282,54.6405,52.8861,54.1216,676900.0
2011-04-27 11:00:00,87.6,89.02,87.58,88.84,231300.0,54.1154,54.9927,54.1031,54.8815,231300.0
2011-04-27 11:30:00,88.86,88.95,88.17,88.23,116300.0,54.8938,54.9494,54.4676,54.5046,116300.0
2011-04-27 12:00:00,88.2,88.47,87.96,88.31,118100.0,54.4861,54.6529,54.3378,54.5541,118100.0
2011-04-27 12:30:00,88.3,88.79,88.07,88.69,132600.0,54.5479,54.8506,54.4058,54.7888,132600.0
2011-04-27 13:00:00,88.7,88.83,88.52,88.63,61500.0,54.795,54.8753,54.6838,54.7517,61500.0
2011-04-27 13:30:00,88.6,88.84,88.6,88.74,69300.0,54.7332,54.8815,54.7332,54.8197,69300.0
2011-04-27 14:00:00,88.71,88.82,88.18,88.36,160100.0,54.8012,54.8691,54.4737,54.5849,160100.0
2011-04-27 14:30:00,88.35,88.65,88.09,88.6,113000.0,54.5788,54.7641,54.4181,54.7332,113000.0
2011-04-27 15:00:00,88.6,88.8,88.4,88.46,99700.0,54.7332,54.8568,54.6097,54.6467,99700.0
2011-04-27 15:30:00,88.46,89.29,88.43,88.62,475300.0,54.6467,55.1595,54.6282,54.7456,475300.0
2011-04-28 09:30:00,88.68,89.13,88.1,88.28,118100.0,54.7826,55.0606,54.4243,54.5355,118100.0
2011-04-28 10:00:00,88.28,88.43,88.08,88.33,77300.0,54.5355,54.6282,54.412,54.5664,77300.0
2011-04-28 10:30:00,88.33,88.33,87.71,87.93,98400.0,54.5664,54.5664,54.1834,54.3193,98400.0
2011-04-28 11:00:00,87.9,88.08,87.6,87.62,63200.0,54.3008,54.412,54.1154,54.1278,63200.0
2011-04-28 11:30:00,87.6,87.65,87.05,87.24,77900.0,54.1154,54.1463,53.7757,53.8931,77900.0
2011-04-28 12:00:00,87.23,87.23,86.84,87.05,79400.0,53.8869,53.8869,53.646,53.7757,79400.0
2011-04-28 12:30:00,87.07,87.3,86.99,87.26,62900.0,53.788,53.9301,53.7386,53.9054,62900.0
2011-04-28 13:00:00,87.23,87.36,86.97,87.12,69800.0,53.8869,53.9672,53.7263,53.8189,69800.0
2011-04-28 13:30:00,87.11,87.11,86.71,86.8,72300.0,53.8127,53.8127,53.5656,53.6212,72300.0
2011-04-28 14:00:00,86.82,86.82,86.53,86.59,55700.0,53.6336,53.6336,53.4544,53.4915,55700.0
2011-04-28 14:30:00,86.59,86.94,86.59,86.83,80000.0,53.4915,53.7077,53.4915,53.6398,80000.0
2011-04-28 15:00:00,86.81,86.99,86.78,86.99,64300.0,53.6274,53.7386,53.6089,53.7386,64300.0
2011-04-28 15:30:00,86.99,87.47,86.91,87.39,322200.0,53.7386,54.0351,53.6892,53.9857,322200.0
2011-04-29 09:30:00,87.5,87.66,86.56,86.6,91100.0,54.0537,54.1525,53.473,53.4977,91100.0
2011-04-29 10:00:00,86.61,86.91,86.48,86.5,94000.0,53.5039,53.6892,53.4236,53.4359,94000.0
2011-04-29 10:30:00,86.5,86.52,86.18,86.27,89600.0,53.4359,53.4483,53.2382,53.2938,89600.0
2011-04-29 11:00:00,86.26,86.38,86.08,86.1,92400.0,53.2877,53.3618,53.1765,53.1888,92400.0
2011-04-29 11:30:00,86.1,86.26,86.04,86.23,89800.0,53.1888,53.2877,53.1517,53.2691,89800.0
2011-04-29 12:00:00,86.22,86.44,86.19,86.31,61600.0,53.2629,53.3989,53.2444,53.3185,61600.0
2011-04-29 12:30:00,86.31,86.33,86.05,86.11,52800.0,53.3185,53.3309,53.1579,53.195,52800.0
2011-04-29 13:00:00,86.09,86.2,86.01,86.18,64700.0,53.1826,53.2506,53.1332,53.2382,64700.0
2011-04-29 13:30:00,86.2,86.29,86.15,86.15,76800.0,53.2506,53.3062,53.2197,53.2197,76800.0
2011-04-29 14:00:00,86.16,86.19,86.0,86.01,54700.0,53.2259,53.2444,53.127,53.1332,54700.0
2011-04-29 14:30:00,86.01,86.16,85.85,86.06,98100.0,53.1332,53.2259,53.0344,53.1641,98100.0
2011-04-29 15:00:00,86.05,86.05,85.84,85.9,66900.0,53.1579,53.1579,53.0282,53.0653,66900.0
2011-04-29 15:30:00,85.9,86.26,85.8,86.18,291800.0,53.0653,53.2877,53.0035,53.2382,291800.0
2011-05-02 09:30:00,86.78,86.78,85.83,86.19,107700.0,53.6089,53.6089,53.022,53.2444,107700.0
2011-05-02 10:00:00,86.15,86.49,85.92,86.39,76200.0,53.2197,53.4297,53.0776,53.368,76200.0
2011-05-02 10:30:00,86.41,86.67,86.35,86.52,100900.0,53.3803,53.5409,53.3433,53.4483,100900.0
2011-05-02 11:00:00,86.54,86.98,86.52,86.7,112000.0,53.4606,53.7324,53.4483,53.5595,112000.0
2011-05-02 11:30:00,86.66,86.66,86.06,86.2,93100.0,53.5348,53.5348,53.1641,53.2506,93100.0
2011-05-02 12:00:00,86.17,86.35,86.0,86.0,55400.0,53.2321,53.3433,53.127,53.127,55400.0
2011-05-02 12:30:00,85.99,86.02,85.83,85.95,46200.0,53.1209,53.1394,53.022,53.0962,46200.0
2011-05-02 13:00:00,85.96,86.05,85.8,86.04,65200.0,53.1023,53.1579,53.0035,53.1517,65200.0
2011-05-02 13:30:00,86.0,86.22,85.94,86.17,29500.0,53.127,53.2629,53.09,53.2321,29500.0
2011-05-02 14:00:00,86.17,86.28,85.98,86.02,60700.0,53.2321,53.3,53.1147,53.1394,60700.0
2011-05-02 14:30:00,86.0,86.07,85.81,85.84,37700.0,53.127,53.1703,53.0097,53.0282,37700.0
2011-05-02 15:00:00,85.84,86.04,85.82,85.87,59400.0,53.0282,53.1517,53.0158,53.0467,59400.0
2011-05-02 15:30:00,85.89,86.0,85.74,85.91,174200.0,53.0591,53.127,52.9664,53.0714,174200.0
2011-05-03 09:30:00,85.7,86.1,85.48,85.87,154400.0,52.9417,53.1888,52.8058,53.0467,154400.0
2011-05-03 10:00:00,85.86,86.02,85.05,85.08,101700.0,53.0406,53.1394,52.5402,52.5587,101700.0
2011-05-03 10:30:00,85.06,85.09,84.55,84.66,106100.0,52.5463,52.5649,52.2313,52.2992,106100.0
2011-05-03 11:00:00,84.67,85.13,84.67,84.9,60000.0,52.3054,52.5896,52.3054,52.4475,60000.0
2011-05-03 11:30:00,84.91,84.99,84.88,84.95,33100.0,52.4537,52.5031,52.4352,52.4784,33100.0
2011-05-03 12:00:00,84.98,85.04,84.81,84.82,16600.0,52.4969,52.534,52.3919,52.3981,16600.0
2011-05-03 12:30:00,84.8,84.88,84.45,84.48,31500.0,52.3857,52.4352,52.1695,52.188,31500.0
2011-05-03 13:00:00,84.46,84.49,84.15,84.2,76400.0,52.1757,52.1942,51.9842,52.0151,76400.0
2011-05-03 13:30:00,84.18,84.38,84.08,84.27,58100.0,52.0027,52.1263,51.9409,52.0583,58100.0
2011-05-03 14:00:00,84.25,84.31,84.0,84.19,76200.0,52.046,52.083,51.8915,52.0089,76200.0
2011-05-03 14:30:00,84.21,84.32,84.02,84.12,79300.0,52.0213,52.0892,51.9039,51.9657,79300.0
2011-05-03 15:00:00,84.12,84.37,84.11,84.33,98700.0,51.9657,52.1201,51.9595,52.0954,98700.0
2011-05-03 15:30:00,84.33,84.38,84.25,84.32,390100.0,52.0954,52.1263,52.046,52.0892,390100.0
2011-05-04 09:30:00,84.39,84.56,83.9,83.94,99200.0,52.1325,52.2375,51.8298,51.8545,99200.0
2011-05-04 10:00:00,83.9,84.0,83.4,83.4,125000.0,51.8298,51.8915,51.5209,51.5209,125000.0
2011-05-04 10:30:00,83.41,83.54,83.19,83.28,110900.0,51.5271,51.6074,51.3911,51.4467,110900.0
2011-05-04 11:00:00,83.3,83.3,83.0,83.27,61600.0,51.4591,51.4591,51.2738,51.4406,61600.0
2011-05-04 11:30:00,83.21,83.46,83.1,83.46,73000.0,51.4035,51.5579,51.3355,51.5579,73000.0
2011-05-04 12:00:00,83.47,83.69,83.45,83.5,51600.0,51.5641,51.7,51.5518,51.5826,51600.0
2011-05-04 12:30:00,83.53,83.65,83.43,83.59,42600.0,51.6012,51.6753,51.5394,51.6382,42600.0
2011-05-04 13:00:00,83.59,83.96,83.56,83.82,46000.0,51.6382,51.8668,51.6197,51.7803,46000.0
2011-05-04 13:30:00,83.83,83.88,83.7,83.84,38700.0,51.7865,51.8174,51.7062,51.7927,38700.0
2011-05-04 14:00:00,83.83,84.0,83.59,83.93,54200.0,51.7865,51.8915,51.6382,51.8483,54200.0
2011-05-04 14:30:00,83.91,84.01,83.76,83.79,56900.0,51.8359,51.8977,51.7433,51.7618,56900.0
2011-05-04 15:00:00,83.8,83.85,83.55,83.69,77600.0,51.768,51.7989,51.6135,51.7,77600.0
2011-05-04 15:30:00,83.69,83.96,83.63,83.89,195000.0,51.7,51.8668,51.663,51.8236,195000.0
2011-05-05 09:30:00,83.22,83.57,83.01,83.41,62400.0,51.4097,51.6259,51.2799,51.5271,62400.0
2011-05-05 10:00:00,83.43,83.88,83.36,83.48,53000.0,51.5394,51.8174,51.4962,51.5703,53000.0
2011-05-05 10:30:00,83.5,83.73,83.32,83.65,47500.0,51.5826,51.7247,51.4715,51.6753,47500.0
2011-05-05 11:00:00,83.64,83.86,83.4,83.59,55200.0,51.6691,51.805,51.5209,51.6382,55200.0
2011-05-05 11:30:00,83.6,84.67,83.58,84.43,87600.0,51.6444,52.3054,51.6321,52.1572,87600.0
2011-05-05 12:00:00,84.42,84.81,84.36,84.77,39300.0,52.151,52.3919,52.1139,52.3672,39300.0
2011-05-05 12:30:00,84.75,84.76,84.3,84.44,24500.0,52.3548,52.361,52.0769,52.1633,24500.0
2011-05-05 13:00:00,84.44,84.6,84.35,84.6,28000.0,52.1633,52.2622,52.1077,52.2622,28000.0
2011-05-05 13:30:00,84.55,84.6,84.38,84.6,52300.0,52.2313,52.2622,52.1263,52.2622,52300.0
2011-05-05 14:00:00,84.58,84.6,84.24,84.51,55100.0,52.2498,52.2622,52.0398,52.2066,55100.0
2011-05-05 14:30:00,84.51,84.71,84.35,84.36,44500.0,52.2066,52.3301,52.1077,52.1139,44500.0
2011-05-05 15:00:00,84.36,84.46,83.49,83.54,188900.0,52.1139,52.1757,51.5765,51.6074,188900.0
2011-05-05 15:30:00,83.55,84.06,83.5,83.88,239400.0,51.6135,51.9286,51.5826,51.8174,239400.0
2011-05-06 09:30:00,85.05,85.22,84.51,84.84,93600.0,52.5402,52.6452,52.2066,52.4104,93600.0
2011-05-06 10:00:00,84.9,85.08,84.51,84.99,102900.0,52.4475,52.5587,52.2066,52.5031,102900.0
2011-05-06 10:30:00,85.0,85.38,84.98,85.0,69200.0,52.5093,52.744,52.4969,52.5093,69200.0
2011-05-06 11:00:00,85.06,85.71,85.01,85.46,64300.0,52.5463,52.9479,52.5155,52.7935,64300.0
2011-05-06 11:30:00,85.48,85.72,85.34,85.53,27700.0,52.8058,52.9541,52.7193,52.8367,27700.0
2011-05-06 12:00:00,85.48,85.56,85.04,85.11,74300.0,52.8058,52.8552,52.534,52.5772,74300.0
2011-05-06 12:30:00,85.12,85.3,84.69,85.02,51300.0,52.5834,52.6946,52.3178,52.5216,51300.0
2011-05-06 13:00:00,85.09,85.32,84.55,84.86,60200.0,52.5649,52.707,52.2313,52.4228,60200.0
2011-05-06 13:30:00,84.89,85.09,84.81,84.85,29600.0,52.4413,52.5649,52.3919,52.4166,29600.0
2011-05-06 14:00:00,84.8,85.13,84.7,84.75,52200.0,52.3857,52.5896,52.324,52.3548,52200.0
2011-05-06 14:30:00,84.72,84.72,84.3,84.43,36700.0,52.3363,52.3363,52.0769,52.1572,36700.0
2011-05-06 15:00:00,84.4,84.64,84.24,84.34,41500.0,52.1386,52.2869,52.0398,52.1016,41500.0
2011-05-06 15:30:00,84.33,84.62,84.28,84.52,129600.0,52.0954,52.2745,52.0645,52.2128,129600.0
2011-05-09 09:30:00,84.36,84.61,83.7,83.75,52500.0,52.1139,52.2684,51.7062,51.7371,52500.0
2011-05-09 10:00:00,83.76,84.15,83.5,83.67,53200.0,51.7433,51.9842,51.5826,51.6877,53200.0
2011-05-09 10:30:00,83.64,83.77,83.4,83.49,42700.0,51.6691,51.7494,51.5209,51.5765,42700.0
2011-05-09 11:00:00,83.48,83.59,83.14,83.25,75400.0,51.5703,51.6382,51.3603,51.4282,75400.0
2011-05-09 11:30:00,83.3,83.57,83.06,83.53,87400.0,51.4591,51.6259,51.3108,51.6012,87400.0
2011-05-09 12:00:00,83.52,83.76,83.3,83.66,71400.0,51.595,51.7433,51.4591,51.6815,71400.0
2011-05-09 12:30:00,83.64,83.68,83.46,83.52,43700.0,51.6691,51.6938,51.5579,51.595,43700.0
2011-05-09 13:00:00,83.52,83.65,83.48,83.52,25900.0,51.595,51.6753,51.5703,51.595,25900.0
2011-05-09 13:30:00,83.54,83.62,83.51,83.53,29800.0,51.6074,51.6568,51.5888,51.6012,29800.0
2011-05-09 14:00:00,83.52,83.65,83.52,83.61,27100.0,51.595,51.6753,51.595,51.6506,27100.0
2011-05-09 14:30:00,83.65,84.0,83.64,83.72,40100.0,51.6753,51.8915,51.6691,51.7186,40100.0
2011-05-09 15:00:00,83.72,83.79,83.6,83.66,45000.0,51.7186,51.7618,51.6444,51.6815,45000.0
2011-05-09 15:30:00,83.65,83.78,83.48,83.54,193600.0,51.6753,51.7556,51.5703,51.6074,193600.0
2011-05-10 09:30:00,83.9,84.24,83.68,84.1,42200.0,51.8298,52.0398,51.6938,51.9533,42200.0
2011-05-10 10:00:00,84.13,84.13,83.52,83.75,103100.0,51.9718,51.9718,51.595,51.7371,103100.0
2011-05-10 10:30:00,83.8,84.02,83.72,83.96,64000.0,51.768,51.9039,51.7186,51.8668,64000.0
2011-05-10 11:00:00,83.93,84.05,83.75,83.85,77700.0,51.8483,51.9224,51.7371,51.7989,77700.0
2011-05-10 11:30:00,83.87,83.95,83.75,83.92,51600.0,51.8112,51.8606,51.7371,51.8421,51600.0
2011-05-10 12:00:00,83.92,84.07,83.79,83.91,66400.0,51.8421,51.9348,51.7618,51.8359,66400.0
2011-05-10 12:30:00,83.93,84.23,83.74,84.19,118400.0,51.8483,52.0336,51.7309,52.0089,118400.0
2011-05-10 13:00:00,84.19,84.19,83.9,84.15,76000.0,52.0089,52.0089,51.8298,51.9842,76000.0
2011-05-10 13:30:00,84.16,84.27,84.0,84.27,46800.0,51.9904,52.0583,51.8915,52.0583,46800.0
2011-05-10 14:00:00,84.25,84.38,84.17,84.34,53700.0,52.046,52.1263,51.9965,52.1016,53700.0
2011-05-10 14:30:00,84.35,84.64,84.3,84.52,75500.0,52.1077,52.2869,52.0769,52.2128,75500.0
2011-05-10 15:00:00,84.53,84.88,84.47,84.72,61000.0,52.2189,52.4352,52.1819,52.3363,61000.0
2011-05-10 15:30:00,84.72,84.72,84.34,84.52,143600.0,52.3363,52.3363,52.1016,52.2128,143600.0
2011-05-11 09:30:00,84.15,84.37,83.82,84.07,73900.0,51.9842,52.1201,51.7803,51.9348,73900.0
2011-05-11 10:00:00,84.03,84.13,83.88,84.0,56900.0,51.9101,51.9718,51.8174,51.8915,56900.0
2011-05-11 10:30:00,83.98,84.23,83.92,84.17,40500.0,51.8792,52.0336,51.8421,51.9965,40500.0
2011-05-11 11:00:00,84.18,84.51,84.03,84.26,68300.0,52.0027,52.2066,51.9101,52.0521,68300.0
2011-05-11 11:30:00,84.27,84.5,83.93,84.01,69200.0,52.0583,52.2004,51.8483,51.8977,69200.0
2011-05-11 12:00:00,84.02,84.05,83.35,83.35,100000.0,51.9039,51.9224,51.49,51.49,100000.0
2011-05-11 12:30:00,83.35,83.78,83.31,83.75,55100.0,51.49,51.7556,51.4653,51.7371,55100.0
2011-05-11 13:00:00,83.8,83.86,83.66,83.66,47700.0,51.768,51.805,51.6815,51.6815,47700.0
2011-05-11 13:30:00,83.67,83.69,83.4,83.55,41300.0,51.6877,51.7,51.5209,51.6135,41300.0
2011-05-11 14:00:00,83.53,83.63,83.34,83.43,55900.0,51.6012,51.663,51.4838,51.5394,55900.0
2011-05-11 14:30:00,83.43,83.81,83.4,83.64,67000.0,51.5394,51.7742,51.5209,51.6691,67000.0
2011-05-11 15:00:00,83.64,84.05,83.59,83.88,83900.0,51.6691,51.9224,51.6382,51.8174,83900.0
2011-05-11 15:30:00,83.89,84.1,83.6,83.97,155400.0,51.8236,51.9533,51.6444,51.873,155400.0
2011-05-12 09:30:00,83.78,83.81,83.34,83.7,47000.0,51.7556,51.7742,51.4838,51.7062,47000.0
2011-05-12 10:00:00,83.73,84.67,83.65,84.59,95800.0,51.7247,52.3054,51.6753,52.256,95800.0
2011-05-12 10:30:00,84.62,84.8,84.46,84.64,131800.0,52.2745,52.3857,52.1757,52.2869,131800.0
2011-05-12 11:00:00,84.62,85.29,84.56,85.25,97500.0,52.2745,52.6884,52.2375,52.6637,97500.0
2011-05-12 11:30:00,85.26,85.55,85.03,85.07,73800.0,52.6699,52.849,52.5278,52.5525,73800.0
2011-05-12 12:00:00,85.11,85.34,85.0,85.25,36400.0,52.5772,52.7193,52.5093,52.6637,36400.0
2011-05-12 12:30:00,85.23,85.31,84.94,85.21,66000.0,52.6514,52.7008,52.4722,52.639,66000.0
2011-05-12 13:00:00,85.23,85.76,85.23,85.65,60600.0,52.6514,52.9788,52.6514,52.9108,60600.0
2011-05-12 13:30:00,85.66,85.79,85.4,85.53,93900.0,52.917,52.9973,52.7564,52.8367,93900.0
2011-05-12 14:00:00,85.54,85.83,85.5,85.69,36100.0,52.8429,53.022,52.8182,52.9355,36100.0
2011-05-12 14:30:00,85.72,85.72,85.3,85.33,38500.0,52.9541,52.9541,52.6946,52.7131,38500.0
2011-05-12 15:00:00,85.33,85.5,85.23,85.41,81900.0,52.7131,52.8182,52.6514,52.7626,81900.0
2011-05-12 15:30:00,85.39,85.5,85.18,85.5,354100.0,52.7502,52.8182,52.6205,52.8182,354100.0
2011-05-13 09:30:00,85.4,86.13,85.4,85.9,92600.0,52.7564,53.2073,52.7564,53.0653,92600.0
2011-05-13 10:00:00,85.91,86.07,85.44,86.01,155800.0,53.0714,53.1703,52.7811,53.1332,155800.0
2011-05-13 10:30:00,86.0,86.51,85.99,86.1,67800.0,53.127,53.4421,53.1209,53.1888,67800.0
2011-05-13 11:00:00,86.12,88.0,86.01,86.63,646000.0,53.2012,54.3626,53.1332,53.5162,646000.0
2011-05-13 11:30:00,86.55,87.07,86.52,86.94,157000.0,53.4668,53.788,53.4483,53.7077,157000.0
2011-05-13 12:00:00,86.92,86.99,86.6,86.76,115800.0,53.6954,53.7386,53.4977,53.5965,115800.0
2011-05-13 12:30:00,86.76,87.03,86.74,86.96,58400.0,53.5965,53.7633,53.5842,53.7201,58400.0
2011-05-13 13:00:00,86.97,87.35,86.87,87.07,71600.0,53.7263,53.961,53.6645,53.788,71600.0
2011-05-13 13:30:00,87.04,87.07,86.71,86.75,63500.0,53.7695,53.788,53.5656,53.5904,63500.0
2011-05-13 14:00:00,86.75,87.23,86.71,87.12,91000.0,53.5904,53.8869,53.5656,53.8189,91000.0
2011-05-13 14:30:00,87.12,87.17,86.96,87.02,136800.0,53.8189,53.8498,53.7201,53.7572,136800.0
2011-05-13 15:00:00,87.01,87.01,86.5,86.54,136500.0,53.751,53.751,53.4359,53.4606,136500.0
2011-05-13 15:30:00,86.54,86.67,86.47,86.62,279800.0,53.4606,53.5409,53.4174,53.51,279800.0
2011-05-16 09:30:00,86.05,86.65,85.52,86.35,61800.0,53.1579,53.5286,52.8305,53.3433,61800.0
2011-05-16 10:00:00,86.31,86.79,86.2,86.34,85000.0,53.3185,53.6151,53.2506,53.3371,85000.0
2011-05-16 10:30:00,86.36,86.48,86.08,86.09,59200.0,53.3494,53.4236,53.1765,53.1826,59200.0
2011-05-16 11:00:00,86.1,86.21,85.86,86.08,86900.0,53.1888,53.2568,53.0406,53.1765,86900.0
2011-05-16 11:30:00,86.07,86.16,85.66,85.7,61100.0,53.1703,53.2259,52.917,52.9417,61100.0
2011-05-16 12:00:00,85.72,85.74,85.37,85.41,61400.0,52.9541,52.9664,52.7379,52.7626,61400.0
2011-05-16 12:30:00,85.43,85.69,85.41,85.46,84100.0,52.7749,52.9355,52.7626,52.7935,84100.0
2011-05-16 13:00:00,85.45,85.54,85.31,85.34,37000.0,52.7873,52.8429,52.7008,52.7193,37000.0
2011-05-16 13:30:00,85.36,85.61,85.34,85.47,28700.0,52.7317,52.8861,52.7193,52.7996,28700.0
2011-05-16 14:00:00,85.47,85.75,85.42,85.46,47700.0,52.7996,52.9726,52.7687,52.7935,47700.0
2011-05-16 14:30:00,85.45,85.58,85.29,85.39,73600.0,52.7873,52.8676,52.6884,52.7502,73600.0
2011-05-16 15:00:00,85.39,85.49,85.22,85.29,105500.0,52.7502,52.812,52.6452,52.6884,105500.0
2011-05-16 15:30:00,85.29,85.42,85.02,85.13,325900.0,52.6884,52.7687,52.5216,52.5896,325900.0
2011-05-17 09:30:00,84.75,85.48,84.53,85.1,92900.0,52.3548,52.8058,52.2189,52.5711,92900.0
2011-05-17 10:00:00,85.05,85.6,84.89,85.57,93200.0,52.5402,52.8799,52.4413,52.8614,93200.0
2011-05-17 10:30:00,85.56,85.65,84.96,85.05,81600.0,52.8552,52.9108,52.4846,52.5402,81600.0
2011-05-17 11:00:00,85.05,85.15,84.56,84.96,72600.0,52.5402,52.6019,52.2375,52.4846,72600.0
2011-05-17 11:30:00,84.97,85.03,84.35,84.48,69400.0,52.4908,52.5278,52.1077,52.188,69400.0
2011-05-17 12:00:00,84.49,84.53,84.35,84.47,47300.0,52.1942,52.2189,52.1077,52.1819,47300.0
2011-05-17 12:30:00,84.44,84.71,84.35,84.38,83900.0,52.1633,52.3301,52.1077,52.1263,83900.0
2011-05-17 13:00:00,84.36,84.47,84.29,84.31,86100.0,52.1139,52.1819,52.0707,52.083,86100.0
2011-05-17 13:30:00,84.33,84.51,84.22,84.49,70000.0,52.0954,52.2066,52.0274,52.1942,70000.0
2011-05-17 14:00:00,84.52,84.68,84.41,84.42,55900.0,52.2128,52.3116,52.1448,52.151,55900.0
2011-05-17 14:30:00,84.41,84.96,84.35,84.88,118500.0,52.1448,52.4846,52.1077,52.4352,118500.0
2011-05-17 15:00:00,84.89,85.1,84.16,84.24,266900.0,52.4413,52.5711,51.9904,52.0398,266900.0
2011-05-17 15:30:00,84.24,84.36,84.01,84.36,320400.0,52.0398,52.1139,51.8977,52.1139,320400.0
2011-05-18 09:30:00,84.04,84.12,83.7,83.74,128200.0,52.2257,52.2754,52.0144,52.0393,128200.0
2011-05-18 10:00:00,83.79,84.06,83.73,83.92,122200.0,52.0703,52.2381,52.0331,52.1511,122200.0
2011-05-18 10:30:00,83.93,84.21,83.82,84.1,88900.0,52.1573,52.3313,52.089,52.263,88900.0
2011-05-18 11:00:00,84.12,84.12,83.72,83.75,71500.0,52.2754,52.2754,52.0268,52.0455,71500.0
2011-05-18 11:30:00,83.74,84.06,83.71,84.06,50800.0,52.0393,52.2381,52.0206,52.2381,50800.0
2011-05-18 12:00:00,84.06,84.1,83.92,83.98,83500.0,52.2381,52.263,52.1511,52.1884,83500.0
2011-05-18 12:30:00,83.99,84.06,83.76,83.77,75200.0,52.1946,52.2381,52.0517,52.0579,75200.0
2011-05-18 13:00:00,83.77,83.91,83.76,83.78,35900.0,52.0579,52.1449,52.0517,52.0641,35900.0
2011-05-18 13:30:00,83.78,83.96,83.76,83.9,61200.0,52.0641,52.176,52.0517,52.1387,61200.0
2011-05-18 14:00:00,83.9,83.9,83.67,83.75,100000.0,52.1387,52.1387,51.9958,52.0455,100000.0
2011-05-18 14:30:00,83.75,83.77,83.63,83.65,82700.0,52.0455,52.0579,51.9709,51.9833,82700.0
2011-05-18 15:00:00,83.65,83.79,83.53,83.78,106100.0,51.9833,52.0703,51.9088,52.0641,106100.0
2011-05-18 15:30:00,83.78,83.98,83.76,83.88,169400.0,52.0641,52.1884,52.0517,52.1263,169400.0
2011-05-19 09:30:00,84.09,84.8,83.41,83.41,92500.0,52.2568,52.698,51.8342,51.8342,92500.0
2011-05-19 10:00:00,83.4,83.68,83.1,83.32,69000.0,51.828,52.002,51.6416,51.7783,69000.0
2011-05-19 10:30:00,83.31,83.31,82.71,82.73,93300.0,51.7721,51.7721,51.3992,51.4116,93300.0
2011-05-19 11:00:00,82.71,82.8,82.53,82.56,87900.0,51.3992,51.4551,51.2873,51.306,87900.0
2011-05-19 11:30:00,82.56,82.68,82.4,82.42,40900.0,51.306,51.3805,51.2065,51.219,40900.0
2011-05-19 12:00:00,82.44,83.01,82.43,82.86,69000.0,51.2314,51.5856,51.2252,51.4924,69000.0
2011-05-19 12:30:00,82.9,82.99,82.61,82.99,40300.0,51.5173,51.5732,51.337,51.5732,40300.0
2011-05-19 13:00:00,82.99,83.08,82.9,83.0,74500.0,51.5732,51.6291,51.5173,51.5794,74500.0
2011-05-19 13:30:00,83.01,83.04,82.73,82.91,53800.0,51.5856,51.6043,51.4116,51.5235,53800.0
2011-05-19 14:00:00,82.92,83.11,82.82,82.82,82400.0,51.5297,51.6478,51.4675,51.4675,82400.0
2011-05-19 14:30:00,82.8,82.9,82.68,82.72,50000.0,51.4551,51.5173,51.3805,51.4054,50000.0
2011-05-19 15:00:00,82.73,82.78,82.6,82.65,67400.0,51.4116,51.4427,51.3308,51.3619,67400.0
2011-05-19 15:30:00,82.64,83.07,82.64,83.01,160100.0,51.3557,51.6229,51.3557,51.5856,160100.0
2011-05-20 09:30:00,82.71,82.71,82.21,82.22,70400.0,51.3992,51.3992,51.0885,51.0947,70400.0
2011-05-20 10:00:00,82.21,82.22,81.78,81.96,57400.0,51.0885,51.0947,50.8213,50.9331,57400.0
2011-05-20 10:30:00,81.91,81.93,81.54,81.78,59700.0,50.902,50.9145,50.6721,50.8213,59700.0
2011-05-20 11:00:00,81.76,82.09,81.69,82.09,54500.0,50.8088,51.0139,50.7653,51.0139,54500.0
2011-05-20 11:30:00,82.09,82.13,81.99,82.0,45100.0,51.0139,51.0388,50.9518,50.958,45100.0
2011-05-20 12:00:00,82.0,82.19,82.0,82.17,43100.0,50.958,51.076,50.958,51.0636,43100.0
2011-05-20 12:30:00,82.19,82.22,82.0,82.05,46500.0,51.076,51.0947,50.958,50.989,46500.0
2011-05-20 13:00:00,82.07,82.14,81.97,82.07,49500.0,51.0015,51.045,50.9393,51.0015,49500.0
2011-05-20 13:30:00,82.12,82.4,82.12,82.23,32300.0,51.0325,51.2065,51.0325,51.1009,32300.0
2011-05-20 14:00:00,82.24,82.35,82.19,82.32,41200.0,51.1071,51.1755,51.076,51.1568,41200.0
2011-05-20 14:30:00,82.31,82.33,82.01,82.05,49900.0,51.1506,51.163,50.9642,50.989,49900.0
2011-05-20 15:00:00,82.04,82.22,82.0,82.1,54400.0,50.9828,51.0947,50.958,51.0201,54400.0
2011-05-20 15:30:00,82.11,82.26,81.87,81.97,303600.0,51.0263,51.1195,50.8772,50.9393,303600.0
2011-05-23 09:30:00,81.02,81.27,80.98,81.16,113300.0,50.349,50.5043,50.3241,50.436,113300.0
2011-05-23 10:00:00,81.15,81.47,80.97,81.01,63800.0,50.4297,50.6286,50.3179,50.3427,63800.0
2011-05-23 10:30:00,81.01,81.34,81.0,81.2,98400.0,50.3427,50.5478,50.3365,50.4608,98400.0
2011-05-23 11:00:00,81.21,81.39,81.11,81.32,61500.0,50.467,50.5789,50.4049,50.5354,61500.0
2011-05-23 11:30:00,81.34,81.38,80.99,80.99,85600.0,50.5478,50.5727,50.3303,50.3303,85600.0
2011-05-23 12:00:00,81.01,81.05,80.63,80.8,45100.0,50.3427,50.3676,50.1066,50.2122,45100.0
2011-05-23 12:30:00,80.81,80.84,80.34,80.58,142700.0,50.2185,50.2371,49.9264,50.0755,142700.0
2011-05-23 13:00:00,80.57,80.58,80.37,80.4,52800.0,50.0693,50.0755,49.945,49.9637,52800.0
2011-05-23 13:30:00,80.39,80.5,80.37,80.48,21100.0,49.9575,50.0258,49.945,50.0134,21100.0
2011-05-23 14:00:00,80.49,80.65,80.4,80.53,55600.0,50.0196,50.119,49.9637,50.0445,55600.0
2011-05-23 14:30:00,80.53,80.83,80.53,80.76,132300.0,50.0445,50.2309,50.0445,50.1874,132300.0
2011-05-23 15:00:00,80.76,80.92,80.67,80.73,186100.0,50.1874,50.2868,50.1315,50.1687,186100.0
2011-05-23 15:30:00,80.74,80.79,80.52,80.53,187300.0,50.175,50.206,50.0382,50.0445,187300.0
2011-05-24 09:30:00,80.78,81.17,80.53,80.97,62900.0,50.1998,50.4422,50.0445,50.3179,62900.0
2011-05-24 10:00:00,80.98,81.39,80.81,80.81,44000.0,50.3241,50.5789,50.2185,50.2185,44000.0
2011-05-24 10:30:00,80.84,80.92,80.57,80.73,48500.0,50.2371,50.2868,50.0693,50.1687,48500.0
2011-05-24 11:00:00,80.72,80.81,80.52,80.69,63000.0,50.1625,50.2185,50.0382,50.1439,63000.0
2011-05-24 11:30:00,80.69,80.84,80.64,80.77,68900.0,50.1439,50.2371,50.1128,50.1936,68900.0
2011-05-24 12:00:00,80.78,80.78,80.51,80.55,33800.0,50.1998,50.1998,50.032,50.0569,33800.0
2011-05-24 12:30:00,80.53,80.63,80.5,80.5,28600.0,50.0445,50.1066,50.0258,50.0258,28600.0
2011-05-24 13:00:00,80.5,80.6,80.3,80.38,46300.0,50.0258,50.088,49.9015,49.9512,46300.0
2011-05-24 13:30:00,80.38,80.53,80.27,80.53,33600.0,49.9512,50.0445,49.8829,50.0445,33600.0
2011-05-24 14:00:00,80.53,80.8,80.48,80.78,35200.0,50.0445,50.2122,50.0134,50.1998,35200.0
2011-05-24 14:30:00,80.76,80.8,80.5,80.51,52600.0,50.1874,50.2122,50.0258,50.032,52600.0
2011-05-24 15:00:00,80.51,80.57,80.46,80.49,126300.0,50.032,50.0693,50.001,50.0196,126300.0
2011-05-24 15:30:00,80.48,80.48,80.25,80.33,168500.0,50.0134,50.0134,49.8705,49.9202,168500.0
2011-05-25 09:30:00,80.18,81.01,80.07,80.83,84100.0,49.827,50.3427,49.7586,50.2309,84100.0
2011-05-25 10:00:00,80.81,81.4,80.61,81.16,160100.0,50.2185,50.5851,50.0942,50.436,160100.0
2011-05-25 10:30:00,81.14,81.68,81.13,81.55,65200.0,50.4235,50.7591,50.4173,50.6783,65200.0
2011-05-25 11:00:00,81.55,81.98,81.55,81.79,82800.0,50.6783,50.9455,50.6783,50.8275,82800.0
2011-05-25 11:30:00,81.81,82.12,81.76,81.9,69300.0,50.8399,51.0325,50.8088,50.8958,69300.0
2011-05-25 12:00:00,81.91,82.0,81.62,81.66,66600.0,50.902,50.958,50.7218,50.7467,66600.0
2011-05-25 12:30:00,81.65,81.86,81.65,81.84,67900.0,50.7405,50.871,50.7405,50.8585,67900.0
2011-05-25 13:00:00,81.85,81.9,81.68,81.81,67900.0,50.8648,50.8958,50.7591,50.8399,67900.0
2011-05-25 13:30:00,81.78,82.0,81.73,81.99,51100.0,50.8213,50.958,50.7902,50.9518,51100.0
2011-05-25 14:00:00,81.99,82.07,81.98,82.03,83700.0,50.9518,51.0015,50.9455,50.9766,83700.0
2011-05-25 14:30:00,82.04,82.09,81.91,82.01,77300.0,50.9828,51.0139,50.902,50.9642,77300.0
2011-05-25 15:00:00,82.01,82.36,82.0,82.16,78500.0,50.9642,51.1817,50.958,51.0574,78500.0
2011-05-25 15:30:00,82.17,82.19,81.99,82.04,232900.0,51.0636,51.076,50.9518,50.9828,232900.0
2011-05-26 09:30:00,81.78,81.98,81.43,81.63,37400.0,50.8213,50.9455,50.6037,50.728,37400.0
2011-05-26 10:00:00,81.59,81.77,81.45,81.62,46300.0,50.7032,50.815,50.6162,50.7218,46300.0
2011-05-26 10:30:00,81.62,81.86,81.5,81.53,30300.0,50.7218,50.871,50.6472,50.6659,30300.0
2011-05-26 11:00:00,81.54,81.65,81.39,81.6,46400.0,50.6721,50.7405,50.5789,50.7094,46400.0
2011-05-26 11:30:00,81.66,81.87,81.62,81.84,31600.0,50.7467,50.8772,50.7218,50.8585,31600.0
2011-05-26 12:00:00,81.86,82.01,81.76,82.01,29500.0,50.871,50.9642,50.8088,50.9642,29500.0
2011-05-26 12:30:00,82.0,82.34,81.97,82.3,31800.0,50.958,51.1693,50.9393,51.1444,31800.0
2011-05-26 13:00:00,82.33,82.38,82.03,82.27,34100.0,51.163,51.1941,50.9766,51.1258,34100.0
2011-05-26 13:30:00,82.26,82.42,82.21,82.37,25200.0,51.1195,51.219,51.0885,51.1879,25200.0
2011-05-26 14:00:00,82.35,82.41,82.25,82.35,40600.0,51.1755,51.2128,51.1133,51.1755,40600.0
2011-05-26 14:30:00,82.35,82.58,82.33,82.48,45500.0,51.1755,51.3184,51.163,51.2563,45500.0
2011-05-26 15:00:00,82.5,82.58,82.34,82.55,50600.0,51.2687,51.3184,51.1693,51.2998,50600.0
2011-05-26 15:30:00,82.54,82.57,82.21,82.28,192900.0,51.2935,51.3122,51.0885,51.132,192900.0
2011-05-27 09:30:00,82.42,82.94,81.92,82.94,85100.0,51.219,51.5421,50.9083,51.5421,85100.0
2011-05-27 10:00:00,82.92,82.95,82.29,82.68,68000.0,51.5297,51.5483,51.1382,51.3805,68000.0
2011-05-27 10:30:00,82.68,82.8,82.57,82.77,21400.0,51.3805,51.4551,51.3122,51.4365,21400.0
2011-05-27 11:00:00,82.72,82.95,82.7,82.82,24300.0,51.4054,51.5483,51.393,51.4675,24300.0
2011-05-27 11:30:00,82.83,82.88,82.74,82.79,17400.0,51.4738,51.5048,51.4178,51.4489,17400.0
2011-05-27 12:00:00,82.81,82.83,82.57,82.73,14200.0,51.4613,51.4738,51.3122,51.4116,14200.0
2011-05-27 12:30:00,82.72,82.78,82.62,82.62,17800.0,51.4054,51.4427,51.3433,51.3433,17800.0
2011-05-27 13:00:00,82.64,82.8,82.57,82.58,30000.0,51.3557,51.4551,51.3122,51.3184,30000.0
2011-05-27 13:30:00,82.6,82.79,82.57,82.76,24100.0,51.3308,51.4489,51.3122,51.4303,24100.0
2011-05-27 14:00:00,82.8,82.84,82.7,82.8,31000.0,51.4551,51.48,51.393,51.4551,31000.0
2011-05-27 14:30:00,82.81,82.84,82.44,82.5,39600.0,51.4613,51.48,51.2314,51.2687,39600.0
2011-05-27 15:00:00,82.51,82.83,82.48,82.82,53200.0,51.2749,51.4738,51.2563,51.4675,53200.0
2011-05-27 15:30:00,82.81,82.99,82.8,82.98,184800.0,51.4613,51.5732,51.4551,51.567,184800.0
2011-05-31 09:30:00,83.62,83.94,83.43,83.61,79300.0,51.9647,52.1636,51.8466,51.9585,79300.0
2011-05-31 10:00:00,83.6,83.71,83.44,83.68,68600.0,51.9523,52.0206,51.8528,52.002,68600.0
2011-05-31 10:30:00,83.67,83.67,83.05,83.05,157600.0,51.9958,51.9958,51.6105,51.6105,157600.0
2011-05-31 11:00:00,83.06,83.06,82.75,82.9,83900.0,51.6167,51.6167,51.424,51.5173,83900.0
2011-05-31 11:30:00,82.9,83.11,82.86,82.9,50400.0,51.5173,51.6478,51.4924,51.5173,50400.0
2011-05-31 12:00:00,82.9,83.25,82.89,83.18,41600.0,51.5173,51.7348,51.511,51.6913,41600.0
2011-05-31 12:30:00,83.18,83.35,83.04,83.27,23100.0,51.6913,51.7969,51.6043,51.7472,23100.0
2011-05-31 13:00:00,83.26,83.39,83.25,83.31,23600.0,51.741,51.8218,51.7348,51.7721,23600.0
2011-05-31 13:30:00,83.31,83.58,83.31,83.51,21000.0,51.7721,51.9398,51.7721,51.8963,21000.0
2011-05-31 14:00:00,83.48,83.54,83.44,83.51,31200.0,51.8777,51.915,51.8528,51.8963,31200.0
2011-05-31 14:30:00,83.5,83.52,83.33,83.43,51200.0,51.8901,51.9026,51.7845,51.8466,51200.0
2011-05-31 15:00:00,83.43,83.46,83.28,83.36,78600.0,51.8466,51.8653,51.7534,51.8031,78600.0
2011-05-31 15:30:00,83.37,83.87,83.33,83.81,181500.0,51.8093,52.1201,51.7845,52.0828,181500.0
2011-06-01 09:30:00,83.42,83.67,83.12,83.48,144500.0,51.8404,51.9958,51.654,51.8777,144500.0
2011-06-01 10:00:00,83.46,84.06,83.1,83.55,252500.0,51.8653,52.2381,51.6416,51.9212,252500.0
2011-06-01 10:30:00,83.57,83.72,83.12,83.47,129600.0,51.9336,52.0268,51.654,51.8715,129600.0
2011-06-01 11:00:00,83.45,83.54,83.11,83.17,79200.0,51.8591,51.915,51.6478,51.6851,79200.0
2011-06-01 11:30:00,83.19,83.2,82.8,82.83,60500.0,51.6975,51.7037,51.4551,51.4738,60500.0
2011-06-01 12:00:00,82.83,82.97,82.55,82.76,123400.0,51.4738,51.5608,51.2998,51.4303,123400.0
2011-06-01 12:30:00,82.76,82.98,82.73,82.79,39000.0,51.4303,51.567,51.4116,51.4489,39000.0
2011-06-01 13:00:00,82.82,82.89,82.42,82.49,72200.0,51.4675,51.511,51.219,51.2625,72200.0
2011-06-01 13:30:00,82.51,82.62,82.19,82.37,129900.0,51.2749,51.3433,51.076,51.1879,129900.0
2011-06-01 14:00:00,82.33,82.43,82.16,82.32,256400.0,51.163,51.2252,51.0574,51.1568,256400.0
2011-06-01 14:30:00,82.29,82.84,82.07,82.64,331300.0,51.1382,51.48,51.0015,51.3557,331300.0
2011-06-01 15:00:00,82.62,82.66,82.29,82.35,156900.0,51.3433,51.3681,51.1382,51.1755,156900.0
2011-06-01 15:30:00,82.36,82.37,82.17,82.17,337300.0,51.1817,51.1879,51.0636,51.0636,337300.0
2011-06-02 09:30:00,82.41,82.53,81.93,82.41,40800.0,51.2128,51.2873,50.9145,51.2128,40800.0
2011-06-02 10:00:00,82.44,82.72,82.07,82.19,31900.0,51.2314,51.4054,51.0015,51.076,31900.0
2011-06-02 10:30:00,82.2,82.42,81.85,81.85,36500.0,51.0823,51.219,50.8648,50.8648,36500.0
2011-06-02 11:00:00,81.85,81.85,81.37,81.4,57600.0,50.8648,50.8648,50.5665,50.5851,57600.0
2011-06-02 11:30:00,81.4,81.42,81.06,81.33,55200.0,50.5851,50.5975,50.3738,50.5416,55200.0
2011-06-02 12:00:00,81.32,81.33,80.95,81.18,50300.0,50.5354,50.5416,50.3055,50.4484,50300.0
2011-06-02 12:30:00,81.19,81.49,81.04,81.4,44100.0,50.4546,50.641,50.3614,50.5851,44100.0
2011-06-02 13:00:00,81.4,81.58,81.3,81.34,31400.0,50.5851,50.697,50.523,50.5478,31400.0
2011-06-02 13:30:00,81.32,81.38,81.01,81.16,42900.0,50.5354,50.5727,50.3427,50.436,42900.0
2011-06-02 14:00:00,81.15,81.31,80.9,80.93,91300.0,50.4297,50.5292,50.2744,50.293,91300.0
2011-06-02 14:30:00,80.94,81.17,80.93,81.15,64700.0,50.2992,50.4422,50.293,50.4297,64700.0
2011-06-02 15:00:00,81.17,81.19,81.05,81.19,87400.0,50.4422,50.4546,50.3676,50.4546,87400.0
2011-06-02 15:30:00,81.2,81.23,80.91,80.95,264100.0,50.4608,50.4795,50.2806,50.3055,264100.0
2011-06-03 09:30:00,79.7,79.81,78.63,78.85,291800.0,49.5287,49.597,48.8637,49.0004,291800.0
2011-06-03 10:00:00,78.84,79.09,78.14,78.4,376500.0,48.9942,49.1496,48.5592,48.7208,376500.0
2011-06-03 10:30:00,78.41,78.81,78.09,78.17,212400.0,48.727,48.9756,48.5281,48.5779,212400.0
2011-06-03 11:00:00,78.17,78.44,77.84,77.84,248400.0,48.5779,48.7456,48.3728,48.3728,248400.0
2011-06-03 11:30:00,77.86,77.94,77.25,77.83,317000.0,48.3852,48.4349,48.0061,48.3666,317000.0
2011-06-03 12:00:00,77.85,78.0,77.29,77.67,251800.0,48.379,48.4722,48.031,48.2671,251800.0
2011-06-03 12:30:00,77.65,77.97,77.32,77.36,177600.0,48.2547,48.4536,48.0496,48.0745,177600.0
2011-06-03 13:00:00,77.35,77.45,76.86,76.86,258200.0,48.0683,48.1304,47.7638,47.7638,258200.0
2011-06-03 13:30:00,76.86,76.89,76.4,76.73,313500.0,47.7638,47.7824,47.4779,47.683,313500.0
2011-06-03 14:00:00,76.71,76.95,76.33,76.85,279500.0,47.6706,47.8197,47.4344,47.7576,279500.0
2011-06-03 14:30:00,76.87,77.05,76.8,77.03,284400.0,47.77,47.8818,47.7265,47.8694,284400.0
2011-06-03 15:00:00,77.03,77.06,76.6,76.7,290900.0,47.8694,47.8881,47.6022,47.6643,290900.0
2011-06-03 15:30:00,76.7,77.08,76.7,76.98,697000.0,47.6643,47.9005,47.6643,47.8383,697000.0
2011-06-06 09:30:00,76.78,76.88,75.56,75.59,187700.0,47.7141,47.7762,46.9559,46.9745,187700.0
2011-06-06 10:00:00,75.58,75.59,74.87,75.24,246800.0,46.9683,46.9745,46.5271,46.757,246800.0
2011-06-06 10:30:00,75.2,75.35,74.74,75.27,170700.0,46.7322,46.8254,46.4463,46.7757,170700.0
2011-06-06 11:00:00,75.26,75.78,75.24,75.58,154800.0,46.7695,47.0926,46.757,46.9683,154800.0
2011-06-06 11:30:00,75.58,75.71,75.05,75.15,128800.0,46.9683,47.0491,46.639,46.7011,128800.0
2011-06-06 12:00:00,75.14,75.23,74.88,74.94,126500.0,46.6949,46.7508,46.5333,46.5706,126500.0
2011-06-06 12:30:00,74.95,75.12,74.79,75.12,87700.0,46.5768,46.6825,46.4774,46.6825,87700.0
2011-06-06 13:00:00,75.11,75.31,75.03,75.21,75900.0,46.6763,46.8005,46.6265,46.7384,75900.0
2011-06-06 13:30:00,75.21,75.29,74.9,75.23,145900.0,46.7384,46.7881,46.5458,46.7508,145900.0
2011-06-06 14:00:00,75.26,75.36,75.17,75.2,123300.0,46.7695,46.8316,46.7135,46.7322,123300.0
2011-06-06 14:30:00,75.19,75.27,75.1,75.23,160300.0,46.726,46.7757,46.67,46.7508,160300.0
2011-06-06 15:00:00,75.23,75.24,74.68,74.9,202500.0,46.7508,46.757,46.409,46.5458,202500.0
2011-06-06 15:30:00,74.88,75.08,74.88,75.0,307400.0,46.5333,46.6576,46.5333,46.6079,307400.0
2011-06-07 09:30:00,75.57,75.73,74.8,75.35,173600.0,46.9621,47.0615,46.4836,46.8254,173600.0
2011-06-07 10:00:00,75.35,75.44,74.81,74.91,137600.0,46.8254,46.8813,46.4898,46.552,137600.0
2011-06-07 10:30:00,74.92,75.3,74.81,74.98,76500.0,46.5582,46.7943,46.4898,46.5955,76500.0
2011-06-07 11:00:00,74.96,75.02,74.65,74.75,116500.0,46.583,46.6203,46.3904,46.4525,116500.0
2011-06-07 11:30:00,74.76,75.01,74.6,75.01,90400.0,46.4588,46.6141,46.3593,46.6141,90400.0
2011-06-07 12:00:00,75.02,75.34,75.0,75.25,89400.0,46.6203,46.8192,46.6079,46.7633,89400.0
2011-06-07 12:30:00,75.25,75.34,75.17,75.28,52200.0,46.7633,46.8192,46.7135,46.7819,52200.0
2011-06-07 13:00:00,75.27,75.4,75.2,75.26,63500.0,46.7757,46.8565,46.7322,46.7695,63500.0
2011-06-07 13:30:00,75.26,75.5,75.2,75.47,82100.0,46.7695,46.9186,46.7322,46.9,82100.0
2011-06-07 14:00:00,75.47,75.76,75.46,75.73,99400.0,46.9,47.0802,46.8938,47.0615,99400.0
2011-06-07 14:30:00,75.7,75.72,75.25,75.4,118400.0,47.0429,47.0553,46.7633,46.8565,118400.0
2011-06-07 15:00:00,75.41,75.45,75.11,75.19,150800.0,46.8627,46.8875,46.6763,46.726,150800.0
2011-06-07 15:30:00,75.19,75.2,74.9,75.0,391100.0,46.726,46.7322,46.5458,46.6079,391100.0
2011-06-08 09:30:00,74.93,75.03,74.29,74.33,201200.0,46.5644,46.6265,46.1667,46.1915,201200.0
2011-06-08 10:00:00,74.32,74.61,74.11,74.26,118900.0,46.1853,46.3655,46.0548,46.148,118900.0
2011-06-08 10:30:00,74.25,74.79,74.09,74.72,120900.0,46.1418,46.4774,46.0424,46.4339,120900.0
2011-06-08 11:00:00,74.72,74.94,74.52,74.52,51500.0,46.4339,46.5706,46.3096,46.3096,51500.0
2011-06-08 11:30:00,74.54,74.7,74.36,74.67,48800.0,46.322,46.4215,46.2102,46.4028,48800.0
2011-06-08 12:00:00,74.67,74.69,74.18,74.24,50400.0,46.4028,46.4153,46.0983,46.1356,50400.0
2011-06-08 12:30:00,74.22,74.51,74.16,74.48,49900.0,46.1232,46.3034,46.0859,46.2848,49900.0
2011-06-08 13:00:00,74.5,74.53,74.18,74.25,45800.0,46.2972,46.3158,46.0983,46.1418,45800.0
2011-06-08 13:30:00,74.26,74.33,74.09,74.29,137700.0,46.148,46.1915,46.0424,46.1667,137700.0
2011-06-08 14:00:00,74.27,74.47,73.99,74.02,121500.0,46.1542,46.2785,45.9802,45.9989,121500.0
2011-06-08 14:30:00,74.05,74.51,74.05,74.51,80300.0,46.0175,46.3034,46.0175,46.3034,80300.0
2011-06-08 15:00:00,74.49,74.49,74.07,74.15,86600.0,46.291,46.291,46.03,46.0797,86600.0
2011-06-08 15:30:00,74.15,74.75,74.14,74.57,432600.0,46.0797,46.4525,46.0735,46.3407,432600.0
2011-06-09 09:30:00,74.78,74.92,74.38,74.91,69600.0,46.4712,46.5582,46.2226,46.552,69600.0
2011-06-09 10:00:00,74.95,75.12,74.72,74.77,98100.0,46.5768,46.6825,46.4339,46.465,98100.0
2011-06-09 10:30:00,74.77,75.0,74.57,74.8,121500.0,46.465,46.6079,46.3407,46.4836,121500.0
2011-06-09 11:00:00,74.79,74.84,74.22,74.26,73600.0,46.4774,46.5085,46.1232,46.148,73600.0
2011-06-09 11:30:00,74.26,74.3,74.13,74.13,115700.0,46.148,46.1729,46.0672,46.0672,115700.0
2011-06-09 12:00:00,74.14,74.27,74.07,74.1,77200.0,46.0735,46.1542,46.03,46.0486,77200.0
2011-06-09 12:30:00,74.1,74.24,74.0,74.16,42000.0,46.0486,46.1356,45.9865,46.0859,42000.0
2011-06-09 13:00:00,74.17,74.31,74.13,74.18,57000.0,46.0921,46.1791,46.0672,46.0983,57000.0
2011-06-09 13:30:00,74.18,74.33,74.17,74.28,39500.0,46.0983,46.1915,46.0921,46.1605,39500.0
2011-06-09 14:00:00,74.28,74.45,74.26,74.4,62700.0,46.1605,46.2661,46.148,46.235,62700.0
2011-06-09 14:30:00,74.41,74.78,74.32,74.75,139300.0,46.2412,46.4712,46.1853,46.4525,139300.0
2011-06-09 15:00:00,74.77,74.84,74.65,74.77,96100.0,46.465,46.5085,46.3904,46.465,96100.0
2011-06-09 15:30:00,74.77,74.79,74.42,74.55,203000.0,46.465,46.4774,46.2475,46.3283,203000.0
2011-06-10 09:30:00,74.4,74.52,73.45,73.46,158100.0,46.235,46.3096,45.6447,45.6509,158100.0
2011-06-10 10:00:00,73.51,73.67,73.15,73.21,113600.0,45.682,45.7814,45.4582,45.4955,113600.0
2011-06-10 10:30:00,73.21,73.28,72.77,72.89,141800.0,45.4955,45.539,45.2221,45.2967,141800.0
2011-06-10 11:00:00,72.9,72.94,72.48,72.55,179100.0,45.3029,45.3277,45.0419,45.0854,179100.0
2011-06-10 11:30:00,72.55,72.96,72.53,72.92,76900.0,45.0854,45.3402,45.0729,45.3153,76900.0
2011-06-10 12:00:00,72.92,73.02,72.75,72.9,39700.0,45.3153,45.3775,45.2097,45.3029,39700.0
2011-06-10 12:30:00,72.92,73.0,72.74,72.76,76100.0,45.3153,45.365,45.2034,45.2159,76100.0
2011-06-10 13:00:00,72.75,72.78,72.51,72.71,172600.0,45.2097,45.2283,45.0605,45.1848,172600.0
2011-06-10 13:30:00,72.73,72.91,72.58,72.65,184400.0,45.1972,45.3091,45.104,45.1475,184400.0
2011-06-10 14:00:00,72.68,73.31,72.68,73.24,78900.0,45.1662,45.5577,45.1662,45.5142,78900.0
2011-06-10 14:30:00,73.23,73.7,73.17,73.7,81200.0,45.508,45.8,45.4707,45.8,81200.0
2011-06-10 15:00:00,73.71,73.8,73.33,73.46,156900.0,45.8062,45.8622,45.5701,45.6509,156900.0
2011-06-10 15:30:00,73.44,73.52,72.91,72.97,279200.0,45.6385,45.6882,45.3091,45.3464,279200.0
2011-06-13 09:30:00,73.16,74.16,73.01,73.97,152200.0,45.4645,46.0859,45.3712,45.9678,152200.0
2011-06-13 10:00:00,73.98,73.98,73.28,73.56,140700.0,45.974,45.974,45.539,45.713,140700.0
2011-06-13 10:30:00,73.58,73.58,73.31,73.46,112200.0,45.7255,45.7255,45.5577,45.6509,112200.0
2011-06-13 11:00:00,73.45,73.68,73.32,73.62,103700.0,45.6447,45.7876,45.5639,45.7503,103700.0
2011-06-13 11:30:00,73.61,73.67,73.1,73.31,249400.0,45.7441,45.7814,45.4272,45.5577,249400.0
2011-06-13 12:00:00,73.33,73.41,73.04,73.05,61000.0,45.5701,45.6198,45.3899,45.3961,61000.0
2011-06-13 12:30:00,73.05,73.17,72.81,72.91,97100.0,45.3961,45.4707,45.2469,45.3091,97100.0
2011-06-13 13:00:00,72.92,73.34,72.79,73.34,82700.0,45.3153,45.5763,45.2345,45.5763,82700.0
2011-06-13 13:30:00,73.35,73.84,73.33,73.84,84600.0,45.5825,45.887,45.5701,45.887,84600.0
2011-06-13 14:00:00,73.83,73.92,73.56,73.73,67100.0,45.8808,45.9367,45.713,45.8187,67100.0
2011-06-13 14:30:00,73.71,73.82,73.55,73.57,92800.0,45.8062,45.8746,45.7068,45.7192,92800.0
2011-06-13 15:00:00,73.56,73.88,73.55,73.78,104700.0,45.713,45.9119,45.7068,45.8497,104700.0
2011-06-13 15:30:00,73.77,73.81,73.59,73.69,200000.0,45.8435,45.8684,45.7317,45.7938,200000.0
2011-06-14 09:30:00,74.55,75.3,74.01,75.19,162300.0,46.3283,46.7943,45.9927,46.726,162300.0
2011-06-14 10:00:00,75.22,75.65,74.92,75.5,152200.0,46.7446,47.0118,46.5582,46.9186,152200.0
2011-06-14 10:30:00,75.51,75.66,75.15,75.38,85500.0,46.9248,47.018,46.7011,46.844,85500.0
2011-06-14 11:00:00,75.34,75.35,75.03,75.06,54400.0,46.8192,46.8254,46.6265,46.6452,54400.0
2011-06-14 11:30:00,75.07,75.22,74.95,75.22,38900.0,46.6514,46.7446,46.5768,46.7446,38900.0
2011-06-14 12:00:00,75.21,75.29,74.87,74.93,52200.0,46.7384,46.7881,46.5271,46.5644,52200.0
2011-06-14 12:30:00,74.94,74.98,74.8,74.88,75800.0,46.5706,46.5955,46.4836,46.5333,75800.0
2011-06-14 13:00:00,74.92,75.09,74.81,75.0,35900.0,46.5582,46.6638,46.4898,46.6079,35900.0
2011-06-14 13:30:00,75.0,75.05,74.67,74.68,45100.0,46.6079,46.639,46.4028,46.409,45100.0
2011-06-14 14:00:00,74.68,74.75,74.6,74.73,49600.0,46.409,46.4525,46.3593,46.4401,49600.0
2011-06-14 14:30:00,74.73,74.9,74.65,74.88,81000.0,46.4401,46.5458,46.3904,46.5333,81000.0
2011-06-14 15:00:00,74.89,74.95,74.69,74.7,117400.0,46.5395,46.5768,46.4153,46.4215,117400.0
2011-06-14 15:30:00,74.71,74.72,74.11,74.38,419800.0,46.4277,46.4339,46.0548,46.2226,419800.0
2011-06-15 09:30:00,73.77,73.84,73.38,73.59,94600.0,45.8435,45.887,45.6012,45.7317,94600.0
2011-06-15 10:00:00,73.59,74.14,73.47,74.09,85200.0,45.7317,46.0735,45.6571,46.0424,85200.0
2011-06-15 10:30:00,74.05,74.25,73.88,73.88,67500.0,46.0175,46.1418,45.9119,45.9119,67500.0
2011-06-15 11:00:00,73.87,74.2,73.85,74.02,33300.0,45.9057,46.1107,45.8932,45.9989,33300.0
2011-06-15 11:30:00,74.05,74.07,72.98,73.12,108400.0,46.0175,46.03,45.3526,45.4396,108400.0
2011-06-15 12:00:00,73.12,73.3,72.68,73.03,82700.0,45.4396,45.5515,45.1662,45.3837,82700.0
2011-06-15 12:30:00,73.03,73.39,73.03,73.21,89700.0,45.3837,45.6074,45.3837,45.4955,89700.0
2011-06-15 13:00:00,73.23,73.38,73.11,73.33,62000.0,45.508,45.6012,45.4334,45.5701,62000.0
2011-06-15 13:30:00,73.31,73.5,73.14,73.49,74700.0,45.5577,45.6757,45.452,45.6695,74700.0
2011-06-15 14:00:00,73.47,73.65,73.18,73.22,71900.0,45.6571,45.769,45.4769,45.5017,71900.0
2011-06-15 14:30:00,73.19,73.56,73.19,73.39,109200.0,45.4831,45.713,45.4831,45.6074,109200.0
2011-06-15 15:00:00,73.35,73.62,73.25,73.55,169900.0,45.5825,45.7503,45.5204,45.7068,169900.0
2011-06-15 15:30:00,73.57,73.71,73.38,73.56,204900.0,45.7192,45.8062,45.6012,45.713,204900.0
2011-06-16 09:30:00,73.6,74.49,73.53,74.49,112200.0,45.7379,46.291,45.6944,46.291,112200.0
2011-06-16 10:00:00,74.46,75.35,74.2,74.82,255500.0,46.2723,46.8254,46.1107,46.496,255500.0
2011-06-16 10:30:00,74.86,75.22,74.86,75.01,99300.0,46.5209,46.7446,46.5209,46.6141,99300.0
2011-06-16 11:00:00,74.99,75.19,74.64,74.87,72600.0,46.6017,46.726,46.3842,46.5271,72600.0
2011-06-16 11:30:00,74.91,75.11,74.89,75.01,70800.0,46.552,46.6763,46.5395,46.6141,70800.0
2011-06-16 12:00:00,75.02,75.19,74.96,75.19,58200.0,46.6203,46.726,46.583,46.726,58200.0
2011-06-16 12:30:00,75.17,75.2,74.81,74.81,50900.0,46.7135,46.7322,46.4898,46.4898,50900.0
2011-06-16 13:00:00,74.82,74.98,74.74,74.82,47200.0,46.496,46.5955,46.4463,46.496,47200.0
2011-06-16 13:30:00,74.82,74.89,74.6,74.69,134800.0,46.496,46.5395,46.3593,46.4153,134800.0
2011-06-16 14:00:00,74.67,74.69,74.36,74.56,112600.0,46.4028,46.4153,46.2102,46.3345,112600.0
2011-06-16 14:30:00,74.56,74.6,74.16,74.5,148100.0,46.3345,46.3593,46.0859,46.2972,148100.0
2011-06-16 15:00:00,74.51,75.26,74.47,75.22,245200.0,46.3034,46.7695,46.2785,46.7446,245200.0
2011-06-16 15:30:00,75.22,75.35,75.07,75.3,422700.0,46.7446,46.8254,46.6514,46.7943,422700.0
2011-06-17 09:30:00,75.94,76.23,75.42,75.74,173100.0,47.1921,47.3723,46.8689,47.0678,173100.0
2011-06-17 10:00:00,75.7,76.28,75.7,75.87,108900.0,47.0429,47.4033,47.0429,47.1486,108900.0
2011-06-17 10:30:00,75.86,76.3,75.86,76.07,63300.0,47.1423,47.4158,47.1423,47.2728,63300.0
2011-06-17 11:00:00,76.06,76.07,75.81,75.96,96600.0,47.2666,47.2728,47.1113,47.2045,96600.0
2011-06-17 11:30:00,75.96,76.22,75.88,76.16,59700.0,47.2045,47.3661,47.1548,47.3288,59700.0
2011-06-17 12:00:00,76.15,76.23,76.02,76.1,63000.0,47.3226,47.3723,47.2418,47.2915,63000.0
2011-06-17 12:30:00,76.09,76.18,75.98,76.1,93600.0,47.2853,47.3412,47.2169,47.2915,93600.0
2011-06-17 13:00:00,76.12,76.14,75.74,75.92,85800.0,47.3039,47.3163,47.0678,47.1796,85800.0
2011-06-17 13:30:00,75.92,76.15,75.84,75.93,64600.0,47.1796,47.3226,47.1299,47.1858,64600.0
2011-06-17 14:00:00,75.93,76.22,75.86,76.2,61200.0,47.1858,47.3661,47.1423,47.3536,61200.0
2011-06-17 14:30:00,76.2,76.26,75.89,75.89,62000.0,47.3536,47.3909,47.161,47.161,62000.0
2011-06-17 15:00:00,75.91,75.97,75.58,75.88,128300.0,47.1734,47.2107,46.9683,47.1548,128300.0
2011-06-17 15:30:00,75.86,76.1,75.83,76.04,230800.0,47.1423,47.2915,47.1237,47.2542,230800.0
2011-06-20 09:30:00,75.89,76.64,75.71,76.47,108900.0,47.161,47.6271,47.0491,47.5214,108900.0
2011-06-20 10:00:00,76.5,76.59,76.01,76.39,117200.0,47.5401,47.596,47.2356,47.4717,117200.0
2011-06-20 10:30:00,76.38,76.82,76.36,76.79,55200.0,47.4655,47.7389,47.4531,47.7203,55200.0
2011-06-20 11:00:00,76.8,77.32,76.79,77.3,139000.0,47.7265,48.0496,47.7203,48.0372,139000.0
2011-06-20 11:30:00,77.32,77.62,77.25,77.6,50000.0,48.0496,48.2361,48.0061,48.2236,50000.0
2011-06-20 12:00:00,77.59,77.7,77.38,77.7,52700.0,48.2174,48.2858,48.0869,48.2858,52700.0
2011-06-20 12:30:00,77.7,77.75,77.44,77.47,51900.0,48.2858,48.3169,48.1242,48.1429,51900.0
2011-06-20 13:00:00,77.43,77.47,77.16,77.23,42200.0,48.118,48.1429,47.9502,47.9937,42200.0
2011-06-20 13:30:00,77.26,77.33,77.17,77.25,56000.0,48.0124,48.0559,47.9564,48.0061,56000.0
2011-06-20 14:00:00,77.24,77.3,77.14,77.18,51200.0,47.9999,48.0372,47.9378,47.9626,51200.0
2011-06-20 14:30:00,77.19,77.4,77.19,77.38,77100.0,47.9688,48.0994,47.9688,48.0869,77100.0
2011-06-20 15:00:00,77.38,77.38,77.12,77.29,150600.0,48.0869,48.0869,47.9253,48.031,150600.0
2011-06-20 15:30:00,77.27,77.81,77.27,77.71,327100.0,48.0186,48.3541,48.0186,48.292,327100.0
2011-06-21 09:30:00,78.05,78.18,77.68,77.69,189900.0,48.5033,48.5841,48.2734,48.2796,189900.0
2011-06-21 10:00:00,77.68,77.95,77.56,77.6,134500.0,48.2734,48.4411,48.1988,48.2236,134500.0
2011-06-21 10:30:00,77.6,78.04,77.55,77.98,101300.0,48.2236,48.4971,48.1926,48.4598,101300.0
2011-06-21 11:00:00,77.95,78.06,77.69,77.85,70400.0,48.4411,48.5095,48.2796,48.379,70400.0
2011-06-21 11:30:00,77.84,78.02,77.83,77.98,136900.0,48.3728,48.4846,48.3666,48.4598,136900.0
2011-06-21 12:00:00,77.98,78.0,77.82,77.9,148200.0,48.4598,48.4722,48.3604,48.4101,148200.0
2011-06-21 12:30:00,77.9,77.93,77.82,77.89,98300.0,48.4101,48.4287,48.3604,48.4039,98300.0
2011-06-21 13:00:00,77.88,77.9,77.55,77.61,61300.0,48.3976,48.4101,48.1926,48.2299,61300.0
2011-06-21 13:30:00,77.63,77.85,77.62,77.81,83500.0,48.2423,48.379,48.2361,48.3541,83500.0
2011-06-21 14:00:00,77.8,78.05,77.78,78.01,90400.0,48.3479,48.5033,48.3355,48.4784,90400.0
2011-06-21 14:30:00,78.01,78.22,77.98,78.02,72600.0,48.4784,48.6089,48.4598,48.4846,72600.0
2011-06-21 15:00:00,78.02,78.02,77.68,77.77,96800.0,48.4846,48.4846,48.2734,48.3293,96800.0
2011-06-21 15:30:00,77.77,78.1,77.73,78.03,257500.0,48.3293,48.5344,48.3044,48.4909,257500.0
2011-06-22 09:30:00,77.62,77.86,77.1,77.73,75800.0,48.2361,48.3852,47.9129,48.3044,75800.0
2011-06-22 10:00:00,77.75,77.93,77.27,77.54,61500.0,48.3169,48.4287,48.0186,48.1864,61500.0
2011-06-22 10:30:00,77.58,78.23,77.58,78.13,57600.0,48.2112,48.6151,48.2112,48.553,57600.0
2011-06-22 11:00:00,78.08,78.13,77.87,78.03,86500.0,48.5219,48.553,48.3914,48.4909,86500.0
2011-06-22 11:30:00,78.04,78.04,77.8,77.89,45500.0,48.4971,48.4971,48.3479,48.4039,45500.0
2011-06-22 12:00:00,77.87,77.87,77.56,77.62,44800.0,48.3914,48.3914,48.1988,48.2361,44800.0
2011-06-22 12:30:00,77.58,77.94,77.37,77.88,51700.0,48.2112,48.4349,48.0807,48.3976,51700.0
2011-06-22 13:00:00,77.87,77.87,77.48,77.55,68300.0,48.3914,48.3914,48.1491,48.1926,68300.0
2011-06-22 13:30:00,77.53,77.66,77.53,77.66,47500.0,48.1801,48.2609,48.1801,48.2609,47500.0
2011-06-22 14:00:00,77.64,77.83,77.51,77.69,97300.0,48.2485,48.3666,48.1677,48.2796,97300.0
2011-06-22 14:30:00,77.68,77.81,77.44,77.53,126900.0,48.2734,48.3541,48.1242,48.1801,126900.0
2011-06-22 15:00:00,77.51,77.74,77.4,77.74,94300.0,48.1677,48.3106,48.0994,48.3106,94300.0
2011-06-22 15:30:00,77.74,77.74,77.17,77.23,311800.0,48.3106,48.3106,47.9564,47.9937,311800.0
2011-06-23 09:30:00,74.55,75.15,73.88,74.35,651100.0,46.3283,46.7011,45.9119,46.204,651100.0
2011-06-23 10:00:00,74.38,75.25,74.3,75.11,392600.0,46.2226,46.7633,46.1729,46.6763,392600.0
2011-06-23 10:30:00,75.1,75.22,74.73,74.98,255500.0,46.67,46.7446,46.4401,46.5955,255500.0
2011-06-23 11:00:00,74.99,75.51,74.99,75.5,157600.0,46.6017,46.9248,46.6017,46.9186,157600.0
2011-06-23 11:30:00,75.51,75.85,75.47,75.85,129700.0,46.9248,47.1361,46.9,47.1361,129700.0
2011-06-23 12:00:00,75.88,76.5,75.87,76.46,153600.0,47.1548,47.5401,47.1486,47.5152,153600.0
2011-06-23 12:30:00,76.47,77.45,76.47,77.33,295200.0,47.5214,48.1304,47.5214,48.0559,295200.0
2011-06-23 13:00:00,77.28,77.47,76.94,77.06,98600.0,48.0248,48.1429,47.8135,47.8881,98600.0
2011-06-23 13:30:00,77.05,77.46,77.05,77.22,139200.0,47.8818,48.1366,47.8818,47.9875,139200.0
2011-06-23 14:00:00,77.23,77.25,76.83,76.92,94700.0,47.9937,48.0061,47.7451,47.8011,94700.0
2011-06-23 14:30:00,76.91,77.49,76.55,77.49,133200.0,47.7948,48.1553,47.5711,48.1553,133200.0
2011-06-23 15:00:00,77.5,77.9,77.12,77.35,226100.0,48.1615,48.4101,47.9253,48.0683,226100.0
2011-06-23 15:30:00,77.32,77.82,77.11,77.79,267300.0,48.0496,48.3604,47.9191,48.3417,267300.0
2011-06-24 09:30:00,77.94,78.23,77.18,77.35,55600.0,48.4349,48.6151,47.9626,48.0683,55600.0
2011-06-24 10:00:00,77.38,77.39,76.43,76.64,130800.0,48.0869,48.0931,47.4966,47.6271,130800.0
2011-06-24 10:30:00,76.59,77.1,76.54,76.85,96300.0,47.596,47.9129,47.5649,47.7576,96300.0
2011-06-24 11:00:00,76.83,76.94,76.7,76.89,38900.0,47.7451,47.8135,47.6643,47.7824,38900.0
2011-06-24 11:30:00,76.88,77.1,76.79,76.88,36600.0,47.7762,47.9129,47.7203,47.7762,36600.0
2011-06-24 12:00:00,76.87,77.07,76.85,76.87,53100.0,47.77,47.8943,47.7576,47.77,53100.0
2011-06-24 12:30:00,76.87,76.96,76.68,76.79,47200.0,47.77,47.8259,47.6519,47.7203,47200.0
2011-06-24 13:00:00,76.84,76.85,76.63,76.7,62700.0,47.7513,47.7576,47.6208,47.6643,62700.0
2011-06-24 13:30:00,76.69,76.76,76.59,76.64,59900.0,47.6581,47.7016,47.596,47.6271,59900.0
2011-06-24 14:00:00,76.65,76.69,76.52,76.68,62600.0,47.6333,47.6581,47.5525,47.6519,62600.0
2011-06-24 14:30:00,76.69,76.82,76.56,76.67,68400.0,47.6581,47.7389,47.5773,47.6457,68400.0
2011-06-24 15:00:00,76.68,76.97,76.65,76.88,102700.0,47.6519,47.8321,47.6333,47.7762,102700.0
2011-06-24 15:30:00,76.87,77.04,76.65,76.8,187500.0,47.77,47.8756,47.6333,47.7265,187500.0
2011-06-27 09:30:00,76.65,77.38,76.58,77.05,85500.0,47.6333,48.0869,47.5898,47.8818,85500.0
2011-06-27 10:00:00,77.08,77.42,76.92,77.42,70800.0,47.9005,48.1118,47.8011,48.1118,70800.0
2011-06-27 10:30:00,77.44,77.54,77.16,77.19,43500.0,48.1242,48.1864,47.9502,47.9688,43500.0
2011-06-27 11:00:00,77.23,77.39,77.04,77.1,30400.0,47.9937,48.0931,47.8756,47.9129,30400.0
2011-06-27 11:30:00,77.12,77.39,77.08,77.2,29000.0,47.9253,48.0931,47.9005,47.9751,29000.0
2011-06-27 12:00:00,77.23,77.31,77.0,77.21,32800.0,47.9937,48.0434,47.8508,47.9813,32800.0
2011-06-27 12:30:00,77.18,77.28,77.0,77.04,17000.0,47.9626,48.0248,47.8508,47.8756,17000.0
2011-06-27 13:00:00,77.05,77.17,76.99,77.0,62400.0,47.8818,47.9564,47.8446,47.8508,62400.0
2011-06-27 13:30:00,77.03,77.11,76.97,77.0,48400.0,47.8694,47.9191,47.8321,47.8508,48400.0
2011-06-27 14:00:00,77.02,77.46,77.02,77.38,46300.0,47.8632,48.1366,47.8632,48.0869,46300.0
2011-06-27 14:30:00,77.37,77.55,77.27,77.31,50900.0,48.0807,48.1926,48.0186,48.0434,50900.0
2011-06-27 15:00:00,77.31,77.36,77.18,77.21,52100.0,48.0434,48.0745,47.9626,47.9813,52100.0
2011-06-27 15:30:00,77.22,77.25,76.99,77.01,138400.0,47.9875,48.0061,47.8446,47.857,138400.0
2011-06-28 09:30:00,77.59,78.16,77.25,78.09,146600.0,48.2174,48.5716,48.0061,48.5281,146600.0
2011-06-28 10:00:00,78.08,78.82,77.99,78.8,143200.0,48.5219,48.9818,48.466,48.9694,143200.0
2011-06-28 10:30:00,78.82,78.95,78.75,78.9,154100.0,48.9818,49.0626,48.9383,49.0315,154100.0
2011-06-28 11:00:00,78.88,79.35,78.83,79.26,131600.0,49.0191,49.3112,48.988,49.2552,131600.0
2011-06-28 11:30:00,79.28,79.81,79.28,79.8,247600.0,49.2677,49.597,49.2677,49.5908,247600.0
2011-06-28 12:00:00,79.8,79.96,79.3,79.36,95000.0,49.5908,49.6902,49.2801,49.3174,95000.0
2011-06-28 12:30:00,79.39,79.39,79.04,79.22,48500.0,49.336,49.336,49.1185,49.2304,48500.0
2011-06-28 13:00:00,79.21,79.32,78.94,79.08,40000.0,49.2242,49.2925,49.0564,49.1434,40000.0
2011-06-28 13:30:00,79.08,79.12,78.48,78.52,85300.0,49.1434,49.1682,48.7705,48.7954,85300.0
2011-06-28 14:00:00,78.53,78.84,78.52,78.84,61500.0,48.8016,48.9942,48.7954,48.9942,61500.0
2011-06-28 14:30:00,78.85,79.19,78.82,79.16,112300.0,49.0004,49.2117,48.9818,49.1931,112300.0
2011-06-28 15:00:00,79.17,79.28,79.13,79.25,144100.0,49.1993,49.2677,49.1744,49.249,144100.0
2011-06-28 15:30:00,79.24,79.4,79.19,79.34,300000.0,49.2428,49.3422,49.2117,49.3049,300000.0
2011-06-29 09:30:00,79.6,80.49,79.31,80.31,268600.0,49.4665,50.0196,49.2863,49.9077,268600.0
2011-06-29 10:00:00,80.33,80.45,80.11,80.31,147500.0,49.9202,49.9947,49.7835,49.9077,147500.0
2011-06-29 10:30:00,80.32,80.47,80.09,80.25,113200.0,49.914,50.0072,49.771,49.8705,113200.0
2011-06-29 11:00:00,80.21,80.26,80.07,80.19,67700.0,49.8456,49.8767,49.7586,49.8332,67700.0
2011-06-29 11:30:00,80.2,80.42,80.02,80.41,46300.0,49.8394,49.9761,49.7275,49.9699,46300.0
2011-06-29 12:00:00,80.42,80.6,80.38,80.49,156200.0,49.9761,50.088,49.9512,50.0196,156200.0
2011-06-29 12:30:00,80.49,80.56,80.43,80.47,82600.0,50.0196,50.0631,49.9823,50.0072,82600.0
2011-06-29 13:00:00,80.46,80.77,80.45,80.76,84100.0,50.001,50.1936,49.9947,50.1874,84100.0
2011-06-29 13:30:00,80.76,80.76,80.54,80.61,55100.0,50.1874,50.1874,50.0507,50.0942,55100.0
2011-06-29 14:00:00,80.59,80.67,79.98,80.17,143700.0,50.0817,50.1315,49.7027,49.8207,143700.0
2011-06-29 14:30:00,80.17,80.17,79.86,80.09,96700.0,49.8207,49.8207,49.6281,49.771,96700.0
2011-06-29 15:00:00,80.12,80.43,80.09,80.39,163500.0,49.7897,49.9823,49.771,49.9575,163500.0
2011-06-29 15:30:00,80.4,80.65,80.33,80.49,434800.0,49.9637,50.119,49.9202,50.0196,434800.0
2011-06-30 09:30:00,80.79,81.22,80.39,80.9,88500.0,50.206,50.4732,49.9575,50.2744,88500.0
2011-06-30 10:00:00,80.9,81.46,80.85,81.44,87000.0,50.2744,50.6224,50.2433,50.61,87000.0
2011-06-30 10:30:00,81.47,81.52,81.02,81.11,87800.0,50.6286,50.6597,50.349,50.4049,87800.0
2011-06-30 11:00:00,81.14,81.36,81.09,81.2,49200.0,50.4235,50.5602,50.3925,50.4608,49200.0
2011-06-30 11:30:00,81.24,81.37,81.22,81.33,37900.0,50.4857,50.5665,50.4732,50.5416,37900.0
2011-06-30 12:00:00,81.32,81.43,81.23,81.26,65700.0,50.5354,50.6037,50.4795,50.4981,65700.0
2011-06-30 12:30:00,81.26,81.28,81.09,81.17,31300.0,50.4981,50.5105,50.3925,50.4422,31300.0
2011-06-30 13:00:00,81.2,81.31,81.15,81.24,49700.0,50.4608,50.5292,50.4297,50.4857,49700.0
2011-06-30 13:30:00,81.25,81.28,81.08,81.24,40800.0,50.4919,50.5105,50.3862,50.4857,40800.0
2011-06-30 14:00:00,81.26,81.32,81.13,81.23,63000.0,50.4981,50.5354,50.4173,50.4795,63000.0
2011-06-30 14:30:00,81.26,81.41,81.1,81.28,62700.0,50.4981,50.5913,50.3987,50.5105,62700.0
2011-06-30 15:00:00,81.27,81.29,80.97,81.07,145500.0,50.5043,50.5167,50.3179,50.38,145500.0
2011-06-30 15:30:00,81.09,81.46,81.07,81.28,220800.0,50.3925,50.6224,50.38,50.5105,220800.0
2011-07-01 09:30:00,81.36,81.44,80.75,81.07,99600.0,50.5602,50.61,50.1812,50.38,99600.0
2011-07-01 10:00:00,81.17,81.8,81.16,81.7,83100.0,50.4422,50.8337,50.436,50.7715,83100.0
2011-07-01 10:30:00,81.69,82.18,81.65,82.16,61400.0,50.7653,51.0698,50.7405,51.0574,61400.0
2011-07-01 11:00:00,82.15,82.31,82.12,82.31,40000.0,51.0512,51.1506,51.0325,51.1506,40000.0
2011-07-01 11:30:00,82.32,82.37,82.13,82.27,63300.0,51.1568,51.1879,51.0388,51.1258,63300.0
2011-07-01 12:00:00,82.27,82.4,82.22,82.39,22600.0,51.1258,51.2065,51.0947,51.2003,22600.0
2011-07-01 12:30:00,82.41,82.41,82.22,82.38,21300.0,51.2128,51.2128,51.0947,51.1941,21300.0
2011-07-01 13:00:00,82.38,82.61,82.38,82.58,40700.0,51.1941,51.337,51.1941,51.3184,40700.0
2011-07-01 13:30:00,82.59,82.64,82.37,82.37,35600.0,51.3246,51.3557,51.1879,51.1879,35600.0
2011-07-01 14:00:00,82.41,82.69,82.41,82.67,41300.0,51.2128,51.3868,51.2128,51.3743,41300.0
2011-07-01 14:30:00,82.69,82.88,82.66,82.87,74600.0,51.3868,51.5048,51.3681,51.4986,74600.0
2011-07-01 15:00:00,82.84,82.89,82.67,82.71,73800.0,51.48,51.511,51.3743,51.3992,73800.0
2011-07-01 15:30:00,82.71,82.99,82.66,82.78,244300.0,51.3992,51.5732,51.3681,51.4427,244300.0
2011-07-05 09:30:00,82.75,82.75,82.0,82.15,55000.0,51.424,51.424,50.958,51.0512,55000.0
2011-07-05 10:00:00,82.11,82.22,81.48,81.73,59900.0,51.0263,51.0947,50.6348,50.7902,59900.0
2011-07-05 10:30:00,81.7,81.8,81.27,81.28,98800.0,50.7715,50.8337,50.5043,50.5105,98800.0
2011-07-05 11:00:00,81.24,81.48,81.23,81.37,60600.0,50.4857,50.6348,50.4795,50.5665,60600.0
2011-07-05 11:30:00,81.37,81.47,81.13,81.38,72900.0,50.5665,50.6286,50.4173,50.5727,72900.0
2011-07-05 12:00:00,81.4,81.58,81.38,81.58,41800.0,50.5851,50.697,50.5727,50.697,41800.0
2011-07-05 12:30:00,81.59,81.69,81.56,81.68,66300.0,50.7032,50.7653,50.6845,50.7591,66300.0
2011-07-05 13:00:00,81.69,81.79,81.54,81.78,39500.0,50.7653,50.8275,50.6721,50.8213,39500.0
2011-07-05 13:30:00,81.77,81.94,81.75,81.94,42900.0,50.815,50.9207,50.8026,50.9207,42900.0
2011-07-05 14:00:00,81.93,81.99,81.6,81.72,75700.0,50.9145,50.9518,50.7094,50.784,75700.0
2011-07-05 14:30:00,81.7,81.75,81.53,81.65,62100.0,50.7715,50.8026,50.6659,50.7405,62100.0
2011-07-05 15:00:00,81.64,82.13,81.53,82.03,64800.0,50.7343,51.0388,50.6659,50.9766,64800.0
2011-07-05 15:30:00,82.05,82.06,81.73,81.84,107600.0,50.989,50.9953,50.7902,50.8585,107600.0
2011-07-06 09:30:00,81.33,81.52,81.04,81.13,66500.0,50.5416,50.6597,50.3614,50.4173,66500.0
2011-07-06 10:00:00,81.11,81.24,80.71,80.87,75200.0,50.4049,50.4857,50.1563,50.2557,75200.0
2011-07-06 10:30:00,80.87,81.26,80.87,81.17,48600.0,50.2557,50.4981,50.2557,50.4422,48600.0
2011-07-06 11:00:00,81.2,81.29,80.93,81.03,58200.0,50.4608,50.5167,50.293,50.3552,58200.0
2011-07-06 11:30:00,81.02,81.27,80.97,81.16,79400.0,50.349,50.5043,50.3179,50.436,79400.0
2011-07-06 12:00:00,81.19,81.24,81.04,81.21,74300.0,50.4546,50.4857,50.3614,50.467,74300.0
2011-07-06 12:30:00,81.22,81.44,81.22,81.43,35700.0,50.4732,50.61,50.4732,50.6037,35700.0
2011-07-06 13:00:00,81.41,81.42,81.2,81.23,36200.0,50.5913,50.5975,50.4608,50.4795,36200.0
2011-07-06 13:30:00,81.22,81.41,81.22,81.41,44200.0,50.4732,50.5913,50.4732,50.5913,44200.0
2011-07-06 14:00:00,81.37,81.37,80.8,80.96,89100.0,50.5665,50.5665,50.2122,50.3117,89100.0
2011-07-06 14:30:00,80.98,81.06,80.79,80.8,91700.0,50.3241,50.3738,50.206,50.2122,91700.0
2011-07-06 15:00:00,80.8,80.95,80.73,80.93,124100.0,50.2122,50.3055,50.1687,50.293,124100.0
2011-07-06 15:30:00,80.93,80.99,80.73,80.98,181400.0,50.293,50.3303,50.1687,50.3241,181400.0
2011-07-07 09:30:00,81.87,82.08,81.7,81.95,99800.0,50.8772,51.0077,50.7715,50.9269,99800.0
2011-07-07 10:00:00,81.95,82.19,81.73,82.12,64200.0,50.9269,51.076,50.7902,51.0325,64200.0
2011-07-07 10:30:00,82.14,82.48,82.08,82.34,79800.0,51.045,51.2563,51.0077,51.1693,79800.0
2011-07-07 11:00:00,82.35,82.39,82.13,82.13,50300.0,51.1755,51.2003,51.0388,51.0388,50300.0
2011-07-07 11:30:00,82.14,82.38,82.05,82.35,70000.0,51.045,51.1941,50.989,51.1755,70000.0
2011-07-07 12:00:00,82.34,82.59,82.21,82.52,85300.0,51.1693,51.3246,51.0885,51.2811,85300.0
2011-07-07 12:30:00,82.5,82.66,82.49,82.59,53800.0,51.2687,51.3681,51.2625,51.3246,53800.0
2011-07-07 13:00:00,82.62,82.68,82.43,82.55,70700.0,51.3433,51.3805,51.2252,51.2998,70700.0
2011-07-07 13:30:00,82.52,82.71,82.5,82.5,36800.0,51.2811,51.3992,51.2687,51.2687,36800.0
2011-07-07 14:00:00,82.52,82.56,82.23,82.32,60500.0,51.2811,51.306,51.1009,51.1568,60500.0
2011-07-07 14:30:00,82.34,82.4,82.25,82.32,55600.0,51.1693,51.2065,51.1133,51.1568,55600.0
2011-07-07 15:00:00,82.33,82.36,82.21,82.21,175400.0,51.163,51.1817,51.0885,51.0885,175400.0
2011-07-07 15:30:00,82.22,82.24,81.92,82.0,249200.0,51.0947,51.1071,50.9083,50.958,249200.0
2011-07-08 09:30:00,81.28,81.44,80.86,81.0,92300.0,50.5105,50.61,50.2495,50.3365,92300.0
2011-07-08 10:00:00,80.96,81.0,80.55,80.82,69400.0,50.3117,50.3365,50.0569,50.2247,69400.0
2011-07-08 10:30:00,80.79,80.91,80.59,80.75,73700.0,50.206,50.2806,50.0817,50.1812,73700.0
2011-07-08 11:00:00,80.76,80.76,80.51,80.54,61100.0,50.1874,50.1874,50.032,50.0507,61100.0
2011-07-08 11:30:00,80.52,80.7,80.4,80.49,116400.0,50.0382,50.1501,49.9637,50.0196,116400.0
2011-07-08 12:00:00,80.5,80.74,80.5,80.62,61300.0,50.0258,50.175,50.0258,50.1004,61300.0
2011-07-08 12:30:00,80.62,80.8,80.56,80.58,38800.0,50.1004,50.2122,50.0631,50.0755,38800.0
2011-07-08 13:00:00,80.58,80.7,80.45,80.68,64700.0,50.0755,50.1501,49.9947,50.1377,64700.0
2011-07-08 13:30:00,80.68,80.76,80.47,80.49,45900.0,50.1377,50.1874,50.0072,50.0196,45900.0
2011-07-08 14:00:00,80.46,80.67,80.46,80.66,49000.0,50.001,50.1315,50.001,50.1252,49000.0
2011-07-08 14:30:00,80.68,80.83,80.68,80.79,59300.0,50.1377,50.2309,50.1377,50.206,59300.0
2011-07-08 15:00:00,80.79,80.93,80.77,80.8,55100.0,50.206,50.293,50.1936,50.2122,55100.0
2011-07-08 15:30:00,80.8,81.15,80.8,81.05,122600.0,50.2122,50.4297,50.2122,50.3676,122600.0
2011-07-11 09:30:00,80.32,80.48,79.7,80.06,181900.0,49.914,50.0134,49.5287,49.7524,181900.0
2011-07-11 10:00:00,80.02,80.4,79.88,80.02,134000.0,49.7275,49.9637,49.6405,49.7275,134000.0
2011-07-11 10:30:00,80.0,80.09,79.5,79.56,100200.0,49.7151,49.771,49.4044,49.4417,100200.0
2011-07-11 11:00:00,79.52,79.59,79.2,79.26,122100.0,49.4168,49.4603,49.2179,49.2552,122100.0
2011-07-11 11:30:00,79.26,79.28,78.7,78.71,161600.0,49.2552,49.2677,48.9072,48.9134,161600.0
2011-07-11 12:00:00,78.73,78.8,78.5,78.77,76500.0,48.9259,48.9694,48.7829,48.9507,76500.0
2011-07-11 12:30:00,78.78,78.79,78.39,78.48,37100.0,48.9569,48.9632,48.7146,48.7705,37100.0
2011-07-11 13:00:00,78.48,78.74,78.44,78.74,71400.0,48.7705,48.9321,48.7456,48.9321,71400.0
2011-07-11 13:30:00,78.74,78.9,78.43,78.89,66800.0,48.9321,49.0315,48.7394,49.0253,66800.0
2011-07-11 14:00:00,78.89,78.95,78.6,78.62,55800.0,49.0253,49.0626,48.8451,48.8575,55800.0
2011-07-11 14:30:00,78.64,78.64,78.42,78.56,72700.0,48.8699,48.8699,48.7332,48.8202,72700.0
2011-07-11 15:00:00,78.56,78.77,78.51,78.77,128600.0,48.8202,48.9507,48.7891,48.9507,128600.0
2011-07-11 15:30:00,78.78,78.83,78.54,78.71,265500.0,48.9569,48.988,48.8078,48.9134,265500.0
2011-07-12 09:30:00,78.67,78.96,78.2,78.81,98000.0,48.8886,49.0688,48.5965,48.9756,98000.0
2011-07-12 10:00:00,78.79,79.43,78.52,79.41,122900.0,48.9632,49.3609,48.7954,49.3484,122900.0
2011-07-12 10:30:00,79.41,79.42,78.87,79.11,56600.0,49.3484,49.3547,49.0129,49.162,56600.0
2011-07-12 11:00:00,79.12,79.24,79.01,79.18,48300.0,49.1682,49.2428,49.0999,49.2055,48300.0
2011-07-12 11:30:00,79.16,79.5,79.08,79.2,62300.0,49.1931,49.4044,49.1434,49.2179,62300.0
2011-07-12 12:00:00,79.22,79.34,78.94,79.0,24800.0,49.2304,49.3049,49.0564,49.0937,24800.0
2011-07-12 12:30:00,78.99,79.05,78.87,78.99,25700.0,49.0874,49.1247,49.0129,49.0874,25700.0
2011-07-12 13:00:00,78.98,79.21,78.75,78.75,31800.0,49.0812,49.2242,48.9383,48.9383,31800.0
2011-07-12 13:30:00,78.74,78.94,78.69,78.71,19700.0,48.9321,49.0564,48.901,48.9134,19700.0
2011-07-12 14:00:00,78.67,79.18,78.67,79.05,48900.0,48.8886,49.2055,48.8886,49.1247,48900.0
2011-07-12 14:30:00,79.06,79.12,78.61,78.71,44500.0,49.1309,49.1682,48.8513,48.9134,44500.0
2011-07-12 15:00:00,78.69,78.77,78.51,78.58,56000.0,48.901,48.9507,48.7891,48.8326,56000.0
2011-07-12 15:30:00,78.59,78.63,78.13,78.21,142000.0,48.8389,48.8637,48.553,48.6027,142000.0
2011-07-13 09:30:00,78.88,79.43,78.33,78.42,74000.0,49.0191,49.3609,48.6773,48.7332,74000.0
2011-07-13 10:00:00,78.42,79.28,78.4,79.15,71900.0,48.7332,49.2677,48.7208,49.1869,71900.0
2011-07-13 10:30:00,79.12,79.5,79.12,79.46,55500.0,49.1682,49.4044,49.1682,49.3795,55500.0
2011-07-13 11:00:00,79.49,79.8,79.36,79.65,67200.0,49.3982,49.5908,49.3174,49.4976,67200.0
2011-07-13 11:30:00,79.62,79.62,79.16,79.18,52500.0,49.4789,49.4789,49.1931,49.2055,52500.0
2011-07-13 12:00:00,79.19,79.25,79.05,79.06,55900.0,49.2117,49.249,49.1247,49.1309,55900.0
2011-07-13 12:30:00,79.06,79.06,78.7,78.76,31100.0,49.1309,49.1309,48.9072,48.9445,31100.0
2011-07-13 13:00:00,78.75,78.75,78.46,78.52,27300.0,48.9383,48.9383,48.7581,48.7954,27300.0
2011-07-13 13:30:00,78.55,78.61,78.41,78.49,31000.0,48.814,48.8513,48.727,48.7767,31000.0
2011-07-13 14:00:00,78.45,78.75,78.31,78.32,42300.0,48.7519,48.9383,48.6649,48.6711,42300.0
2011-07-13 14:30:00,78.35,78.53,78.31,78.47,34700.0,48.6897,48.8016,48.6649,48.7643,34700.0
2011-07-13 15:00:00,78.48,78.58,78.13,78.27,92500.0,48.7705,48.8326,48.553,48.64,92500.0
2011-07-13 15:30:00,78.25,78.28,78.01,78.13,124000.0,48.6276,48.6462,48.4784,48.553,124000.0
2011-07-14 09:30:00,78.48,78.51,77.72,78.36,80000.0,48.7705,48.7891,48.2982,48.6959,80000.0
2011-07-14 10:00:00,78.4,78.45,78.21,78.36,81700.0,48.7208,48.7519,48.6027,48.6959,81700.0
2011-07-14 10:30:00,78.36,78.39,77.5,77.51,77600.0,48.6959,48.7146,48.1615,48.1677,77600.0
2011-07-14 11:00:00,77.51,77.81,77.46,77.53,75000.0,48.1677,48.3541,48.1366,48.1801,75000.0
2011-07-14 11:30:00,77.57,77.8,77.4,77.54,35200.0,48.205,48.3479,48.0994,48.1864,35200.0
2011-07-14 12:00:00,77.55,77.63,77.1,77.25,53500.0,48.1926,48.2423,47.9129,48.0061,53500.0
2011-07-14 12:30:00,77.25,77.34,76.96,77.0,49100.0,48.0061,48.0621,47.8259,47.8508,49100.0
2011-07-14 13:00:00,76.98,77.08,76.56,76.84,79900.0,47.8383,47.9005,47.5773,47.7513,79900.0
2011-07-14 13:30:00,76.85,77.22,76.83,77.09,81100.0,47.7576,47.9875,47.7451,47.9067,81100.0
2011-07-14 14:00:00,77.17,77.3,76.85,76.92,60500.0,47.9564,48.0372,47.7576,47.8011,60500.0
2011-07-14 14:30:00,76.91,77.02,76.7,76.81,50900.0,47.7948,47.8632,47.6643,47.7327,50900.0
2011-07-14 15:00:00,76.81,76.84,76.51,76.71,99500.0,47.7327,47.7513,47.5463,47.6706,99500.0
2011-07-14 15:30:00,76.71,76.93,76.5,76.66,228700.0,47.6706,47.8073,47.5401,47.6395,228700.0
2011-07-15 09:30:00,77.02,77.02,75.73,76.03,199200.0,47.8632,47.8632,47.0615,47.248,199200.0
2011-07-15 10:00:00,76.08,76.42,75.72,75.9,132800.0,47.2791,47.4903,47.0553,47.1672,132800.0
2011-07-15 10:30:00,75.94,76.03,75.64,75.81,96500.0,47.1921,47.248,47.0056,47.1113,96500.0
2011-07-15 11:00:00,75.82,76.08,75.67,75.75,74700.0,47.1175,47.2791,47.0243,47.074,74700.0
2011-07-15 11:30:00,75.75,75.83,75.6,75.7,67200.0,47.074,47.1237,46.9808,47.0429,67200.0
2011-07-15 12:00:00,75.73,75.98,75.52,75.75,113700.0,47.0615,47.2169,46.931,47.074,113700.0
2011-07-15 12:30:00,75.75,75.81,75.5,75.64,57600.0,47.074,47.1113,46.9186,47.0056,57600.0
2011-07-15 13:00:00,75.66,75.9,75.57,75.8,38500.0,47.018,47.1672,46.9621,47.105,38500.0
2011-07-15 13:30:00,75.81,75.87,75.49,75.49,38000.0,47.1113,47.1486,46.9124,46.9124,38000.0
2011-07-15 14:00:00,75.5,75.57,75.31,75.34,78500.0,46.9186,46.9621,46.8005,46.8192,78500.0
2011-07-15 14:30:00,75.34,75.54,75.32,75.5,76600.0,46.8192,46.9435,46.8068,46.9186,76600.0
2011-07-15 15:00:00,75.52,75.93,75.41,75.87,87700.0,46.931,47.1858,46.8627,47.1486,87700.0
2011-07-15 15:30:00,75.87,76.02,75.8,75.86,256100.0,47.1486,47.2418,47.105,47.1423,256100.0
2011-07-18 09:30:00,75.67,76.91,75.65,76.87,138100.0,47.0243,47.7948,47.0118,47.77,138100.0
2011-07-18 10:00:00,76.89,76.97,76.11,76.31,84200.0,47.7824,47.8321,47.2977,47.422,84200.0
2011-07-18 10:30:00,76.28,76.31,75.95,75.99,114700.0,47.4033,47.422,47.1983,47.2231,114700.0
2011-07-18 11:00:00,75.98,76.22,75.52,76.08,97800.0,47.2169,47.3661,46.931,47.2791,97800.0
2011-07-18 11:30:00,76.02,76.03,75.42,75.57,77000.0,47.2418,47.248,46.8689,46.9621,77000.0
2011-07-18 12:00:00,75.58,75.76,75.46,75.46,49700.0,46.9683,47.0802,46.8938,46.8938,49700.0
2011-07-18 12:30:00,75.47,75.78,75.38,75.74,50100.0,46.9,47.0926,46.844,47.0678,50100.0
2011-07-18 13:00:00,75.74,75.75,75.39,75.44,33000.0,47.0678,47.074,46.8503,46.8813,33000.0
2011-07-18 13:30:00,75.45,75.5,75.23,75.46,79000.0,46.8875,46.9186,46.7508,46.8938,79000.0
2011-07-18 14:00:00,75.45,75.54,75.31,75.43,64600.0,46.8875,46.9435,46.8005,46.8751,64600.0
2011-07-18 14:30:00,75.42,75.59,75.34,75.59,78700.0,46.8689,46.9745,46.8192,46.9745,78700.0
2011-07-18 15:00:00,75.64,75.65,75.37,75.49,103400.0,47.0056,47.0118,46.8378,46.9124,103400.0
2011-07-18 15:30:00,75.49,75.71,75.42,75.62,152500.0,46.9124,47.0491,46.8689,46.9932,152500.0
2011-07-19 09:30:00,74.97,75.15,74.27,74.56,403400.0,46.5893,46.7011,46.1542,46.3345,403400.0
2011-07-19 10:00:00,74.58,75.36,74.56,75.02,384300.0,46.3469,46.8316,46.3345,46.6203,384300.0
2011-07-19 10:30:00,75.0,75.07,74.69,74.9,132800.0,46.6079,46.6514,46.4153,46.5458,132800.0
2011-07-19 11:00:00,74.9,75.0,74.74,74.98,106800.0,46.5458,46.6079,46.4463,46.5955,106800.0
2011-07-19 11:30:00,74.98,75.05,74.77,75.05,86200.0,46.5955,46.639,46.465,46.639,86200.0
2011-07-19 12:00:00,75.05,75.3,74.77,74.84,100500.0,46.639,46.7943,46.465,46.5085,100500.0
2011-07-19 12:30:00,74.85,75.2,74.84,75.14,174400.0,46.5147,46.7322,46.5085,46.6949,174400.0
2011-07-19 13:00:00,75.13,75.33,75.05,75.24,83400.0,46.6887,46.813,46.639,46.757,83400.0
2011-07-19 13:30:00,75.26,75.57,75.14,75.39,185200.0,46.7695,46.9621,46.6949,46.8503,185200.0
2011-07-19 14:00:00,75.39,75.4,75.0,75.05,119200.0,46.8503,46.8565,46.6079,46.639,119200.0
2011-07-19 14:30:00,75.08,75.19,75.05,75.14,190300.0,46.6576,46.726,46.639,46.6949,190300.0
2011-07-19 15:00:00,75.15,75.29,75.02,75.11,309400.0,46.7011,46.7881,46.6203,46.6763,309400.0
2011-07-19 15:30:00,75.11,75.15,74.98,75.1,289800.0,46.6763,46.7011,46.5955,46.67,289800.0
2011-07-20 09:30:00,75.12,75.71,74.95,75.04,89000.0,46.6825,47.0491,46.5768,46.6328,89000.0
2011-07-20 10:00:00,75.04,75.42,74.92,75.28,155700.0,46.6328,46.8689,46.5582,46.7819,155700.0
2011-07-20 10:30:00,75.25,75.4,75.04,75.12,69300.0,46.7633,46.8565,46.6328,46.6825,69300.0
2011-07-20 11:00:00,75.12,75.77,75.12,75.61,167800.0,46.6825,47.0864,46.6825,46.987,167800.0
2011-07-20 11:30:00,75.61,75.83,75.45,75.47,97400.0,46.987,47.1237,46.8875,46.9,97400.0
2011-07-20 12:00:00,75.47,75.47,75.34,75.45,48100.0,46.9,46.9,46.8192,46.8875,48100.0
2011-07-20 12:30:00,75.43,75.46,75.22,75.36,45000.0,46.8751,46.8938,46.7446,46.8316,45000.0
2011-07-20 13:00:00,75.36,75.44,75.17,75.34,70200.0,46.8316,46.8813,46.7135,46.8192,70200.0
2011-07-20 13:30:00,75.33,75.36,75.09,75.17,56700.0,46.813,46.8316,46.6638,46.7135,56700.0
2011-07-20 14:00:00,75.17,75.75,75.15,75.74,133700.0,46.7135,47.074,46.7011,47.0678,133700.0
2011-07-20 14:30:00,75.74,75.9,75.49,75.55,133000.0,47.0678,47.1672,46.9124,46.9497,133000.0
2011-07-20 15:00:00,75.58,75.72,75.38,75.39,212700.0,46.9683,47.0553,46.844,46.8503,212700.0
2011-07-20 15:30:00,75.39,75.67,75.39,75.6,295600.0,46.8503,47.0243,46.8503,46.9808,295600.0
2011-07-21 09:30:00,73.99,74.64,72.53,72.58,772200.0,45.9802,46.3842,45.0729,45.104,772200.0
2011-07-21 10:00:00,72.57,73.13,72.01,72.11,582700.0,45.0978,45.4458,44.7498,44.8119,582700.0
2011-07-21 10:30:00,72.11,72.68,72.02,72.39,373900.0,44.8119,45.1662,44.756,44.9859,373900.0
2011-07-21 11:00:00,72.39,72.62,72.21,72.46,323500.0,44.9859,45.1289,44.8741,45.0294,323500.0
2011-07-21 11:30:00,72.44,72.6,72.2,72.5,414600.0,45.017,45.1164,44.8679,45.0543,414600.0
2011-07-21 12:00:00,72.5,72.73,72.28,72.73,208000.0,45.0543,45.1972,44.9176,45.1972,208000.0
2011-07-21 12:30:00,72.7,72.79,72.36,72.5,284200.0,45.1786,45.2345,44.9673,45.0543,284200.0
2011-07-21 13:00:00,72.5,72.61,72.37,72.48,118700.0,45.0543,45.1227,44.9735,45.0419,118700.0
2011-07-21 13:30:00,72.48,72.74,72.45,72.66,207400.0,45.0419,45.2034,45.0232,45.1537,207400.0
2011-07-21 14:00:00,72.67,72.83,72.44,72.52,201300.0,45.1599,45.2594,45.017,45.0667,201300.0
2011-07-21 14:30:00,72.55,72.67,72.44,72.5,174200.0,45.0854,45.1599,45.017,45.0543,174200.0
2011-07-21 15:00:00,72.5,73.03,72.47,72.95,381400.0,45.0543,45.3837,45.0357,45.3339,381400.0
2011-07-21 15:30:00,72.94,73.04,72.71,72.92,670500.0,45.3277,45.3899,45.1848,45.3153,670500.0
2011-07-22 09:30:00,72.95,73.63,72.83,73.6,195500.0,45.3339,45.7565,45.2594,45.7379,195500.0
2011-07-22 10:00:00,73.56,73.59,72.85,72.95,182800.0,45.713,45.7317,45.2718,45.3339,182800.0
2011-07-22 10:30:00,73.0,73.21,72.9,73.15,123800.0,45.365,45.4955,45.3029,45.4582,123800.0
2011-07-22 11:00:00,73.17,73.17,72.87,72.94,91300.0,45.4707,45.4707,45.2842,45.3277,91300.0
2011-07-22 11:30:00,72.94,73.09,72.9,72.9,61800.0,45.3277,45.421,45.3029,45.3029,61800.0
2011-07-22 12:00:00,72.9,73.15,72.85,73.0,69000.0,45.3029,45.4582,45.2718,45.365,69000.0
2011-07-22 12:30:00,72.97,73.12,72.93,73.12,44400.0,45.3464,45.4396,45.3215,45.4396,44400.0
2011-07-22 13:00:00,73.13,73.15,72.95,73.02,41800.0,45.4458,45.4582,45.3339,45.3775,41800.0
2011-07-22 13:30:00,73.01,73.13,72.93,73.1,56900.0,45.3712,45.4458,45.3215,45.4272,56900.0
2011-07-22 14:00:00,73.13,73.13,72.95,73.0,119400.0,45.4458,45.4458,45.3339,45.365,119400.0
2011-07-22 14:30:00,72.99,73.03,72.9,72.98,78800.0,45.3588,45.3837,45.3029,45.3526,78800.0
2011-07-22 15:00:00,73.0,73.02,72.6,72.66,137200.0,45.365,45.3775,45.1164,45.1537,137200.0
2011-07-22 15:30:00,72.65,72.72,72.35,72.48,376100.0,45.1475,45.191,44.9611,45.0419,376100.0
2011-07-25 09:30:00,71.97,72.09,71.57,71.78,197900.0,44.7249,44.7995,44.4764,44.6069,197900.0
2011-07-25 10:00:00,71.77,72.28,71.62,72.01,242500.0,44.6007,44.9176,44.5074,44.7498,242500.0
2011-07-25 10:30:00,72.0,72.26,71.95,72.05,111100.0,44.7436,44.9052,44.7125,44.7747,111100.0
2011-07-25 11:00:00,72.08,72.38,72.03,72.23,62200.0,44.7933,44.9797,44.7622,44.8865,62200.0
2011-07-25 11:30:00,72.23,72.27,72.0,72.12,76500.0,44.8865,44.9114,44.7436,44.8182,76500.0
2011-07-25 12:00:00,72.11,72.33,72.11,72.32,26700.0,44.8119,44.9487,44.8119,44.9424,26700.0
2011-07-25 12:30:00,72.31,72.35,72.11,72.12,42000.0,44.9362,44.9611,44.8119,44.8182,42000.0
2011-07-25 13:00:00,72.13,72.29,72.1,72.13,39900.0,44.8244,44.9238,44.8057,44.8244,39900.0
2011-07-25 13:30:00,72.14,72.27,72.01,72.16,79300.0,44.8306,44.9114,44.7498,44.843,79300.0
2011-07-25 14:00:00,72.17,72.56,72.14,72.52,188900.0,44.8492,45.0916,44.8306,45.0667,188900.0
2011-07-25 14:30:00,72.49,72.49,72.0,72.05,93000.0,45.0481,45.0481,44.7436,44.7747,93000.0
2011-07-25 15:00:00,72.05,72.16,71.93,72.03,140800.0,44.7747,44.843,44.7001,44.7622,140800.0
2011-07-25 15:30:00,72.03,72.04,71.74,71.81,322600.0,44.7622,44.7684,44.582,44.6255,322600.0
2011-07-26 09:30:00,71.89,71.97,71.5,71.7,104600.0,44.6752,44.7249,44.4329,44.5572,104600.0
2011-07-26 10:00:00,71.65,72.5,71.65,72.27,161800.0,44.5261,45.0543,44.5261,44.9114,161800.0
2011-07-26 10:30:00,72.26,72.41,72.19,72.3,75500.0,44.9052,44.9984,44.8617,44.93,75500.0
2011-07-26 11:00:00,72.29,72.32,72.17,72.24,66000.0,44.9238,44.9424,44.8492,44.8927,66000.0
2011-07-26 11:30:00,72.26,72.26,72.06,72.21,77200.0,44.9052,44.9052,44.7809,44.8741,77200.0
2011-07-26 12:00:00,72.22,72.24,71.98,71.99,45400.0,44.8803,44.8927,44.7312,44.7374,45400.0
2011-07-26 12:30:00,71.97,71.97,71.84,71.92,53100.0,44.7249,44.7249,44.6442,44.6939,53100.0
2011-07-26 13:00:00,71.91,71.99,71.8,71.87,54000.0,44.6877,44.7374,44.6193,44.6628,54000.0
2011-07-26 13:30:00,71.87,71.89,71.7,71.81,90600.0,44.6628,44.6752,44.5572,44.6255,90600.0
2011-07-26 14:00:00,71.8,71.9,71.74,71.81,95800.0,44.6193,44.6814,44.582,44.6255,95800.0
2011-07-26 14:30:00,71.8,71.83,71.72,71.8,66700.0,44.6193,44.6379,44.5696,44.6193,66700.0
2011-07-26 15:00:00,71.81,71.84,71.67,71.78,101100.0,44.6255,44.6442,44.5385,44.6069,101100.0
2011-07-26 15:30:00,71.78,71.84,71.56,71.65,310700.0,44.6069,44.6442,44.4701,44.5261,310700.0
2011-07-27 09:30:00,71.32,71.88,71.32,71.69,133400.0,44.321,44.669,44.321,44.5509,133400.0
2011-07-27 10:00:00,71.69,71.88,71.3,71.75,172100.0,44.5509,44.669,44.3086,44.5882,172100.0
2011-07-27 10:30:00,71.75,72.28,71.65,72.19,156400.0,44.5882,44.9176,44.5261,44.8617,156400.0
2011-07-27 11:00:00,72.18,72.25,71.79,71.84,130400.0,44.8554,44.8989,44.6131,44.6442,130400.0
2011-07-27 11:30:00,71.84,71.92,71.52,71.58,116600.0,44.6442,44.6939,44.4453,44.4826,116600.0
2011-07-27 12:00:00,71.58,71.67,71.38,71.51,89600.0,44.4826,44.5385,44.3583,44.4391,89600.0
2011-07-27 12:30:00,71.53,71.56,71.36,71.44,58800.0,44.4515,44.4701,44.3459,44.3956,58800.0
2011-07-27 13:00:00,71.43,71.57,71.25,71.28,83400.0,44.3894,44.4764,44.2775,44.2961,83400.0
2011-07-27 13:30:00,71.28,71.43,71.2,71.31,89000.0,44.2961,44.3894,44.2464,44.3148,89000.0
2011-07-27 14:00:00,71.3,71.44,71.11,71.12,65600.0,44.3086,44.3956,44.1905,44.1967,65600.0
2011-07-27 14:30:00,71.11,71.29,70.85,71.29,124000.0,44.1905,44.3024,44.0289,44.3024,124000.0
2011-07-27 15:00:00,71.28,71.42,71.2,71.4,152500.0,44.2961,44.3831,44.2464,44.3707,152500.0
2011-07-27 15:30:00,71.4,71.59,71.38,71.39,326800.0,44.3707,44.4888,44.3583,44.3645,326800.0
2011-07-28 09:30:00,71.56,72.22,71.53,72.19,175700.0,44.4701,44.8803,44.4515,44.8617,175700.0
2011-07-28 10:00:00,72.18,72.2,71.22,71.28,109600.0,44.8554,44.8679,44.2589,44.2961,109600.0
2011-07-28 10:30:00,71.31,71.51,71.14,71.21,107400.0,44.3148,44.4391,44.2091,44.2526,107400.0
2011-07-28 11:00:00,71.21,71.3,70.66,70.71,158400.0,44.2526,44.3086,43.9109,43.9419,158400.0
2011-07-28 11:30:00,70.72,71.32,70.72,71.28,137200.0,43.9481,44.321,43.9481,44.2961,137200.0
2011-07-28 12:00:00,71.29,71.4,71.11,71.23,53100.0,44.3024,44.3707,44.1905,44.2651,53100.0
2011-07-28 12:30:00,71.24,71.31,71.03,71.25,46100.0,44.2713,44.3148,44.1408,44.2775,46100.0
2011-07-28 13:00:00,71.25,71.29,70.95,71.07,42500.0,44.2775,44.3024,44.0911,44.1656,42500.0
2011-07-28 13:30:00,71.07,71.23,71.04,71.17,47600.0,44.1656,44.2651,44.147,44.2278,47600.0
2011-07-28 14:00:00,71.16,71.17,70.7,70.75,93000.0,44.2216,44.2278,43.9357,43.9668,93000.0
2011-07-28 14:30:00,70.76,70.96,70.67,70.73,83000.0,43.973,44.0973,43.9171,43.9544,83000.0
2011-07-28 15:00:00,70.72,70.75,70.5,70.53,115500.0,43.9481,43.9668,43.8114,43.8301,115500.0
2011-07-28 15:30:00,70.51,70.57,70.21,70.35,323500.0,43.8176,43.8549,43.6312,43.7182,323500.0
2011-07-29 09:30:00,69.61,69.73,67.77,69.14,353900.0,43.2583,43.3329,42.1149,42.9663,353900.0
2011-07-29 10:00:00,69.13,69.32,68.76,69.07,145400.0,42.9601,43.0781,42.7301,42.9228,145400.0
2011-07-29 10:30:00,69.07,69.66,68.88,69.55,137100.0,42.9228,43.2894,42.8047,43.2211,137100.0
2011-07-29 11:00:00,69.52,70.21,69.47,69.94,89900.0,43.2024,43.6312,43.1713,43.4634,89900.0
2011-07-29 11:30:00,69.9,70.03,69.68,69.73,89800.0,43.4386,43.5193,43.3018,43.3329,89800.0
2011-07-29 12:00:00,69.71,69.75,69.2,69.36,71900.0,43.3205,43.3453,43.0036,43.103,71900.0
2011-07-29 12:30:00,69.36,69.46,69.16,69.25,52200.0,43.103,43.1651,42.9787,43.0346,52200.0
2011-07-29 13:00:00,69.25,69.4,69.21,69.34,42200.0,43.0346,43.1278,43.0098,43.0906,42200.0
2011-07-29 13:30:00,69.36,69.53,69.33,69.39,82600.0,43.103,43.2086,43.0843,43.1216,82600.0
2011-07-29 14:00:00,69.39,69.52,69.29,69.49,70300.0,43.1216,43.2024,43.0595,43.1838,70300.0
2011-07-29 14:30:00,69.5,69.63,69.35,69.37,153000.0,43.19,43.2708,43.0968,43.1092,153000.0
2011-07-29 15:00:00,69.35,69.51,69.19,69.32,160800.0,43.0968,43.1962,42.9973,43.0781,160800.0
2011-07-29 15:30:00,69.32,69.5,69.16,69.27,338300.0,43.0781,43.19,42.9787,43.0471,338300.0
2011-08-01 09:30:00,70.21,70.25,69.0,69.1,118600.0,43.6312,43.6561,42.8793,42.9414,118600.0
2011-08-01 10:00:00,69.05,69.05,68.04,68.5,124200.0,42.9103,42.9103,42.2827,42.5685,124200.0
2011-08-01 10:30:00,68.46,68.49,68.14,68.38,75400.0,42.5437,42.5623,42.3448,42.494,75400.0
2011-08-01 11:00:00,68.37,68.39,67.77,67.86,102500.0,42.4878,42.5002,42.1149,42.1708,102500.0
2011-08-01 11:30:00,67.84,67.89,67.37,67.38,106400.0,42.1584,42.1895,41.8663,41.8725,106400.0
2011-08-01 12:00:00,67.41,67.75,67.3,67.74,98000.0,41.8912,42.1025,41.8228,42.0963,98000.0
2011-08-01 12:30:00,67.75,67.75,67.47,67.48,66500.0,42.1025,42.1025,41.9285,41.9347,66500.0
2011-08-01 13:00:00,67.49,67.58,67.36,67.51,57500.0,41.9409,41.9968,41.8601,41.9533,57500.0
2011-08-01 13:30:00,67.51,67.66,67.5,67.61,46700.0,41.9533,42.0465,41.9471,42.0155,46700.0
2011-08-01 14:00:00,67.59,67.6,67.26,67.34,80200.0,42.003,42.0093,41.798,41.8477,80200.0
2011-08-01 14:30:00,67.32,67.73,67.31,67.71,121600.0,41.8352,42.09,41.829,42.0776,121600.0
2011-08-01 15:00:00,67.7,67.93,67.64,67.89,174800.0,42.0714,42.2143,42.0341,42.1895,174800.0
2011-08-01 15:30:00,67.91,68.08,67.53,67.83,305100.0,42.2019,42.3075,41.9658,42.1522,305100.0
2011-08-02 09:30:00,67.07,67.29,66.66,66.66,111700.0,41.6799,41.8166,41.4251,41.4251,111700.0
2011-08-02 10:00:00,66.66,67.06,66.51,66.81,104800.0,41.4251,41.6737,41.3319,41.5183,104800.0
2011-08-02 10:30:00,66.81,67.0,66.52,66.63,59900.0,41.5183,41.6364,41.3381,41.4065,59900.0
2011-08-02 11:00:00,66.63,66.78,66.33,66.73,125100.0,41.4065,41.4997,41.22,41.4686,125100.0
2011-08-02 11:30:00,66.72,66.74,66.27,66.48,101800.0,41.4624,41.4748,41.1827,41.3132,101800.0
2011-08-02 12:00:00,66.51,66.61,66.37,66.56,125300.0,41.3319,41.394,41.2449,41.363,125300.0
2011-08-02 12:30:00,66.58,66.59,66.01,66.1,170400.0,41.3754,41.3816,41.0212,41.0771,170400.0
2011-08-02 13:00:00,66.08,66.42,66.05,66.28,98700.0,41.0647,41.276,41.046,41.189,98700.0
2011-08-02 13:30:00,66.33,66.35,66.01,66.07,205000.0,41.22,41.2325,41.0212,41.0585,205000.0
2011-08-02 14:00:00,66.08,66.25,66.0,66.2,130700.0,41.0647,41.1703,41.015,41.1392,130700.0
2011-08-02 14:30:00,66.22,66.23,65.77,65.95,165200.0,41.1517,41.1579,40.872,40.9839,165200.0
2011-08-02 15:00:00,65.95,66.04,65.44,65.46,345300.0,40.9839,41.0398,40.6669,40.6794,345300.0
2011-08-02 15:30:00,65.46,65.48,65.08,65.13,607400.0,40.6794,40.6918,40.4432,40.4743,607400.0
2011-08-03 09:30:00,65.3,65.52,65.0,65.47,163600.0,40.5799,40.7167,40.3935,40.6856,163600.0
2011-08-03 10:00:00,65.47,65.79,64.87,65.23,235000.0,40.6856,40.8844,40.3127,40.5364,235000.0
2011-08-03 10:30:00,65.16,65.27,64.19,65.2,182100.0,40.4929,40.5613,39.8901,40.5178,182100.0
2011-08-03 11:00:00,65.2,65.99,65.01,65.77,186700.0,40.5178,41.0087,40.3997,40.872,186700.0
2011-08-03 11:30:00,65.77,66.13,65.69,65.69,100100.0,40.872,41.0957,40.8223,40.8223,100100.0
2011-08-03 12:00:00,65.72,65.76,65.1,65.21,72800.0,40.8409,40.8658,40.4557,40.524,72800.0
2011-08-03 12:30:00,65.21,65.64,65.12,65.58,57100.0,40.524,40.7912,40.4681,40.7539,57100.0
2011-08-03 13:00:00,65.56,65.81,65.34,65.78,108900.0,40.7415,40.8969,40.6048,40.8782,108900.0
2011-08-03 13:30:00,65.8,66.69,65.78,66.65,129900.0,40.8907,41.4437,40.8782,41.4189,129900.0
2011-08-03 14:00:00,66.65,66.89,66.17,66.19,178700.0,41.4189,41.568,41.1206,41.133,178700.0
2011-08-03 14:30:00,66.22,66.41,66.0,66.33,141800.0,41.1517,41.2697,41.015,41.22,141800.0
2011-08-03 15:00:00,66.33,66.92,66.33,66.67,187400.0,41.22,41.5867,41.22,41.4313,187400.0
2011-08-03 15:30:00,66.69,67.0,66.58,66.89,284300.0,41.4437,41.6364,41.3754,41.568,284300.0
2011-08-04 09:30:00,65.9,66.0,65.23,65.42,90100.0,40.9528,41.015,40.5364,40.6545,90100.0
2011-08-04 10:00:00,65.42,65.53,65.03,65.2,241400.0,40.6545,40.7229,40.4122,40.5178,241400.0
2011-08-04 10:30:00,65.17,65.56,64.65,64.69,161100.0,40.4992,40.7415,40.176,40.2009,161100.0
2011-08-04 11:00:00,64.66,64.74,64.01,64.02,215500.0,40.1822,40.2319,39.7783,39.7845,215500.0
2011-08-04 11:30:00,64.07,64.42,64.02,64.42,183800.0,39.8156,40.0331,39.7845,40.0331,183800.0
2011-08-04 12:00:00,64.42,65.21,64.35,65.16,201800.0,40.0331,40.524,39.9896,40.4929,201800.0
2011-08-04 12:30:00,65.16,65.67,65.15,65.52,193100.0,40.4929,40.8099,40.4867,40.7167,193100.0
2011-08-04 13:00:00,65.5,65.72,65.26,65.48,135400.0,40.7042,40.8409,40.5551,40.6918,135400.0
2011-08-04 13:30:00,65.47,65.57,65.09,65.29,171200.0,40.6856,40.7477,40.4494,40.5737,171200.0
2011-08-04 14:00:00,65.29,65.4,64.83,65.03,192400.0,40.5737,40.6421,40.2879,40.4122,192400.0
2011-08-04 14:30:00,65.05,65.67,65.0,65.21,235900.0,40.4246,40.8099,40.3935,40.524,235900.0
2011-08-04 15:00:00,65.2,65.57,65.06,65.1,223400.0,40.5178,40.7477,40.4308,40.4557,223400.0
2011-08-04 15:30:00,65.07,65.34,64.51,64.64,530700.0,40.437,40.6048,40.089,40.1698,530700.0
2011-08-05 09:30:00,65.53,65.94,64.38,64.87,226900.0,40.7229,40.9777,40.0082,40.3127,226900.0
2011-08-05 10:00:00,64.8,65.76,64.75,65.34,253200.0,40.2692,40.8658,40.2382,40.6048,253200.0
2011-08-05 10:30:00,65.42,65.46,64.18,65.12,219100.0,40.6545,40.6794,39.8839,40.4681,219100.0
2011-08-05 11:00:00,65.07,65.23,64.31,64.79,153300.0,40.437,40.5364,39.9647,40.263,153300.0
2011-08-05 11:30:00,64.85,65.03,64.0,64.2,206100.0,40.3003,40.4122,39.7721,39.8964,206100.0
2011-08-05 12:00:00,64.2,65.59,64.16,65.13,245300.0,39.8964,40.7602,39.8715,40.4743,245300.0
2011-08-05 12:30:00,65.18,66.63,64.96,66.21,165100.0,40.5054,41.4065,40.3687,41.1455,165100.0
2011-08-05 13:00:00,66.3,66.66,65.65,66.5,138800.0,41.2014,41.4251,40.7974,41.3257,138800.0
2011-08-05 13:30:00,66.55,67.06,66.31,66.74,252800.0,41.3567,41.6737,41.2076,41.4748,252800.0
2011-08-05 14:00:00,66.73,66.81,66.27,66.39,153300.0,41.4686,41.5183,41.1827,41.2573,153300.0
2011-08-05 14:30:00,66.4,66.56,66.24,66.42,233200.0,41.2635,41.363,41.1641,41.276,233200.0
2011-08-05 15:00:00,66.43,66.53,65.5,65.81,221200.0,41.2822,41.3443,40.7042,40.8969,221200.0
2011-08-05 15:30:00,65.82,66.68,65.76,66.32,413300.0,40.9031,41.4375,40.8658,41.2138,413300.0
2011-08-08 09:30:00,64.42,64.65,63.49,63.75,506000.0,40.0331,40.176,39.4551,39.6167,506000.0
2011-08-08 10:00:00,63.74,64.04,63.2,63.44,319200.0,39.6105,39.7969,39.2749,39.4241,319200.0
2011-08-08 10:30:00,63.5,64.0,63.21,63.31,258400.0,39.4614,39.7721,39.2811,39.3433,258400.0
2011-08-08 11:00:00,63.28,64.27,63.15,63.66,222900.0,39.3246,39.9399,39.2439,39.5608,222900.0
2011-08-08 11:30:00,63.71,63.72,63.31,63.49,182800.0,39.5919,39.5981,39.3433,39.4551,182800.0
2011-08-08 12:00:00,63.48,63.52,62.9,63.12,273900.0,39.4489,39.4738,39.0885,39.2252,273900.0
2011-08-08 12:30:00,63.11,63.43,62.89,62.92,162500.0,39.219,39.4179,39.0823,39.1009,162500.0
2011-08-08 13:00:00,62.91,63.25,62.73,62.95,220000.0,39.0947,39.306,38.9828,39.1196,220000.0
2011-08-08 13:30:00,62.93,63.07,62.4,62.44,427900.0,39.1071,39.1941,38.7778,38.8026,427900.0
2011-08-08 14:00:00,62.51,62.51,60.41,60.65,489300.0,38.8461,38.8461,37.5411,37.6903,489300.0
2011-08-08 14:30:00,60.68,60.8,59.51,59.55,445300.0,37.7089,37.7835,36.9818,37.0067,445300.0
2011-08-08 15:00:00,59.56,60.41,59.54,59.54,615600.0,37.0129,37.5411,37.0005,37.0005,615600.0
2011-08-08 15:30:00,59.54,59.74,58.67,58.83,665700.0,37.0005,37.1247,36.4598,36.5592,665700.0
2011-08-09 09:30:00,59.85,59.88,58.07,59.1,276200.0,37.1931,37.2117,36.0869,36.727,276200.0
2011-08-09 10:00:00,59.11,60.25,59.06,59.86,314400.0,36.7332,37.4417,36.7022,37.1993,314400.0
2011-08-09 10:30:00,59.88,59.91,59.03,59.07,213100.0,37.2117,37.2304,36.6835,36.7084,213100.0
2011-08-09 11:00:00,59.06,59.15,58.26,58.66,216000.0,36.7022,36.7581,36.205,36.4536,216000.0
2011-08-09 11:30:00,58.69,59.31,58.56,59.23,183600.0,36.4722,36.8575,36.3914,36.8078,183600.0
2011-08-09 12:00:00,59.22,59.34,59.04,59.15,66900.0,36.8016,36.8762,36.6897,36.7581,66900.0
2011-08-09 12:30:00,59.13,59.42,59.03,59.29,121900.0,36.7457,36.9259,36.6835,36.8451,121900.0
2011-08-09 13:00:00,59.27,59.33,58.91,58.93,127300.0,36.8327,36.87,36.609,36.6214,127300.0
2011-08-09 13:30:00,58.94,59.01,58.13,58.32,139900.0,36.6276,36.6711,36.1242,36.2423,139900.0
2011-08-09 14:00:00,58.32,58.86,56.76,57.67,236600.0,36.2423,36.5779,35.2729,35.8384,236600.0
2011-08-09 14:30:00,57.68,57.73,55.91,56.9,339700.0,35.8446,35.8757,34.7446,35.3599,339700.0
2011-08-09 15:00:00,56.91,58.16,56.55,58.07,393900.0,35.3661,36.1429,35.1424,36.0869,393900.0
2011-08-09 15:30:00,58.09,59.85,57.82,59.82,459800.0,36.0994,37.1931,35.9316,37.1745,459800.0
2011-08-10 09:30:00,58.53,58.79,57.58,57.62,217900.0,36.3728,36.5344,35.7824,35.8073,217900.0
2011-08-10 10:00:00,57.69,58.36,57.36,57.9,333200.0,35.8508,36.2672,35.6457,35.9813,333200.0
2011-08-10 10:30:00,57.92,58.89,57.81,58.08,165000.0,35.9937,36.5965,35.9254,36.0932,165000.0
2011-08-10 11:00:00,58.08,58.36,57.61,57.66,264300.0,36.0932,36.2672,35.8011,35.8322,264300.0
2011-08-10 11:30:00,57.64,58.23,57.53,58.08,163100.0,35.8197,36.1864,35.7514,36.0932,163100.0
2011-08-10 12:00:00,58.05,58.58,57.81,57.99,99800.0,36.0745,36.4039,35.9254,36.0372,99800.0
2011-08-10 12:30:00,57.97,58.48,57.62,58.42,74300.0,36.0248,36.3417,35.8073,36.3044,74300.0
2011-08-10 13:00:00,58.38,58.63,58.08,58.4,96900.0,36.2796,36.4349,36.0932,36.292,96900.0
2011-08-10 13:30:00,58.39,59.12,58.26,59.09,96400.0,36.2858,36.7395,36.205,36.7208,96400.0
2011-08-10 14:00:00,59.05,59.77,58.86,59.45,153000.0,36.696,37.1434,36.5779,36.9445,153000.0
2011-08-10 14:30:00,59.47,59.57,58.76,58.78,148000.0,36.957,37.0191,36.5157,36.5282,148000.0
2011-08-10 15:00:00,58.76,58.9,58.08,58.34,195900.0,36.5157,36.6027,36.0932,36.2547,195900.0
2011-08-10 15:30:00,58.32,58.33,57.26,57.41,465600.0,36.2423,36.2485,35.5836,35.6768,465600.0
2011-08-11 09:30:00,57.21,58.68,57.21,57.91,202800.0,35.5525,36.466,35.5525,35.9875,202800.0
2011-08-11 10:00:00,57.87,58.38,57.65,57.91,186900.0,35.9627,36.2796,35.8259,35.9875,186900.0
2011-08-11 10:30:00,58.0,59.6,57.99,59.21,250000.0,36.0434,37.0377,36.0372,36.7954,250000.0
2011-08-11 11:00:00,59.2,59.42,58.98,59.25,172300.0,36.7892,36.9259,36.6525,36.8202,172300.0
2011-08-11 11:30:00,59.24,59.42,59.03,59.3,171900.0,36.814,36.9259,36.6835,36.8513,171900.0
2011-08-11 12:00:00,59.28,59.57,59.2,59.32,151100.0,36.8389,37.0191,36.7892,36.8637,151100.0
2011-08-11 12:30:00,59.33,60.38,59.3,60.22,156400.0,36.87,37.5225,36.8513,37.423,156400.0
2011-08-11 13:00:00,60.27,60.63,59.98,60.5,118300.0,37.4541,37.6778,37.2739,37.597,118300.0
2011-08-11 13:30:00,60.5,60.76,60.33,60.71,109300.0,37.597,37.7586,37.4914,37.7275,109300.0
2011-08-11 14:00:00,60.72,60.99,60.5,60.97,112000.0,37.7338,37.9015,37.597,37.8891,112000.0
2011-08-11 14:30:00,61.01,61.04,60.65,61.0,162700.0,37.914,37.9326,37.6903,37.9078,162700.0
2011-08-11 15:00:00,60.99,61.8,60.91,61.68,168300.0,37.9015,38.4049,37.8518,38.3303,168300.0
2011-08-11 15:30:00,61.69,62.2,61.1,61.14,409400.0,38.3366,38.6535,37.9699,37.9948,409400.0
2011-08-12 09:30:00,61.36,64.02,61.16,62.2,342500.0,38.1315,39.7845,38.0072,38.6535,342500.0
2011-08-12 10:00:00,62.19,62.89,61.74,62.43,272800.0,38.6473,39.0823,38.3676,38.7964,272800.0
2011-08-12 10:30:00,62.41,63.0,62.08,62.67,203800.0,38.784,39.1506,38.5789,38.9456,203800.0
2011-08-12 11:00:00,62.58,62.72,62.14,62.44,168700.0,38.8896,38.9766,38.6162,38.8026,168700.0
2011-08-12 11:30:00,62.43,63.26,62.38,63.09,181500.0,38.7964,39.3122,38.7653,39.2066,181500.0
2011-08-12 12:00:00,63.12,63.31,62.84,63.31,106400.0,39.2252,39.3433,39.0512,39.3433,106400.0
2011-08-12 12:30:00,63.3,63.33,62.85,63.19,73900.0,39.3371,39.3557,39.0574,39.2687,73900.0
2011-08-12 13:00:00,63.22,63.29,62.81,62.86,58300.0,39.2874,39.3309,39.0326,39.0636,58300.0
2011-08-12 13:30:00,62.86,63.1,62.72,63.1,51200.0,39.0636,39.2128,38.9766,39.2128,51200.0
2011-08-12 14:00:00,63.1,63.18,62.34,62.37,131400.0,39.2128,39.2625,38.7405,38.7591,131400.0
2011-08-12 14:30:00,62.35,62.4,62.02,62.15,119200.0,38.7467,38.7778,38.5416,38.6224,119200.0
2011-08-12 15:00:00,62.17,62.57,62.14,62.41,112100.0,38.6348,38.8834,38.6162,38.784,112100.0
2011-08-12 15:30:00,62.42,62.61,62.1,62.58,259100.0,38.7902,38.9083,38.5913,38.8896,259100.0
2011-08-15 09:30:00,63.09,63.17,62.1,62.32,222300.0,39.2066,39.2563,38.5913,38.7281,222300.0
2011-08-15 10:00:00,62.34,63.25,62.24,63.11,206300.0,38.7405,39.306,38.6783,39.219,206300.0
2011-08-15 10:30:00,63.15,63.96,63.15,63.28,172900.0,39.2439,39.7472,39.2439,39.3246,172900.0
2011-08-15 11:00:00,63.32,63.44,62.81,62.93,70500.0,39.3495,39.4241,39.0326,39.1071,70500.0
2011-08-15 11:30:00,62.94,63.0,62.61,62.63,97200.0,39.1133,39.1506,38.9083,38.9207,97200.0
2011-08-15 12:00:00,62.67,62.8,62.62,62.7,65300.0,38.9456,39.0263,38.9145,38.9642,65300.0
2011-08-15 12:30:00,62.7,62.85,62.61,62.82,64400.0,38.9642,39.0574,38.9083,39.0388,64400.0
2011-08-15 13:00:00,62.85,62.96,62.65,62.87,71600.0,39.0574,39.1258,38.9331,39.0698,71600.0
2011-08-15 13:30:00,62.89,63.1,62.78,63.06,51600.0,39.0823,39.2128,39.0139,39.1879,51600.0
2011-08-15 14:00:00,63.08,63.29,63.06,63.27,72400.0,39.2003,39.3309,39.1879,39.3184,72400.0
2011-08-15 14:30:00,63.28,63.37,63.12,63.26,88800.0,39.3246,39.3806,39.2252,39.3122,88800.0
2011-08-15 15:00:00,63.24,63.3,62.93,62.93,141600.0,39.2998,39.3371,39.1071,39.1071,141600.0
2011-08-15 15:30:00,62.93,63.51,62.93,63.46,412400.0,39.1071,39.4676,39.1071,39.4365,412400.0
2011-08-16 09:30:00,62.69,63.27,61.81,62.18,176700.0,38.958,39.3184,38.4111,38.6411,176700.0
2011-08-16 10:00:00,62.18,62.49,62.07,62.43,143300.0,38.6411,38.8337,38.5727,38.7964,143300.0
2011-08-16 10:30:00,62.43,62.43,61.84,62.06,139900.0,38.7964,38.7964,38.4298,38.5665,139900.0
2011-08-16 11:00:00,62.08,62.1,61.82,61.96,113900.0,38.5789,38.5913,38.4173,38.5043,113900.0
2011-08-16 11:30:00,61.94,62.3,61.91,62.12,88100.0,38.4919,38.7156,38.4733,38.6038,88100.0
2011-08-16 12:00:00,62.14,62.54,61.84,61.84,195200.0,38.6162,38.8648,38.4298,38.4298,195200.0
2011-08-16 12:30:00,61.82,62.16,61.24,61.4,206800.0,38.4173,38.6286,38.0569,38.1563,206800.0
2011-08-16 13:00:00,61.42,61.55,61.08,61.44,72000.0,38.1688,38.2495,37.9575,38.1812,72000.0
2011-08-16 13:30:00,61.42,61.79,61.34,61.63,52800.0,38.1688,38.3987,38.119,38.2993,52800.0
2011-08-16 14:00:00,61.62,62.0,61.61,61.83,104400.0,38.293,38.5292,38.2868,38.4236,104400.0
2011-08-16 14:30:00,61.83,61.91,61.43,61.48,78500.0,38.4236,38.4733,38.175,38.206,78500.0
2011-08-16 15:00:00,61.45,62.05,61.44,62.05,135000.0,38.1874,38.5603,38.1812,38.5603,135000.0
2011-08-16 15:30:00,62.04,62.07,61.03,61.1,523700.0,38.5541,38.5727,37.9264,37.9699,523700.0
2011-08-17 09:30:00,61.4,62.72,61.4,62.72,122300.0,38.1563,38.9766,38.1563,38.9766,122300.0
2011-08-17 10:00:00,62.71,63.08,62.33,63.08,192800.0,38.9704,39.2003,38.7343,39.2003,192800.0
2011-08-17 10:30:00,63.08,63.09,61.41,61.42,191200.0,39.2003,39.2066,38.1625,38.1688,191200.0
2011-08-17 11:00:00,61.45,61.69,60.77,60.78,151900.0,38.1874,38.3366,37.7648,37.771,151900.0
2011-08-17 11:30:00,60.8,60.9,60.2,60.33,158700.0,37.7835,37.8456,37.4106,37.4914,158700.0
2011-08-17 12:00:00,60.33,60.5,59.8,60.37,200800.0,37.4914,37.597,37.162,37.5163,200800.0
2011-08-17 12:30:00,60.38,60.75,60.09,60.18,119200.0,37.5225,37.7524,37.3422,37.3982,119200.0
2011-08-17 13:00:00,60.18,60.38,60.0,60.05,103000.0,37.3982,37.5225,37.2863,37.3174,103000.0
2011-08-17 13:30:00,60.04,60.15,59.88,60.08,105100.0,37.3112,37.3795,37.2117,37.336,105100.0
2011-08-17 14:00:00,60.09,60.47,60.08,60.31,128900.0,37.3422,37.5784,37.336,37.479,128900.0
2011-08-17 14:30:00,60.31,60.46,60.11,60.43,99900.0,37.479,37.5722,37.3547,37.5535,99900.0
2011-08-17 15:00:00,60.44,60.5,60.24,60.26,176000.0,37.5598,37.597,37.4355,37.4479,176000.0
2011-08-17 15:30:00,60.26,60.32,59.88,60.09,495900.0,37.4479,37.4852,37.2117,37.3422,495900.0
2011-08-18 09:30:00,58.38,58.47,57.4,57.84,307200.0,36.2796,36.3355,35.6706,35.944,307200.0
2011-08-18 10:00:00,57.82,58.37,57.11,58.32,359500.0,35.9316,36.2734,35.4904,36.2423,359500.0
2011-08-18 10:30:00,58.34,58.34,57.81,58.15,165000.0,36.2547,36.2547,35.9254,36.1367,165000.0
2011-08-18 11:00:00,58.15,58.29,57.7,57.8,82600.0,36.1367,36.2237,35.857,35.9192,82600.0
2011-08-18 11:30:00,57.77,58.23,57.75,57.84,117600.0,35.9005,36.1864,35.8881,35.944,117600.0
2011-08-18 12:00:00,57.86,57.94,57.66,57.8,97100.0,35.9564,36.0062,35.8322,35.9192,97100.0
2011-08-18 12:30:00,57.77,57.86,57.57,57.76,145700.0,35.9005,35.9564,35.7762,35.8943,145700.0
2011-08-18 13:00:00,57.73,57.84,57.46,57.51,296800.0,35.8757,35.944,35.7079,35.7389,296800.0
2011-08-18 13:30:00,57.54,57.59,57.11,57.3,88900.0,35.7576,35.7887,35.4904,35.6084,88900.0
2011-08-18 14:00:00,57.29,57.75,57.26,57.6,109000.0,35.6022,35.8881,35.5836,35.7949,109000.0
2011-08-18 14:30:00,57.62,57.72,57.12,57.14,131400.0,35.8073,35.8694,35.4966,35.509,131400.0
2011-08-18 15:00:00,57.11,57.21,56.9,57.19,325800.0,35.4904,35.5525,35.3599,35.5401,325800.0
2011-08-18 15:30:00,57.21,57.39,56.68,57.22,476200.0,35.5525,35.6644,35.2231,35.5587,476200.0
2011-08-19 09:30:00,56.19,57.73,56.19,57.45,388400.0,34.9186,35.8757,34.9186,35.7017,388400.0
2011-08-19 10:00:00,57.44,58.43,57.43,58.28,197100.0,35.6954,36.3107,35.6892,36.2174,197100.0
2011-08-19 10:30:00,58.3,58.41,57.48,57.5,152000.0,36.2299,36.2982,35.7203,35.7327,152000.0
2011-08-19 11:00:00,57.46,57.54,57.0,57.41,185300.0,35.7079,35.7576,35.422,35.6768,185300.0
2011-08-19 11:30:00,57.43,57.72,57.25,57.72,99500.0,35.6892,35.8694,35.5774,35.8694,99500.0
2011-08-19 12:00:00,57.68,57.75,57.18,57.34,59400.0,35.8446,35.8881,35.5339,35.6333,59400.0
2011-08-19 12:30:00,57.39,57.45,57.11,57.11,112600.0,35.6644,35.7017,35.4904,35.4904,112600.0
2011-08-19 13:00:00,57.13,57.28,56.96,57.11,83700.0,35.5028,35.596,35.3971,35.4904,83700.0
2011-08-19 13:30:00,57.1,57.14,56.79,56.95,132200.0,35.4841,35.509,35.2915,35.3909,132200.0
2011-08-19 14:00:00,56.95,57.02,56.46,56.59,153800.0,35.3909,35.4344,35.0864,35.1672,153800.0
2011-08-19 14:30:00,56.6,56.93,56.48,56.65,206900.0,35.1734,35.3785,35.0989,35.2045,206900.0
2011-08-19 15:00:00,56.65,56.82,56.3,56.69,215100.0,35.2045,35.3101,34.987,35.2294,215100.0
2011-08-19 15:30:00,56.7,56.88,56.4,56.44,342900.0,35.2356,35.3474,35.0491,35.074,342900.0
2011-08-22 09:30:00,57.83,57.9,56.83,57.09,158100.0,35.9378,35.9813,35.3164,35.4779,158100.0
2011-08-22 10:00:00,57.09,57.35,56.88,57.15,177800.0,35.4779,35.6395,35.3474,35.5152,177800.0
2011-08-22 10:30:00,57.15,57.24,56.32,56.32,199000.0,35.5152,35.5711,34.9994,34.9994,199000.0
2011-08-22 11:00:00,56.34,56.62,55.82,55.96,143400.0,35.0119,35.1859,34.6887,34.7757,143400.0
2011-08-22 11:30:00,55.92,56.05,55.53,55.65,124400.0,34.7508,34.8316,34.5085,34.5831,124400.0
2011-08-22 12:00:00,55.63,56.17,55.59,55.79,135700.0,34.5706,34.9062,34.5458,34.6701,135700.0
2011-08-22 12:30:00,55.82,56.3,55.67,56.18,121600.0,34.6887,34.987,34.5955,34.9124,121600.0
2011-08-22 13:00:00,56.17,56.51,56.14,56.28,121000.0,34.9062,35.1175,34.8876,34.9746,121000.0
2011-08-22 13:30:00,56.28,56.43,55.91,56.14,157000.0,34.9746,35.0678,34.7446,34.8876,157000.0
2011-08-22 14:00:00,56.14,56.25,55.91,56.04,100800.0,34.8876,34.9559,34.7446,34.8254,100800.0
2011-08-22 14:30:00,56.03,56.24,55.92,56.09,164700.0,34.8192,34.9497,34.7508,34.8565,164700.0
2011-08-22 15:00:00,56.12,56.38,56.1,56.34,195000.0,34.8751,35.0367,34.8627,35.0119,195000.0
2011-08-22 15:30:00,56.34,56.39,55.61,55.72,465000.0,35.0119,35.0429,34.5582,34.6266,465000.0
2011-08-23 09:30:00,56.07,56.6,55.43,55.44,178100.0,34.8441,35.1734,34.4463,34.4526,178100.0
2011-08-23 10:00:00,55.44,55.94,55.21,55.24,289300.0,34.4526,34.7633,34.3096,34.3283,289300.0
2011-08-23 10:30:00,55.26,55.53,55.1,55.35,245100.0,34.3407,34.5085,34.2413,34.3966,245100.0
2011-08-23 11:00:00,55.39,55.41,55.0,55.14,151900.0,34.4215,34.4339,34.1791,34.2661,151900.0
2011-08-23 11:30:00,55.16,55.83,55.14,55.79,143800.0,34.2786,34.6949,34.2661,34.6701,143800.0
2011-08-23 12:00:00,55.78,56.0,55.62,55.97,157200.0,34.6638,34.8006,34.5644,34.7819,157200.0
2011-08-23 12:30:00,56.0,56.11,55.86,56.06,115200.0,34.8006,34.8689,34.7136,34.8379,115200.0
2011-08-23 13:00:00,56.1,56.12,55.61,55.64,76900.0,34.8627,34.8751,34.5582,34.5768,76900.0
2011-08-23 13:30:00,55.66,55.68,55.14,55.42,148100.0,34.5893,34.6017,34.2661,34.4401,148100.0
2011-08-23 14:00:00,55.42,56.0,55.36,56.0,241500.0,34.4401,34.8006,34.4028,34.8006,241500.0
2011-08-23 14:30:00,56.01,56.24,55.95,56.24,141400.0,34.8068,34.9497,34.7695,34.9497,141400.0
2011-08-23 15:00:00,56.25,56.9,56.24,56.83,177700.0,34.9559,35.3599,34.9497,35.3164,177700.0
2011-08-23 15:30:00,56.82,57.16,56.81,57.13,280300.0,35.3101,35.5214,35.3039,35.5028,280300.0
2011-08-24 09:30:00,56.32,57.12,56.21,56.95,261900.0,35.2993,35.8007,35.2304,35.6942,261900.0
2011-08-24 10:00:00,56.95,57.29,56.91,56.97,170500.0,35.6942,35.9073,35.6691,35.7067,170500.0
2011-08-24 10:30:00,56.96,57.05,56.59,56.73,147300.0,35.7005,35.7569,35.4686,35.5563,147300.0
2011-08-24 11:00:00,56.74,57.39,56.6,57.31,149600.0,35.5626,35.97,35.4748,35.9198,149600.0
2011-08-24 11:30:00,57.28,57.44,56.96,57.05,123800.0,35.901,36.0013,35.7005,35.7569,123800.0
2011-08-24 12:00:00,57.02,57.03,56.74,56.92,100400.0,35.7381,35.7443,35.5626,35.6754,100400.0
2011-08-24 12:30:00,56.94,57.09,56.78,57.09,164400.0,35.6879,35.7819,35.5876,35.7819,164400.0
2011-08-24 13:00:00,57.06,57.73,57.03,57.59,123900.0,35.7631,36.1831,35.7443,36.0953,123900.0
2011-08-24 13:30:00,57.61,58.17,57.57,58.14,172300.0,36.1079,36.4588,36.0828,36.44,172300.0
2011-08-24 14:00:00,58.14,58.49,57.85,57.93,198700.0,36.44,36.6594,36.2583,36.3084,198700.0
2011-08-24 14:30:00,57.92,58.06,57.81,58.01,99400.0,36.3022,36.3899,36.2332,36.3586,99400.0
2011-08-24 15:00:00,58.01,58.54,57.93,58.45,174800.0,36.3586,36.6907,36.3084,36.6343,174800.0
2011-08-24 15:30:00,58.45,58.55,58.22,58.35,359800.0,36.6343,36.697,36.4902,36.5717,359800.0
2011-08-25 09:30:00,58.64,58.86,56.9,56.92,324700.0,36.7534,36.8913,35.6629,35.6754,324700.0
2011-08-25 10:00:00,56.96,57.37,56.84,57.27,257500.0,35.7005,35.9574,35.6253,35.8948,257500.0
2011-08-25 10:30:00,57.22,57.35,56.95,57.19,128900.0,35.8634,35.9449,35.6942,35.8446,128900.0
2011-08-25 11:00:00,57.17,57.56,57.07,57.38,97300.0,35.8321,36.0765,35.7694,35.9637,97300.0
2011-08-25 11:30:00,57.39,57.54,56.92,57.0,155400.0,35.97,36.064,35.6754,35.7255,155400.0
2011-08-25 12:00:00,57.0,57.14,56.9,57.03,162700.0,35.7255,35.8133,35.6629,35.7443,162700.0
2011-08-25 12:30:00,57.05,57.07,56.63,56.89,127300.0,35.7569,35.7694,35.4936,35.6566,127300.0
2011-08-25 13:00:00,56.91,57.59,56.9,57.51,131000.0,35.6691,36.0953,35.6629,36.0452,131000.0
2011-08-25 13:30:00,57.52,57.64,57.21,57.53,126400.0,36.0515,36.1267,35.8572,36.0577,126400.0
2011-08-25 14:00:00,57.53,57.58,57.21,57.42,105300.0,36.0577,36.0891,35.8572,35.9888,105300.0
2011-08-25 14:30:00,57.39,57.49,56.99,57.0,104700.0,35.97,36.0326,35.7193,35.7255,104700.0
2011-08-25 15:00:00,57.0,57.4,56.94,56.99,163900.0,35.7255,35.9762,35.6879,35.7193,163900.0
2011-08-25 15:30:00,56.99,57.1,56.69,56.81,328100.0,35.7193,35.7882,35.5312,35.6064,328100.0
2011-08-26 09:30:00,56.49,56.64,56.29,56.55,187600.0,35.4059,35.4999,35.2805,35.4435,187600.0
2011-08-26 10:00:00,56.52,57.43,56.21,57.02,227500.0,35.4247,35.995,35.2304,35.7381,227500.0
2011-08-26 10:30:00,57.03,57.72,56.62,57.11,99000.0,35.7443,36.1768,35.4874,35.7945,99000.0
2011-08-26 11:00:00,57.03,58.05,56.99,57.7,108600.0,35.7443,36.3836,35.7193,36.1643,108600.0
2011-08-26 11:30:00,57.7,58.01,57.49,57.88,53000.0,36.1643,36.3586,36.0326,36.2771,53000.0
2011-08-26 12:00:00,57.87,58.54,57.83,58.52,83300.0,36.2708,36.6907,36.2457,36.6782,83300.0
2011-08-26 12:30:00,58.55,58.79,58.4,58.73,84100.0,36.697,36.8474,36.603,36.8098,84100.0
2011-08-26 13:00:00,58.74,59.19,58.5,59.18,79000.0,36.8161,37.0981,36.6657,37.0919,79000.0
2011-08-26 13:30:00,59.23,59.59,59.15,59.27,135000.0,37.1232,37.3489,37.0731,37.1483,135000.0
2011-08-26 14:00:00,59.32,59.35,58.71,58.74,74800.0,37.1796,37.1984,36.7973,36.8161,74800.0
2011-08-26 14:30:00,58.72,58.83,58.57,58.65,120900.0,36.8036,36.8725,36.7096,36.7597,120900.0
2011-08-26 15:00:00,58.65,58.7,58.31,58.45,131300.0,36.7597,36.791,36.5466,36.6343,131300.0
2011-08-26 15:30:00,58.47,58.79,58.36,58.74,153000.0,36.6469,36.8474,36.5779,36.8161,153000.0
2011-08-29 09:30:00,59.9,60.48,59.84,60.42,113000.0,37.5431,37.9067,37.5055,37.8691,113000.0
2011-08-29 10:00:00,60.38,60.75,60.05,60.64,123600.0,37.844,38.0759,37.6372,38.007,123600.0
2011-08-29 10:30:00,60.61,61.07,60.56,60.89,121200.0,37.9882,38.2765,37.9568,38.1636,121200.0
2011-08-29 11:00:00,60.87,61.2,60.63,60.99,121500.0,38.1511,38.3579,38.0007,38.2263,121500.0
2011-08-29 11:30:00,60.99,61.99,60.95,61.81,159900.0,38.2263,38.8531,38.2013,38.7403,159900.0
2011-08-29 12:00:00,61.79,62.15,61.72,61.92,121300.0,38.7277,38.9534,38.6839,38.8092,121300.0
2011-08-29 12:30:00,61.94,62.39,61.82,62.31,88300.0,38.8217,39.1038,38.7465,39.0536,88300.0
2011-08-29 13:00:00,62.25,62.4,62.0,62.08,175300.0,39.016,39.1101,38.8594,38.9095,175300.0
2011-08-29 13:30:00,62.1,62.14,61.91,62.01,88000.0,38.922,38.9471,38.8029,38.8656,88000.0
2011-08-29 14:00:00,62.02,62.34,61.98,62.32,85100.0,38.8719,39.0725,38.8468,39.0599,85100.0
2011-08-29 14:30:00,62.32,62.33,61.88,61.96,128400.0,39.0599,39.0662,38.7841,38.8343,128400.0
2011-08-29 15:00:00,61.99,62.27,61.92,62.05,214900.0,38.8531,39.0286,38.8092,38.8907,214900.0
2011-08-29 15:30:00,62.07,62.12,61.87,62.11,266600.0,38.9032,38.9346,38.7779,38.9283,266600.0
2011-08-30 09:30:00,61.95,62.05,60.91,60.93,187700.0,38.828,38.8907,38.1762,38.1887,187700.0
2011-08-30 10:00:00,60.99,61.47,60.42,61.3,303000.0,38.2263,38.5272,37.8691,38.4206,303000.0
2011-08-30 10:30:00,61.3,61.62,61.17,61.33,115100.0,38.4206,38.6212,38.3391,38.4394,115100.0
2011-08-30 11:00:00,61.34,62.05,61.26,61.93,97300.0,38.4457,38.8907,38.3955,38.8155,97300.0
2011-08-30 11:30:00,61.93,62.93,61.93,62.93,183600.0,38.8155,39.4422,38.8155,39.4422,183600.0
2011-08-30 12:00:00,62.92,62.97,62.46,62.54,261600.0,39.436,39.4673,39.1477,39.1978,261600.0
2011-08-30 12:30:00,62.55,62.69,61.88,61.98,179100.0,39.2041,39.2918,38.7841,38.8468,179100.0
2011-08-30 13:00:00,61.96,62.4,61.84,62.3,57800.0,38.8343,39.1101,38.7591,39.0474,57800.0
2011-08-30 13:30:00,62.28,62.58,62.2,62.38,154300.0,39.0348,39.2229,38.9847,39.0975,154300.0
2011-08-30 14:00:00,62.38,62.95,62.35,62.87,170900.0,39.0975,39.4548,39.0787,39.4046,170900.0
2011-08-30 14:30:00,62.89,62.97,62.68,62.8,198800.0,39.4172,39.4673,39.2856,39.3608,198800.0
2011-08-30 15:00:00,62.8,63.17,62.72,63.05,272000.0,39.3608,39.5927,39.3106,39.5175,272000.0
2011-08-30 15:30:00,63.06,63.56,63.02,63.21,428700.0,39.5237,39.8371,39.4987,39.6177,428700.0
2011-08-31 09:30:00,63.41,64.21,63.35,63.54,177200.0,39.7431,40.2445,39.7055,39.8246,177200.0
2011-08-31 10:00:00,63.54,64.15,63.54,64.0,96800.0,39.8246,40.2069,39.8246,40.1129,96800.0
2011-08-31 10:30:00,64.01,64.25,63.9,64.0,126500.0,40.1191,40.2696,40.0502,40.1129,126500.0
2011-08-31 11:00:00,64.0,64.14,63.62,63.82,181200.0,40.1129,40.2006,39.8747,40.0001,181200.0
2011-08-31 11:30:00,63.86,64.19,63.81,63.84,102200.0,40.0251,40.232,39.9938,40.0126,102200.0
2011-08-31 12:00:00,63.82,64.13,63.81,64.06,56500.0,40.0001,40.1944,39.9938,40.1505,56500.0
2011-08-31 12:30:00,64.03,64.31,64.03,64.3,49300.0,40.1317,40.3072,40.1317,40.3009,49300.0
2011-08-31 13:00:00,64.3,64.39,63.84,63.87,46000.0,40.3009,40.3573,40.0126,40.0314,46000.0
2011-08-31 13:30:00,63.89,63.89,63.34,63.37,54300.0,40.0439,40.0439,39.6992,39.718,54300.0
2011-08-31 14:00:00,63.38,63.49,63.02,63.09,50300.0,39.7243,39.7932,39.4987,39.5425,50300.0
2011-08-31 14:30:00,63.09,63.14,62.37,62.65,106900.0,39.5425,39.5739,39.0913,39.2667,106900.0
2011-08-31 15:00:00,62.64,63.08,62.26,62.42,128300.0,39.2605,39.5363,39.0223,39.1226,128300.0
2011-08-31 15:30:00,62.44,62.94,62.42,62.7,222500.0,39.1351,39.4485,39.1226,39.2981,222500.0
2011-09-01 09:30:00,62.69,62.76,62.09,62.38,74600.0,39.2918,39.3357,38.9158,39.0975,74600.0
2011-09-01 10:00:00,62.34,62.85,61.95,61.98,207000.0,39.0725,39.3921,38.828,38.8468,207000.0
2011-09-01 10:30:00,61.96,62.0,61.58,61.7,129600.0,38.8343,38.8594,38.5961,38.6713,129600.0
2011-09-01 11:00:00,61.72,62.07,61.55,62.07,111900.0,38.6839,38.9032,38.5773,38.9032,111900.0
2011-09-01 11:30:00,62.04,62.2,61.94,62.0,70400.0,38.8844,38.9847,38.8217,38.8594,70400.0
2011-09-01 12:00:00,62.01,62.07,61.66,62.06,62200.0,38.8656,38.9032,38.6463,38.897,62200.0
2011-09-01 12:30:00,62.08,62.16,61.8,61.86,50400.0,38.9095,38.9596,38.734,38.7716,50400.0
2011-09-01 13:00:00,61.86,61.86,61.39,61.56,46600.0,38.7716,38.7716,38.477,38.5836,46600.0
2011-09-01 13:30:00,61.54,61.6,61.0,61.04,61900.0,38.571,38.6086,38.2326,38.2577,61900.0
2011-09-01 14:00:00,61.04,61.2,60.68,60.91,97100.0,38.2577,38.3579,38.032,38.1762,97100.0
2011-09-01 14:30:00,60.9,61.22,60.88,60.94,68200.0,38.1699,38.3705,38.1574,38.195,68200.0
2011-09-01 15:00:00,60.94,61.21,60.65,60.97,184900.0,38.195,38.3642,38.0132,38.2138,184900.0
2011-09-01 15:30:00,60.98,60.99,60.7,60.76,251300.0,38.2201,38.2263,38.0446,38.0822,251300.0
2011-09-02 09:30:00,59.3,59.97,58.55,58.74,127900.0,37.1671,37.587,36.697,36.8161,127900.0
2011-09-02 10:00:00,58.77,59.31,58.74,58.95,54100.0,36.8349,37.1734,36.8161,36.9477,54100.0
2011-09-02 10:30:00,58.91,58.94,58.56,58.92,53600.0,36.9227,36.9415,36.7033,36.9289,53600.0
2011-09-02 11:00:00,58.92,59.01,58.71,58.76,87600.0,36.9289,36.9853,36.7973,36.8286,87600.0
2011-09-02 11:30:00,58.78,58.89,58.61,58.81,78900.0,36.8412,36.9101,36.7346,36.86,78900.0
2011-09-02 12:00:00,58.81,59.0,58.75,58.89,57400.0,36.86,36.9791,36.8224,36.9101,57400.0
2011-09-02 12:30:00,58.84,58.85,58.71,58.74,25500.0,36.8788,36.885,36.7973,36.8161,25500.0
2011-09-02 13:00:00,58.77,58.83,58.34,58.42,26100.0,36.8349,36.8725,36.5654,36.6155,26100.0
2011-09-02 13:30:00,58.43,58.56,58.31,58.51,41400.0,36.6218,36.7033,36.5466,36.6719,41400.0
2011-09-02 14:00:00,58.51,58.52,57.95,58.05,82100.0,36.6719,36.6782,36.321,36.3836,82100.0
2011-09-02 14:30:00,58.03,58.03,57.69,57.75,73200.0,36.3711,36.3711,36.158,36.1956,73200.0
2011-09-02 15:00:00,57.77,58.09,57.67,58.0,88200.0,36.2081,36.4087,36.1455,36.3523,88200.0
2011-09-02 15:30:00,58.01,58.65,57.98,58.38,358300.0,36.3586,36.7597,36.3398,36.5905,358300.0
2011-09-06 09:30:00,55.97,56.55,54.7,55.39,336000.0,35.08,35.4435,34.284,34.7164,336000.0
2011-09-06 10:00:00,55.39,55.76,54.51,54.53,238000.0,34.7164,34.9483,34.1649,34.1774,238000.0
2011-09-06 10:30:00,54.52,54.77,54.25,54.71,142400.0,34.1712,34.3279,34.0019,34.2902,142400.0
2011-09-06 11:00:00,54.69,54.98,54.26,54.9,169700.0,34.2777,34.4595,34.0082,34.4093,169700.0
2011-09-06 11:30:00,54.88,55.15,54.59,55.01,121200.0,34.3968,34.566,34.215,34.4783,121200.0
2011-09-06 12:00:00,54.98,55.38,54.87,55.28,92000.0,34.4595,34.7102,34.3905,34.6475,92000.0
2011-09-06 12:30:00,55.28,55.29,54.9,54.99,92400.0,34.6475,34.6538,34.4093,34.4657,92400.0
2011-09-06 13:00:00,55.02,55.37,54.96,55.27,57500.0,34.4845,34.7039,34.4469,34.6412,57500.0
2011-09-06 13:30:00,55.25,55.8,55.07,55.68,89400.0,34.6287,34.9734,34.5159,34.8982,89400.0
2011-09-06 14:00:00,55.66,56.2,55.46,56.04,265400.0,34.8857,35.2241,34.7603,35.1238,265400.0
2011-09-06 14:30:00,56.07,56.08,55.49,55.51,184500.0,35.1426,35.1489,34.7791,34.7917,184500.0
2011-09-06 15:00:00,55.51,55.52,55.14,55.31,233800.0,34.7917,34.7979,34.5598,34.6663,233800.0
2011-09-06 15:30:00,55.29,55.89,55.11,55.79,433200.0,34.6538,35.0298,34.5409,34.9671,433200.0
2011-09-07 09:30:00,56.78,57.0,56.26,56.37,185100.0,35.5876,35.7255,35.2617,35.3307,185100.0
2011-09-07 10:00:00,56.37,56.56,56.19,56.33,240900.0,35.3307,35.4498,35.2179,35.3056,240900.0
2011-09-07 10:30:00,56.37,56.49,56.16,56.33,172700.0,35.3307,35.4059,35.1991,35.3056,172700.0
2011-09-07 11:00:00,56.31,56.49,56.2,56.3,225900.0,35.2931,35.4059,35.2241,35.2868,225900.0
2011-09-07 11:30:00,56.31,56.59,56.16,56.41,154100.0,35.2931,35.4686,35.1991,35.3557,154100.0
2011-09-07 12:00:00,56.41,56.41,56.19,56.37,70200.0,35.3557,35.3557,35.2179,35.3307,70200.0
2011-09-07 12:30:00,56.38,56.71,56.38,56.71,93200.0,35.3369,35.5438,35.3369,35.5438,93200.0
2011-09-07 13:00:00,56.71,57.19,56.7,56.96,101300.0,35.5438,35.8446,35.5375,35.7005,101300.0
2011-09-07 13:30:00,56.96,56.97,56.35,56.68,230100.0,35.7005,35.7067,35.3181,35.525,230100.0
2011-09-07 14:00:00,56.68,56.71,56.46,56.64,222000.0,35.525,35.5438,35.3871,35.4999,222000.0
2011-09-07 14:30:00,56.65,56.88,56.6,56.78,203000.0,35.5062,35.6503,35.4748,35.5876,203000.0
2011-09-07 15:00:00,56.78,56.91,56.74,56.81,154700.0,35.5876,35.6691,35.5626,35.6064,154700.0
2011-09-07 15:30:00,56.81,56.85,56.57,56.85,460100.0,35.6064,35.6315,35.456,35.6315,460100.0
2011-09-08 09:30:00,56.05,56.6,54.94,55.19,294200.0,35.1301,35.4748,34.4344,34.5911,294200.0
2011-09-08 10:00:00,55.19,55.57,55.01,55.23,190500.0,34.5911,34.8293,34.4783,34.6162,190500.0
2011-09-08 10:30:00,55.22,55.58,55.19,55.5,141000.0,34.6099,34.8355,34.5911,34.7854,141000.0
2011-09-08 11:00:00,55.51,55.77,55.23,55.27,213300.0,34.7917,34.9546,34.6162,34.6412,213300.0
2011-09-08 11:30:00,55.26,55.38,54.73,54.87,150100.0,34.635,34.7102,34.3028,34.3905,150100.0
2011-09-08 12:00:00,54.84,55.06,54.7,54.9,133600.0,34.3717,34.5096,34.284,34.4093,133600.0
2011-09-08 12:30:00,54.89,55.0,54.66,54.99,127200.0,34.4031,34.472,34.2589,34.4657,127200.0
2011-09-08 13:00:00,55.04,55.1,54.7,54.71,95800.0,34.4971,34.5347,34.284,34.2902,95800.0
2011-09-08 13:30:00,54.69,54.73,54.02,54.23,316800.0,34.2777,34.3028,33.8578,33.9894,316800.0
2011-09-08 14:00:00,54.19,54.2,53.74,53.93,348700.0,33.9643,33.9706,33.6823,33.8014,348700.0
2011-09-08 14:30:00,53.95,54.12,53.85,54.05,217500.0,33.8139,33.9205,33.7512,33.8766,217500.0
2011-09-08 15:00:00,54.06,54.08,53.75,54.05,202200.0,33.8828,33.8954,33.6886,33.8766,202200.0
2011-09-08 15:30:00,54.07,54.42,54.0,54.02,467400.0,33.8891,34.1085,33.8452,33.8578,467400.0
2011-09-09 09:30:00,53.61,53.61,52.53,53.09,196300.0,33.6008,33.6008,32.9239,33.2749,196300.0
2011-09-09 10:00:00,53.11,53.74,53.08,53.74,262400.0,33.2874,33.6823,33.2686,33.6823,262400.0
2011-09-09 10:30:00,53.74,54.02,53.44,53.74,210800.0,33.6823,33.8578,33.4943,33.6823,210800.0
2011-09-09 11:00:00,53.74,53.82,52.53,52.59,234700.0,33.6823,33.7324,32.9239,32.9615,234700.0
2011-09-09 11:30:00,52.55,52.84,52.07,52.19,97200.0,32.9364,33.1182,32.6356,32.7108,97200.0
2011-09-09 12:00:00,52.19,52.32,52.0,52.18,117500.0,32.7108,32.7923,32.5917,32.7045,117500.0
2011-09-09 12:30:00,52.19,52.6,51.91,52.57,144800.0,32.7108,32.9678,32.5353,32.949,144800.0
2011-09-09 13:00:00,52.54,53.08,52.29,52.98,232600.0,32.9302,33.2686,32.7735,33.2059,232600.0
2011-09-09 13:30:00,52.98,53.06,52.56,52.69,130800.0,33.2059,33.2561,32.9427,33.0242,130800.0
2011-09-09 14:00:00,52.72,53.14,52.57,52.58,175900.0,33.043,33.3062,32.949,32.9552,175900.0
2011-09-09 14:30:00,52.58,52.62,52.34,52.47,163400.0,32.9552,32.9803,32.8048,32.8863,163400.0
2011-09-09 15:00:00,52.44,52.61,52.25,52.32,267400.0,32.8675,32.974,32.7484,32.7923,267400.0
2011-09-09 15:30:00,52.32,52.77,52.32,52.54,376100.0,32.7923,33.0743,32.7923,32.9302,376100.0
2011-09-12 09:30:00,51.74,52.63,51.4,52.56,156600.0,32.4288,32.9866,32.2157,32.9427,156600.0
2011-09-12 10:00:00,52.52,52.94,51.81,51.85,154900.0,32.9176,33.1809,32.4726,32.4977,154900.0
2011-09-12 10:30:00,51.93,52.21,51.5,51.5,89000.0,32.5478,32.7233,32.2783,32.2783,89000.0
2011-09-12 11:00:00,51.51,51.82,51.3,51.79,98400.0,32.2846,32.4789,32.153,32.4601,98400.0
2011-09-12 11:30:00,51.76,52.15,51.43,51.45,101800.0,32.4413,32.6857,32.2345,32.247,101800.0
2011-09-12 12:00:00,51.47,51.9,51.28,51.73,169600.0,32.2595,32.529,32.1404,32.4225,169600.0
2011-09-12 12:30:00,51.73,51.75,51.35,51.62,90500.0,32.4225,32.435,32.1843,32.3535,90500.0
2011-09-12 13:00:00,51.58,51.75,51.41,51.44,61800.0,32.3285,32.435,32.2219,32.2407,61800.0
2011-09-12 13:30:00,51.42,51.47,51.01,51.32,93600.0,32.2282,32.2595,31.9712,32.1655,93600.0
2011-09-12 14:00:00,51.32,51.34,50.92,51.04,159800.0,32.1655,32.1781,31.9148,31.99,159800.0
2011-09-12 14:30:00,51.05,51.9,51.05,51.38,230800.0,31.9963,32.529,31.9963,32.2031,230800.0
2011-09-12 15:00:00,51.38,51.63,51.1,51.55,146300.0,32.2031,32.3598,32.0276,32.3097,146300.0
2011-09-12 15:30:00,51.56,52.44,51.56,52.33,302800.0,32.3159,32.8675,32.3159,32.7985,302800.0
2011-09-13 09:30:00,52.52,53.89,52.3,53.81,138900.0,32.9176,33.7763,32.7797,33.7262,138900.0
2011-09-13 10:00:00,53.75,54.0,53.55,53.73,127700.0,33.6886,33.8452,33.5632,33.676,127700.0
2011-09-13 10:30:00,53.75,53.88,53.01,53.11,86100.0,33.6886,33.77,33.2247,33.2874,86100.0
2011-09-13 11:00:00,53.07,53.23,52.64,52.74,109600.0,33.2624,33.3626,32.9928,33.0555,109600.0
2011-09-13 11:30:00,52.75,52.93,52.6,52.64,144400.0,33.0618,33.1746,32.9678,32.9928,144400.0
2011-09-13 12:00:00,52.65,52.78,52.34,52.72,50100.0,32.9991,33.0806,32.8048,33.043,50100.0
2011-09-13 12:30:00,52.7,52.84,52.57,52.78,53000.0,33.0304,33.1182,32.949,33.0806,53000.0
2011-09-13 13:00:00,52.79,52.97,52.71,52.78,54600.0,33.0869,33.1997,33.0367,33.0806,54600.0
2011-09-13 13:30:00,52.78,53.13,52.66,52.95,122300.0,33.0806,33.3,33.0054,33.1871,122300.0
2011-09-13 14:00:00,52.94,53.37,52.86,53.37,122500.0,33.1809,33.4504,33.1307,33.4504,122500.0
2011-09-13 14:30:00,53.4,53.43,52.97,53.07,104800.0,33.4692,33.488,33.1997,33.2624,104800.0
2011-09-13 15:00:00,53.09,53.21,52.67,53.03,138500.0,33.2749,33.3501,33.0116,33.2373,138500.0
2011-09-13 15:30:00,53.03,53.39,53.03,53.22,276300.0,33.2373,33.4629,33.2373,33.3564,276300.0
2011-09-14 09:30:00,53.33,54.26,53.22,53.39,118300.0,33.4253,34.0082,33.3564,33.4629,118300.0
2011-09-14 10:00:00,53.43,53.62,52.4,53.03,89400.0,33.488,33.6071,32.8424,33.2373,89400.0
2011-09-14 10:30:00,52.96,53.17,52.38,52.67,234600.0,33.1934,33.325,32.8299,33.0116,234600.0
2011-09-14 11:00:00,52.67,53.18,52.55,53.18,84000.0,33.0116,33.3313,32.9364,33.3313,84000.0
2011-09-14 11:30:00,53.18,53.37,52.92,53.37,83300.0,33.3313,33.4504,33.1683,33.4504,83300.0
2011-09-14 12:00:00,53.37,53.55,53.18,53.48,75500.0,33.4504,33.5632,33.3313,33.5193,75500.0
2011-09-14 12:30:00,53.49,53.85,53.43,53.52,70700.0,33.5256,33.7512,33.488,33.5444,70700.0
2011-09-14 13:00:00,53.51,53.6,53.36,53.47,41700.0,33.5381,33.5945,33.4441,33.5131,41700.0
2011-09-14 13:30:00,53.47,53.98,53.43,53.81,99200.0,33.5131,33.8327,33.488,33.7262,99200.0
2011-09-14 14:00:00,53.83,54.36,53.76,54.1,86200.0,33.7387,34.0709,33.6948,33.9079,86200.0
2011-09-14 14:30:00,54.13,54.43,53.92,54.43,75600.0,33.9267,34.1148,33.7951,34.1148,75600.0
2011-09-14 15:00:00,54.42,54.9,54.41,54.8,160600.0,34.1085,34.4093,34.1022,34.3467,160600.0
2011-09-14 15:30:00,54.8,54.9,54.09,54.12,369500.0,34.3467,34.4093,33.9017,33.9205,369500.0
2011-09-15 09:30:00,54.89,54.89,53.83,53.91,108100.0,34.4031,34.4031,33.7387,33.7888,108100.0
2011-09-15 10:00:00,53.88,54.57,53.83,53.96,153500.0,33.77,34.2025,33.7387,33.8202,153500.0
2011-09-15 10:30:00,53.92,53.93,53.51,53.55,105700.0,33.7951,33.8014,33.5381,33.5632,105700.0
2011-09-15 11:00:00,53.57,54.0,53.37,53.9,75300.0,33.5757,33.8452,33.4504,33.7826,75300.0
2011-09-15 11:30:00,53.91,54.23,53.87,54.19,98100.0,33.7888,33.9894,33.7638,33.9643,98100.0
2011-09-15 12:00:00,54.18,54.31,54.04,54.19,46300.0,33.9581,34.0395,33.8703,33.9643,46300.0
2011-09-15 12:30:00,54.22,54.38,54.17,54.3,58700.0,33.9831,34.0834,33.9518,34.0333,58700.0
2011-09-15 13:00:00,54.3,54.45,54.19,54.26,42400.0,34.0333,34.1273,33.9643,34.0082,42400.0
2011-09-15 13:30:00,54.23,54.32,54.1,54.24,64200.0,33.9894,34.0458,33.9079,33.9957,64200.0
2011-09-15 14:00:00,54.26,54.61,54.25,54.33,68300.0,34.0082,34.2276,34.0019,34.0521,68300.0
2011-09-15 14:30:00,54.34,54.69,54.33,54.66,84800.0,34.0583,34.2777,34.0521,34.2589,84800.0
2011-09-15 15:00:00,54.66,54.75,54.33,54.39,139800.0,34.2589,34.3153,34.0521,34.0897,139800.0
2011-09-15 15:30:00,54.42,54.63,54.37,54.55,206100.0,34.1085,34.2401,34.0771,34.19,206100.0
2011-09-16 09:30:00,54.8,55.85,54.68,55.15,288300.0,34.3467,35.0048,34.2714,34.566,288300.0
2011-09-16 10:00:00,55.16,55.59,54.94,55.0,199300.0,34.5723,34.8418,34.4344,34.472,199300.0
2011-09-16 10:30:00,54.99,55.13,54.45,54.68,112100.0,34.4657,34.5535,34.1273,34.2714,112100.0
2011-09-16 11:00:00,54.69,54.84,54.02,54.21,133200.0,34.2777,34.3717,33.8578,33.9769,133200.0
2011-09-16 11:30:00,54.19,54.3,53.94,54.06,182800.0,33.9643,34.0333,33.8076,33.8828,182800.0
2011-09-16 12:00:00,54.03,54.22,53.94,54.14,190800.0,33.864,33.9831,33.8076,33.933,190800.0
2011-09-16 12:30:00,54.12,54.28,54.09,54.2,85100.0,33.9205,34.0207,33.9017,33.9706,85100.0
2011-09-16 13:00:00,54.19,54.2,53.85,53.89,69700.0,33.9643,33.9706,33.7512,33.7763,69700.0
2011-09-16 13:30:00,53.89,53.94,53.5,53.52,99600.0,33.7763,33.8076,33.5319,33.5444,99600.0
2011-09-16 14:00:00,53.53,53.86,53.3,53.33,100800.0,33.5507,33.7575,33.4065,33.4253,100800.0
2011-09-16 14:30:00,53.3,53.73,53.3,53.72,111200.0,33.4065,33.676,33.4065,33.6697,111200.0
2011-09-16 15:00:00,53.73,53.83,53.66,53.7,127400.0,33.676,33.7387,33.6321,33.6572,127400.0
2011-09-16 15:30:00,53.66,53.75,53.54,53.63,355400.0,33.6321,33.6886,33.5569,33.6133,355400.0
2011-09-19 09:30:00,52.47,52.97,52.47,52.64,163400.0,32.8863,33.1997,32.8863,32.9928,163400.0
2011-09-19 10:00:00,52.64,52.99,52.53,52.84,136100.0,32.9928,33.2122,32.9239,33.1182,136100.0
2011-09-19 10:30:00,52.84,53.14,52.67,52.67,129200.0,33.1182,33.3062,33.0116,33.0116,129200.0
2011-09-19 11:00:00,52.68,52.81,52.49,52.72,142700.0,33.0179,33.0994,32.8988,33.043,142700.0
2011-09-19 11:30:00,52.7,53.03,52.6,52.81,118500.0,33.0304,33.2373,32.9678,33.0994,118500.0
2011-09-19 12:00:00,52.81,53.05,52.6,52.65,80000.0,33.0994,33.2498,32.9678,32.9991,80000.0
2011-09-19 12:30:00,52.64,52.65,52.28,52.33,133800.0,32.9928,32.9991,32.7672,32.7985,133800.0
2011-09-19 13:00:00,52.3,52.42,52.13,52.37,58700.0,32.7797,32.855,32.6732,32.8236,58700.0
2011-09-19 13:30:00,52.39,52.43,52.31,52.41,69800.0,32.8362,32.8612,32.786,32.8487,69800.0
2011-09-19 14:00:00,52.4,52.58,52.31,52.41,137300.0,32.8424,32.9552,32.786,32.8487,137300.0
2011-09-19 14:30:00,52.41,52.65,52.35,52.41,130600.0,32.8487,32.9991,32.8111,32.8487,130600.0
2011-09-19 15:00:00,52.42,53.18,52.37,53.06,204900.0,32.855,33.3313,32.8236,33.2561,204900.0
2011-09-19 15:30:00,53.08,53.37,52.92,53.0,237500.0,33.2686,33.4504,33.1683,33.2185,237500.0
2011-09-20 09:30:00,53.2,53.49,52.65,52.99,125900.0,33.3438,33.5256,32.9991,33.2122,125900.0
2011-09-20 10:00:00,52.99,53.22,52.57,53.15,69900.0,33.2122,33.3564,32.949,33.3125,69900.0
2011-09-20 10:30:00,53.15,54.06,53.01,53.91,174200.0,33.3125,33.8828,33.2247,33.7888,174200.0
2011-09-20 11:00:00,53.93,54.01,53.21,53.35,149700.0,33.8014,33.8515,33.3501,33.4378,149700.0
2011-09-20 11:30:00,53.35,53.37,53.0,53.17,83100.0,33.4378,33.4504,33.2185,33.325,83100.0
2011-09-20 12:00:00,53.14,53.14,52.75,52.75,49900.0,33.3062,33.3062,33.0618,33.0618,49900.0
2011-09-20 12:30:00,52.75,52.76,52.39,52.6,71700.0,33.0618,33.0681,32.8362,32.9678,71700.0
2011-09-20 13:00:00,52.62,52.76,52.6,52.65,57900.0,32.9803,33.0681,32.9678,32.9991,57900.0
2011-09-20 13:30:00,52.62,52.69,52.46,52.51,78600.0,32.9803,33.0242,32.88,32.9114,78600.0
2011-09-20 14:00:00,52.53,52.79,52.43,52.77,77300.0,32.9239,33.0869,32.8612,33.0743,77300.0
2011-09-20 14:30:00,52.78,52.8,52.19,52.4,89100.0,33.0806,33.0931,32.7108,32.8424,89100.0
2011-09-20 15:00:00,52.38,52.42,51.61,51.65,151000.0,32.8299,32.855,32.3473,32.3723,151000.0
2011-09-20 15:30:00,51.62,51.86,51.44,51.51,255700.0,32.3535,32.504,32.2407,32.2846,255700.0
2011-09-21 09:30:00,51.55,52.34,51.41,52.25,162900.0,32.3097,32.8048,32.2219,32.7484,162900.0
2011-09-21 10:00:00,52.29,52.35,51.61,51.67,81200.0,32.7735,32.8111,32.3473,32.3849,81200.0
2011-09-21 10:30:00,51.68,51.75,51.12,51.39,156100.0,32.3912,32.435,32.0402,32.2094,156100.0
2011-09-21 11:00:00,51.37,51.79,51.32,51.41,151100.0,32.1969,32.4601,32.1655,32.2219,151100.0
2011-09-21 11:30:00,51.4,51.91,51.38,51.75,86100.0,32.2157,32.5353,32.2031,32.435,86100.0
2011-09-21 12:00:00,51.71,51.94,51.61,51.74,130800.0,32.41,32.5541,32.3473,32.4288,130800.0
2011-09-21 12:30:00,51.73,51.95,51.41,51.58,112400.0,32.4225,32.5604,32.2219,32.3285,112400.0
2011-09-21 13:00:00,51.56,51.9,51.56,51.82,71400.0,32.3159,32.529,32.3159,32.4789,71400.0
2011-09-21 13:30:00,51.82,51.89,51.74,51.84,45900.0,32.4789,32.5228,32.4288,32.4914,45900.0
2011-09-21 14:00:00,51.84,52.05,51.2,51.54,135200.0,32.4914,32.6231,32.0903,32.3034,135200.0
2011-09-21 14:30:00,51.5,51.63,50.77,51.22,152500.0,32.2783,32.3598,31.8208,32.1028,152500.0
2011-09-21 15:00:00,51.2,51.48,50.91,50.99,99200.0,32.0903,32.2658,31.9085,31.9587,99200.0
2011-09-21 15:30:00,50.98,51.05,50.01,50.01,276700.0,31.9524,31.9963,31.3445,31.3445,276700.0
2011-09-22 09:30:00,48.52,48.53,47.35,47.58,312900.0,30.4106,30.4168,29.6773,29.8214,312900.0
2011-09-22 10:00:00,47.6,48.69,47.6,48.08,105600.0,29.834,30.5171,29.834,30.1348,105600.0
2011-09-22 10:30:00,48.09,48.73,47.99,48.38,178400.0,30.1411,30.5422,30.0784,30.3228,178400.0
2011-09-22 11:00:00,48.36,48.52,48.08,48.19,164800.0,30.3103,30.4106,30.1348,30.2037,164800.0
2011-09-22 11:30:00,48.2,48.52,48.16,48.4,170800.0,30.21,30.4106,30.1849,30.3354,170800.0
2011-09-22 12:00:00,48.39,48.74,48.36,48.68,185800.0,30.3291,30.5485,30.3103,30.5109,185800.0
2011-09-22 12:30:00,48.7,49.12,48.51,48.99,128100.0,30.5234,30.7866,30.4043,30.7052,128100.0
2011-09-22 13:00:00,49.0,49.09,48.6,48.67,125600.0,30.7114,30.7678,30.4607,30.5046,125600.0
2011-09-22 13:30:00,48.67,49.0,48.51,48.51,190200.0,30.5046,30.7114,30.4043,30.4043,190200.0
2011-09-22 14:00:00,48.52,48.89,48.21,48.49,367900.0,30.4106,30.6425,30.2163,30.3918,367900.0
2011-09-22 14:30:00,48.48,48.56,48.15,48.16,231800.0,30.3855,30.4356,30.1787,30.1849,231800.0
2011-09-22 15:00:00,48.16,48.16,47.35,47.53,248400.0,30.1849,30.1849,29.6773,29.7901,248400.0
2011-09-22 15:30:00,47.54,48.28,47.36,48.02,453500.0,29.7963,30.2602,29.6835,30.0972,453500.0
2011-09-23 09:30:00,47.52,48.6,47.52,48.3,211800.0,29.7838,30.4607,29.7838,30.2727,211800.0
2011-09-23 10:00:00,48.3,48.8,48.22,48.75,162600.0,30.2727,30.5861,30.2225,30.5547,162600.0
2011-09-23 10:30:00,48.76,49.73,48.73,49.72,150500.0,30.561,31.169,30.5422,31.1627,150500.0
2011-09-23 11:00:00,49.66,50.44,49.56,50.41,164600.0,31.1251,31.614,31.0624,31.5952,164600.0
2011-09-23 11:30:00,50.42,50.42,49.95,50.26,183400.0,31.6014,31.6014,31.3068,31.5011,183400.0
2011-09-23 12:00:00,50.29,50.76,50.26,50.53,155700.0,31.5199,31.8145,31.5011,31.6704,155700.0
2011-09-23 12:30:00,50.49,50.85,50.2,50.43,87000.0,31.6453,31.8709,31.4635,31.6077,87000.0
2011-09-23 13:00:00,50.43,50.56,50.06,50.17,85200.0,31.6077,31.6892,31.3758,31.4447,85200.0
2011-09-23 13:30:00,50.16,50.65,50.14,50.56,89100.0,31.4385,31.7456,31.4259,31.6892,89100.0
2011-09-23 14:00:00,50.59,50.75,49.75,49.79,228200.0,31.708,31.8083,31.1815,31.2066,228200.0
2011-09-23 14:30:00,49.78,50.06,49.69,49.8,151400.0,31.2003,31.3758,31.1439,31.2128,151400.0
2011-09-23 15:00:00,49.8,50.04,49.77,49.99,149900.0,31.2128,31.3633,31.194,31.3319,149900.0
2011-09-23 15:30:00,49.99,50.12,49.8,49.97,331000.0,31.3319,31.4134,31.2128,31.3194,331000.0
2011-09-26 09:30:00,50.45,50.72,50.01,50.38,206100.0,31.6202,31.7895,31.3445,31.5764,206100.0
2011-09-26 10:00:00,50.38,50.83,50.14,50.83,119500.0,31.5764,31.8584,31.4259,31.8584,119500.0
2011-09-26 10:30:00,50.83,51.54,50.51,51.36,179800.0,31.8584,32.3034,31.6578,32.1906,179800.0
2011-09-26 11:00:00,51.4,51.78,51.3,51.6,115700.0,32.2157,32.4538,32.153,32.341,115700.0
2011-09-26 11:30:00,51.63,52.02,51.49,51.63,126300.0,32.3598,32.6042,32.2721,32.3598,126300.0
2011-09-26 12:00:00,51.64,51.75,51.43,51.61,80900.0,32.3661,32.435,32.2345,32.3473,80900.0
2011-09-26 12:30:00,51.6,51.8,51.23,51.47,67600.0,32.341,32.4664,32.1091,32.2595,67600.0
2011-09-26 13:00:00,51.42,51.45,51.11,51.13,91500.0,32.2282,32.247,32.0339,32.0464,91500.0
2011-09-26 13:30:00,51.11,51.37,50.91,51.19,81600.0,32.0339,32.1969,31.9085,32.084,81600.0
2011-09-26 14:00:00,51.21,51.8,51.17,51.55,151600.0,32.0966,32.4664,32.0715,32.3097,151600.0
2011-09-26 14:30:00,51.51,51.86,51.39,51.61,112400.0,32.2846,32.504,32.2094,32.3473,112400.0
2011-09-26 15:00:00,51.6,51.95,51.58,51.9,135400.0,32.341,32.5604,32.3285,32.529,135400.0
2011-09-26 15:30:00,51.9,52.42,51.82,52.28,298700.0,32.529,32.855,32.4789,32.7672,298700.0
2011-09-27 09:30:00,53.51,53.92,53.07,53.37,175000.0,33.5381,33.7951,33.2624,33.4504,175000.0
2011-09-27 10:00:00,53.35,53.5,52.62,53.03,138800.0,33.4378,33.5319,32.9803,33.2373,138800.0
2011-09-27 10:30:00,53.02,53.33,52.93,53.21,130000.0,33.231,33.4253,33.1746,33.3501,130000.0
2011-09-27 11:00:00,53.3,53.46,53.02,53.4,97700.0,33.4065,33.5068,33.231,33.4692,97700.0
2011-09-27 11:30:00,53.4,54.09,53.4,54.09,94800.0,33.4692,33.9017,33.4692,33.9017,94800.0
2011-09-27 12:00:00,54.06,54.39,54.06,54.25,68000.0,33.8828,34.0897,33.8828,34.0019,68000.0
2011-09-27 12:30:00,54.24,54.32,54.07,54.21,70900.0,33.9957,34.0458,33.8891,33.9769,70900.0
2011-09-27 13:00:00,54.21,54.45,54.09,54.32,52600.0,33.9769,34.1273,33.9017,34.0458,52600.0
2011-09-27 13:30:00,54.32,54.61,54.16,54.6,74100.0,34.0458,34.2276,33.9455,34.2213,74100.0
2011-09-27 14:00:00,54.61,54.89,54.6,54.72,109000.0,34.2276,34.4031,34.2213,34.2965,109000.0
2011-09-27 14:30:00,54.7,54.75,54.41,54.46,159900.0,34.284,34.3153,34.1022,34.1336,159900.0
2011-09-27 15:00:00,54.46,54.46,53.47,53.62,233600.0,34.1336,34.1336,33.5131,33.6071,233600.0
2011-09-27 15:30:00,53.59,53.76,52.99,53.24,339600.0,33.5883,33.6948,33.2122,33.3689,339600.0
2011-09-28 09:30:00,53.49,53.62,53.1,53.58,116900.0,33.5256,33.6071,33.2812,33.582,116900.0
2011-09-28 10:00:00,53.54,53.56,52.29,52.59,106300.0,33.5569,33.5695,32.7735,32.9615,106300.0
2011-09-28 10:30:00,52.58,52.69,52.19,52.45,85900.0,32.9552,33.0242,32.7108,32.8738,85900.0
2011-09-28 11:00:00,52.44,52.55,52.06,52.5,139400.0,32.8675,32.9364,32.6293,32.9051,139400.0
2011-09-28 11:30:00,52.48,52.65,52.3,52.49,134400.0,32.8926,32.9991,32.7797,32.8988,134400.0
2011-09-28 12:00:00,52.5,52.52,52.31,52.42,84000.0,32.9051,32.9176,32.786,32.855,84000.0
2011-09-28 12:30:00,52.41,52.45,52.22,52.39,109500.0,32.8487,32.8738,32.7296,32.8362,109500.0
2011-09-28 13:00:00,52.36,52.39,51.4,51.5,118500.0,32.8173,32.8362,32.2157,32.2783,118500.0
2011-09-28 13:30:00,51.5,51.54,51.03,51.03,56600.0,32.2783,32.3034,31.9838,31.9838,56600.0
2011-09-28 14:00:00,51.02,51.2,50.8,51.06,111000.0,31.9775,32.0903,31.8396,32.0026,111000.0
2011-09-28 14:30:00,51.03,51.37,50.96,51.3,120800.0,31.9838,32.1969,31.9399,32.153,120800.0
2011-09-28 15:00:00,51.33,51.71,50.98,51.01,236900.0,32.1718,32.41,31.9524,31.9712,236900.0
2011-09-28 15:30:00,51.0,51.02,50.22,50.37,346600.0,31.965,31.9775,31.4761,31.5701,346600.0
2011-09-29 09:30:00,51.57,52.72,51.43,51.62,162500.0,32.3222,33.043,32.2345,32.3535,162500.0
2011-09-29 10:00:00,51.67,51.81,51.21,51.25,133500.0,32.3849,32.4726,32.0966,32.1216,133500.0
2011-09-29 10:30:00,51.2,51.28,50.8,51.05,150100.0,32.0903,32.1404,31.8396,31.9963,150100.0
2011-09-29 11:00:00,51.08,51.37,50.89,51.33,142300.0,32.0151,32.1969,31.896,32.1718,142300.0
2011-09-29 11:30:00,51.33,51.71,51.26,51.58,83400.0,32.1718,32.41,32.1279,32.3285,83400.0
2011-09-29 12:00:00,51.58,51.77,51.27,51.45,84400.0,32.3285,32.4476,32.1342,32.247,84400.0
2011-09-29 12:30:00,51.42,51.42,50.97,51.11,92500.0,32.2282,32.2282,31.9461,32.0339,92500.0
2011-09-29 13:00:00,51.11,51.71,51.06,51.21,132300.0,32.0339,32.41,32.0026,32.0966,132300.0
2011-09-29 13:30:00,51.22,51.32,50.28,50.28,150200.0,32.1028,32.1655,31.5137,31.5137,150200.0
2011-09-29 14:00:00,50.29,50.37,49.54,50.29,264900.0,31.5199,31.5701,31.0499,31.5199,264900.0
2011-09-29 14:30:00,50.29,50.4,49.86,50.23,172900.0,31.5199,31.5889,31.2504,31.4823,172900.0
2011-09-29 15:00:00,50.25,50.29,49.76,50.19,272900.0,31.4949,31.5199,31.1878,31.4573,272900.0
2011-09-29 15:30:00,50.25,51.1,50.17,51.08,355900.0,31.4949,32.0276,31.4447,32.0151,355900.0
2011-09-30 09:30:00,50.09,50.72,49.52,50.21,135800.0,31.3946,31.7895,31.0373,31.4698,135800.0
2011-09-30 10:00:00,50.16,51.21,50.15,51.0,163400.0,31.4385,32.0966,31.4322,31.965,163400.0
2011-09-30 10:30:00,50.96,51.16,50.39,50.43,95600.0,31.9399,32.0652,31.5826,31.6077,95600.0
2011-09-30 11:00:00,50.41,51.08,50.15,50.98,82300.0,31.5952,32.0151,31.4322,31.9524,82300.0
2011-09-30 11:30:00,50.99,51.5,50.96,51.13,68700.0,31.9587,32.2783,31.9399,32.0464,68700.0
2011-09-30 12:00:00,51.12,51.27,50.78,50.88,45600.0,32.0402,32.1342,31.8271,31.8897,45600.0
2011-09-30 12:30:00,50.86,50.87,50.46,50.56,67300.0,31.8772,31.8835,31.6265,31.6892,67300.0
2011-09-30 13:00:00,50.53,50.78,50.4,50.74,59100.0,31.6704,31.8271,31.5889,31.802,59100.0
2011-09-30 13:30:00,50.73,51.13,50.71,50.93,52600.0,31.7957,32.0464,31.7832,31.9211,52600.0
2011-09-30 14:00:00,50.9,50.92,50.31,50.33,104700.0,31.9023,31.9148,31.5325,31.545,104700.0
2011-09-30 14:30:00,50.31,50.92,50.29,50.56,141600.0,31.5325,31.9148,31.5199,31.6892,141600.0
2011-09-30 15:00:00,50.53,50.77,50.32,50.32,77800.0,31.6704,31.8208,31.5388,31.5388,77800.0
2011-09-30 15:30:00,50.32,50.49,49.89,49.89,303400.0,31.5388,31.6453,31.2692,31.2692,303400.0
2011-10-03 09:30:00,49.46,49.62,48.55,48.78,228100.0,30.9997,31.1,30.4294,30.5735,228100.0
2011-10-03 10:00:00,48.77,50.46,48.75,49.84,218500.0,30.5673,31.6265,30.5547,31.2379,218500.0
2011-10-03 10:30:00,49.88,49.99,48.84,49.29,189600.0,31.263,31.3319,30.6111,30.8932,189600.0
2011-10-03 11:00:00,49.27,50.2,49.0,50.07,238400.0,30.8806,31.4635,30.7114,31.3821,238400.0
2011-10-03 11:30:00,50.05,50.45,49.95,50.3,162600.0,31.3695,31.6202,31.3068,31.5262,162600.0
2011-10-03 12:00:00,50.32,50.44,49.86,50.0,178900.0,31.5388,31.614,31.2504,31.3382,178900.0
2011-10-03 12:30:00,49.97,49.97,49.08,49.15,58600.0,31.3194,31.3194,30.7616,30.8054,58600.0
2011-10-03 13:00:00,49.12,49.13,48.63,49.04,266700.0,30.7866,30.7929,30.4795,30.7365,266700.0
2011-10-03 13:30:00,49.03,49.1,48.6,49.08,237300.0,30.7302,30.7741,30.4607,30.7616,237300.0
2011-10-03 14:00:00,49.06,49.24,48.93,49.1,289500.0,30.749,30.8618,30.6676,30.7741,289500.0
2011-10-03 14:30:00,49.1,49.2,48.69,48.95,213000.0,30.7741,30.8368,30.5171,30.6801,213000.0
2011-10-03 15:00:00,48.95,49.26,48.65,48.73,208100.0,30.6801,30.8744,30.4921,30.5422,208100.0
2011-10-03 15:30:00,48.73,49.14,48.48,48.48,433300.0,30.5422,30.7992,30.3855,30.3855,433300.0
2011-10-04 09:30:00,47.64,48.25,47.48,48.16,252800.0,29.859,30.2414,29.7587,30.1849,252800.0
2011-10-04 10:00:00,48.18,49.54,47.98,49.31,253500.0,30.1975,31.0499,30.0721,30.9057,253500.0
2011-10-04 10:30:00,49.31,50.51,49.27,50.14,232300.0,30.9057,31.6578,30.8806,31.4259,232300.0
2011-10-04 11:00:00,50.16,50.5,49.83,49.91,153900.0,31.4385,31.6516,31.2316,31.2818,153900.0
2011-10-04 11:30:00,49.91,50.01,49.42,49.95,106500.0,31.2818,31.3445,30.9747,31.3068,106500.0
2011-10-04 12:00:00,49.93,50.66,49.93,50.4,114800.0,31.2943,31.7519,31.2943,31.5889,114800.0
2011-10-04 12:30:00,50.41,50.89,50.4,50.73,110400.0,31.5952,31.896,31.5889,31.7957,110400.0
2011-10-04 13:00:00,50.7,50.82,50.36,50.5,95800.0,31.7769,31.8521,31.5638,31.6516,95800.0
2011-10-04 13:30:00,50.47,50.56,49.85,49.93,85000.0,31.6328,31.6892,31.2442,31.2943,85000.0
2011-10-04 14:00:00,49.94,50.12,49.6,49.91,156100.0,31.3006,31.4134,31.0875,31.2818,156100.0
2011-10-04 14:30:00,49.89,50.4,49.67,49.68,156000.0,31.2692,31.5889,31.1314,31.1376,156000.0
2011-10-04 15:00:00,49.66,50.03,49.02,49.94,379100.0,31.1251,31.357,30.724,31.3006,379100.0
2011-10-04 15:30:00,49.96,52.04,49.96,51.97,400200.0,31.3131,32.6168,31.3131,32.5729,400200.0
2011-10-05 09:30:00,52.18,52.9,51.72,52.76,184400.0,32.7045,33.1558,32.4162,33.0681,184400.0
2011-10-05 10:00:00,52.7,53.48,52.63,53.2,184000.0,33.0304,33.5193,32.9866,33.3438,184000.0
2011-10-05 10:30:00,53.18,54.0,53.16,53.89,110300.0,33.3313,33.8452,33.3188,33.7763,110300.0
2011-10-05 11:00:00,53.89,54.19,53.73,54.0,172900.0,33.7763,33.9643,33.676,33.8452,172900.0
2011-10-05 11:30:00,54.0,54.22,53.65,53.72,96700.0,33.8452,33.9831,33.6259,33.6697,96700.0
2011-10-05 12:00:00,53.75,53.84,52.77,52.77,110600.0,33.6886,33.745,33.0743,33.0743,110600.0
2011-10-05 12:30:00,52.74,53.16,52.67,53.08,97700.0,33.0555,33.3188,33.0116,33.2686,97700.0
2011-10-05 13:00:00,53.1,53.4,52.89,53.33,83600.0,33.2812,33.4692,33.1495,33.4253,83600.0
2011-10-05 13:30:00,53.37,53.87,53.21,53.83,89900.0,33.4504,33.7638,33.3501,33.7387,89900.0
2011-10-05 14:00:00,53.83,53.86,53.48,53.65,80200.0,33.7387,33.7575,33.5193,33.6259,80200.0
2011-10-05 14:30:00,53.63,53.68,53.0,53.53,79100.0,33.6133,33.6447,33.2185,33.5507,79100.0
2011-10-05 15:00:00,53.58,53.65,53.28,53.53,195200.0,33.582,33.6259,33.394,33.5507,195200.0
2011-10-05 15:30:00,53.55,54.25,53.55,54.13,289700.0,33.5632,34.0019,33.5632,33.9267,289700.0
2011-10-06 09:30:00,54.13,54.92,53.93,54.72,132800.0,33.9267,34.4219,33.8014,34.2965,132800.0
2011-10-06 10:00:00,54.73,54.75,54.22,54.6,129300.0,34.3028,34.3153,33.9831,34.2213,129300.0
2011-10-06 10:30:00,54.66,55.32,54.62,55.24,109100.0,34.2589,34.6726,34.2338,34.6224,109100.0
2011-10-06 11:00:00,55.24,55.6,54.69,55.03,129200.0,34.6224,34.8481,34.2777,34.4908,129200.0
2011-10-06 11:30:00,55.03,55.62,55.01,55.25,107200.0,34.4908,34.8606,34.4783,34.6287,107200.0
2011-10-06 12:00:00,55.24,55.41,54.98,55.18,98200.0,34.6224,34.729,34.4595,34.5848,98200.0
2011-10-06 12:30:00,55.2,55.32,54.99,55.32,64900.0,34.5974,34.6726,34.4657,34.6726,64900.0
2011-10-06 13:00:00,55.3,55.38,54.91,54.96,69300.0,34.66,34.7102,34.4156,34.4469,69300.0
2011-10-06 13:30:00,54.99,55.03,54.47,54.68,184900.0,34.4657,34.4908,34.1398,34.2714,184900.0
2011-10-06 14:00:00,54.7,55.19,54.54,55.02,64300.0,34.284,34.5911,34.1837,34.4845,64300.0
2011-10-06 14:30:00,55.05,55.06,54.68,54.85,75100.0,34.5033,34.5096,34.2714,34.378,75100.0
2011-10-06 15:00:00,54.85,55.05,54.6,54.8,131100.0,34.378,34.5033,34.2213,34.3467,131100.0
2011-10-06 15:30:00,54.77,55.33,54.72,55.22,300000.0,34.3279,34.6788,34.2965,34.6099,300000.0
2011-10-07 09:30:00,55.71,56.63,55.14,55.48,271800.0,34.917,35.4936,34.5598,34.7729,271800.0
2011-10-07 10:00:00,55.53,55.73,55.08,55.27,146200.0,34.8042,34.9295,34.5221,34.6412,146200.0
2011-10-07 10:30:00,55.2,55.46,54.33,54.33,82200.0,34.5974,34.7603,34.0521,34.0521,82200.0
2011-10-07 11:00:00,54.33,54.46,53.71,53.99,129500.0,34.0521,34.1336,33.6635,33.839,129500.0
2011-10-07 11:30:00,54.02,54.1,53.5,54.0,146300.0,33.8578,33.9079,33.5319,33.8452,146300.0
2011-10-07 12:00:00,53.99,54.14,53.06,53.39,112400.0,33.839,33.933,33.2561,33.4629,112400.0
2011-10-07 12:30:00,53.38,53.66,53.0,53.09,105900.0,33.4566,33.6321,33.2185,33.2749,105900.0
2011-10-07 13:00:00,53.06,53.42,52.9,53.29,49600.0,33.2561,33.4817,33.1558,33.4002,49600.0
2011-10-07 13:30:00,53.29,53.34,52.75,53.29,52500.0,33.4002,33.4316,33.0618,33.4002,52500.0
2011-10-07 14:00:00,53.32,53.92,53.3,53.55,68900.0,33.419,33.7951,33.4065,33.5632,68900.0
2011-10-07 14:30:00,53.55,53.72,53.22,53.54,106300.0,33.5632,33.6697,33.3564,33.5569,106300.0
2011-10-07 15:00:00,53.56,54.31,53.35,54.31,122300.0,33.5695,34.0395,33.4378,34.0395,122300.0
2011-10-07 15:30:00,54.31,54.37,53.42,53.5,263400.0,34.0395,34.0771,33.4817,33.5319,263400.0
2011-10-10 09:30:00,54.75,55.01,54.4,54.88,62500.0,34.3153,34.4783,34.0959,34.3968,62500.0
2011-10-10 10:00:00,54.82,55.5,54.68,55.45,58800.0,34.3592,34.7854,34.2714,34.754,58800.0
2011-10-10 10:30:00,55.45,55.7,55.23,55.66,64700.0,34.754,34.9107,34.6162,34.8857,64700.0
2011-10-10 11:00:00,55.68,55.71,55.36,55.48,43100.0,34.8982,34.917,34.6976,34.7729,43100.0
2011-10-10 11:30:00,55.49,55.69,55.38,55.63,50000.0,34.7791,34.9045,34.7102,34.8669,50000.0
2011-10-10 12:00:00,55.62,55.74,55.08,55.32,47600.0,34.8606,34.9358,34.5221,34.6726,47600.0
2011-10-10 12:30:00,55.35,55.46,55.15,55.23,30000.0,34.6914,34.7603,34.566,34.6162,30000.0
2011-10-10 13:00:00,55.21,55.58,55.14,55.49,30500.0,34.6036,34.8355,34.5598,34.7791,30500.0
2011-10-10 13:30:00,55.46,55.52,55.3,55.48,25000.0,34.7603,34.7979,34.66,34.7729,25000.0
2011-10-10 14:00:00,55.48,55.62,55.4,55.53,63000.0,34.7729,34.8606,34.7227,34.8042,63000.0
2011-10-10 14:30:00,55.53,55.6,55.25,55.3,50300.0,34.8042,34.8481,34.6287,34.66,50300.0
2011-10-10 15:00:00,55.29,55.31,54.71,54.97,94000.0,34.6538,34.6663,34.2902,34.4532,94000.0
2011-10-10 15:30:00,54.95,55.67,54.8,55.62,247900.0,34.4407,34.8919,34.3467,34.8606,247900.0
2011-10-11 09:30:00,55.3,56.1,55.01,55.9,78500.0,34.66,35.1614,34.4783,35.0361,78500.0
2011-10-11 10:00:00,55.88,56.0,55.55,55.99,48200.0,35.0236,35.0988,34.8167,35.0925,48200.0
2011-10-11 10:30:00,55.95,56.17,55.78,55.88,81100.0,35.0674,35.2053,34.9609,35.0236,81100.0
2011-10-11 11:00:00,55.92,56.11,55.73,55.84,66600.0,35.0486,35.1677,34.9295,34.9985,66600.0
2011-10-11 11:30:00,55.86,56.24,55.86,56.11,57900.0,35.011,35.2492,35.011,35.1677,57900.0
2011-10-11 12:00:00,56.12,56.2,55.8,55.8,41500.0,35.174,35.2241,34.9734,34.9734,41500.0
2011-10-11 12:30:00,55.85,55.89,55.3,55.7,87700.0,35.0048,35.0298,34.66,34.9107,87700.0
2011-10-11 13:00:00,55.69,55.8,55.32,55.8,36200.0,34.9045,34.9734,34.6726,34.9734,36200.0
2011-10-11 13:30:00,55.83,56.0,55.66,55.98,38400.0,34.9922,35.0988,34.8857,35.0862,38400.0
2011-10-11 14:00:00,56.0,56.01,55.68,55.7,49200.0,35.0988,35.105,34.8982,34.9107,49200.0
2011-10-11 14:30:00,55.72,55.8,55.52,55.68,40800.0,34.9233,34.9734,34.7979,34.8982,40800.0
2011-10-11 15:00:00,55.69,56.02,55.69,55.74,74700.0,34.9045,35.1113,34.9045,34.9358,74700.0
2011-10-11 15:30:00,55.75,56.18,55.75,55.99,139400.0,34.9421,35.2116,34.9421,35.0925,139400.0
2011-10-12 09:30:00,56.35,57.45,55.67,56.88,373600.0,35.3181,36.0076,34.8919,35.6503,373600.0
2011-10-12 10:00:00,56.81,59.58,56.77,58.51,820100.0,35.6064,37.3426,35.5814,36.6719,820100.0
2011-10-12 10:30:00,58.57,58.72,58.08,58.44,193500.0,36.7096,36.8036,36.4024,36.6281,193500.0
2011-10-12 11:00:00,58.46,59.28,58.38,58.65,171900.0,36.6406,37.1546,36.5905,36.7597,171900.0
2011-10-12 11:30:00,58.63,58.86,58.07,58.35,174600.0,36.7472,36.8913,36.3962,36.5717,174600.0
2011-10-12 12:00:00,58.35,58.58,58.33,58.44,90900.0,36.5717,36.7158,36.5591,36.6281,90900.0
2011-10-12 12:30:00,58.43,58.55,58.28,58.48,92000.0,36.6218,36.697,36.5278,36.6531,92000.0
2011-10-12 13:00:00,58.48,58.91,58.42,58.8,81100.0,36.6531,36.9227,36.6155,36.8537,81100.0
2011-10-12 13:30:00,58.83,59.25,58.8,59.04,88800.0,36.8725,37.1358,36.8537,37.0041,88800.0
2011-10-12 14:00:00,59.04,59.47,58.95,59.07,150400.0,37.0041,37.2736,36.9477,37.0229,150400.0
2011-10-12 14:30:00,59.08,59.36,58.22,58.3,135300.0,37.0292,37.2047,36.4902,36.5403,135300.0
2011-10-12 15:00:00,58.3,58.37,57.69,57.94,187900.0,36.5403,36.5842,36.158,36.3147,187900.0
2011-10-12 15:30:00,57.95,58.25,57.57,57.7,276000.0,36.321,36.509,36.0828,36.1643,276000.0
2011-10-13 09:30:00,57.4,57.74,57.01,57.2,93800.0,35.9762,36.1893,35.7318,35.8509,93800.0
2011-10-13 10:00:00,57.19,57.27,56.34,56.65,58000.0,35.8446,35.8948,35.3119,35.5062,58000.0
2011-10-13 10:30:00,56.65,56.93,56.0,56.0,84700.0,35.5062,35.6817,35.0988,35.0988,84700.0
2011-10-13 11:00:00,56.0,56.54,55.6,56.3,182000.0,35.0988,35.4372,34.8481,35.2868,182000.0
2011-10-13 11:30:00,56.29,56.61,56.23,56.23,49600.0,35.2805,35.4811,35.2429,35.2429,49600.0
2011-10-13 12:00:00,56.22,56.38,56.02,56.03,36300.0,35.2367,35.3369,35.1113,35.1176,36300.0
2011-10-13 12:30:00,56.03,56.32,55.93,56.28,53400.0,35.1176,35.2993,35.0549,35.2743,53400.0
2011-10-13 13:00:00,56.28,57.0,56.19,56.93,94000.0,35.2743,35.7255,35.2179,35.6817,94000.0
2011-10-13 13:30:00,56.93,57.04,56.8,57.03,144900.0,35.6817,35.7506,35.6002,35.7443,144900.0
2011-10-13 14:00:00,57.01,57.06,56.5,56.69,190300.0,35.7318,35.7631,35.4122,35.5312,190300.0
2011-10-13 14:30:00,56.67,57.19,56.67,57.06,51400.0,35.5187,35.8446,35.5187,35.7631,51400.0
2011-10-13 15:00:00,57.01,57.39,56.72,56.72,85000.0,35.7318,35.97,35.55,35.55,85000.0
2011-10-13 15:30:00,56.71,57.07,56.6,56.88,266600.0,35.5438,35.7694,35.4748,35.6503,266600.0
2011-10-14 09:30:00,57.66,58.19,57.5,57.94,96700.0,36.1392,36.4714,36.0389,36.3147,96700.0
2011-10-14 10:00:00,57.95,57.95,56.92,57.16,122500.0,36.321,36.321,35.6754,35.8258,122500.0
2011-10-14 10:30:00,57.2,57.73,57.16,57.34,68900.0,35.8509,36.1831,35.8258,35.9386,68900.0
2011-10-14 11:00:00,57.35,57.54,56.97,56.99,58200.0,35.9449,36.064,35.7067,35.7193,58200.0
2011-10-14 11:30:00,56.98,57.42,56.96,57.13,52100.0,35.713,35.9888,35.7005,35.807,52100.0
2011-10-14 12:00:00,57.13,57.14,56.68,56.79,56600.0,35.807,35.8133,35.525,35.5939,56600.0
2011-10-14 12:30:00,56.79,57.3,56.77,57.16,53500.0,35.5939,35.9136,35.5814,35.8258,53500.0
2011-10-14 13:00:00,57.15,57.49,57.1,57.4,44500.0,35.8195,36.0326,35.7882,35.9762,44500.0
2011-10-14 13:30:00,57.39,57.84,57.34,57.8,39500.0,35.97,36.252,35.9386,36.2269,39500.0
2011-10-14 14:00:00,57.8,57.88,57.53,57.55,63200.0,36.2269,36.2771,36.0577,36.0703,63200.0
2011-10-14 14:30:00,57.56,57.87,57.37,57.87,48800.0,36.0765,36.2708,35.9574,36.2708,48800.0
2011-10-14 15:00:00,57.87,57.98,57.63,57.79,69500.0,36.2708,36.3398,36.1204,36.2207,69500.0
2011-10-14 15:30:00,57.81,57.97,57.55,57.91,212500.0,36.2332,36.3335,36.0703,36.2959,212500.0
2011-10-17 09:30:00,57.95,57.95,56.52,56.72,61800.0,36.321,36.321,35.4247,35.55,61800.0
2011-10-17 10:00:00,56.65,56.67,55.84,55.86,69000.0,35.5062,35.5187,34.9985,35.011,69000.0
2011-10-17 10:30:00,55.86,56.02,55.46,55.77,69000.0,35.011,35.1113,34.7603,34.9546,69000.0
2011-10-17 11:00:00,55.74,56.05,55.63,56.05,91000.0,34.9358,35.1301,34.8669,35.1301,91000.0
2011-10-17 11:30:00,56.03,56.15,55.56,55.74,132100.0,35.1176,35.1928,34.823,34.9358,132100.0
2011-10-17 12:00:00,55.71,55.76,55.5,55.73,37800.0,34.917,34.9483,34.7854,34.9295,37800.0
2011-10-17 12:30:00,55.71,55.87,55.35,55.46,63200.0,34.917,35.0173,34.6914,34.7603,63200.0
2011-10-17 13:00:00,55.44,55.91,55.4,55.83,120100.0,34.7478,35.0424,34.7227,34.9922,120100.0
2011-10-17 13:30:00,55.85,55.93,55.5,55.63,85700.0,35.0048,35.0549,34.7854,34.8669,85700.0
2011-10-17 14:00:00,55.6,55.66,55.33,55.37,85300.0,34.8481,34.8857,34.6788,34.7039,85300.0
2011-10-17 14:30:00,55.39,55.51,55.2,55.5,67100.0,34.7164,34.7917,34.5974,34.7854,67100.0
2011-10-17 15:00:00,55.48,55.62,55.37,55.48,131600.0,34.7729,34.8606,34.7039,34.7729,131600.0
2011-10-17 15:30:00,55.49,55.57,54.82,54.97,405900.0,34.7791,34.8293,34.3592,34.4532,405900.0
2011-10-18 09:30:00,53.67,53.69,51.83,51.87,581700.0,33.6384,33.6509,32.4852,32.5102,581700.0
2011-10-18 10:00:00,51.9,52.85,51.52,52.85,377100.0,32.529,33.1245,32.2909,33.1245,377100.0
2011-10-18 10:30:00,52.88,54.06,52.71,54.04,374900.0,33.1433,33.8828,33.0367,33.8703,374900.0
2011-10-18 11:00:00,54.07,54.07,53.39,53.64,155800.0,33.8891,33.8891,33.4629,33.6196,155800.0
2011-10-18 11:30:00,53.67,54.89,53.67,54.62,145600.0,33.6384,34.4031,33.6384,34.2338,145600.0
2011-10-18 12:00:00,54.62,54.71,54.42,54.45,78400.0,34.2338,34.2902,34.1085,34.1273,78400.0
2011-10-18 12:30:00,54.44,55.0,54.3,54.78,71500.0,34.121,34.472,34.0333,34.3341,71500.0
2011-10-18 13:00:00,54.8,54.85,54.58,54.71,70100.0,34.3467,34.378,34.2088,34.2902,70100.0
2011-10-18 13:30:00,54.72,54.82,54.49,54.54,99300.0,34.2965,34.3592,34.1524,34.1837,99300.0
2011-10-18 14:00:00,54.57,54.57,54.19,54.51,173100.0,34.2025,34.2025,33.9643,34.1649,173100.0
2011-10-18 14:30:00,54.53,54.67,54.29,54.62,140700.0,34.1774,34.2652,34.027,34.2338,140700.0
2011-10-18 15:00:00,54.63,55.49,54.63,55.19,381900.0,34.2401,34.7791,34.2401,34.5911,381900.0
2011-10-18 15:30:00,55.22,55.52,54.85,55.21,357300.0,34.6099,34.7979,34.378,34.6036,357300.0
2011-10-19 09:30:00,55.09,56.0,55.09,55.7,97500.0,34.5284,35.0988,34.5284,34.9107,97500.0
2011-10-19 10:00:00,55.73,56.0,55.03,55.95,83800.0,34.9295,35.0988,34.4908,35.0674,83800.0
2011-10-19 10:30:00,55.97,56.1,55.84,56.01,126700.0,35.08,35.1614,34.9985,35.105,126700.0
2011-10-19 11:00:00,56.0,56.09,55.51,55.65,68600.0,35.0988,35.1552,34.7917,34.8794,68600.0
2011-10-19 11:30:00,55.66,56.08,55.61,55.63,53700.0,34.8857,35.1489,34.8543,34.8669,53700.0
2011-10-19 12:00:00,55.64,55.7,55.39,55.56,117900.0,34.8731,34.9107,34.7164,34.823,117900.0
2011-10-19 12:30:00,55.57,55.75,55.43,55.66,37200.0,34.8293,34.9421,34.7415,34.8857,37200.0
2011-10-19 13:00:00,55.64,56.09,55.64,55.94,40800.0,34.8731,35.1552,34.8731,35.0612,40800.0
2011-10-19 13:30:00,55.95,56.03,55.75,56.03,41400.0,35.0674,35.1176,34.9421,35.1176,41400.0
2011-10-19 14:00:00,56.05,56.1,55.05,55.05,94700.0,35.1301,35.1614,34.5033,34.5033,94700.0
2011-10-19 14:30:00,55.05,55.49,54.92,55.23,148800.0,34.5033,34.7791,34.4219,34.6162,148800.0
2011-10-19 15:00:00,55.24,55.47,55.06,55.29,121800.0,34.6224,34.7666,34.5096,34.6538,121800.0
2011-10-19 15:30:00,55.26,55.69,55.23,55.37,309100.0,34.635,34.9045,34.6162,34.7039,309100.0
2011-10-20 09:30:00,55.46,55.62,54.8,54.97,75700.0,34.7603,34.8606,34.3467,34.4532,75700.0
2011-10-20 10:00:00,55.03,55.85,55.03,55.5,88500.0,34.4908,35.0048,34.4908,34.7854,88500.0
2011-10-20 10:30:00,55.46,55.69,54.67,54.67,66700.0,34.7603,34.9045,34.2652,34.2652,66700.0
2011-10-20 11:00:00,54.69,54.69,54.2,54.55,96400.0,34.2777,34.2777,33.9706,34.19,96400.0
2011-10-20 11:30:00,54.6,54.82,54.38,54.52,50800.0,34.2213,34.3592,34.0834,34.1712,50800.0
2011-10-20 12:00:00,54.53,54.66,53.89,54.06,124000.0,34.1774,34.2589,33.7763,33.8828,124000.0
2011-10-20 12:30:00,54.09,54.54,54.02,54.49,89100.0,33.9017,34.1837,33.8578,34.1524,89100.0
2011-10-20 13:00:00,54.48,55.25,54.42,55.01,89500.0,34.1461,34.6287,34.1085,34.4783,89500.0
2011-10-20 13:30:00,55.03,55.11,54.67,54.82,94100.0,34.4908,34.5409,34.2652,34.3592,94100.0
2011-10-20 14:00:00,54.83,54.99,54.54,54.79,87100.0,34.3655,34.4657,34.1837,34.3404,87100.0
2011-10-20 14:30:00,54.8,55.59,54.72,55.39,94700.0,34.3467,34.8418,34.2965,34.7164,94700.0
2011-10-20 15:00:00,55.38,55.42,54.88,54.93,120000.0,34.7102,34.7352,34.3968,34.4281,120000.0
2011-10-20 15:30:00,54.93,55.23,54.89,55.09,246000.0,34.4281,34.6162,34.4031,34.5284,246000.0
2011-10-21 09:30:00,55.88,56.31,55.88,56.3,196200.0,35.0236,35.2931,35.0236,35.2868,196200.0
2011-10-21 10:00:00,56.31,56.97,56.21,56.93,203200.0,35.2931,35.7067,35.2304,35.6817,203200.0
2011-10-21 10:30:00,56.97,57.13,56.58,56.75,76800.0,35.7067,35.807,35.4623,35.5688,76800.0
2011-10-21 11:00:00,56.77,56.85,56.12,56.32,76000.0,35.5814,35.6315,35.174,35.2993,76000.0
2011-10-21 11:30:00,56.37,56.75,56.35,56.49,64500.0,35.3307,35.5688,35.3181,35.4059,64500.0
2011-10-21 12:00:00,56.47,56.7,56.39,56.53,61300.0,35.3933,35.5375,35.3432,35.431,61300.0
2011-10-21 12:30:00,56.56,56.68,56.47,56.6,36200.0,35.4498,35.525,35.3933,35.4748,36200.0
2011-10-21 13:00:00,56.56,56.56,56.05,56.09,50900.0,35.4498,35.4498,35.1301,35.1552,50900.0
2011-10-21 13:30:00,56.06,56.26,55.86,56.18,58700.0,35.1364,35.2617,35.011,35.2116,58700.0
2011-10-21 14:00:00,56.16,56.74,56.12,56.61,84700.0,35.1991,35.5626,35.174,35.4811,84700.0
2011-10-21 14:30:00,56.59,56.87,56.56,56.83,97000.0,35.4686,35.6441,35.4498,35.619,97000.0
2011-10-21 15:00:00,56.85,57.09,56.81,56.93,99500.0,35.6315,35.7819,35.6064,35.6817,99500.0
2011-10-21 15:30:00,56.95,57.41,56.85,57.4,316500.0,35.6942,35.9825,35.6315,35.9762,316500.0
2011-10-24 09:30:00,57.83,59.2,57.52,58.65,149300.0,36.2457,37.1044,36.0515,36.7597,149300.0
2011-10-24 10:00:00,58.71,59.17,58.55,59.07,114400.0,36.7973,37.0856,36.697,37.0229,114400.0
2011-10-24 10:30:00,59.08,59.2,58.67,58.81,163800.0,37.0292,37.1044,36.7722,36.86,163800.0
2011-10-24 11:00:00,58.84,58.85,58.7,58.8,212100.0,36.8788,36.885,36.791,36.8537,212100.0
2011-10-24 11:30:00,58.8,59.1,58.75,59.09,192600.0,36.8537,37.0417,36.8224,37.0355,192600.0
2011-10-24 12:00:00,59.05,59.35,58.99,59.1,114000.0,37.0104,37.1984,36.9728,37.0417,114000.0
2011-10-24 12:30:00,59.09,59.12,58.67,58.79,73600.0,37.0355,37.0543,36.7722,36.8474,73600.0
2011-10-24 13:00:00,58.83,59.15,58.74,58.89,65600.0,36.8725,37.0731,36.8161,36.9101,65600.0
2011-10-24 13:30:00,58.89,59.29,58.85,59.22,84000.0,36.9101,37.1608,36.885,37.1169,84000.0
2011-10-24 14:00:00,59.21,59.23,58.85,59.15,102900.0,37.1107,37.1232,36.885,37.0731,102900.0
2011-10-24 14:30:00,59.14,59.35,59.1,59.29,93400.0,37.0668,37.1984,37.0417,37.1608,93400.0
2011-10-24 15:00:00,59.31,59.5,58.78,58.82,156800.0,37.1734,37.2924,36.8412,36.8662,156800.0
2011-10-24 15:30:00,58.82,59.2,58.77,59.13,224200.0,36.8662,37.1044,36.8349,37.0605,224200.0
2011-10-25 09:30:00,58.78,58.78,57.15,57.73,100100.0,36.8412,36.8412,35.8195,36.1831,100100.0
2011-10-25 10:00:00,57.73,57.94,57.29,57.74,135600.0,36.1831,36.3147,35.9073,36.1893,135600.0
2011-10-25 10:30:00,57.76,58.57,57.65,58.57,196400.0,36.2019,36.7096,36.1329,36.7096,196400.0
2011-10-25 11:00:00,58.59,58.7,58.16,58.32,92600.0,36.7221,36.791,36.4526,36.5529,92600.0
2011-10-25 11:30:00,58.31,58.48,58.02,58.06,128200.0,36.5466,36.6531,36.3648,36.3899,128200.0
2011-10-25 12:00:00,58.05,58.26,57.91,58.17,92400.0,36.3836,36.5153,36.2959,36.4588,92400.0
2011-10-25 12:30:00,58.18,58.18,57.89,57.99,67200.0,36.4651,36.4651,36.2834,36.346,67200.0
2011-10-25 13:00:00,57.96,58.2,57.96,57.98,55700.0,36.3272,36.4776,36.3272,36.3398,55700.0
2011-10-25 13:30:00,57.98,58.06,57.82,57.91,63700.0,36.3398,36.3899,36.2395,36.2959,63700.0
2011-10-25 14:00:00,57.91,57.91,57.52,57.66,73200.0,36.2959,36.2959,36.0515,36.1392,73200.0
2011-10-25 14:30:00,57.66,57.73,57.37,57.56,88500.0,36.1392,36.1831,35.9574,36.0765,88500.0
2011-10-25 15:00:00,57.6,57.77,57.21,57.32,146700.0,36.1016,36.2081,35.8572,35.9261,146700.0
2011-10-25 15:30:00,57.34,57.61,57.11,57.24,241000.0,35.9386,36.1079,35.7945,35.876,241000.0
2011-10-26 09:30:00,57.98,58.61,57.72,58.47,114300.0,36.3398,36.7346,36.1768,36.6469,114300.0
2011-10-26 10:00:00,58.49,58.57,57.48,57.9,92800.0,36.6594,36.7096,36.0264,36.2896,92800.0
2011-10-26 10:30:00,57.89,57.89,56.93,57.32,66000.0,36.2834,36.2834,35.6817,35.9261,66000.0
2011-10-26 11:00:00,57.38,58.03,57.37,57.94,107000.0,35.9637,36.3711,35.9574,36.3147,107000.0
2011-10-26 11:30:00,57.93,58.03,57.78,57.91,76200.0,36.3084,36.3711,36.2144,36.2959,76200.0
2011-10-26 12:00:00,57.89,58.02,57.71,57.83,44600.0,36.2834,36.3648,36.1705,36.2457,44600.0
2011-10-26 12:30:00,57.82,58.04,57.74,57.88,33400.0,36.2395,36.3774,36.1893,36.2771,33400.0
2011-10-26 13:00:00,57.91,58.03,57.7,58.02,54300.0,36.2959,36.3711,36.1643,36.3648,54300.0
2011-10-26 13:30:00,58.05,58.79,58.05,58.44,139500.0,36.3836,36.8474,36.3836,36.6281,139500.0
2011-10-26 14:00:00,58.49,58.7,58.36,58.47,116100.0,36.6594,36.791,36.5779,36.6469,116100.0
2011-10-26 14:30:00,58.46,58.97,58.42,58.9,184700.0,36.6406,36.9603,36.6155,36.9164,184700.0
2011-10-26 15:00:00,58.91,59.07,58.63,58.97,156700.0,36.9227,37.0229,36.7472,36.9603,156700.0
2011-10-26 15:30:00,59.0,59.3,58.36,58.56,295900.0,36.9791,37.1671,36.5779,36.7033,295900.0
2011-10-27 09:30:00,60.17,61.42,60.17,60.49,159200.0,37.7124,38.4958,37.7124,37.9129,159200.0
2011-10-27 10:00:00,60.48,60.96,59.92,60.95,159300.0,37.9067,38.2075,37.5557,38.2013,159300.0
2011-10-27 10:30:00,60.95,61.61,60.35,60.59,329300.0,38.2013,38.6149,37.8252,37.9756,329300.0
2011-10-27 11:00:00,60.62,61.42,60.61,61.0,194700.0,37.9944,38.4958,37.9882,38.2326,194700.0
2011-10-27 11:30:00,61.0,61.47,60.96,61.44,135900.0,38.2326,38.5272,38.2075,38.5084,135900.0
2011-10-27 12:00:00,61.43,61.49,61.11,61.19,135000.0,38.5021,38.5397,38.3015,38.3517,135000.0
2011-10-27 12:30:00,61.2,61.43,60.97,60.97,80400.0,38.3579,38.5021,38.2138,38.2138,80400.0
2011-10-27 13:00:00,60.99,61.41,60.89,61.23,181300.0,38.2263,38.4896,38.1636,38.3767,181300.0
2011-10-27 13:30:00,61.21,61.75,61.13,61.75,117600.0,38.3642,38.7027,38.3141,38.7027,117600.0
2011-10-27 14:00:00,61.76,62.0,61.08,61.26,160900.0,38.7089,38.8594,38.2827,38.3955,160900.0
2011-10-27 14:30:00,61.29,61.81,61.23,61.56,160200.0,38.4143,38.7403,38.3767,38.5836,160200.0
2011-10-27 15:00:00,61.57,61.66,61.31,61.33,184300.0,38.5898,38.6463,38.4269,38.4394,184300.0
2011-10-27 15:30:00,61.33,61.43,60.2,60.43,552400.0,38.4394,38.5021,37.7312,37.8753,552400.0
2011-10-28 09:30:00,53.39,54.6,52.71,53.49,1640200.0,33.4629,34.2213,33.0367,33.5256,1640200.0
2011-10-28 10:00:00,53.37,54.13,52.03,54.12,1494300.0,33.4504,33.9267,32.6105,33.9205,1494300.0
2011-10-28 10:30:00,54.06,54.1,53.25,53.74,657000.0,33.8828,33.9079,33.3752,33.6823,657000.0
2011-10-28 11:00:00,53.73,53.9,53.23,53.88,357800.0,33.676,33.7826,33.3626,33.77,357800.0
2011-10-28 11:30:00,53.9,53.98,53.23,53.33,350100.0,33.7826,33.8327,33.3626,33.4253,350100.0
2011-10-28 12:00:00,53.33,53.59,53.01,53.02,304500.0,33.4253,33.5883,33.2247,33.231,304500.0
2011-10-28 12:30:00,53.01,53.53,52.94,53.22,407200.0,33.2247,33.5507,33.1809,33.3564,407200.0
2011-10-28 13:00:00,53.2,53.23,52.77,52.96,334900.0,33.3438,33.3626,33.0743,33.1934,334900.0
2011-10-28 13:30:00,52.95,52.98,52.26,52.71,483300.0,33.1871,33.2059,32.7547,33.0367,483300.0
2011-10-28 14:00:00,52.71,52.72,52.12,52.33,310700.0,33.0367,33.043,32.6669,32.7985,310700.0
2011-10-28 14:30:00,52.34,52.38,51.84,52.14,513500.0,32.8048,32.8299,32.4914,32.6795,513500.0
2011-10-28 15:00:00,52.15,52.57,52.1,52.47,318100.0,32.6857,32.949,32.6544,32.8863,318100.0
2011-10-28 15:30:00,52.47,52.49,51.77,51.8,903300.0,32.8863,32.8988,32.4476,32.4664,903300.0
2011-10-31 09:30:00,51.34,51.92,50.53,51.22,761600.0,32.1781,32.5416,31.6704,32.1028,761600.0
2011-10-31 10:00:00,51.21,51.24,50.79,51.06,292700.0,32.0966,32.1154,31.8333,32.0026,292700.0
2011-10-31 10:30:00,51.06,51.38,50.8,51.14,209000.0,32.0026,32.2031,31.8396,32.0527,209000.0
2011-10-31 11:00:00,51.14,51.15,50.86,50.96,124200.0,32.0527,32.059,31.8772,31.9399,124200.0
2011-10-31 11:30:00,50.98,51.0,50.83,50.9,164300.0,31.9524,31.965,31.8584,31.9023,164300.0
2011-10-31 12:00:00,50.89,51.2,50.87,51.05,170600.0,31.896,32.0903,31.8835,31.9963,170600.0
2011-10-31 12:30:00,51.04,51.41,51.03,51.2,107000.0,31.99,32.2219,31.9838,32.0903,107000.0
2011-10-31 13:00:00,51.2,51.61,51.18,51.51,95600.0,32.0903,32.3473,32.0778,32.2846,95600.0
2011-10-31 13:30:00,51.51,51.67,51.48,51.66,118900.0,32.2846,32.3849,32.2658,32.3786,118900.0
2011-10-31 14:00:00,51.65,51.72,51.54,51.72,97600.0,32.3723,32.4162,32.3034,32.4162,97600.0
2011-10-31 14:30:00,51.72,51.78,51.41,51.5,103800.0,32.4162,32.4538,32.2219,32.2783,103800.0
2011-10-31 15:00:00,51.49,51.49,50.7,50.75,167500.0,32.2721,32.2721,31.7769,31.8083,167500.0
2011-10-31 15:30:00,50.76,51.03,50.68,50.78,527700.0,31.8145,31.9838,31.7644,31.8271,527700.0
2011-11-01 09:30:00,49.36,50.44,48.75,50.23,490500.0,30.9371,31.614,30.5547,31.4823,490500.0
2011-11-01 10:00:00,50.22,50.4,49.43,50.13,317400.0,31.4761,31.5889,30.9809,31.4197,317400.0
2011-11-01 10:30:00,50.15,50.24,49.59,49.62,121700.0,31.4322,31.4886,31.0812,31.1,121700.0
2011-11-01 11:00:00,49.62,49.72,49.28,49.47,130400.0,31.1,31.1627,30.8869,31.006,130400.0
2011-11-01 11:30:00,49.45,49.51,49.04,49.1,157200.0,30.9935,31.0311,30.7365,30.7741,157200.0
2011-11-01 12:00:00,49.1,49.29,48.87,49.1,116100.0,30.7741,30.8932,30.6299,30.7741,116100.0
2011-11-01 12:30:00,49.12,49.43,48.91,48.95,120300.0,30.7866,30.9809,30.655,30.6801,120300.0
2011-11-01 13:00:00,48.89,49.48,48.86,49.47,141200.0,30.6425,31.0123,30.6237,31.006,141200.0
2011-11-01 13:30:00,49.47,50.17,49.45,50.01,275100.0,31.006,31.4447,30.9935,31.3445,275100.0
2011-11-01 14:00:00,49.97,50.71,49.88,50.61,179400.0,31.3194,31.7832,31.263,31.7205,179400.0
2011-11-01 14:30:00,50.61,50.71,50.13,50.23,179600.0,31.7205,31.7832,31.4197,31.4823,179600.0
2011-11-01 15:00:00,50.22,50.29,49.8,49.99,231500.0,31.4761,31.5199,31.2128,31.3319,231500.0
2011-11-01 15:30:00,50.01,50.39,49.62,49.86,453700.0,31.3445,31.5826,31.1,31.2504,453700.0
2011-11-02 09:30:00,50.52,50.9,50.37,50.52,145100.0,31.6641,31.9023,31.5701,31.6641,145100.0
2011-11-02 10:00:00,50.5,50.77,50.32,50.55,80200.0,31.6516,31.8208,31.5388,31.6829,80200.0
2011-11-02 10:30:00,50.53,50.99,50.28,50.84,97600.0,31.6704,31.9587,31.5137,31.8647,97600.0
2011-11-02 11:00:00,50.87,51.15,50.76,50.87,83700.0,31.8835,32.059,31.8145,31.8835,83700.0
2011-11-02 11:30:00,50.91,51.05,50.77,50.85,116200.0,31.9085,31.9963,31.8208,31.8709,116200.0
2011-11-02 12:00:00,50.82,51.42,50.78,51.37,139500.0,31.8521,32.2282,31.8271,32.1969,139500.0
2011-11-02 12:30:00,51.34,51.44,50.52,50.54,140400.0,32.1781,32.2407,31.6641,31.6766,140400.0
2011-11-02 13:00:00,50.56,50.59,50.05,50.24,104100.0,31.6892,31.708,31.3695,31.4886,104100.0
2011-11-02 13:30:00,50.2,50.43,50.01,50.04,51500.0,31.4635,31.6077,31.3445,31.3633,51500.0
2011-11-02 14:00:00,50.04,50.34,49.9,50.16,100900.0,31.3633,31.5513,31.2755,31.4385,100900.0
2011-11-02 14:30:00,50.12,50.62,50.08,50.58,97200.0,31.4134,31.7268,31.3883,31.7017,97200.0
2011-11-02 15:00:00,50.59,50.89,50.44,50.72,167600.0,31.708,31.896,31.614,31.7895,167600.0
2011-11-02 15:30:00,50.74,50.91,50.59,50.81,335400.0,31.802,31.9085,31.708,31.8459,335400.0
2011-11-03 09:30:00,51.53,51.62,50.1,50.2,122800.0,32.2971,32.3535,31.4009,31.4635,122800.0
2011-11-03 10:00:00,50.22,50.24,49.42,49.88,220700.0,31.4761,31.4886,30.9747,31.263,220700.0
2011-11-03 10:30:00,49.82,50.5,49.78,50.26,135100.0,31.2254,31.6516,31.2003,31.5011,135100.0
2011-11-03 11:00:00,50.32,50.92,50.11,50.86,82900.0,31.5388,31.9148,31.4071,31.8772,82900.0
2011-11-03 11:30:00,50.88,50.93,50.39,50.45,63600.0,31.8897,31.9211,31.5826,31.6202,63600.0
2011-11-03 12:00:00,50.44,50.99,50.38,50.91,105900.0,31.614,31.9587,31.5764,31.9085,105900.0
2011-11-03 12:30:00,50.96,51.18,50.68,51.15,116800.0,31.9399,32.0778,31.7644,32.059,116800.0
2011-11-03 13:00:00,51.17,51.26,50.96,51.16,134400.0,32.0715,32.1279,31.9399,32.0652,134400.0
2011-11-03 13:30:00,51.16,51.5,51.1,51.25,102400.0,32.0652,32.2783,32.0276,32.1216,102400.0
2011-11-03 14:00:00,51.27,51.49,51.16,51.23,88000.0,32.1342,32.2721,32.0652,32.1091,88000.0
2011-11-03 14:30:00,51.24,51.43,51.13,51.2,89300.0,32.1154,32.2345,32.0464,32.0903,89300.0
2011-11-03 15:00:00,51.18,51.49,51.18,51.46,122100.0,32.0778,32.2721,32.0778,32.2533,122100.0
2011-11-03 15:30:00,51.45,51.69,51.35,51.53,258400.0,32.247,32.3974,32.1843,32.2971,258400.0
2011-11-04 09:30:00,51.09,51.72,50.82,51.07,73500.0,32.0214,32.4162,31.8521,32.0088,73500.0
2011-11-04 10:00:00,51.08,51.21,50.35,50.5,122000.0,32.0151,32.0966,31.5576,31.6516,122000.0
2011-11-04 10:30:00,50.48,50.97,50.31,50.86,141700.0,31.639,31.9461,31.5325,31.8772,141700.0
2011-11-04 11:00:00,50.86,50.99,50.57,50.93,75800.0,31.8772,31.9587,31.6954,31.9211,75800.0
2011-11-04 11:30:00,50.91,51.01,50.7,50.95,60700.0,31.9085,31.9712,31.7769,31.9336,60700.0
2011-11-04 12:00:00,50.9,51.01,50.81,50.87,64800.0,31.9023,31.9712,31.8459,31.8835,64800.0
2011-11-04 12:30:00,50.88,50.92,50.63,50.86,51200.0,31.8897,31.9148,31.733,31.8772,51200.0
2011-11-04 13:00:00,50.86,51.14,50.81,51.02,53400.0,31.8772,32.0527,31.8459,31.9775,53400.0
2011-11-04 13:30:00,51.02,51.5,50.98,51.44,51300.0,31.9775,32.2783,31.9524,32.2407,51300.0
2011-11-04 14:00:00,51.43,51.75,51.39,51.64,170100.0,32.2345,32.435,32.2094,32.3661,170100.0
2011-11-04 14:30:00,51.62,51.74,51.48,51.58,118700.0,32.3535,32.4288,32.2658,32.3285,118700.0
2011-11-04 15:00:00,51.56,51.57,51.27,51.31,104800.0,32.3159,32.3222,32.1342,32.1592,104800.0
2011-11-04 15:30:00,51.3,51.74,51.28,51.61,157700.0,32.153,32.4288,32.1404,32.3473,157700.0
2011-11-07 09:30:00,51.51,51.85,50.84,51.64,80800.0,32.2846,32.4977,31.8647,32.3661,80800.0
2011-11-07 10:00:00,51.66,51.77,51.19,51.22,58200.0,32.3786,32.4476,32.084,32.1028,58200.0
2011-11-07 10:30:00,51.2,51.41,50.97,51.17,75000.0,32.0903,32.2219,31.9461,32.0715,75000.0
2011-11-07 11:00:00,51.14,51.61,51.06,51.39,93800.0,32.0527,32.3473,32.0026,32.2094,93800.0
2011-11-07 11:30:00,51.41,51.53,51.17,51.21,46900.0,32.2219,32.2971,32.0715,32.0966,46900.0
2011-11-07 12:00:00,51.22,51.31,50.81,50.89,45900.0,32.1028,32.1592,31.8459,31.896,45900.0
2011-11-07 12:30:00,50.88,51.12,50.77,51.12,68400.0,31.8897,32.0402,31.8208,32.0402,68400.0
2011-11-07 13:00:00,51.11,51.36,51.01,51.23,62400.0,32.0339,32.1906,31.9712,32.1091,62400.0
2011-11-07 13:30:00,51.26,51.43,51.0,51.37,55000.0,32.1279,32.2345,31.965,32.1969,55000.0
2011-11-07 14:00:00,51.4,52.33,51.35,52.15,231900.0,32.2157,32.7985,32.1843,32.6857,231900.0
2011-11-07 14:30:00,52.15,52.19,51.84,52.16,80100.0,32.6857,32.7108,32.4914,32.692,80100.0
2011-11-07 15:00:00,52.14,52.29,51.98,51.98,98800.0,32.6795,32.7735,32.5792,32.5792,98800.0
2011-11-07 15:30:00,51.99,52.47,51.93,52.39,347000.0,32.5854,32.8863,32.5478,32.8362,347000.0
2011-11-08 09:30:00,52.69,53.25,52.35,53.2,266500.0,33.0242,33.3752,32.8111,33.3438,266500.0
2011-11-08 10:00:00,53.22,53.23,52.31,52.38,80800.0,33.3564,33.3626,32.786,32.8299,80800.0
2011-11-08 10:30:00,52.35,52.89,52.3,52.67,62600.0,32.8111,33.1495,32.7797,33.0116,62600.0
2011-11-08 11:00:00,52.63,52.79,51.82,52.1,66200.0,32.9866,33.0869,32.4789,32.6544,66200.0
2011-11-08 11:30:00,52.08,52.19,51.79,52.18,37800.0,32.6419,32.7108,32.4601,32.7045,37800.0
2011-11-08 12:00:00,52.15,52.59,52.0,52.4,57800.0,32.6857,32.9615,32.5917,32.8424,57800.0
2011-11-08 12:30:00,52.41,52.6,52.33,52.45,55700.0,32.8487,32.9678,32.7985,32.8738,55700.0
2011-11-08 13:00:00,52.47,52.55,52.22,52.43,76400.0,32.8863,32.9364,32.7296,32.8612,76400.0
2011-11-08 13:30:00,52.45,52.82,52.21,52.7,71600.0,32.8738,33.1057,32.7233,33.0304,71600.0
2011-11-08 14:00:00,52.73,52.97,52.55,52.97,64000.0,33.0493,33.1997,32.9364,33.1997,64000.0
2011-11-08 14:30:00,52.99,53.15,52.92,53.08,128400.0,33.2122,33.3125,33.1683,33.2686,128400.0
2011-11-08 15:00:00,53.07,53.27,52.92,53.26,125900.0,33.2624,33.3877,33.1683,33.3814,125900.0
2011-11-08 15:30:00,53.26,53.46,53.22,53.32,291800.0,33.3814,33.5068,33.3564,33.419,291800.0
2011-11-09 09:30:00,52.28,52.85,52.07,52.17,193500.0,32.7672,33.1245,32.6356,32.6983,193500.0
2011-11-09 10:00:00,52.2,53.05,52.15,52.36,204200.0,32.7171,33.2498,32.6857,32.8173,204200.0
2011-11-09 10:30:00,52.32,52.66,52.05,52.5,87400.0,32.7923,33.0054,32.6231,32.9051,87400.0
2011-11-09 11:00:00,52.48,53.03,52.44,52.8,85400.0,32.8926,33.2373,32.8675,33.0931,85400.0
2011-11-09 11:30:00,52.74,52.86,52.54,52.62,55500.0,33.0555,33.1307,32.9302,32.9803,55500.0
2011-11-09 12:00:00,52.6,52.67,52.3,52.31,58700.0,32.9678,33.0116,32.7797,32.786,58700.0
2011-11-09 12:30:00,52.33,52.42,52.22,52.38,68300.0,32.7985,32.855,32.7296,32.8299,68300.0
2011-11-09 13:00:00,52.38,52.59,52.3,52.42,89600.0,32.8299,32.9615,32.7797,32.855,89600.0
2011-11-09 13:30:00,52.41,52.45,52.24,52.27,167300.0,32.8487,32.8738,32.7421,32.7609,167300.0
2011-11-09 14:00:00,52.28,52.5,52.24,52.45,230300.0,32.7672,32.9051,32.7421,32.8738,230300.0
2011-11-09 14:30:00,52.44,52.61,52.32,52.43,162700.0,32.8675,32.974,32.7923,32.8612,162700.0
2011-11-09 15:00:00,52.41,52.84,52.39,52.7,163400.0,32.8487,33.1182,32.8362,33.0304,163400.0
2011-11-09 15:30:00,52.71,52.77,52.4,52.62,379600.0,33.0367,33.0743,32.8424,32.9803,379600.0
2011-11-10 09:30:00,53.34,53.85,53.2,53.58,158000.0,33.4316,33.7512,33.3438,33.582,158000.0
2011-11-10 10:00:00,53.55,53.79,53.28,53.51,302000.0,33.5632,33.7136,33.394,33.5381,302000.0
2011-11-10 10:30:00,53.46,53.46,52.64,53.03,112800.0,33.5068,33.5068,32.9928,33.2373,112800.0
2011-11-10 11:00:00,53.02,53.7,52.96,53.48,115700.0,33.231,33.6572,33.1934,33.5193,115700.0
2011-11-10 11:30:00,53.48,54.03,53.38,53.89,133900.0,33.5193,33.864,33.4566,33.7763,133900.0
2011-11-10 12:00:00,53.87,54.12,53.79,53.79,57100.0,33.7638,33.9205,33.7136,33.7136,57100.0
2011-11-10 12:30:00,53.81,53.81,53.35,53.69,56300.0,33.7262,33.7262,33.4378,33.6509,56300.0
2011-11-10 13:00:00,53.69,53.97,53.55,53.68,81700.0,33.6509,33.8264,33.5632,33.6447,81700.0
2011-11-10 13:30:00,53.67,53.74,53.35,53.58,96300.0,33.6384,33.6823,33.4378,33.582,96300.0
2011-11-10 14:00:00,53.57,53.6,53.14,53.18,99400.0,33.5757,33.5945,33.3062,33.3313,99400.0
2011-11-10 14:30:00,53.17,53.45,52.18,52.33,414200.0,33.325,33.5005,32.7045,32.7985,414200.0
2011-11-10 15:00:00,52.35,53.42,52.26,53.25,310300.0,32.8111,33.4817,32.7547,33.3752,310300.0
2011-11-10 15:30:00,53.22,53.44,53.0,53.26,279500.0,33.3564,33.4943,33.2185,33.3814,279500.0
2011-11-11 09:30:00,53.64,54.19,53.43,53.44,189400.0,33.6196,33.9643,33.488,33.4943,189400.0
2011-11-11 10:00:00,53.46,53.91,53.46,53.82,147800.0,33.5068,33.7888,33.5068,33.7324,147800.0
2011-11-11 10:30:00,53.82,54.53,53.73,54.39,116000.0,33.7324,34.1774,33.676,34.0897,116000.0
2011-11-11 11:00:00,54.38,54.53,54.13,54.31,82600.0,34.0834,34.1774,33.9267,34.0395,82600.0
2011-11-11 11:30:00,54.32,54.43,54.15,54.4,65800.0,34.0458,34.1148,33.9393,34.0959,65800.0
2011-11-11 12:00:00,54.38,54.48,54.25,54.34,49700.0,34.0834,34.1461,34.0019,34.0583,49700.0
2011-11-11 12:30:00,54.29,54.32,54.11,54.2,56200.0,34.027,34.0458,33.9142,33.9706,56200.0
2011-11-11 13:00:00,54.2,54.31,54.09,54.14,80800.0,33.9706,34.0395,33.9017,33.933,80800.0
2011-11-11 13:30:00,54.16,54.35,54.16,54.33,51300.0,33.9455,34.0646,33.9455,34.0521,51300.0
2011-11-11 14:00:00,54.34,54.7,54.3,54.68,106200.0,34.0583,34.284,34.0333,34.2714,106200.0
2011-11-11 14:30:00,54.68,54.76,54.47,54.54,110900.0,34.2714,34.3216,34.1398,34.1837,110900.0
2011-11-11 15:00:00,54.54,54.65,54.37,54.64,131000.0,34.1837,34.2526,34.0771,34.2464,131000.0
2011-11-11 15:30:00,54.64,54.68,54.46,54.6,210900.0,34.2464,34.2714,34.1336,34.2213,210900.0
2011-11-14 09:30:00,54.3,54.69,54.08,54.35,74300.0,34.0333,34.2777,33.8954,34.0646,74300.0
2011-11-14 10:00:00,54.33,54.8,54.14,54.76,43600.0,34.0521,34.3467,33.933,34.3216,43600.0
2011-11-14 10:30:00,54.76,54.85,54.47,54.67,63500.0,34.3216,34.378,34.1398,34.2652,63500.0
2011-11-14 11:00:00,54.66,54.83,54.49,54.67,59600.0,34.2589,34.3655,34.1524,34.2652,59600.0
2011-11-14 11:30:00,54.66,54.84,54.39,54.43,97300.0,34.2589,34.3717,34.0897,34.1148,97300.0
2011-11-14 12:00:00,54.41,54.47,53.94,54.0,54200.0,34.1022,34.1398,33.8076,33.8452,54200.0
2011-11-14 12:30:00,54.01,54.25,54.01,54.14,67900.0,33.8515,34.0019,33.8515,33.933,67900.0
2011-11-14 13:00:00,54.17,54.19,54.02,54.11,78000.0,33.9518,33.9643,33.8578,33.9142,78000.0
2011-11-14 13:30:00,54.12,54.24,53.98,53.99,80900.0,33.9205,33.9957,33.8327,33.839,80900.0
2011-11-14 14:00:00,54.02,54.16,53.9,53.95,71200.0,33.8578,33.9455,33.7826,33.8139,71200.0
2011-11-14 14:30:00,53.92,53.95,53.51,53.51,108200.0,33.7951,33.8139,33.5381,33.5381,108200.0
2011-11-14 15:00:00,53.54,53.72,53.37,53.63,164000.0,33.5569,33.6697,33.4504,33.6133,164000.0
2011-11-14 15:30:00,53.63,53.87,53.58,53.8,348100.0,33.6133,33.7638,33.582,33.7199,348100.0
2011-11-15 09:30:00,53.75,53.77,52.97,53.09,176000.0,33.6886,33.7011,33.1997,33.2749,176000.0
2011-11-15 10:00:00,53.1,53.47,53.1,53.24,122900.0,33.2812,33.5131,33.2812,33.3689,122900.0
2011-11-15 10:30:00,53.24,53.36,53.0,53.01,136100.0,33.3689,33.4441,33.2185,33.2247,136100.0
2011-11-15 11:00:00,53.02,53.17,52.85,53.05,78200.0,33.231,33.325,33.1245,33.2498,78200.0
2011-11-15 11:30:00,53.04,53.08,52.79,53.04,77600.0,33.2435,33.2686,33.0869,33.2435,77600.0
2011-11-15 12:00:00,53.04,53.31,52.96,53.29,65600.0,33.2435,33.4128,33.1934,33.4002,65600.0
2011-11-15 12:30:00,53.3,53.6,53.25,53.6,100100.0,33.4065,33.5945,33.3752,33.5945,100100.0
2011-11-15 13:00:00,53.58,53.78,53.44,53.58,67200.0,33.582,33.7074,33.4943,33.582,67200.0
2011-11-15 13:30:00,53.57,53.72,53.4,53.46,99700.0,33.5757,33.6697,33.4692,33.5068,99700.0
2011-11-15 14:00:00,53.46,53.62,53.37,53.39,101900.0,33.5068,33.6071,33.4504,33.4629,101900.0
2011-11-15 14:30:00,53.4,53.45,53.3,53.43,83300.0,33.4692,33.5005,33.4065,33.488,83300.0
2011-11-15 15:00:00,53.43,53.66,53.41,53.63,135700.0,33.488,33.6321,33.4755,33.6133,135700.0
2011-11-15 15:30:00,53.63,53.68,53.42,53.43,214400.0,33.6133,33.6447,33.4817,33.488,214400.0
2011-11-16 09:30:00,52.44,52.89,52.05,52.49,98600.0,33.1844,33.4692,32.9376,33.2161,98600.0
2011-11-16 10:00:00,52.51,52.65,52.06,52.21,76700.0,33.2287,33.3173,32.944,33.0389,76700.0
2011-11-16 10:30:00,52.18,52.77,52.09,52.74,47800.0,33.0199,33.3933,32.963,33.3743,47800.0
2011-11-16 11:00:00,52.76,53.08,52.51,52.84,70900.0,33.3869,33.5894,33.2287,33.4376,70900.0
2011-11-16 11:30:00,52.83,52.89,52.53,52.59,49900.0,33.4312,33.4692,33.2414,33.2794,49900.0
2011-11-16 12:00:00,52.56,52.62,52.34,52.51,60700.0,33.2604,33.2983,33.1212,33.2287,60700.0
2011-11-16 12:30:00,52.51,52.72,52.47,52.54,47100.0,33.2287,33.3616,33.2034,33.2477,47100.0
2011-11-16 13:00:00,52.57,52.96,52.55,52.9,54000.0,33.2667,33.5135,33.254,33.4755,54000.0
2011-11-16 13:30:00,52.92,53.22,52.86,52.97,53900.0,33.4882,33.678,33.4502,33.5198,53900.0
2011-11-16 14:00:00,52.97,53.02,52.81,52.93,46600.0,33.5198,33.5515,33.4186,33.4945,46600.0
2011-11-16 14:30:00,52.93,53.02,52.55,52.64,48600.0,33.4945,33.5515,33.254,33.311,48600.0
2011-11-16 15:00:00,52.64,52.76,52.26,52.27,73900.0,33.311,33.3869,33.0705,33.0769,73900.0
2011-11-16 15:30:00,52.27,52.27,51.65,51.87,361600.0,33.0769,33.0769,32.6845,32.8237,361600.0
2011-11-17 09:30:00,51.84,52.06,51.45,51.8,84300.0,32.8048,32.944,32.558,32.7794,84300.0
2011-11-17 10:00:00,51.75,51.8,51.29,51.59,81000.0,32.7478,32.7794,32.4567,32.6466,81000.0
2011-11-17 10:30:00,51.58,51.87,51.39,51.52,93600.0,32.6402,32.8237,32.52,32.6023,93600.0
2011-11-17 11:00:00,51.52,51.57,51.07,51.4,109000.0,32.6023,32.6339,32.3175,32.5263,109000.0
2011-11-17 11:30:00,51.41,51.71,51.34,51.54,75400.0,32.5326,32.7225,32.4884,32.6149,75400.0
2011-11-17 12:00:00,51.52,51.71,51.12,51.12,89500.0,32.6023,32.7225,32.3491,32.3491,89500.0
2011-11-17 12:30:00,51.13,51.13,50.34,50.68,126800.0,32.3555,32.3555,31.8555,32.0707,126800.0
2011-11-17 13:00:00,50.74,50.74,50.36,50.48,116300.0,32.1087,32.1087,31.8682,31.9441,116300.0
2011-11-17 13:30:00,50.45,50.56,50.0,50.51,75500.0,31.9252,31.9948,31.6404,31.9631,75500.0
2011-11-17 14:00:00,50.49,50.52,50.07,50.3,96400.0,31.9505,31.9694,31.6847,31.8302,96400.0
2011-11-17 14:30:00,50.29,50.51,50.19,50.36,138400.0,31.8239,31.9631,31.7606,31.8682,138400.0
2011-11-17 15:00:00,50.37,50.53,49.98,50.06,172200.0,31.8745,31.9758,31.6277,31.6784,172200.0
2011-11-17 15:30:00,50.08,50.48,49.98,50.3,308000.0,31.691,31.9441,31.6277,31.8302,308000.0
2011-11-18 09:30:00,50.68,50.71,49.93,50.07,229100.0,32.0707,32.0897,31.5961,31.6847,229100.0
2011-11-18 10:00:00,50.11,50.29,49.95,50.14,128200.0,31.71,31.8239,31.6087,31.729,128200.0
2011-11-18 10:30:00,50.12,50.55,50.09,50.3,94800.0,31.7163,31.9884,31.6973,31.8302,94800.0
2011-11-18 11:00:00,50.3,50.51,50.22,50.4,89400.0,31.8302,31.9631,31.7796,31.8935,89400.0
2011-11-18 11:30:00,50.42,50.76,50.42,50.66,113500.0,31.9062,32.1213,31.9062,32.058,113500.0
2011-11-18 12:00:00,50.66,50.69,50.37,50.63,71200.0,32.058,32.077,31.8745,32.0391,71200.0
2011-11-18 12:30:00,50.59,50.8,50.54,50.57,102100.0,32.0137,32.1466,31.9821,32.0011,102100.0
2011-11-18 13:00:00,50.55,50.66,50.55,50.66,82200.0,31.9884,32.058,31.9884,32.058,82200.0
2011-11-18 13:30:00,50.66,50.86,50.63,50.72,57400.0,32.058,32.1846,32.0391,32.096,57400.0
2011-11-18 14:00:00,50.74,50.96,50.59,50.77,74400.0,32.1087,32.2479,32.0137,32.1276,74400.0
2011-11-18 14:30:00,50.78,50.98,50.6,50.64,84800.0,32.134,32.2605,32.0201,32.0454,84800.0
2011-11-18 15:00:00,50.65,50.87,50.53,50.78,146600.0,32.0517,32.1909,31.9758,32.134,146600.0
2011-11-18 15:30:00,50.76,50.89,50.6,50.7,268100.0,32.1213,32.2036,32.0201,32.0834,268100.0
2011-11-21 09:30:00,49.8,49.9,49.21,49.32,87100.0,31.5138,31.5771,31.1405,31.2101,87100.0
2011-11-21 10:00:00,49.35,49.49,48.61,48.74,215200.0,31.2291,31.3177,30.7608,30.843,215200.0
2011-11-21 10:30:00,48.76,48.89,48.01,48.07,205500.0,30.8557,30.938,30.3811,30.4191,205500.0
2011-11-21 11:00:00,48.07,48.51,47.83,48.44,194900.0,30.4191,30.6975,30.2672,30.6532,194900.0
2011-11-21 11:30:00,48.44,48.65,48.33,48.62,183700.0,30.6532,30.7861,30.5836,30.7671,183700.0
2011-11-21 12:00:00,48.61,48.78,48.52,48.53,115600.0,30.7608,30.8684,30.7038,30.7102,115600.0
2011-11-21 12:30:00,48.54,48.55,48.37,48.37,80900.0,30.7165,30.7228,30.6089,30.6089,80900.0
2011-11-21 13:00:00,48.38,48.69,48.35,48.5,78400.0,30.6152,30.8114,30.5963,30.6912,78400.0
2011-11-21 13:30:00,48.47,48.48,47.97,47.99,91900.0,30.6722,30.6785,30.3558,30.3684,91900.0
2011-11-21 14:00:00,47.96,48.54,47.93,48.38,133800.0,30.3495,30.7165,30.3305,30.6152,133800.0
2011-11-21 14:30:00,48.36,48.78,48.35,48.55,71500.0,30.6026,30.8684,30.5963,30.7228,71500.0
2011-11-21 15:00:00,48.55,48.82,48.34,48.68,125300.0,30.7228,30.8937,30.5899,30.8051,125300.0
2011-11-21 15:30:00,48.68,48.78,48.44,48.47,279800.0,30.8051,30.8684,30.6532,30.6722,279800.0
2011-11-22 09:30:00,48.46,48.6,48.0,48.15,108300.0,30.6659,30.7545,30.3748,30.4697,108300.0
2011-11-22 10:00:00,48.2,48.3,47.53,48.01,164400.0,30.5013,30.5646,30.0774,30.3811,164400.0
2011-11-22 10:30:00,48.01,48.02,47.38,47.45,101900.0,30.3811,30.3874,29.9824,30.0267,101900.0
2011-11-22 11:00:00,47.46,47.66,47.38,47.49,101800.0,30.0331,30.1596,29.9824,30.052,101800.0
2011-11-22 11:30:00,47.5,47.5,47.2,47.26,80500.0,30.0584,30.0584,29.8685,29.9065,80500.0
2011-11-22 12:00:00,47.25,47.96,47.25,47.7,119200.0,29.9002,30.3495,29.9002,30.1849,119200.0
2011-11-22 12:30:00,47.7,48.13,47.66,48.13,54100.0,30.1849,30.457,30.1596,30.457,54100.0
2011-11-22 13:00:00,48.13,48.68,48.1,48.4,128400.0,30.457,30.8051,30.4381,30.6279,128400.0
2011-11-22 13:30:00,48.37,48.52,48.22,48.26,71000.0,30.6089,30.7038,30.514,30.5393,71000.0
2011-11-22 14:00:00,48.24,48.39,48.19,48.29,61500.0,30.5266,30.6216,30.495,30.5583,61500.0
2011-11-22 14:30:00,48.28,48.3,47.85,47.94,117000.0,30.552,30.5646,30.2799,30.3368,117000.0
2011-11-22 15:00:00,47.97,48.03,47.7,47.73,109800.0,30.3558,30.3938,30.1849,30.2039,109800.0
2011-11-22 15:30:00,47.74,47.98,47.7,47.9,206700.0,30.2102,30.3621,30.1849,30.3115,206700.0
2011-11-23 09:30:00,47.17,47.65,47.17,47.24,107700.0,29.8495,30.1533,29.8495,29.8938,107700.0
2011-11-23 10:00:00,47.22,47.28,46.46,46.47,165500.0,29.8812,29.9192,29.4002,29.4066,165500.0
2011-11-23 10:30:00,46.49,46.93,46.4,46.89,67000.0,29.4192,29.6977,29.3623,29.6724,67000.0
2011-11-23 11:00:00,46.88,46.96,46.41,46.41,84500.0,29.666,29.7167,29.3686,29.3686,84500.0
2011-11-23 11:30:00,46.39,46.52,46.3,46.31,58400.0,29.356,29.4382,29.299,29.3053,58400.0
2011-11-23 12:00:00,46.33,46.65,46.31,46.32,77400.0,29.318,29.5205,29.3053,29.3117,77400.0
2011-11-23 12:30:00,46.34,46.58,46.28,46.46,64300.0,29.3243,29.4762,29.2863,29.4002,64300.0
2011-11-23 13:00:00,46.45,46.62,46.41,46.57,68400.0,29.3939,29.5015,29.3686,29.4699,68400.0
2011-11-23 13:30:00,46.56,46.61,46.36,46.41,77400.0,29.4635,29.4952,29.337,29.3686,77400.0
2011-11-23 14:00:00,46.41,46.56,46.34,46.47,99400.0,29.3686,29.4635,29.3243,29.4066,99400.0
2011-11-23 14:30:00,46.49,46.56,46.33,46.33,93600.0,29.4192,29.4635,29.318,29.318,93600.0
2011-11-23 15:00:00,46.33,46.6,46.31,46.46,132500.0,29.318,29.4888,29.3053,29.4002,132500.0
2011-11-23 15:30:00,46.45,46.73,46.32,46.33,214400.0,29.3939,29.5711,29.3117,29.318,214400.0
2011-11-25 09:30:00,46.31,47.11,46.2,46.57,120900.0,29.3053,29.8116,29.2357,29.4699,120900.0
2011-11-25 10:00:00,46.54,46.92,46.51,46.61,56700.0,29.4509,29.6913,29.4319,29.4952,56700.0
2011-11-25 10:30:00,46.58,46.91,46.58,46.78,43800.0,29.4762,29.685,29.4762,29.6027,43800.0
2011-11-25 11:00:00,46.79,46.94,46.61,46.65,61500.0,29.6091,29.704,29.4952,29.5205,61500.0
2011-11-25 11:30:00,46.65,46.77,46.31,46.31,62300.0,29.5205,29.5964,29.3053,29.3053,62300.0
2011-11-25 12:00:00,46.34,46.46,46.18,46.31,69000.0,29.3243,29.4002,29.2231,29.3053,69000.0
2011-11-25 12:30:00,46.34,46.39,46.02,46.05,108200.0,29.3243,29.356,29.1218,29.1408,108200.0
2011-11-28 09:30:00,47.6,48.3,47.42,47.72,157100.0,30.1216,30.5646,30.0077,30.1976,157100.0
2011-11-28 10:00:00,47.72,47.82,47.54,47.57,92000.0,30.1976,30.2609,30.0837,30.1027,92000.0
2011-11-28 10:30:00,47.58,47.68,47.19,47.24,187400.0,30.109,30.1723,29.8622,29.8938,187400.0
2011-11-28 11:00:00,47.25,47.52,47.25,47.5,103700.0,29.9002,30.071,29.9002,30.0584,103700.0
2011-11-28 11:30:00,47.51,47.58,47.27,47.5,56900.0,30.0647,30.109,29.9128,30.0584,56900.0
2011-11-28 12:00:00,47.48,47.64,47.46,47.54,50600.0,30.0457,30.147,30.0331,30.0837,50600.0
2011-11-28 12:30:00,47.51,47.63,47.39,47.47,80400.0,30.0647,30.1406,29.9888,30.0394,80400.0
2011-11-28 13:00:00,47.46,47.87,47.46,47.81,82300.0,30.0331,30.2925,30.0331,30.2545,82300.0
2011-11-28 13:30:00,47.81,47.86,47.53,47.56,59100.0,30.2545,30.2862,30.0774,30.0963,59100.0
2011-11-28 14:00:00,47.55,47.8,47.5,47.55,67100.0,30.09,30.2482,30.0584,30.09,67100.0
2011-11-28 14:30:00,47.55,47.59,47.39,47.54,98800.0,30.09,30.1153,29.9888,30.0837,98800.0
2011-11-28 15:00:00,47.54,47.62,47.23,47.55,204900.0,30.0837,30.1343,29.8875,30.09,204900.0
2011-11-28 15:30:00,47.52,47.94,47.43,47.89,332200.0,30.071,30.3368,30.0141,30.3052,332200.0
2011-11-29 09:30:00,47.18,47.4,45.88,46.46,379800.0,29.8559,29.9951,29.0332,29.4002,379800.0
2011-11-29 10:00:00,46.47,47.09,46.44,46.93,310400.0,29.4066,29.7989,29.3876,29.6977,310400.0
2011-11-29 10:30:00,46.89,46.97,46.46,46.48,113300.0,29.6724,29.723,29.4002,29.4129,113300.0
2011-11-29 11:00:00,46.48,46.66,46.22,46.6,183700.0,29.4129,29.5268,29.2484,29.4888,183700.0
2011-11-29 11:30:00,46.61,46.77,46.53,46.77,160600.0,29.4952,29.5964,29.4445,29.5964,160600.0
2011-11-29 12:00:00,46.76,46.81,46.59,46.66,106000.0,29.5901,29.6217,29.4825,29.5268,106000.0
2011-11-29 12:30:00,46.65,46.68,46.53,46.64,95200.0,29.5205,29.5395,29.4445,29.5142,95200.0
2011-11-29 13:00:00,46.63,46.64,46.38,46.55,82600.0,29.5078,29.5142,29.3496,29.4572,82600.0
2011-11-29 13:30:00,46.56,46.62,46.36,46.38,150400.0,29.4635,29.5015,29.337,29.3496,150400.0
2011-11-29 14:00:00,46.38,46.41,46.16,46.38,192200.0,29.3496,29.3686,29.2104,29.3496,192200.0
2011-11-29 14:30:00,46.38,46.43,46.27,46.38,131900.0,29.3496,29.3813,29.28,29.3496,131900.0
2011-11-29 15:00:00,46.37,46.69,46.32,46.4,139600.0,29.3433,29.5458,29.3117,29.3623,139600.0
2011-11-29 15:30:00,46.41,46.86,46.41,46.73,550800.0,29.3686,29.6534,29.3686,29.5711,550800.0
2011-11-30 09:30:00,48.34,49.32,48.05,49.17,199500.0,30.5899,31.2101,30.4064,31.1152,199500.0
2011-11-30 10:00:00,49.2,49.3,48.59,48.83,112000.0,31.1341,31.1974,30.7481,30.9,112000.0
2011-11-30 10:30:00,48.84,49.07,48.78,49.06,102400.0,30.9063,31.0519,30.8684,31.0455,102400.0
2011-11-30 11:00:00,49.05,49.06,48.79,48.84,107600.0,31.0392,31.0455,30.8747,30.9063,107600.0
2011-11-30 11:30:00,48.81,49.2,48.79,49.16,153600.0,30.8873,31.1341,30.8747,31.1088,153600.0
2011-11-30 12:00:00,49.13,49.13,48.92,49.07,165600.0,31.0898,31.0898,30.957,31.0519,165600.0
2011-11-30 12:30:00,49.04,49.11,48.97,49.02,83200.0,31.0329,31.0772,30.9886,31.0202,83200.0
2011-11-30 13:00:00,49.02,49.02,48.65,48.72,71600.0,31.0202,31.0202,30.7861,30.8304,71600.0
2011-11-30 13:30:00,48.71,48.82,48.37,48.45,98900.0,30.8241,30.8937,30.6089,30.6595,98900.0
2011-11-30 14:00:00,48.46,48.62,48.39,48.57,107500.0,30.6659,30.7671,30.6216,30.7355,107500.0
2011-11-30 14:30:00,48.55,48.68,48.4,48.51,87100.0,30.7228,30.8051,30.6279,30.6975,87100.0
2011-11-30 15:00:00,48.51,48.76,48.43,48.72,185600.0,30.6975,30.8557,30.6469,30.8304,185600.0
2011-11-30 15:30:00,48.71,49.1,48.56,49.04,412600.0,30.8241,31.0709,30.7291,31.0329,412600.0
2011-12-01 09:30:00,49.1,49.81,49.04,49.68,332700.0,31.0709,31.5202,31.0329,31.4379,332700.0
2011-12-01 10:00:00,49.69,49.85,49.34,49.34,214200.0,31.4442,31.5455,31.2227,31.2227,214200.0
2011-12-01 10:30:00,49.34,49.34,48.45,48.69,171100.0,31.2227,31.2227,30.6595,30.8114,171100.0
2011-12-01 11:00:00,48.7,48.72,48.45,48.66,75900.0,30.8177,30.8304,30.6595,30.7924,75900.0
2011-12-01 11:30:00,48.67,49.24,48.61,49.24,104600.0,30.7988,31.1595,30.7608,31.1595,104600.0
2011-12-01 12:00:00,49.22,49.3,49.05,49.29,63800.0,31.1468,31.1974,31.0392,31.1911,63800.0
2011-12-01 12:30:00,49.29,49.39,48.88,48.88,87800.0,31.1911,31.2544,30.9316,30.9316,87800.0
2011-12-01 13:00:00,48.89,49.24,48.88,49.17,79200.0,30.938,31.1595,30.9316,31.1152,79200.0
2011-12-01 13:30:00,49.17,49.37,49.08,49.33,66200.0,31.1152,31.2417,31.0582,31.2164,66200.0
2011-12-01 14:00:00,49.38,49.41,49.11,49.14,72800.0,31.248,31.267,31.0772,31.0962,72800.0
2011-12-01 14:30:00,49.17,49.21,49.0,49.12,86200.0,31.1152,31.1405,31.0076,31.0835,86200.0
2011-12-01 15:00:00,49.13,49.2,48.97,49.2,126400.0,31.0898,31.1341,30.9886,31.1341,126400.0
2011-12-01 15:30:00,49.2,49.2,48.83,49.0,311400.0,31.1341,31.1341,30.9,31.0076,311400.0
2011-12-02 09:30:00,49.67,50.81,49.67,50.56,310200.0,31.4316,32.153,31.4316,31.9948,310200.0
2011-12-02 10:00:00,50.56,50.62,50.22,50.26,124300.0,31.9948,32.0327,31.7796,31.8049,124300.0
2011-12-02 10:30:00,50.28,50.36,49.9,49.98,159400.0,31.8176,31.8682,31.5771,31.6277,159400.0
2011-12-02 11:00:00,49.98,50.01,49.49,49.71,110400.0,31.6277,31.6467,31.3177,31.4569,110400.0
2011-12-02 11:30:00,49.72,49.81,49.35,49.52,82200.0,31.4632,31.5202,31.2291,31.3366,82200.0
2011-12-02 12:00:00,49.5,49.7,49.42,49.67,81200.0,31.324,31.4505,31.2734,31.4316,81200.0
2011-12-02 12:30:00,49.67,49.85,49.6,49.71,52700.0,31.4316,31.5455,31.3873,31.4569,52700.0
2011-12-02 13:00:00,49.69,49.76,49.48,49.68,41300.0,31.4442,31.4885,31.3113,31.4379,41300.0
2011-12-02 13:30:00,49.68,49.85,49.59,49.76,86300.0,31.4379,31.5455,31.3809,31.4885,86300.0
2011-12-02 14:00:00,49.77,49.89,49.59,49.83,116700.0,31.4948,31.5708,31.3809,31.5328,116700.0
2011-12-02 14:30:00,49.82,50.09,49.71,49.85,202900.0,31.5265,31.6973,31.4569,31.5455,202900.0
2011-12-02 15:00:00,49.85,49.95,49.75,49.83,280100.0,31.5455,31.6087,31.4822,31.5328,280100.0
2011-12-02 15:30:00,49.83,49.88,49.41,49.45,400400.0,31.5328,31.5645,31.267,31.2923,400400.0
2011-12-05 09:30:00,50.35,50.35,49.77,50.28,190700.0,31.8619,31.8619,31.4948,31.8176,190700.0
2011-12-05 10:00:00,50.27,50.68,50.19,50.41,136000.0,31.8112,32.0707,31.7606,31.8998,136000.0
2011-12-05 10:30:00,50.4,50.53,50.15,50.18,101500.0,31.8935,31.9758,31.7353,31.7543,101500.0
2011-12-05 11:00:00,50.16,50.25,50.04,50.06,84700.0,31.7416,31.7986,31.6657,31.6784,84700.0
2011-12-05 11:30:00,50.07,50.17,49.91,50.04,92700.0,31.6847,31.748,31.5834,31.6657,92700.0
2011-12-05 12:00:00,50.04,50.26,49.98,50.22,92200.0,31.6657,31.8049,31.6277,31.7796,92200.0
2011-12-05 12:30:00,50.23,50.64,50.22,50.6,135100.0,31.7859,32.0454,31.7796,32.0201,135100.0
2011-12-05 13:00:00,50.59,50.61,50.3,50.31,83400.0,32.0137,32.0264,31.8302,31.8366,83400.0
2011-12-05 13:30:00,50.31,50.45,49.98,50.04,138500.0,31.8366,31.9252,31.6277,31.6657,138500.0
2011-12-05 14:00:00,50.06,50.07,49.59,49.91,146200.0,31.6784,31.6847,31.3809,31.5834,146200.0
2011-12-05 14:30:00,49.9,49.91,49.73,49.86,85400.0,31.5771,31.5834,31.4695,31.5518,85400.0
2011-12-05 15:00:00,49.86,49.99,49.45,49.49,189700.0,31.5518,31.6341,31.2923,31.3177,189700.0
2011-12-05 15:30:00,49.51,49.78,49.44,49.75,264300.0,31.3303,31.5012,31.286,31.4822,264300.0
2011-12-06 09:30:00,49.7,49.85,49.26,49.37,107000.0,31.4505,31.5455,31.1721,31.2417,107000.0
2011-12-06 10:00:00,49.37,49.93,49.3,49.92,83700.0,31.2417,31.5961,31.1974,31.5898,83700.0
2011-12-06 10:30:00,49.94,50.01,49.44,49.45,60400.0,31.6024,31.6467,31.286,31.2923,60400.0
2011-12-06 11:00:00,49.46,49.54,49.34,49.43,81200.0,31.2987,31.3493,31.2227,31.2797,81200.0
2011-12-06 11:30:00,49.43,49.52,49.17,49.45,82700.0,31.2797,31.3366,31.1152,31.2923,82700.0
2011-12-06 12:00:00,49.46,49.52,49.28,49.3,96200.0,31.2987,31.3366,31.1848,31.1974,96200.0
2011-12-06 12:30:00,49.3,49.42,49.26,49.38,29400.0,31.1974,31.2734,31.1721,31.248,29400.0
2011-12-06 13:00:00,49.37,49.45,49.29,49.41,41100.0,31.2417,31.2923,31.1911,31.267,41100.0
2011-12-06 13:30:00,49.41,49.44,49.32,49.37,27200.0,31.267,31.286,31.2101,31.2417,27200.0
2011-12-06 14:00:00,49.37,49.42,49.24,49.37,56500.0,31.2417,31.2734,31.1595,31.2417,56500.0
2011-12-06 14:30:00,49.38,49.82,49.38,49.74,118400.0,31.248,31.5265,31.248,31.4759,118400.0
2011-12-06 15:00:00,49.74,49.84,49.24,49.25,249400.0,31.4759,31.5391,31.1595,31.1658,249400.0
2011-12-06 15:30:00,49.23,49.36,48.98,49.09,459800.0,31.1531,31.2354,30.9949,31.0645,459800.0
2011-12-07 09:30:00,48.79,48.85,48.13,48.56,140200.0,30.8747,30.9127,30.457,30.7291,140200.0
2011-12-07 10:00:00,48.56,48.85,48.56,48.74,142800.0,30.7291,30.9127,30.7291,30.843,142800.0
2011-12-07 10:30:00,48.73,49.3,48.7,49.14,94800.0,30.8367,31.1974,30.8177,31.0962,94800.0
2011-12-07 11:00:00,49.16,49.57,49.13,49.57,69800.0,31.1088,31.3683,31.0898,31.3683,69800.0
2011-12-07 11:30:00,49.57,50.2,49.57,49.9,198800.0,31.3683,31.7669,31.3683,31.5771,198800.0
2011-12-07 12:00:00,49.92,50.21,49.86,50.18,121800.0,31.5898,31.7733,31.5518,31.7543,121800.0
2011-12-07 12:30:00,50.17,50.3,50.06,50.19,53000.0,31.748,31.8302,31.6784,31.7606,53000.0
2011-12-07 13:00:00,50.18,50.18,49.91,50.08,48500.0,31.7543,31.7543,31.5834,31.691,48500.0
2011-12-07 13:30:00,50.1,50.13,49.71,49.73,67700.0,31.7037,31.7227,31.4569,31.4695,67700.0
2011-12-07 14:00:00,49.72,49.75,49.35,49.43,110500.0,31.4632,31.4822,31.2291,31.2797,110500.0
2011-12-07 14:30:00,49.42,49.43,49.15,49.18,93800.0,31.2734,31.2797,31.1025,31.1215,93800.0
2011-12-07 15:00:00,49.2,49.52,49.14,49.44,115000.0,31.1341,31.3366,31.0962,31.286,115000.0
2011-12-07 15:30:00,49.45,49.93,49.38,49.65,262700.0,31.2923,31.5961,31.248,31.4189,262700.0
2011-12-08 09:30:00,49.19,49.68,48.9,49.51,137500.0,31.1278,31.4379,30.9443,31.3303,137500.0
2011-12-08 10:00:00,49.51,49.6,49.19,49.29,109500.0,31.3303,31.3873,31.1278,31.1911,109500.0
2011-12-08 10:30:00,49.31,49.61,49.23,49.25,79200.0,31.2038,31.3936,31.1531,31.1658,79200.0
2011-12-08 11:00:00,49.23,49.29,48.84,48.85,73600.0,31.1531,31.1911,30.9063,30.9127,73600.0
2011-12-08 11:30:00,48.85,49.09,48.59,49.04,51300.0,30.9127,31.0645,30.7481,31.0329,51300.0
2011-12-08 12:00:00,49.04,49.23,48.9,48.9,45300.0,31.0329,31.1531,30.9443,30.9443,45300.0
2011-12-08 12:30:00,48.9,49.02,48.86,48.9,54000.0,30.9443,31.0202,30.919,30.9443,54000.0
2011-12-08 13:00:00,48.82,48.88,48.52,48.79,72400.0,30.8937,30.9316,30.7038,30.8747,72400.0
2011-12-08 13:30:00,48.75,49.05,48.71,48.98,46400.0,30.8494,31.0392,30.8241,30.9949,46400.0
2011-12-08 14:00:00,48.95,49.05,48.72,48.89,45500.0,30.9759,31.0392,30.8304,30.938,45500.0
2011-12-08 14:30:00,48.86,49.03,48.8,48.87,80000.0,30.919,31.0266,30.881,30.9253,80000.0
2011-12-08 15:00:00,48.86,49.3,48.86,49.21,125300.0,30.919,31.1974,30.919,31.1405,125300.0
2011-12-08 15:30:00,49.22,49.39,48.67,48.85,384200.0,31.1468,31.2544,30.7988,30.9127,384200.0
2011-12-09 09:30:00,49.07,49.41,49.03,49.17,114200.0,31.0519,31.267,31.0266,31.1152,114200.0
2011-12-09 10:00:00,49.19,49.63,49.12,49.25,92200.0,31.1278,31.4062,31.0835,31.1658,92200.0
2011-12-09 10:30:00,49.23,49.51,49.11,49.38,137100.0,31.1531,31.3303,31.0772,31.248,137100.0
2011-12-09 11:00:00,49.43,49.73,49.43,49.73,76700.0,31.2797,31.4695,31.2797,31.4695,76700.0
2011-12-09 11:30:00,49.73,49.93,49.61,49.64,49200.0,31.4695,31.5961,31.3936,31.4126,49200.0
2011-12-09 12:00:00,49.63,49.88,49.63,49.8,55400.0,31.4062,31.5645,31.4062,31.5138,55400.0
2011-12-09 12:30:00,49.82,49.88,49.74,49.78,36400.0,31.5265,31.5645,31.4759,31.5012,36400.0
2011-12-09 13:00:00,49.77,49.94,49.71,49.86,38800.0,31.4948,31.6024,31.4569,31.5518,38800.0
2011-12-09 13:30:00,49.86,49.98,49.74,49.79,48500.0,31.5518,31.6277,31.4759,31.5075,48500.0
2011-12-09 14:00:00,49.78,49.89,49.71,49.86,53600.0,31.5012,31.5708,31.4569,31.5518,53600.0
2011-12-09 14:30:00,49.87,49.95,49.78,49.91,86500.0,31.5581,31.6087,31.5012,31.5834,86500.0
2011-12-09 15:00:00,49.93,49.93,49.72,49.89,112500.0,31.5961,31.5961,31.4632,31.5708,112500.0
2011-12-09 15:30:00,49.9,49.98,49.71,49.8,260200.0,31.5771,31.6277,31.4569,31.5138,260200.0
2011-12-12 09:30:00,49.22,49.3,48.51,48.8,110700.0,31.1468,31.1974,30.6975,30.881,110700.0
2011-12-12 10:00:00,48.83,48.89,48.39,48.6,441500.0,30.9,30.938,30.6216,30.7545,441500.0
2011-12-12 10:30:00,48.6,48.88,48.47,48.8,162000.0,30.7545,30.9316,30.6722,30.881,162000.0
2011-12-12 11:00:00,48.78,48.85,48.64,48.71,93200.0,30.8684,30.9127,30.7798,30.8241,93200.0
2011-12-12 11:30:00,48.7,48.82,48.56,48.62,186200.0,30.8177,30.8937,30.7291,30.7671,186200.0
2011-12-12 12:00:00,48.6,48.62,48.28,48.32,119800.0,30.7545,30.7671,30.552,30.5773,119800.0
2011-12-12 12:30:00,48.3,48.44,48.27,48.39,117200.0,30.5646,30.6532,30.5456,30.6216,117200.0
2011-12-12 13:00:00,48.4,48.53,48.36,48.53,91100.0,30.6279,30.7102,30.6026,30.7102,91100.0
2011-12-12 13:30:00,48.51,48.78,48.49,48.75,64300.0,30.6975,30.8684,30.6848,30.8494,64300.0
2011-12-12 14:00:00,48.75,49.1,48.75,49.01,132100.0,30.8494,31.0709,30.8494,31.0139,132100.0
2011-12-12 14:30:00,49.02,49.02,48.79,48.96,104200.0,31.0202,31.0202,30.8747,30.9823,104200.0
2011-12-12 15:00:00,48.96,49.04,48.78,49.01,132500.0,30.9823,31.0329,30.8684,31.0139,132500.0
2011-12-12 15:30:00,49.01,49.46,48.99,49.42,367200.0,31.0139,31.2987,31.0013,31.2734,367200.0
2011-12-13 09:30:00,49.71,50.19,49.68,50.02,173700.0,31.4569,31.7606,31.4379,31.653,173700.0
2011-12-13 10:00:00,50.05,50.41,50.01,50.16,159300.0,31.672,31.8998,31.6467,31.7416,159300.0
2011-12-13 10:30:00,50.2,50.37,49.68,49.68,180700.0,31.7669,31.8745,31.4379,31.4379,180700.0
2011-12-13 11:00:00,49.67,50.08,49.18,50.06,216700.0,31.4316,31.691,31.1215,31.6784,216700.0
2011-12-13 11:30:00,50.06,50.12,49.84,49.92,52600.0,31.6784,31.7163,31.5391,31.5898,52600.0
2011-12-13 12:00:00,49.92,49.99,49.75,49.76,93100.0,31.5898,31.6341,31.4822,31.4885,93100.0
2011-12-13 12:30:00,49.79,49.8,49.53,49.53,55400.0,31.5075,31.5138,31.343,31.343,55400.0
2011-12-13 13:00:00,49.54,49.59,49.37,49.47,45900.0,31.3493,31.3809,31.2417,31.305,45900.0
2011-12-13 13:30:00,49.45,49.46,49.18,49.21,78400.0,31.2923,31.2987,31.1215,31.1405,78400.0
2011-12-13 14:00:00,49.21,49.43,48.72,49.03,166400.0,31.1405,31.2797,30.8304,31.0266,166400.0
2011-12-13 14:30:00,49.03,49.03,48.38,48.38,172300.0,31.0266,31.0266,30.6152,30.6152,172300.0
2011-12-13 15:00:00,48.38,48.5,47.65,47.74,232600.0,30.6152,30.6912,30.1533,30.2102,232600.0
2011-12-13 15:30:00,47.75,47.91,47.52,47.84,444600.0,30.2166,30.3178,30.071,30.2735,444600.0
2011-12-14 09:30:00,47.52,47.95,47.17,47.27,111900.0,30.071,30.3431,29.8495,29.9128,111900.0
2011-12-14 10:00:00,47.27,47.39,47.02,47.38,113800.0,29.9128,29.9888,29.7546,29.9824,113800.0
2011-12-14 10:30:00,47.43,47.58,47.04,47.04,93200.0,30.0141,30.109,29.7673,29.7673,93200.0
2011-12-14 11:00:00,47.07,47.22,47.0,47.02,78000.0,29.7863,29.8812,29.742,29.7546,78000.0
2011-12-14 11:30:00,47.05,47.05,46.74,46.78,101900.0,29.7736,29.7736,29.5774,29.6027,101900.0
2011-12-14 12:00:00,46.77,47.01,46.75,46.84,55400.0,29.5964,29.7483,29.5838,29.6407,55400.0
2011-12-14 12:30:00,46.86,47.07,46.86,47.04,100400.0,29.6534,29.7863,29.6534,29.7673,100400.0
2011-12-14 13:00:00,47.1,47.38,47.01,47.35,74400.0,29.8052,29.9824,29.7483,29.9634,74400.0
2011-12-14 13:30:00,47.37,47.53,47.1,47.18,93300.0,29.9761,30.0774,29.8052,29.8559,93300.0
2011-12-14 14:00:00,47.16,47.24,46.89,47.16,97300.0,29.8432,29.8938,29.6724,29.8432,97300.0
2011-12-14 14:30:00,47.18,47.2,46.7,46.8,113500.0,29.8559,29.8685,29.5521,29.6154,113500.0
2011-12-14 15:00:00,46.81,47.11,46.73,46.92,183500.0,29.6217,29.8116,29.5711,29.6913,183500.0
2011-12-14 15:30:00,46.93,46.95,46.63,46.8,359100.0,29.6977,29.7103,29.5078,29.6154,359100.0
2011-12-15 09:30:00,47.59,47.71,47.28,47.6,102800.0,30.1153,30.1913,29.9192,30.1216,102800.0
2011-12-15 10:00:00,47.6,47.74,47.2,47.23,125000.0,30.1216,30.2102,29.8685,29.8875,125000.0
2011-12-15 10:30:00,47.2,47.32,46.98,47.05,95200.0,29.8685,29.9445,29.7293,29.7736,95200.0
2011-12-15 11:00:00,47.08,47.14,46.86,46.96,76100.0,29.7926,29.8306,29.6534,29.7167,76100.0
2011-12-15 11:30:00,46.96,47.05,46.76,46.87,81100.0,29.7167,29.7736,29.5901,29.6597,81100.0
2011-12-15 12:00:00,46.87,47.35,46.87,47.29,76300.0,29.6597,29.9634,29.6597,29.9255,76300.0
2011-12-15 12:30:00,47.27,47.39,47.09,47.18,49700.0,29.9128,29.9888,29.7989,29.8559,49700.0
2011-12-15 13:00:00,47.17,47.28,47.11,47.2,31500.0,29.8495,29.9192,29.8116,29.8685,31500.0
2011-12-15 13:30:00,47.18,47.31,46.83,47.28,89800.0,29.8559,29.9381,29.6344,29.9192,89800.0
2011-12-15 14:00:00,47.25,47.3,46.87,46.89,112600.0,29.9002,29.9318,29.6597,29.6724,112600.0
2011-12-15 14:30:00,46.91,46.94,46.24,46.49,520400.0,29.685,29.704,29.261,29.4192,520400.0
2011-12-15 15:00:00,46.51,46.76,46.43,46.66,227200.0,29.4319,29.5901,29.3813,29.5268,227200.0
2011-12-15 15:30:00,46.67,46.75,46.47,46.62,275600.0,29.5331,29.5838,29.4066,29.5015,275600.0
2011-12-16 09:30:00,46.94,47.08,46.71,46.91,163300.0,29.704,29.7926,29.5585,29.685,163300.0
2011-12-16 10:00:00,46.91,47.25,46.85,47.05,77500.0,29.685,29.9002,29.647,29.7736,77500.0
2011-12-16 10:30:00,47.05,47.17,46.95,46.98,97900.0,29.7736,29.8495,29.7103,29.7293,97900.0
2011-12-16 11:00:00,47.03,47.05,46.71,46.79,90100.0,29.7609,29.7736,29.5585,29.6091,90100.0
2011-12-16 11:30:00,46.8,46.85,46.34,46.37,63500.0,29.6154,29.647,29.3243,29.3433,63500.0
2011-12-16 12:00:00,46.37,46.37,46.02,46.14,118200.0,29.3433,29.3433,29.1218,29.1977,118200.0
2011-12-16 12:30:00,46.14,46.35,46.01,46.28,99700.0,29.1977,29.3306,29.1155,29.2863,99700.0
2011-12-16 13:00:00,46.26,46.42,46.16,46.34,54000.0,29.2737,29.3749,29.2104,29.3243,54000.0
2011-12-16 13:30:00,46.36,46.67,46.33,46.44,127500.0,29.337,29.5331,29.318,29.3876,127500.0
2011-12-16 14:00:00,46.46,46.63,46.4,46.44,76500.0,29.4002,29.5078,29.3623,29.3876,76500.0
2011-12-16 14:30:00,46.44,46.58,46.35,46.37,85600.0,29.3876,29.4762,29.3306,29.3433,85600.0
2011-12-16 15:00:00,46.37,46.59,46.3,46.31,181400.0,29.3433,29.4825,29.299,29.3053,181400.0
2011-12-16 15:30:00,46.33,46.75,46.32,46.64,406400.0,29.318,29.5838,29.3117,29.5142,406400.0
2011-12-19 09:30:00,46.81,47.18,46.81,46.99,112300.0,29.6217,29.8559,29.6217,29.7356,112300.0
2011-12-19 10:00:00,46.96,47.07,46.79,46.89,93700.0,29.7167,29.7863,29.6091,29.6724,93700.0
2011-12-19 10:30:00,46.9,46.96,46.51,46.53,116100.0,29.6787,29.7167,29.4319,29.4445,116100.0
2011-12-19 11:00:00,46.53,46.53,45.91,46.17,147400.0,29.4445,29.4445,29.0522,29.2167,147400.0
2011-12-19 11:30:00,46.23,46.23,45.67,45.79,88100.0,29.2547,29.2547,28.9003,28.9763,88100.0
2011-12-19 12:00:00,45.8,46.14,45.78,46.14,71500.0,28.9826,29.1977,28.9699,29.1977,71500.0
2011-12-19 12:30:00,46.14,46.14,45.81,46.01,61000.0,29.1977,29.1977,28.9889,29.1155,61000.0
2011-12-19 13:00:00,46.04,46.16,45.98,46.04,49700.0,29.1345,29.2104,29.0965,29.1345,49700.0
2011-12-19 13:30:00,46.04,46.26,45.93,46.23,59900.0,29.1345,29.2737,29.0649,29.2547,59900.0
2011-12-19 14:00:00,46.23,46.31,46.01,46.02,128400.0,29.2547,29.3053,29.1155,29.1218,128400.0
2011-12-19 14:30:00,46.02,46.24,46.01,46.22,102700.0,29.1218,29.261,29.1155,29.2484,102700.0
2011-12-19 15:00:00,46.21,46.22,45.45,45.47,252800.0,29.242,29.2484,28.7611,28.7738,252800.0
2011-12-19 15:30:00,45.48,45.51,45.22,45.38,409400.0,28.7801,28.7991,28.6156,28.7168,409400.0
2011-12-20 09:30:00,46.22,46.93,46.22,46.59,149200.0,29.2484,29.6977,29.2484,29.4825,149200.0
2011-12-20 10:00:00,46.6,47.03,46.52,47.01,105000.0,29.4888,29.7609,29.4382,29.7483,105000.0
2011-12-20 10:30:00,47.0,47.12,46.94,47.09,92400.0,29.742,29.8179,29.704,29.7989,92400.0
2011-12-20 11:00:00,47.13,47.72,47.12,47.58,122400.0,29.8242,30.1976,29.8179,30.109,122400.0
2011-12-20 11:30:00,47.6,47.74,47.52,47.58,79300.0,30.1216,30.2102,30.071,30.109,79300.0
2011-12-20 12:00:00,47.59,47.59,47.48,47.5,56200.0,30.1153,30.1153,30.0457,30.0584,56200.0
2011-12-20 12:30:00,47.5,47.66,47.45,47.63,63200.0,30.0584,30.1596,30.0267,30.1406,63200.0
2011-12-20 13:00:00,47.64,47.79,47.62,47.67,72100.0,30.147,30.2419,30.1343,30.1659,72100.0
2011-12-20 13:30:00,47.67,47.87,47.66,47.82,82900.0,30.1659,30.2925,30.1596,30.2609,82900.0
2011-12-20 14:00:00,47.83,47.86,47.71,47.82,75300.0,30.2672,30.2862,30.1913,30.2609,75300.0
2011-12-20 14:30:00,47.84,48.01,47.84,47.99,96300.0,30.2735,30.3811,30.2735,30.3684,96300.0
2011-12-20 15:00:00,48.0,48.13,47.92,48.06,146400.0,30.3748,30.457,30.3241,30.4127,146400.0
2011-12-20 15:30:00,48.04,48.26,47.93,48.14,306900.0,30.4001,30.5393,30.3305,30.4634,306900.0
2011-12-21 09:30:00,48.14,48.15,47.64,48.14,148700.0,30.4634,30.4697,30.147,30.4634,148700.0
2011-12-21 10:00:00,48.1,48.58,47.81,48.28,101100.0,30.4381,30.7418,30.2545,30.552,101100.0
2011-12-21 10:30:00,48.28,48.63,48.09,48.34,88500.0,30.552,30.7734,30.4317,30.5899,88500.0
2011-12-21 11:00:00,48.35,48.36,47.9,48.03,141000.0,30.5963,30.6026,30.3115,30.3938,141000.0
2011-12-21 11:30:00,48.02,48.24,47.98,48.24,58500.0,30.3874,30.5266,30.3621,30.5266,58500.0
2011-12-21 12:00:00,48.26,48.39,47.91,47.92,62600.0,30.5393,30.6216,30.3178,30.3241,62600.0
2011-12-21 12:30:00,47.92,48.35,47.92,48.33,53300.0,30.3241,30.5963,30.3241,30.5836,53300.0
2011-12-21 13:00:00,48.33,48.51,48.29,48.3,38300.0,30.5836,30.6975,30.5583,30.5646,38300.0
2011-12-21 13:30:00,48.33,48.7,48.28,48.66,104700.0,30.5836,30.8177,30.552,30.7924,104700.0
2011-12-21 14:00:00,48.69,48.88,48.66,48.76,85000.0,30.8114,30.9316,30.7924,30.8557,85000.0
2011-12-21 14:30:00,48.76,49.0,48.71,48.9,133700.0,30.8557,31.0076,30.8241,30.9443,133700.0
2011-12-21 15:00:00,48.9,49.22,48.89,49.19,210700.0,30.9443,31.1468,30.938,31.1278,210700.0
2011-12-21 15:30:00,49.2,49.38,48.95,49.13,253100.0,31.1341,31.248,30.9759,31.0898,253100.0
2011-12-22 09:30:00,49.4,50.32,49.15,50.26,109100.0,31.2607,31.8429,31.1025,31.8049,109100.0
2011-12-22 10:00:00,50.27,50.29,49.86,49.94,120500.0,31.8112,31.8239,31.5518,31.6024,120500.0
2011-12-22 10:30:00,49.92,49.98,49.75,49.9,73600.0,31.5898,31.6277,31.4822,31.5771,73600.0
2011-12-22 11:00:00,49.94,50.0,49.81,49.96,80000.0,31.6024,31.6404,31.5202,31.6151,80000.0
2011-12-22 11:30:00,49.98,50.07,49.81,49.94,87400.0,31.6277,31.6847,31.5202,31.6024,87400.0
2011-12-22 12:00:00,49.94,50.04,49.89,50.0,80400.0,31.6024,31.6657,31.5708,31.6404,80400.0
2011-12-22 12:30:00,50.0,50.11,49.96,50.06,51500.0,31.6404,31.71,31.6151,31.6784,51500.0
2011-12-22 13:00:00,50.06,50.35,49.95,50.34,51000.0,31.6784,31.8619,31.6087,31.8555,51000.0
2011-12-22 13:30:00,50.33,50.79,50.29,50.65,156800.0,31.8492,32.1403,31.8239,32.0517,156800.0
2011-12-22 14:00:00,50.65,50.69,50.46,50.65,102100.0,32.0517,32.077,31.9315,32.0517,102100.0
2011-12-22 14:30:00,50.63,50.67,50.28,50.29,74300.0,32.0391,32.0644,31.8176,31.8239,74300.0
2011-12-22 15:00:00,50.31,50.61,50.12,50.56,170700.0,31.8366,32.0264,31.7163,31.9948,170700.0
2011-12-22 15:30:00,50.56,50.77,50.4,50.57,337200.0,31.9948,32.1276,31.8935,32.0011,337200.0
2011-12-23 09:30:00,50.79,51.46,50.76,51.38,147600.0,32.1403,32.5643,32.1213,32.5137,147600.0
2011-12-23 10:00:00,51.38,51.44,51.02,51.19,113200.0,32.5137,32.5516,32.2859,32.3934,113200.0
2011-12-23 10:30:00,51.19,51.35,51.01,51.35,79500.0,32.3934,32.4947,32.2795,32.4947,79500.0
2011-12-23 11:00:00,51.32,51.56,51.25,51.36,73200.0,32.4757,32.6276,32.4314,32.501,73200.0
2011-12-23 11:30:00,51.36,51.59,51.35,51.56,72500.0,32.501,32.6466,32.4947,32.6276,72500.0
2011-12-23 12:00:00,51.56,51.68,51.49,51.51,91400.0,32.6276,32.7035,32.5833,32.5959,91400.0
2011-12-23 12:30:00,51.51,51.56,51.42,51.43,67800.0,32.5959,32.6276,32.539,32.5453,67800.0
2011-12-23 13:00:00,51.42,51.42,51.26,51.3,36500.0,32.539,32.539,32.4377,32.463,36500.0
2011-12-23 13:30:00,51.3,51.3,51.1,51.22,53400.0,32.463,32.463,32.3365,32.4124,53400.0
2011-12-23 14:00:00,51.21,51.22,51.04,51.05,90700.0,32.4061,32.4124,32.2985,32.3048,90700.0
2011-12-23 14:30:00,51.07,51.14,51.05,51.07,63000.0,32.3175,32.3618,32.3048,32.3175,63000.0
2011-12-23 15:00:00,51.08,51.1,51.01,51.1,64800.0,32.3238,32.3365,32.2795,32.3365,64800.0
2011-12-23 15:30:00,51.1,51.24,51.05,51.19,128700.0,32.3365,32.4251,32.3048,32.3934,128700.0
2011-12-27 09:30:00,50.34,50.34,47.88,47.97,694800.0,31.8555,31.8555,30.2988,30.3558,694800.0
2011-12-27 10:00:00,47.97,48.35,47.65,48.2,494100.0,30.3558,30.5963,30.1533,30.5013,494100.0
2011-12-27 10:30:00,48.23,48.33,47.75,47.92,240900.0,30.5203,30.5836,30.2166,30.3241,240900.0
2011-12-27 11:00:00,47.93,48.28,47.79,47.94,160400.0,30.3305,30.552,30.2419,30.3368,160400.0
2011-12-27 11:30:00,47.94,47.98,47.5,47.75,242800.0,30.3368,30.3621,30.0584,30.2166,242800.0
2011-12-27 12:00:00,47.75,47.76,47.52,47.53,125100.0,30.2166,30.2229,30.071,30.0774,125100.0
2011-12-27 12:30:00,47.52,47.58,47.06,47.09,267900.0,30.071,30.109,29.7799,29.7989,267900.0
2011-12-27 13:00:00,47.08,47.39,46.8,47.39,282600.0,29.7926,29.9888,29.6154,29.9888,282600.0
2011-12-27 13:30:00,47.37,47.42,46.78,46.88,246800.0,29.9761,30.0077,29.6027,29.666,246800.0
2011-12-27 14:00:00,46.87,46.98,46.74,46.94,256100.0,29.6597,29.7293,29.5774,29.704,256100.0
2011-12-27 14:30:00,46.93,47.22,46.88,46.93,251300.0,29.6977,29.8812,29.666,29.6977,251300.0
2011-12-27 15:00:00,46.94,47.06,46.77,47.02,236600.0,29.704,29.7799,29.5964,29.7546,236600.0
2011-12-27 15:30:00,47.02,47.03,46.56,46.63,619500.0,29.7546,29.7609,29.4635,29.5078,619500.0
2011-12-28 09:30:00,46.95,48.0,46.77,47.43,552800.0,29.7103,30.3748,29.5964,30.0141,552800.0
2011-12-28 10:00:00,47.4,47.59,46.72,46.76,273500.0,29.9951,30.1153,29.5648,29.5901,273500.0
2011-12-28 10:30:00,46.76,47.0,46.66,46.9,182500.0,29.5901,29.742,29.5268,29.6787,182500.0
2011-12-28 11:00:00,46.9,46.9,46.47,46.49,199200.0,29.6787,29.6787,29.4066,29.4192,199200.0
2011-12-28 11:30:00,46.48,46.58,46.06,46.43,255200.0,29.4129,29.4762,29.1471,29.3813,255200.0
2011-12-28 12:00:00,46.44,46.75,46.43,46.69,118000.0,29.3876,29.5838,29.3813,29.5458,118000.0
2011-12-28 12:30:00,46.69,46.74,46.51,46.52,114300.0,29.5458,29.5774,29.4319,29.4382,114300.0
2011-12-28 13:00:00,46.52,46.61,46.47,46.54,103000.0,29.4382,29.4952,29.4066,29.4509,103000.0
2011-12-28 13:30:00,46.54,46.72,46.52,46.54,118100.0,29.4509,29.5648,29.4382,29.4509,118100.0
2011-12-28 14:00:00,46.56,46.59,46.21,46.37,103900.0,29.4635,29.4825,29.242,29.3433,103900.0
2011-12-28 14:30:00,46.39,46.4,46.15,46.21,108700.0,29.356,29.3623,29.2041,29.242,108700.0
2011-12-28 15:00:00,46.22,46.5,46.2,46.35,201500.0,29.2484,29.4256,29.2357,29.3306,201500.0
2011-12-28 15:30:00,46.34,46.45,46.25,46.36,252400.0,29.3243,29.3939,29.2674,29.337,252400.0
2011-12-29 09:30:00,46.55,47.07,46.49,47.07,213300.0,29.4572,29.7863,29.4192,29.7863,213300.0
2011-12-29 10:00:00,47.07,47.2,46.74,47.09,170800.0,29.7863,29.8685,29.5774,29.7989,170800.0
2011-12-29 10:30:00,47.1,47.27,46.97,46.99,69200.0,29.8052,29.9128,29.723,29.7356,69200.0
2011-12-29 11:00:00,47.0,47.04,46.85,46.85,98700.0,29.742,29.7673,29.647,29.647,98700.0
2011-12-29 11:30:00,46.85,47.06,46.85,47.02,75100.0,29.647,29.7799,29.647,29.7546,75100.0
2011-12-29 12:00:00,47.02,47.06,46.71,46.75,129600.0,29.7546,29.7799,29.5585,29.5838,129600.0
2011-12-29 12:30:00,46.77,46.83,46.58,46.63,139400.0,29.5964,29.6344,29.4762,29.5078,139400.0
2011-12-29 13:00:00,46.64,46.79,46.4,46.44,140500.0,29.5142,29.6091,29.3623,29.3876,140500.0
2011-12-29 13:30:00,46.46,46.66,46.41,46.57,119500.0,29.4002,29.5268,29.3686,29.4699,119500.0
2011-12-29 14:00:00,46.6,46.72,46.5,46.52,169800.0,29.4888,29.5648,29.4256,29.4382,169800.0
2011-12-29 14:30:00,46.51,46.64,46.45,46.6,129500.0,29.4319,29.5142,29.3939,29.4888,129500.0
2011-12-29 15:00:00,46.6,47.25,46.6,47.06,265700.0,29.4888,29.9002,29.4888,29.7799,265700.0
2011-12-29 15:30:00,47.06,47.42,47.04,47.32,265600.0,29.7799,30.0077,29.7673,29.9445,265600.0
2011-12-30 09:30:00,47.59,47.75,47.25,47.44,227700.0,30.1153,30.2166,29.9002,30.0204,227700.0
2011-12-30 10:00:00,47.44,47.67,47.25,47.3,145300.0,30.0204,30.1659,29.9002,29.9318,145300.0
2011-12-30 10:30:00,47.3,47.72,47.25,47.71,111200.0,29.9318,30.1976,29.9002,30.1913,111200.0
2011-12-30 11:00:00,47.69,47.75,47.62,47.66,111300.0,30.1786,30.2166,30.1343,30.1596,111300.0
2011-12-30 11:30:00,47.68,47.69,47.5,47.5,80600.0,30.1723,30.1786,30.0584,30.0584,80600.0
2011-12-30 12:00:00,47.5,47.64,47.38,47.61,108500.0,30.0584,30.147,29.9824,30.128,108500.0
2011-12-30 12:30:00,47.63,47.88,47.55,47.58,118700.0,30.1406,30.2988,30.09,30.109,118700.0
2011-12-30 13:00:00,47.61,47.84,47.58,47.6,64500.0,30.128,30.2735,30.109,30.1216,64500.0
2011-12-30 13:30:00,47.6,47.85,47.53,47.82,88300.0,30.1216,30.2799,30.0774,30.2609,88300.0
2011-12-30 14:00:00,47.81,47.84,47.53,47.53,97500.0,30.2545,30.2735,30.0774,30.0774,97500.0
2011-12-30 14:30:00,47.54,47.61,47.45,47.47,40300.0,30.0837,30.128,30.0267,30.0394,40300.0
2011-12-30 15:00:00,47.47,47.62,47.47,47.61,92100.0,30.0394,30.1343,30.0394,30.128,92100.0
2011-12-30 15:30:00,47.61,47.71,47.45,47.46,254400.0,30.128,30.1913,30.0267,30.0331,254400.0
2012-01-03 09:30:00,48.34,49.0,48.28,48.93,293000.0,30.5899,31.0076,30.552,30.9633,293000.0
2012-01-03 10:00:00,48.93,49.45,48.85,49.3,210200.0,30.9633,31.2923,30.9127,31.1974,210200.0
2012-01-03 10:30:00,49.31,49.62,49.17,49.6,169000.0,31.2038,31.3999,31.1152,31.3873,169000.0
2012-01-03 11:00:00,49.61,49.66,49.3,49.35,121400.0,31.3936,31.4252,31.1974,31.2291,121400.0
2012-01-03 11:30:00,49.33,49.45,49.3,49.35,92000.0,31.2164,31.2923,31.1974,31.2291,92000.0
2012-01-03 12:00:00,49.35,49.35,48.76,48.83,163900.0,31.2291,31.2291,30.8557,30.9,163900.0
2012-01-03 12:30:00,48.82,48.84,48.53,48.67,103900.0,30.8937,30.9063,30.7102,30.7988,103900.0
2012-01-03 13:00:00,48.68,48.74,48.55,48.63,80200.0,30.8051,30.843,30.7228,30.7734,80200.0
2012-01-03 13:30:00,48.64,48.7,48.45,48.65,104500.0,30.7798,30.8177,30.6595,30.7861,104500.0
2012-01-03 14:00:00,48.64,48.73,48.43,48.47,116700.0,30.7798,30.8367,30.6469,30.6722,116700.0
2012-01-03 14:30:00,48.47,48.82,48.42,48.76,99400.0,30.6722,30.8937,30.6406,30.8557,99400.0
2012-01-03 15:00:00,48.75,48.75,48.56,48.6,121300.0,30.8494,30.8494,30.7291,30.7545,121300.0
2012-01-03 15:30:00,48.59,48.78,48.49,48.5,185000.0,30.7481,30.8684,30.6848,30.6912,185000.0
2012-01-04 09:30:00,48.47,48.79,47.72,48.1,274600.0,30.6722,30.8747,30.1976,30.4381,274600.0
2012-01-04 10:00:00,48.15,48.21,47.89,48.09,94600.0,30.4697,30.5077,30.3052,30.4317,94600.0
2012-01-04 10:30:00,48.09,48.33,47.97,48.27,120900.0,30.4317,30.5836,30.3558,30.5456,120900.0
2012-01-04 11:00:00,48.29,48.45,48.25,48.37,99000.0,30.5583,30.6595,30.533,30.6089,99000.0
2012-01-04 11:30:00,48.35,48.76,48.32,48.72,267500.0,30.5963,30.8557,30.5773,30.8304,267500.0
2012-01-04 12:00:00,48.73,49.06,48.69,49.0,66300.0,30.8367,31.0455,30.8114,31.0076,66300.0
2012-01-04 12:30:00,49.0,49.29,48.97,49.23,61900.0,31.0076,31.1911,30.9886,31.1531,61900.0
2012-01-04 13:00:00,49.22,49.23,48.99,49.0,63000.0,31.1468,31.1531,31.0013,31.0076,63000.0
2012-01-04 13:30:00,48.99,49.04,48.91,48.99,97300.0,31.0013,31.0329,30.9506,31.0013,97300.0
2012-01-04 14:00:00,49.01,49.02,48.82,48.98,107600.0,31.0139,31.0202,30.8937,30.9949,107600.0
2012-01-04 14:30:00,48.99,49.05,48.97,49.01,95500.0,31.0013,31.0392,30.9886,31.0139,95500.0
2012-01-04 15:00:00,49.01,49.03,48.89,48.91,114800.0,31.0139,31.0266,30.938,30.9506,114800.0
2012-01-04 15:30:00,48.91,49.06,48.88,48.94,236000.0,30.9506,31.0455,30.9316,30.9696,236000.0
2012-01-05 09:30:00,48.52,48.69,48.14,48.66,141100.0,30.7038,30.8114,30.4634,30.7924,141100.0
2012-01-05 10:00:00,48.62,49.19,48.51,48.98,223000.0,30.7671,31.1278,30.6975,30.9949,223000.0
2012-01-05 10:30:00,48.98,48.98,48.51,48.74,133600.0,30.9949,30.9949,30.6975,30.843,133600.0
2012-01-05 11:00:00,48.74,48.75,48.53,48.73,123000.0,30.843,30.8494,30.7102,30.8367,123000.0
2012-01-05 11:30:00,48.73,48.77,48.62,48.64,106400.0,30.8367,30.862,30.7671,30.7798,106400.0
2012-01-05 12:00:00,48.65,48.79,48.55,48.73,79000.0,30.7861,30.8747,30.7228,30.8367,79000.0
2012-01-05 12:30:00,48.74,49.3,48.62,49.3,71700.0,30.843,31.1974,30.7671,31.1974,71700.0
2012-01-05 13:00:00,49.3,49.74,49.2,49.69,74900.0,31.1974,31.4759,31.1341,31.4442,74900.0
2012-01-05 13:30:00,49.67,49.93,49.65,49.93,86100.0,31.4316,31.5961,31.4189,31.5961,86100.0
2012-01-05 14:00:00,49.91,50.07,49.83,49.92,176600.0,31.5834,31.6847,31.5328,31.5898,176600.0
2012-01-05 14:30:00,49.91,50.09,49.9,49.9,135600.0,31.5834,31.6973,31.5771,31.5771,135600.0
2012-01-05 15:00:00,49.93,50.29,49.89,50.21,179500.0,31.5961,31.8239,31.5708,31.7733,179500.0
2012-01-05 15:30:00,50.2,50.39,50.05,50.32,292400.0,31.7669,31.8872,31.672,31.8429,292400.0
2012-01-06 09:30:00,50.27,50.32,49.02,49.19,294500.0,31.8112,31.8429,31.0202,31.1278,294500.0
2012-01-06 10:00:00,49.19,49.64,49.12,49.51,232200.0,31.1278,31.4126,31.0835,31.3303,232200.0
2012-01-06 10:30:00,49.52,49.58,49.14,49.19,130700.0,31.3366,31.3746,31.0962,31.1278,130700.0
2012-01-06 11:00:00,49.2,49.47,49.19,49.22,118600.0,31.1341,31.305,31.1278,31.1468,118600.0
2012-01-06 11:30:00,49.23,49.51,49.19,49.36,101700.0,31.1531,31.3303,31.1278,31.2354,101700.0
2012-01-06 12:00:00,49.38,49.46,49.19,49.43,81700.0,31.248,31.2987,31.1278,31.2797,81700.0
2012-01-06 12:30:00,49.41,49.58,49.35,49.56,70700.0,31.267,31.3746,31.2291,31.362,70700.0
2012-01-06 13:00:00,49.55,49.58,49.28,49.37,67700.0,31.3556,31.3746,31.1848,31.2417,67700.0
2012-01-06 13:30:00,49.37,49.5,49.11,49.43,138600.0,31.2417,31.324,31.0772,31.2797,138600.0
2012-01-06 14:00:00,49.43,49.48,49.27,49.39,112800.0,31.2797,31.3113,31.1784,31.2544,112800.0
2012-01-06 14:30:00,49.39,49.47,49.3,49.3,71800.0,31.2544,31.305,31.1974,31.1974,71800.0
2012-01-06 15:00:00,49.32,49.72,49.3,49.61,109700.0,31.2101,31.4632,31.1974,31.3936,109700.0
2012-01-06 15:30:00,49.6,49.65,49.43,49.48,157900.0,31.3873,31.4189,31.2797,31.3113,157900.0
2012-01-09 09:30:00,49.7,50.55,49.7,50.53,185200.0,31.4505,31.9884,31.4505,31.9758,185200.0
2012-01-09 10:00:00,50.52,50.78,50.22,50.78,177200.0,31.9694,32.134,31.7796,32.134,177200.0
2012-01-09 10:30:00,50.78,50.93,50.37,50.42,146700.0,32.134,32.2289,31.8745,31.9062,146700.0
2012-01-09 11:00:00,50.42,50.42,50.06,50.21,49400.0,31.9062,31.9062,31.6784,31.7733,49400.0
2012-01-09 11:30:00,50.19,50.25,50.0,50.07,55700.0,31.7606,31.7986,31.6404,31.6847,55700.0
2012-01-09 12:00:00,50.08,50.49,50.0,50.45,115100.0,31.691,31.9505,31.6404,31.9252,115100.0
2012-01-09 12:30:00,50.46,50.48,50.34,50.41,73300.0,31.9315,31.9441,31.8555,31.8998,73300.0
2012-01-09 13:00:00,50.41,50.61,50.36,50.58,46900.0,31.8998,32.0264,31.8682,32.0074,46900.0
2012-01-09 13:30:00,50.57,50.6,50.31,50.59,39200.0,32.0011,32.0201,31.8366,32.0137,39200.0
2012-01-09 14:00:00,50.6,50.77,50.6,50.66,55200.0,32.0201,32.1276,32.0201,32.058,55200.0
2012-01-09 14:30:00,50.67,50.72,50.56,50.67,47700.0,32.0644,32.096,31.9948,32.0644,47700.0
2012-01-09 15:00:00,50.67,50.74,50.44,50.47,109600.0,32.0644,32.1087,31.9188,31.9378,109600.0
2012-01-09 15:30:00,50.48,50.61,50.44,50.48,126200.0,31.9441,32.0264,31.9188,31.9441,126200.0
2012-01-10 09:30:00,51.03,51.44,51.0,51.13,162300.0,32.2922,32.5516,32.2732,32.3555,162300.0
2012-01-10 10:00:00,51.11,51.63,51.11,51.28,147300.0,32.3428,32.6719,32.3428,32.4504,147300.0
2012-01-10 10:30:00,51.3,51.38,51.12,51.24,77200.0,32.463,32.5137,32.3491,32.4251,77200.0
2012-01-10 11:00:00,51.25,51.68,51.19,51.68,110900.0,32.4314,32.7035,32.3934,32.7035,110900.0
2012-01-10 11:30:00,51.66,51.83,51.61,51.77,90800.0,32.6908,32.7984,32.6592,32.7605,90800.0
2012-01-10 12:00:00,51.76,51.77,51.45,51.67,125300.0,32.7541,32.7605,32.558,32.6972,125300.0
2012-01-10 12:30:00,51.65,51.99,51.65,51.96,103200.0,32.6845,32.8997,32.6845,32.8807,103200.0
2012-01-10 13:00:00,51.96,52.14,51.92,52.11,173000.0,32.8807,32.9946,32.8554,32.9756,173000.0
2012-01-10 13:30:00,52.12,52.35,52.11,52.2,167800.0,32.9819,33.1275,32.9756,33.0326,167800.0
2012-01-10 14:00:00,52.19,52.21,51.97,51.99,170000.0,33.0262,33.0389,32.887,32.8997,170000.0
2012-01-10 14:30:00,51.98,52.04,51.93,52.0,77100.0,32.8933,32.9313,32.8617,32.906,77100.0
2012-01-10 15:00:00,52.01,52.03,51.94,51.99,73500.0,32.9123,32.925,32.868,32.8997,73500.0
2012-01-10 15:30:00,52.0,52.01,51.72,51.84,243600.0,32.906,32.9123,32.7288,32.8048,243600.0
2012-01-11 09:30:00,51.55,52.48,51.49,52.03,145800.0,32.6212,33.2098,32.5833,32.925,145800.0
2012-01-11 10:00:00,52.02,52.21,51.63,52.01,356300.0,32.9187,33.0389,32.6719,32.9123,356300.0
2012-01-11 10:30:00,52.02,52.15,51.6,51.66,93500.0,32.9187,33.0009,32.6529,32.6908,93500.0
2012-01-11 11:00:00,51.66,51.85,51.38,51.41,97600.0,32.6908,32.8111,32.5137,32.5326,97600.0
2012-01-11 11:30:00,51.4,52.0,51.3,52.0,147400.0,32.5263,32.906,32.463,32.906,147400.0
2012-01-11 12:00:00,52.0,52.33,51.89,52.23,66500.0,32.906,33.1148,32.8364,33.0515,66500.0
2012-01-11 12:30:00,52.22,52.26,52.01,52.02,66500.0,33.0452,33.0705,32.9123,32.9187,66500.0
2012-01-11 13:00:00,52.03,52.2,52.01,52.2,94300.0,32.925,33.0326,32.9123,33.0326,94300.0
2012-01-11 13:30:00,52.19,52.21,52.01,52.04,86800.0,33.0262,33.0389,32.9123,32.9313,86800.0
2012-01-11 14:00:00,52.08,52.1,51.85,52.0,43600.0,32.9566,32.9693,32.8111,32.906,43600.0
2012-01-11 14:30:00,52.0,52.14,51.94,51.98,38500.0,32.906,32.9946,32.868,32.8933,38500.0
2012-01-11 15:00:00,51.98,52.07,51.96,52.0,107900.0,32.8933,32.9503,32.8807,32.906,107900.0
2012-01-11 15:30:00,52.0,52.02,51.7,51.83,390000.0,32.906,32.9187,32.7162,32.7984,390000.0
2012-01-12 09:30:00,50.98,51.66,50.1,50.62,390600.0,32.2605,32.6908,31.7037,32.0327,390600.0
2012-01-12 10:00:00,50.62,50.62,49.94,50.22,290900.0,32.0327,32.0327,31.6024,31.7796,290900.0
2012-01-12 10:30:00,50.21,50.52,49.84,50.46,296700.0,31.7733,31.9694,31.5391,31.9315,296700.0
2012-01-12 11:00:00,50.43,50.53,50.31,50.43,141000.0,31.9125,31.9758,31.8366,31.9125,141000.0
2012-01-12 11:30:00,50.43,50.51,50.33,50.46,147000.0,31.9125,31.9631,31.8492,31.9315,147000.0
2012-01-12 12:00:00,50.48,50.84,50.36,50.84,90300.0,31.9441,32.1719,31.8682,32.1719,90300.0
2012-01-12 12:30:00,50.84,51.24,50.74,51.1,139700.0,32.1719,32.4251,32.1087,32.3365,139700.0
2012-01-12 13:00:00,51.1,51.14,50.91,51.04,143900.0,32.3365,32.3618,32.2162,32.2985,143900.0
2012-01-12 13:30:00,51.05,51.12,50.91,51.04,164400.0,32.3048,32.3491,32.2162,32.2985,164400.0
2012-01-12 14:00:00,51.03,51.38,51.03,51.38,191600.0,32.2922,32.5137,32.2922,32.5137,191600.0
2012-01-12 14:30:00,51.37,51.75,51.33,51.56,150900.0,32.5073,32.7478,32.482,32.6276,150900.0
2012-01-12 15:00:00,51.56,51.82,51.53,51.82,166000.0,32.6276,32.7921,32.6086,32.7921,166000.0
2012-01-12 15:30:00,51.83,52.14,51.66,52.0,476100.0,32.7984,32.9946,32.6908,32.906,476100.0
2012-01-13 09:30:00,51.65,52.05,51.25,51.58,302100.0,32.6845,32.9376,32.4314,32.6402,302100.0
2012-01-13 10:00:00,51.58,51.72,50.88,50.91,240500.0,32.6402,32.7288,32.1973,32.2162,240500.0
2012-01-13 10:30:00,50.9,51.01,50.55,50.87,158300.0,32.2099,32.2795,31.9884,32.1909,158300.0
2012-01-13 11:00:00,50.9,51.03,50.79,50.99,219800.0,32.2099,32.2922,32.1403,32.2669,219800.0
2012-01-13 11:30:00,50.99,51.0,50.82,50.92,219300.0,32.2669,32.2732,32.1593,32.2226,219300.0
2012-01-13 12:00:00,50.92,50.94,50.66,50.81,97100.0,32.2226,32.2352,32.058,32.153,97100.0
2012-01-13 12:30:00,50.82,50.9,50.6,50.87,92400.0,32.1593,32.2099,32.0201,32.1909,92400.0
2012-01-13 13:00:00,50.87,50.93,50.8,50.86,201800.0,32.1909,32.2289,32.1466,32.1846,201800.0
2012-01-13 13:30:00,50.84,51.11,50.72,51.1,132700.0,32.1719,32.3428,32.096,32.3365,132700.0
2012-01-13 14:00:00,51.1,51.15,50.98,51.11,99600.0,32.3365,32.3681,32.2605,32.3428,99600.0
2012-01-13 14:30:00,51.11,51.16,51.0,51.05,116700.0,32.3428,32.3744,32.2732,32.3048,116700.0
2012-01-13 15:00:00,51.05,51.09,51.01,51.02,134800.0,32.3048,32.3301,32.2795,32.2859,134800.0
2012-01-13 15:30:00,51.02,51.06,50.87,50.89,222700.0,32.2859,32.3112,32.1909,32.2036,222700.0
2012-01-17 09:30:00,51.73,52.33,51.11,51.2,200700.0,32.7351,33.1148,32.3428,32.3998,200700.0
2012-01-17 10:00:00,51.18,51.31,51.1,51.19,150300.0,32.3871,32.4694,32.3365,32.3934,150300.0
2012-01-17 10:30:00,51.18,51.3,50.74,50.79,133900.0,32.3871,32.463,32.1087,32.1403,133900.0
2012-01-17 11:00:00,50.79,50.93,50.4,50.44,168800.0,32.1403,32.2289,31.8935,31.9188,168800.0
2012-01-17 11:30:00,50.44,50.71,50.27,50.34,92500.0,31.9188,32.0897,31.8112,31.8555,92500.0
2012-01-17 12:00:00,50.34,50.73,50.34,50.36,111400.0,31.8555,32.1023,31.8555,31.8682,111400.0
2012-01-17 12:30:00,50.36,50.45,50.03,50.39,167500.0,31.8682,31.9252,31.6594,31.8872,167500.0
2012-01-17 13:00:00,50.41,50.55,50.27,50.55,129500.0,31.8998,31.9884,31.8112,31.9884,129500.0
2012-01-17 13:30:00,50.54,50.55,50.35,50.4,99300.0,31.9821,31.9884,31.8619,31.8935,99300.0
2012-01-17 14:00:00,50.41,50.65,50.37,50.44,130200.0,31.8998,32.0517,31.8745,31.9188,130200.0
2012-01-17 14:30:00,50.44,50.47,50.27,50.27,103100.0,31.9188,31.9378,31.8112,31.8112,103100.0
2012-01-17 15:00:00,50.27,50.3,49.9,50.18,217900.0,31.8112,31.8302,31.5771,31.7543,217900.0
2012-01-17 15:30:00,50.19,50.24,49.86,49.89,475100.0,31.7606,31.7923,31.5518,31.5708,475100.0
2012-01-18 09:30:00,49.98,50.18,49.78,49.86,152500.0,31.6277,31.7543,31.5012,31.5518,152500.0
2012-01-18 10:00:00,49.85,51.15,49.84,50.85,325100.0,31.5455,32.3681,31.5391,32.1783,325100.0
2012-01-18 10:30:00,50.85,51.16,50.79,50.83,161200.0,32.1783,32.3744,32.1403,32.1656,161200.0
2012-01-18 11:00:00,50.82,51.22,50.77,51.19,108200.0,32.1593,32.4124,32.1276,32.3934,108200.0
2012-01-18 11:30:00,51.2,51.51,51.18,51.33,142100.0,32.3998,32.5959,32.3871,32.482,142100.0
2012-01-18 12:00:00,51.33,51.82,51.27,51.81,159600.0,32.482,32.7921,32.4441,32.7858,159600.0
2012-01-18 12:30:00,51.81,52.07,51.78,51.9,159600.0,32.7858,32.9503,32.7668,32.8427,159600.0
2012-01-18 13:00:00,51.9,52.19,51.88,51.98,147900.0,32.8427,33.0262,32.8301,32.8933,147900.0
2012-01-18 13:30:00,51.99,52.17,51.96,52.13,151900.0,32.8997,33.0136,32.8807,32.9883,151900.0
2012-01-18 14:00:00,52.14,52.58,52.13,52.5,197000.0,32.9946,33.273,32.9883,33.2224,197000.0
2012-01-18 14:30:00,52.49,52.77,52.27,52.77,259900.0,33.2161,33.3933,33.0769,33.3933,259900.0
2012-01-18 15:00:00,52.78,53.9,52.75,53.75,555600.0,33.3996,34.1083,33.3806,34.0134,555600.0
2012-01-18 15:30:00,53.75,54.13,53.73,53.86,917600.0,34.0134,34.2539,34.0008,34.083,917600.0
2012-01-19 09:30:00,53.83,54.72,53.6,54.68,323300.0,34.064,34.6272,33.9185,34.6019,323300.0
2012-01-19 10:00:00,54.62,54.66,53.92,54.42,366800.0,34.564,34.5893,34.121,34.4374,366800.0
2012-01-19 10:30:00,54.41,54.48,54.27,54.36,133800.0,34.4311,34.4754,34.3425,34.3994,133800.0
2012-01-19 11:00:00,54.37,55.4,54.27,55.37,274100.0,34.4058,35.0575,34.3425,35.0386,274100.0
2012-01-19 11:30:00,55.36,56.29,55.32,55.82,377800.0,35.0322,35.6207,35.0069,35.3233,377800.0
2012-01-19 12:00:00,55.81,55.82,55.01,55.06,188700.0,35.317,35.3233,34.8108,34.8424,188700.0
2012-01-19 12:30:00,55.06,55.31,54.91,55.31,139100.0,34.8424,35.0006,34.7475,35.0006,139100.0
2012-01-19 13:00:00,55.31,55.78,55.23,55.63,117800.0,35.0006,35.298,34.95,35.2031,117800.0
2012-01-19 13:30:00,55.63,55.89,55.36,55.46,145000.0,35.2031,35.3676,35.0322,35.0955,145000.0
2012-01-19 14:00:00,55.45,55.55,55.28,55.44,113300.0,35.0892,35.1525,34.9816,35.0829,113300.0
2012-01-19 14:30:00,55.43,55.54,55.26,55.46,83500.0,35.0765,35.1461,34.969,35.0955,83500.0
2012-01-19 15:00:00,55.47,55.75,55.24,55.59,166600.0,35.1018,35.279,34.9563,35.1778,166600.0
2012-01-19 15:30:00,55.59,55.81,55.33,55.44,301700.0,35.1778,35.317,35.0133,35.0829,301700.0
2012-01-20 09:30:00,55.23,55.23,54.58,54.84,225000.0,34.95,34.95,34.5386,34.7032,225000.0
2012-01-20 10:00:00,54.84,54.95,53.42,54.27,319900.0,34.7032,34.7728,33.8046,34.3425,319900.0
2012-01-20 10:30:00,54.26,54.35,53.7,53.73,136600.0,34.3361,34.3931,33.9818,34.0008,136600.0
2012-01-20 11:00:00,53.73,54.57,53.64,54.38,209300.0,34.0008,34.5323,33.9438,34.4121,209300.0
2012-01-20 11:30:00,54.38,54.51,54.17,54.29,176000.0,34.4121,34.4944,34.2792,34.3551,176000.0
2012-01-20 12:00:00,54.32,54.4,54.27,54.29,102800.0,34.3741,34.4247,34.3425,34.3551,102800.0
2012-01-20 12:30:00,54.29,54.58,54.26,54.44,109300.0,34.3551,34.5386,34.3361,34.4501,109300.0
2012-01-20 13:00:00,54.46,54.57,54.35,54.45,119700.0,34.4627,34.5323,34.3931,34.4564,119700.0
2012-01-20 13:30:00,54.48,54.79,54.4,54.61,190000.0,34.4754,34.6715,34.4247,34.5576,190000.0
2012-01-20 14:00:00,54.64,54.64,54.3,54.39,189400.0,34.5766,34.5766,34.3615,34.4184,189400.0
2012-01-20 14:30:00,54.39,54.5,54.31,54.36,120800.0,34.4184,34.488,34.3678,34.3994,120800.0
2012-01-20 15:00:00,54.36,54.45,54.3,54.39,132200.0,34.3994,34.4564,34.3615,34.4184,132200.0
2012-01-20 15:30:00,54.39,54.39,54.11,54.19,487700.0,34.4184,34.4184,34.2412,34.2919,487700.0
2012-01-23 09:30:00,54.18,55.1,54.05,54.94,270300.0,34.2855,34.8677,34.2033,34.7665,270300.0
2012-01-23 10:00:00,54.95,55.05,54.71,54.79,99200.0,34.7728,34.8361,34.6209,34.6715,99200.0
2012-01-23 10:30:00,54.77,54.88,54.74,54.82,96600.0,34.6589,34.7285,34.6399,34.6905,96600.0
2012-01-23 11:00:00,54.8,54.83,54.44,54.58,186500.0,34.6779,34.6968,34.4501,34.5386,186500.0
2012-01-23 11:30:00,54.58,54.6,54.3,54.47,120500.0,34.5386,34.5513,34.3615,34.469,120500.0
2012-01-23 12:00:00,54.47,54.5,54.16,54.29,124800.0,34.469,34.488,34.2729,34.3551,124800.0
2012-01-23 12:30:00,54.31,54.33,54.22,54.25,74700.0,34.3678,34.3804,34.3108,34.3298,74700.0
2012-01-23 13:00:00,54.24,54.3,54.1,54.29,85700.0,34.3235,34.3615,34.2349,34.3551,85700.0
2012-01-23 13:30:00,54.29,54.38,54.13,54.13,99600.0,34.3551,34.4121,34.2539,34.2539,99600.0
2012-01-23 14:00:00,54.15,54.15,53.74,53.86,140800.0,34.2665,34.2665,34.0071,34.083,140800.0
2012-01-23 14:30:00,53.86,54.05,53.8,53.99,122900.0,34.083,34.2033,34.0451,34.1653,122900.0
2012-01-23 15:00:00,54.0,54.09,53.91,53.96,64400.0,34.1716,34.2286,34.1147,34.1463,64400.0
2012-01-23 15:30:00,53.97,54.25,53.94,53.95,329100.0,34.1526,34.3298,34.1337,34.14,329100.0
2012-01-24 09:30:00,53.52,54.12,53.33,54.12,55700.0,33.8679,34.2476,33.7476,34.2476,55700.0
2012-01-24 10:00:00,54.1,54.33,53.52,53.65,82400.0,34.2349,34.3804,33.8679,33.9501,82400.0
2012-01-24 10:30:00,53.68,53.91,53.63,53.8,68800.0,33.9691,34.1147,33.9375,34.0451,68800.0
2012-01-24 11:00:00,53.8,54.25,53.73,54.1,97200.0,34.0451,34.3298,34.0008,34.2349,97200.0
2012-01-24 11:30:00,54.11,54.33,54.09,54.24,218400.0,34.2412,34.3804,34.2286,34.3235,218400.0
2012-01-24 12:00:00,54.24,54.46,54.18,54.25,123400.0,34.3235,34.4627,34.2855,34.3298,123400.0
2012-01-24 12:30:00,54.25,54.34,54.18,54.27,87600.0,34.3298,34.3868,34.2855,34.3425,87600.0
2012-01-24 13:00:00,54.26,54.29,53.88,53.88,45600.0,34.3361,34.3551,34.0957,34.0957,45600.0
2012-01-24 13:30:00,53.89,54.18,53.88,54.11,89700.0,34.102,34.2855,34.0957,34.2412,89700.0
2012-01-24 14:00:00,54.09,54.21,54.0,54.21,157500.0,34.2286,34.3045,34.1716,34.3045,157500.0
2012-01-24 14:30:00,54.22,54.38,54.18,54.35,83400.0,34.3108,34.4121,34.2855,34.3931,83400.0
2012-01-24 15:00:00,54.33,54.6,54.25,54.52,82500.0,34.3804,34.5513,34.3298,34.5007,82500.0
2012-01-24 15:30:00,54.51,54.71,54.36,54.43,413400.0,34.4944,34.6209,34.3994,34.4437,413400.0
2012-01-25 09:30:00,54.4,54.4,53.83,54.09,166600.0,34.4247,34.4247,34.064,34.2286,166600.0
2012-01-25 10:00:00,54.12,54.13,53.57,53.64,194400.0,34.2476,34.2539,33.8995,33.9438,194400.0
2012-01-25 10:30:00,53.64,53.93,53.4,53.86,165700.0,33.9438,34.1273,33.7919,34.083,165700.0
2012-01-25 11:00:00,53.89,54.08,53.74,53.91,100500.0,34.102,34.2222,34.0071,34.1147,100500.0
2012-01-25 11:30:00,53.94,54.06,53.88,53.94,99600.0,34.1337,34.2096,34.0957,34.1337,99600.0
2012-01-25 12:00:00,53.95,54.1,53.5,53.94,86400.0,34.14,34.2349,33.8552,34.1337,86400.0
2012-01-25 12:30:00,53.9,54.2,53.8,54.12,52800.0,34.1083,34.2982,34.0451,34.2476,52800.0
2012-01-25 13:00:00,54.09,54.63,54.09,54.53,91800.0,34.2286,34.5703,34.2286,34.507,91800.0
2012-01-25 13:30:00,54.5,54.84,54.44,54.81,127300.0,34.488,34.7032,34.4501,34.6842,127300.0
2012-01-25 14:00:00,54.81,54.81,54.42,54.49,175700.0,34.6842,34.6842,34.4374,34.4817,175700.0
2012-01-25 14:30:00,54.5,54.76,54.44,54.61,111000.0,34.488,34.6526,34.4501,34.5576,111000.0
2012-01-25 15:00:00,54.62,54.87,54.56,54.84,118100.0,34.564,34.7222,34.526,34.7032,118100.0
2012-01-25 15:30:00,54.82,55.12,54.79,54.86,171100.0,34.6905,34.8804,34.6715,34.7158,171100.0
2012-01-26 09:30:00,54.23,55.25,54.23,55.13,150100.0,34.3172,34.9626,34.3172,34.8867,150100.0
2012-01-26 10:00:00,55.09,55.09,54.03,54.05,121300.0,34.8614,34.8614,34.1906,34.2033,121300.0
2012-01-26 10:30:00,54.07,54.19,53.78,54.1,127100.0,34.2159,34.2919,34.0324,34.2349,127100.0
2012-01-26 11:00:00,54.11,54.33,54.06,54.16,149400.0,34.2412,34.3804,34.2096,34.2729,149400.0
2012-01-26 11:30:00,54.16,54.61,54.14,54.55,113000.0,34.2729,34.5576,34.2602,34.5197,113000.0
2012-01-26 12:00:00,54.55,54.68,54.42,54.66,75200.0,34.5197,34.6019,34.4374,34.5893,75200.0
2012-01-26 12:30:00,54.67,54.81,54.55,54.77,70300.0,34.5956,34.6842,34.5197,34.6589,70300.0
2012-01-26 13:00:00,54.78,54.95,54.69,54.84,77600.0,34.6652,34.7728,34.6083,34.7032,77600.0
2012-01-26 13:30:00,54.8,54.82,54.37,54.67,58600.0,34.6779,34.6905,34.4058,34.5956,58600.0
2012-01-26 14:00:00,54.69,54.69,54.39,54.54,35800.0,34.6083,34.6083,34.4184,34.5133,35800.0
2012-01-26 14:30:00,54.55,54.65,54.42,54.51,52500.0,34.5197,34.5829,34.4374,34.4944,52500.0
2012-01-26 15:00:00,54.48,54.62,54.22,54.25,84200.0,34.4754,34.564,34.3108,34.3298,84200.0
2012-01-26 15:30:00,54.25,54.46,54.25,54.41,144000.0,34.3298,34.4627,34.3298,34.4311,144000.0
2012-01-27 09:30:00,54.2,54.81,54.18,54.65,142200.0,34.2982,34.6842,34.2855,34.5829,142200.0
2012-01-27 10:00:00,54.63,54.74,54.22,54.33,90000.0,34.5703,34.6399,34.3108,34.3804,90000.0
2012-01-27 10:30:00,54.33,54.46,54.1,54.19,40600.0,34.3804,34.4627,34.2349,34.2919,40600.0
2012-01-27 11:00:00,54.22,54.28,54.11,54.18,48500.0,34.3108,34.3488,34.2412,34.2855,48500.0
2012-01-27 11:30:00,54.17,54.18,53.85,53.91,44900.0,34.2792,34.2855,34.0767,34.1147,44900.0
2012-01-27 12:00:00,53.92,54.08,53.81,54.02,62800.0,34.121,34.2222,34.0514,34.1843,62800.0
2012-01-27 12:30:00,54.03,54.09,53.82,53.87,68000.0,34.1906,34.2286,34.0577,34.0894,68000.0
2012-01-27 13:00:00,53.86,54.25,53.84,54.12,47700.0,34.083,34.3298,34.0704,34.2476,47700.0
2012-01-27 13:30:00,54.15,54.25,54.06,54.24,71600.0,34.2665,34.3298,34.2096,34.3235,71600.0
2012-01-27 14:00:00,54.25,54.47,54.25,54.34,57800.0,34.3298,34.469,34.3298,34.3868,57800.0
2012-01-27 14:30:00,54.32,54.55,54.28,54.52,48000.0,34.3741,34.5197,34.3488,34.5007,48000.0
2012-01-27 15:00:00,54.52,54.71,54.49,54.56,102500.0,34.5007,34.6209,34.4817,34.526,102500.0
2012-01-27 15:30:00,54.58,54.85,54.55,54.6,168900.0,34.5386,34.7095,34.5197,34.5513,168900.0
2012-01-30 09:30:00,54.02,54.6,53.36,54.44,159800.0,34.1843,34.5513,33.7666,34.4501,159800.0
2012-01-30 10:00:00,54.43,54.43,53.89,53.91,84000.0,34.4437,34.4437,34.102,34.1147,84000.0
2012-01-30 10:30:00,53.91,53.99,53.73,53.87,101600.0,34.1147,34.1653,34.0008,34.0894,101600.0
2012-01-30 11:00:00,53.87,54.48,53.86,54.4,97700.0,34.0894,34.4754,34.083,34.4247,97700.0
2012-01-30 11:30:00,54.42,54.52,54.12,54.3,197100.0,34.4374,34.5007,34.2476,34.3615,197100.0
2012-01-30 12:00:00,54.33,54.35,53.97,54.05,59900.0,34.3804,34.3931,34.1526,34.2033,59900.0
2012-01-30 12:30:00,54.04,54.17,53.93,53.97,45300.0,34.1969,34.2792,34.1273,34.1526,45300.0
2012-01-30 13:00:00,53.98,54.02,53.73,53.87,84500.0,34.159,34.1843,34.0008,34.0894,84500.0
2012-01-30 13:30:00,53.86,54.15,53.86,54.14,93400.0,34.083,34.2665,34.083,34.2602,93400.0
2012-01-30 14:00:00,54.14,54.26,53.93,54.17,64200.0,34.2602,34.3361,34.1273,34.2792,64200.0
2012-01-30 14:30:00,54.15,54.17,53.85,53.96,119300.0,34.2665,34.2792,34.0767,34.1463,119300.0
2012-01-30 15:00:00,53.94,53.95,53.75,53.85,137200.0,34.1337,34.14,34.0134,34.0767,137200.0
2012-01-30 15:30:00,53.86,53.91,53.61,53.76,261800.0,34.083,34.1147,33.9248,34.0197,261800.0
2012-01-31 09:30:00,54.25,54.69,54.11,54.18,146600.0,34.3298,34.6083,34.2412,34.2855,146600.0
2012-01-31 10:00:00,54.22,54.23,53.86,53.99,213600.0,34.3108,34.3172,34.083,34.1653,213600.0
2012-01-31 10:30:00,54.0,54.0,52.91,53.28,367400.0,34.1716,34.1716,33.4819,33.716,367400.0
2012-01-31 11:00:00,53.29,53.83,53.26,53.53,203500.0,33.7223,34.064,33.7033,33.8742,203500.0
2012-01-31 11:30:00,53.52,53.68,53.48,53.56,93400.0,33.8679,33.9691,33.8426,33.8932,93400.0
2012-01-31 12:00:00,53.55,53.85,53.52,53.8,88500.0,33.8869,34.0767,33.8679,34.0451,88500.0
2012-01-31 12:30:00,53.77,53.8,53.52,53.69,68700.0,34.0261,34.0451,33.8679,33.9754,68700.0
2012-01-31 13:00:00,53.68,53.77,53.6,53.77,52700.0,33.9691,34.0261,33.9185,34.0261,52700.0
2012-01-31 13:30:00,53.75,53.84,53.55,53.61,118300.0,34.0134,34.0704,33.8869,33.9248,118300.0
2012-01-31 14:00:00,53.63,54.0,53.62,53.97,136900.0,33.9375,34.1716,33.9312,34.1526,136900.0
2012-01-31 14:30:00,53.98,54.11,53.65,53.7,128500.0,34.159,34.2412,33.9501,33.9818,128500.0
2012-01-31 15:00:00,53.71,53.71,53.45,53.57,160200.0,33.9881,33.9881,33.8236,33.8995,160200.0
2012-01-31 15:30:00,53.55,54.52,53.5,54.3,754800.0,33.8869,34.5007,33.8552,34.3615,754800.0
2012-02-01 09:30:00,59.13,61.25,58.5,59.8,2416000.0,37.4179,38.7595,37.0193,37.8419,2416000.0
2012-02-01 10:00:00,59.75,61.85,59.13,61.06,1141700.0,37.8103,39.1392,37.4179,38.6392,1141700.0
2012-02-01 10:30:00,61.05,61.15,60.31,61.12,656100.0,38.6329,38.6962,38.1646,38.6772,656100.0
2012-02-01 11:00:00,61.11,61.7,60.79,61.59,508100.0,38.6709,39.0442,38.4684,38.9746,508100.0
2012-02-01 11:30:00,61.59,63.7,61.59,62.8,1417700.0,38.9746,40.3099,38.9746,39.7403,1417700.0
2012-02-01 12:00:00,62.78,65.25,62.71,63.71,1532600.0,39.7277,41.2907,39.6834,40.3162,1532600.0
2012-02-01 12:30:00,63.67,63.7,62.56,63.26,753900.0,40.2909,40.3099,39.5885,40.0314,753900.0
2012-02-01 13:00:00,63.26,63.68,63.05,63.16,385700.0,40.0314,40.2972,39.8985,39.9681,385700.0
2012-02-01 13:30:00,63.13,63.61,63.0,63.42,276500.0,39.9492,40.2529,39.8669,40.1327,276500.0
2012-02-01 14:00:00,63.43,64.23,63.35,63.78,619000.0,40.139,40.6452,40.0884,40.3605,619000.0
2012-02-01 14:30:00,63.76,64.7,63.67,64.54,549700.0,40.3478,40.9427,40.2909,40.8414,549700.0
2012-02-01 15:00:00,64.56,64.65,62.14,62.17,956700.0,40.8541,40.911,39.3227,39.3417,956700.0
2012-02-01 15:30:00,62.2,62.57,61.55,61.71,1416100.0,39.3606,39.5948,38.9493,39.0506,1416100.0
2012-02-02 09:30:00,61.76,63.38,61.5,63.28,728100.0,39.0822,40.1074,38.9177,40.0441,728100.0
2012-02-02 10:00:00,63.27,64.5,63.27,63.55,769800.0,40.0377,40.8161,40.0377,40.2149,769800.0
2012-02-02 10:30:00,63.56,64.13,63.27,64.01,341000.0,40.2213,40.582,40.0377,40.506,341000.0
2012-02-02 11:00:00,64.01,64.6,64.0,64.22,368100.0,40.506,40.8794,40.4997,40.6389,368100.0
2012-02-02 11:30:00,64.22,64.64,63.7,64.61,350000.0,40.6389,40.9047,40.3099,40.8857,350000.0
2012-02-02 12:00:00,64.64,64.83,64.0,64.49,413300.0,40.9047,41.0249,40.4997,40.8098,413300.0
2012-02-02 12:30:00,64.51,64.94,64.1,64.84,174400.0,40.8224,41.0945,40.563,41.0313,174400.0
2012-02-02 13:00:00,64.84,64.84,64.35,64.4,160600.0,41.0313,41.0313,40.7212,40.7528,160600.0
2012-02-02 13:30:00,64.38,64.89,64.31,64.77,161400.0,40.7402,41.0629,40.6959,40.987,161400.0
2012-02-02 14:00:00,64.77,64.8,64.2,64.28,220800.0,40.987,41.0059,40.6263,40.6769,220800.0
2012-02-02 14:30:00,64.28,64.43,64.02,64.28,200200.0,40.6769,40.7718,40.5124,40.6769,200200.0
2012-02-02 15:00:00,64.28,64.4,64.02,64.1,222300.0,40.6769,40.7528,40.5124,40.563,222300.0
2012-02-02 15:30:00,64.11,64.65,64.1,64.4,549700.0,40.5693,40.911,40.563,40.7528,549700.0
2012-02-03 09:30:00,65.07,67.09,65.04,67.0,579900.0,41.1768,42.4551,41.1578,42.3981,579900.0
2012-02-03 10:00:00,66.98,67.54,66.25,66.97,356100.0,42.3855,42.7398,41.9235,42.3791,356100.0
2012-02-03 10:30:00,66.93,68.16,66.9,67.66,399100.0,42.3538,43.1322,42.3348,42.8158,399100.0
2012-02-03 11:00:00,67.63,68.36,67.36,68.25,298900.0,42.7968,43.2587,42.6259,43.1891,298900.0
2012-02-03 11:30:00,68.24,69.14,68.24,68.74,581000.0,43.1828,43.7523,43.1828,43.4992,581000.0
2012-02-03 12:00:00,68.74,69.03,68.58,68.75,369300.0,43.4992,43.6827,43.398,43.5055,369300.0
2012-02-03 12:30:00,68.72,68.94,68.41,68.66,225100.0,43.4865,43.6258,43.2904,43.4486,225100.0
2012-02-03 13:00:00,68.66,68.7,68.32,68.61,317100.0,43.4486,43.4739,43.2334,43.4169,317100.0
2012-02-03 13:30:00,68.61,68.73,68.41,68.47,292800.0,43.4169,43.4929,43.2904,43.3283,292800.0
2012-02-03 14:00:00,68.47,68.73,68.47,68.65,235700.0,43.3283,43.4929,43.3283,43.4423,235700.0
2012-02-03 14:30:00,68.66,68.73,68.5,68.55,194000.0,43.4486,43.4929,43.3473,43.379,194000.0
2012-02-03 15:00:00,68.54,68.85,68.54,68.74,280300.0,43.3726,43.5688,43.3726,43.4992,280300.0
2012-02-03 15:30:00,68.74,68.77,68.5,68.69,546800.0,43.4992,43.5182,43.3473,43.4676,546800.0
2012-02-06 09:30:00,68.72,69.33,68.18,69.02,403300.0,43.4865,43.8726,43.1448,43.6764,403300.0
2012-02-06 10:00:00,69.03,69.82,68.91,69.51,375500.0,43.6827,44.1826,43.6068,43.9865,375500.0
2012-02-06 10:30:00,69.47,69.75,69.2,69.33,218600.0,43.9612,44.1383,43.7903,43.8726,218600.0
2012-02-06 11:00:00,69.33,70.14,69.33,69.85,255100.0,43.8726,44.3851,43.8726,44.2016,255100.0
2012-02-06 11:30:00,69.85,70.54,69.82,70.49,256000.0,44.2016,44.6383,44.1826,44.6066,256000.0
2012-02-06 12:00:00,70.47,70.66,70.21,70.64,200000.0,44.594,44.7142,44.4294,44.7015,200000.0
2012-02-06 12:30:00,70.64,71.57,70.5,71.33,329000.0,44.7015,45.2901,44.6129,45.1382,329000.0
2012-02-06 13:00:00,71.33,71.35,70.83,70.86,215400.0,45.1382,45.1508,44.8218,44.8408,215400.0
2012-02-06 13:30:00,70.89,71.47,70.85,70.98,161400.0,44.8597,45.2268,44.8344,44.9167,161400.0
2012-02-06 14:00:00,70.98,71.12,70.57,70.65,299500.0,44.9167,45.0053,44.6572,44.7079,299500.0
2012-02-06 14:30:00,70.64,71.25,70.63,70.84,185000.0,44.7015,45.0876,44.6952,44.8281,185000.0
2012-02-06 15:00:00,70.84,70.99,70.62,70.72,237800.0,44.8281,44.923,44.6889,44.7522,237800.0
2012-02-06 15:30:00,70.71,71.1,70.57,70.74,371500.0,44.7458,44.9926,44.6572,44.7648,371500.0
2012-02-07 09:30:00,70.42,70.42,69.6,69.98,496200.0,44.5623,44.5623,44.0434,44.2839,496200.0
2012-02-07 10:00:00,69.95,70.2,69.38,69.44,446300.0,44.2649,44.4231,43.9042,43.9422,446300.0
2012-02-07 10:30:00,69.43,70.0,69.41,69.99,197200.0,43.9358,44.2965,43.9232,44.2902,197200.0
2012-02-07 11:00:00,69.99,70.44,69.96,70.27,221100.0,44.2902,44.575,44.2712,44.4674,221100.0
2012-02-07 11:30:00,70.28,70.58,70.14,70.55,130600.0,44.4737,44.6636,44.3851,44.6446,130600.0
2012-02-07 12:00:00,70.55,70.6,70.3,70.47,120300.0,44.6446,44.6762,44.4864,44.594,120300.0
2012-02-07 12:30:00,70.47,70.83,70.44,70.83,157600.0,44.594,44.8218,44.575,44.8218,157600.0
2012-02-07 13:00:00,70.82,70.86,70.49,70.62,224100.0,44.8154,44.8408,44.6066,44.6889,224100.0
2012-02-07 13:30:00,70.61,70.93,70.5,70.8,125700.0,44.6826,44.8851,44.6129,44.8028,125700.0
2012-02-07 14:00:00,70.8,70.84,70.53,70.65,153700.0,44.8028,44.8281,44.6319,44.7079,153700.0
2012-02-07 14:30:00,70.67,70.78,70.48,70.52,158300.0,44.7205,44.7901,44.6003,44.6256,158300.0
2012-02-07 15:00:00,70.5,70.91,70.5,70.86,172500.0,44.6129,44.8724,44.6129,44.8408,172500.0
2012-02-07 15:30:00,70.84,70.93,70.49,70.71,397100.0,44.8281,44.8851,44.6066,44.7458,397100.0
2012-02-08 09:30:00,70.7,71.33,69.9,70.89,177500.0,44.7395,45.1382,44.2333,44.8597,177500.0
2012-02-08 10:00:00,70.88,71.09,69.97,70.0,220900.0,44.8534,44.9863,44.2776,44.2965,220900.0
2012-02-08 10:30:00,69.99,70.01,69.51,69.91,189900.0,44.2902,44.3029,43.9865,44.2396,189900.0
2012-02-08 11:00:00,69.92,69.95,69.31,69.49,150200.0,44.2459,44.2649,43.8599,43.9738,150200.0
2012-02-08 11:30:00,69.55,69.74,69.3,69.56,216900.0,44.0118,44.132,43.8536,44.0181,216900.0
2012-02-08 12:00:00,69.56,70.01,69.4,69.95,89300.0,44.0181,44.3029,43.9169,44.2649,89300.0
2012-02-08 12:30:00,69.89,69.96,69.63,69.96,113500.0,44.2269,44.2712,44.0624,44.2712,113500.0
2012-02-08 13:00:00,69.97,70.16,69.82,70.1,144200.0,44.2776,44.3978,44.1826,44.3598,144200.0
2012-02-08 13:30:00,70.1,70.14,69.63,69.69,172100.0,44.3598,44.3851,44.0624,44.1004,172100.0
2012-02-08 14:00:00,69.7,69.91,69.54,69.89,133900.0,44.1067,44.2396,44.0055,44.2269,133900.0
2012-02-08 14:30:00,69.89,70.07,69.71,69.83,144800.0,44.2269,44.3408,44.113,44.189,144800.0
2012-02-08 15:00:00,69.83,70.28,69.83,70.28,233300.0,44.189,44.4737,44.189,44.4737,233300.0
2012-02-08 15:30:00,70.25,70.51,70.06,70.21,394900.0,44.4547,44.6193,44.3345,44.4294,394900.0
2012-02-09 09:30:00,70.22,70.22,69.13,69.63,191000.0,44.4358,44.4358,43.746,44.0624,191000.0
2012-02-09 10:00:00,69.65,69.73,68.73,68.92,133300.0,44.0751,44.1257,43.4929,43.6131,133300.0
2012-02-09 10:30:00,68.91,69.63,68.83,69.52,233600.0,43.6068,44.0624,43.5562,43.9928,233600.0
2012-02-09 11:00:00,69.52,69.93,69.3,69.77,114600.0,43.9928,44.2522,43.8536,44.151,114600.0
2012-02-09 11:30:00,69.78,70.14,69.5,69.77,197200.0,44.1573,44.3851,43.9801,44.151,197200.0
2012-02-09 12:00:00,69.78,69.98,69.57,69.67,210600.0,44.1573,44.2839,44.0244,44.0877,210600.0
2012-02-09 12:30:00,69.65,69.8,69.54,69.64,128000.0,44.0751,44.17,44.0055,44.0687,128000.0
2012-02-09 13:00:00,69.64,69.7,69.57,69.69,111700.0,44.0687,44.1067,44.0244,44.1004,111700.0
2012-02-09 13:30:00,69.7,69.73,69.55,69.64,87000.0,44.1067,44.1257,44.0118,44.0687,87000.0
2012-02-09 14:00:00,69.64,69.72,69.55,69.6,98900.0,44.0687,44.1194,44.0118,44.0434,98900.0
2012-02-09 14:30:00,69.59,69.75,69.55,69.59,107200.0,44.0371,44.1383,44.0118,44.0371,107200.0
2012-02-09 15:00:00,69.58,69.7,69.43,69.54,102100.0,44.0308,44.1067,43.9358,44.0055,102100.0
2012-02-09 15:30:00,69.55,69.68,69.46,69.57,239600.0,44.0118,44.094,43.9548,44.0244,239600.0
2012-02-10 09:30:00,68.86,69.3,68.3,68.78,159600.0,43.5751,43.8536,43.2208,43.5245,159600.0
2012-02-10 10:00:00,68.77,68.99,68.45,68.88,247500.0,43.5182,43.6574,43.3157,43.5878,247500.0
2012-02-10 10:30:00,68.9,69.09,68.87,69.01,78600.0,43.6005,43.7207,43.5815,43.6701,78600.0
2012-02-10 11:00:00,69.04,70.09,69.01,69.68,244800.0,43.689,44.3535,43.6701,44.094,244800.0
2012-02-10 11:30:00,69.68,69.85,69.29,69.3,141300.0,44.094,44.2016,43.8472,43.8536,141300.0
2012-02-10 12:00:00,69.29,69.68,69.28,69.68,114400.0,43.8472,44.094,43.8409,44.094,114400.0
2012-02-10 12:30:00,69.68,70.2,69.65,70.05,104900.0,44.094,44.4231,44.0751,44.3282,104900.0
2012-02-10 13:00:00,70.03,70.24,69.91,70.22,76600.0,44.3155,44.4484,44.2396,44.4358,76600.0
2012-02-10 13:30:00,70.21,70.23,69.83,69.83,140700.0,44.4294,44.4421,44.189,44.189,140700.0
2012-02-10 14:00:00,69.83,70.03,69.59,69.83,86800.0,44.189,44.3155,44.0371,44.189,86800.0
2012-02-10 14:30:00,69.86,69.89,69.71,69.77,58800.0,44.2079,44.2269,44.113,44.151,58800.0
2012-02-10 15:00:00,69.76,69.9,69.47,69.84,145000.0,44.1447,44.2333,43.9612,44.1953,145000.0
2012-02-10 15:30:00,69.84,70.13,69.72,70.05,232600.0,44.1953,44.3788,44.1194,44.3282,232600.0
2012-02-13 09:30:00,70.76,71.2,70.49,71.0,220900.0,44.7775,45.0559,44.6066,44.9294,220900.0
2012-02-13 10:00:00,71.01,72.25,71.01,71.98,345200.0,44.9357,45.7204,44.9357,45.5495,345200.0
2012-02-13 10:30:00,71.98,72.2,71.66,71.78,215600.0,45.5495,45.6887,45.347,45.4229,215600.0
2012-02-13 11:00:00,71.8,71.86,71.18,71.48,141400.0,45.4356,45.4736,45.0433,45.2331,141400.0
2012-02-13 11:30:00,71.49,71.5,70.8,71.06,264400.0,45.2394,45.2458,44.8028,44.9673,264400.0
2012-02-13 12:00:00,71.05,71.28,71.03,71.25,97500.0,44.961,45.1065,44.9483,45.0876,97500.0
2012-02-13 12:30:00,71.22,71.22,70.8,70.88,134400.0,45.0686,45.0686,44.8028,44.8534,134400.0
2012-02-13 13:00:00,70.88,71.15,70.75,70.8,79600.0,44.8534,45.0243,44.7711,44.8028,79600.0
2012-02-13 13:30:00,70.78,71.13,70.7,70.86,134800.0,44.7901,45.0116,44.7395,44.8408,134800.0
2012-02-13 14:00:00,70.85,71.21,70.77,71.11,113500.0,44.8344,45.0622,44.7838,44.999,113500.0
2012-02-13 14:30:00,71.11,71.48,71.11,71.27,107600.0,44.999,45.2331,44.999,45.1002,107600.0
2012-02-13 15:00:00,71.25,71.85,71.24,71.81,128300.0,45.0876,45.4672,45.0812,45.4419,128300.0
2012-02-13 15:30:00,71.8,71.95,71.66,71.91,359100.0,45.4356,45.5305,45.347,45.5052,359100.0
2012-02-14 09:30:00,71.06,71.77,70.91,71.31,310400.0,44.9673,45.4166,44.8724,45.1255,310400.0
2012-02-14 10:00:00,71.3,71.4,70.77,71.34,118000.0,45.1192,45.1825,44.7838,45.1445,118000.0
2012-02-14 10:30:00,71.35,71.48,71.06,71.18,120100.0,45.1508,45.2331,44.9673,45.0433,120100.0
2012-02-14 11:00:00,71.19,71.63,71.06,71.55,92300.0,45.0496,45.328,44.9673,45.2774,92300.0
2012-02-14 11:30:00,71.56,72.14,71.56,72.06,175700.0,45.2837,45.6508,45.2837,45.6001,175700.0
2012-02-14 12:00:00,72.07,72.26,71.75,71.89,317300.0,45.6065,45.7267,45.404,45.4925,317300.0
2012-02-14 12:30:00,71.89,72.0,71.67,71.8,66500.0,45.4925,45.5622,45.3533,45.4356,66500.0
2012-02-14 13:00:00,71.81,71.89,71.64,71.65,47300.0,45.4419,45.4925,45.3343,45.3407,47300.0
2012-02-14 13:30:00,71.66,71.94,71.51,71.94,122200.0,45.347,45.5242,45.2521,45.5242,122200.0
2012-02-14 14:00:00,71.91,71.95,71.43,71.46,97400.0,45.5052,45.5305,45.2015,45.2204,97400.0
2012-02-14 14:30:00,71.45,71.55,71.18,71.5,80400.0,45.2141,45.2774,45.0433,45.2458,80400.0
2012-02-14 15:00:00,71.47,71.7,71.28,71.33,106200.0,45.2268,45.3723,45.1065,45.1382,106200.0
2012-02-14 15:30:00,71.33,72.18,71.32,72.09,248800.0,45.1382,45.6761,45.1318,45.6191,248800.0
2012-02-15 09:30:00,72.5,73.09,71.92,72.47,247900.0,45.8786,46.2519,45.5115,45.8596,247900.0
2012-02-15 10:00:00,72.48,72.71,71.05,71.28,257000.0,45.8659,46.0115,44.961,45.1065,257000.0
2012-02-15 10:30:00,71.37,71.37,70.67,70.74,304000.0,45.1635,45.1635,44.7205,44.7648,304000.0
2012-02-15 11:00:00,70.71,70.86,70.59,70.71,163500.0,44.7458,44.8408,44.6699,44.7458,163500.0
2012-02-15 11:30:00,70.76,70.97,70.58,70.81,135400.0,44.7775,44.9104,44.6636,44.8091,135400.0
2012-02-15 12:00:00,70.84,70.87,70.31,70.51,151000.0,44.8281,44.8471,44.4927,44.6193,151000.0
2012-02-15 12:30:00,70.48,70.61,69.35,69.49,231200.0,44.6003,44.6826,43.8852,43.9738,231200.0
2012-02-15 13:00:00,69.54,70.05,69.25,69.95,173100.0,44.0055,44.3282,43.8219,44.2649,173100.0
2012-02-15 13:30:00,69.98,70.15,69.65,70.01,111800.0,44.2839,44.3915,44.0751,44.3029,111800.0
2012-02-15 14:00:00,70.07,70.27,69.66,69.87,114800.0,44.3408,44.4674,44.0814,44.2143,114800.0
2012-02-15 14:30:00,69.9,70.0,69.25,69.26,149500.0,44.2333,44.2965,43.8219,43.8283,149500.0
2012-02-15 15:00:00,69.27,69.52,69.18,69.4,173500.0,43.8346,43.9928,43.7776,43.9169,173500.0
2012-02-15 15:30:00,69.4,69.71,69.3,69.38,384900.0,43.9169,44.113,43.8536,43.9042,384900.0
2012-02-16 09:30:00,69.28,70.26,68.94,70.24,172100.0,43.8409,44.4611,43.6258,44.4484,172100.0
2012-02-16 10:00:00,70.25,70.8,70.18,70.57,213900.0,44.4547,44.8028,44.4104,44.6572,213900.0
2012-02-16 10:30:00,70.57,70.66,70.12,70.16,98000.0,44.6572,44.7142,44.3725,44.3978,98000.0
2012-02-16 11:00:00,70.15,70.56,70.05,70.5,139000.0,44.3915,44.6509,44.3282,44.6129,139000.0
2012-02-16 11:30:00,70.52,70.69,70.39,70.51,99200.0,44.6256,44.7332,44.5433,44.6193,99200.0
2012-02-16 12:00:00,70.5,70.67,70.3,70.57,126900.0,44.6129,44.7205,44.4864,44.6572,126900.0
2012-02-16 12:30:00,70.58,70.6,70.49,70.6,53800.0,44.6636,44.6762,44.6066,44.6762,53800.0
2012-02-16 13:00:00,70.6,70.7,70.51,70.66,72900.0,44.6762,44.7395,44.6193,44.7142,72900.0
2012-02-16 13:30:00,70.67,70.69,70.5,70.55,82200.0,44.7205,44.7332,44.6129,44.6446,82200.0
2012-02-16 14:00:00,70.57,70.7,70.55,70.68,87000.0,44.6572,44.7395,44.6446,44.7269,87000.0
2012-02-16 14:30:00,70.7,70.7,70.61,70.7,73700.0,44.7395,44.7395,44.6826,44.7395,73700.0
2012-02-16 15:00:00,70.7,70.75,70.44,70.59,144600.0,44.7395,44.7711,44.575,44.6699,144600.0
2012-02-16 15:30:00,70.6,70.91,70.52,70.67,211300.0,44.6762,44.8724,44.6256,44.7205,211300.0
2012-02-17 09:30:00,71.17,71.45,70.93,71.42,158100.0,45.0369,45.2141,44.8851,45.1951,158100.0
2012-02-17 10:00:00,71.46,72.3,71.19,72.15,178500.0,45.2204,45.752,45.0496,45.6571,178500.0
2012-02-17 10:30:00,72.19,72.5,72.01,72.09,165400.0,45.6824,45.8786,45.5685,45.6191,165400.0
2012-02-17 11:00:00,72.12,72.13,71.21,71.25,80300.0,45.6381,45.6444,45.0622,45.0876,80300.0
2012-02-17 11:30:00,71.25,71.49,71.04,71.05,100500.0,45.0876,45.2394,44.9547,44.961,100500.0
2012-02-17 12:00:00,71.04,71.63,71.02,71.49,86200.0,44.9547,45.328,44.942,45.2394,86200.0
2012-02-17 12:30:00,71.5,71.5,71.13,71.18,53400.0,45.2458,45.2458,45.0116,45.0433,53400.0
2012-02-17 13:00:00,71.21,71.36,71.06,71.17,34400.0,45.0622,45.1572,44.9673,45.0369,34400.0
2012-02-17 13:30:00,71.21,71.39,71.17,71.17,26200.0,45.0622,45.1761,45.0369,45.0369,26200.0
2012-02-17 14:00:00,71.18,71.3,71.08,71.15,52200.0,45.0433,45.1192,44.98,45.0243,52200.0
2012-02-17 14:30:00,71.16,71.19,71.06,71.12,43600.0,45.0306,45.0496,44.9673,45.0053,43600.0
2012-02-17 15:00:00,71.1,71.16,71.03,71.1,59300.0,44.9926,45.0306,44.9483,44.9926,59300.0
2012-02-17 15:30:00,71.11,71.19,70.96,71.04,201000.0,44.999,45.0496,44.904,44.9547,201000.0
2012-02-21 09:30:00,71.32,71.61,70.38,71.14,276900.0,45.1318,45.3154,44.537,45.0179,276900.0
2012-02-21 10:00:00,71.11,71.59,71.1,71.57,179000.0,44.999,45.3027,44.9926,45.2901,179000.0
2012-02-21 10:30:00,71.58,72.25,71.54,72.03,142900.0,45.2964,45.7204,45.2711,45.5811,142900.0
2012-02-21 11:00:00,72.01,72.01,71.66,71.9,126500.0,45.5685,45.5685,45.347,45.4989,126500.0
2012-02-21 11:30:00,71.89,72.04,71.7,71.97,112100.0,45.4925,45.5875,45.3723,45.5432,112100.0
2012-02-21 12:00:00,71.99,72.26,71.89,72.07,97100.0,45.5558,45.7267,45.4925,45.6065,97100.0
2012-02-21 12:30:00,72.05,72.12,71.79,71.94,83700.0,45.5938,45.6381,45.4293,45.5242,83700.0
2012-02-21 13:00:00,71.92,72.01,71.53,71.68,87800.0,45.5115,45.5685,45.2647,45.3597,87800.0
2012-02-21 13:30:00,71.68,71.68,71.24,71.33,78800.0,45.3597,45.3597,45.0812,45.1382,78800.0
2012-02-21 14:00:00,71.32,71.32,71.01,71.04,150400.0,45.1318,45.1318,44.9357,44.9547,150400.0
2012-02-21 14:30:00,71.01,71.04,70.48,70.5,95900.0,44.9357,44.9547,44.6003,44.6129,95900.0
2012-02-21 15:00:00,70.5,70.87,70.48,70.81,120000.0,44.6129,44.8471,44.6003,44.8091,120000.0
2012-02-21 15:30:00,70.8,70.84,70.48,70.59,290200.0,44.8028,44.8281,44.6003,44.6699,290200.0
2012-02-22 09:30:00,70.37,71.07,69.56,70.19,270900.0,44.5307,44.9736,44.0181,44.4168,270900.0
2012-02-22 10:00:00,70.19,70.22,69.68,70.1,138000.0,44.4168,44.4358,44.094,44.3598,138000.0
2012-02-22 10:30:00,70.05,70.07,69.58,69.78,94700.0,44.3282,44.3408,44.0308,44.1573,94700.0
2012-02-22 11:00:00,69.79,70.06,69.64,69.81,54800.0,44.1637,44.3345,44.0687,44.1763,54800.0
2012-02-22 11:30:00,69.82,69.82,69.2,69.26,103900.0,44.1826,44.1826,43.7903,43.8283,103900.0
2012-02-22 12:00:00,69.28,69.87,69.26,69.84,41200.0,43.8409,44.2143,43.8283,44.1953,41200.0
2012-02-22 12:30:00,69.83,70.01,69.8,69.96,28300.0,44.189,44.3029,44.17,44.2712,28300.0
2012-02-22 13:00:00,69.97,70.25,69.91,70.21,38500.0,44.2776,44.4547,44.2396,44.4294,38500.0
2012-02-22 13:30:00,70.23,70.32,70.05,70.25,65200.0,44.4421,44.499,44.3282,44.4547,65200.0
2012-02-22 14:00:00,70.26,70.32,70.18,70.23,41000.0,44.4611,44.499,44.4104,44.4421,41000.0
2012-02-22 14:30:00,70.24,70.27,69.69,69.69,65100.0,44.4484,44.4674,44.1004,44.1004,65100.0
2012-02-22 15:00:00,69.66,70.23,69.62,70.12,114800.0,44.0814,44.4421,44.0561,44.3725,114800.0
2012-02-22 15:30:00,70.12,70.29,69.92,70.05,206100.0,44.3725,44.4801,44.2459,44.3282,206100.0
2012-02-23 09:30:00,70.04,70.11,69.54,69.97,71800.0,44.3219,44.3662,44.0055,44.2776,71800.0
2012-02-23 10:00:00,70.01,70.58,70.0,70.51,100100.0,44.3029,44.6636,44.2965,44.6193,100100.0
2012-02-23 10:30:00,70.53,70.84,70.29,70.83,70600.0,44.6319,44.8281,44.4801,44.8218,70600.0
2012-02-23 11:00:00,70.91,71.32,70.89,71.26,98400.0,44.8724,45.1318,44.8597,45.0939,98400.0
2012-02-23 11:30:00,71.23,71.29,70.9,71.18,50300.0,45.0749,45.1129,44.8661,45.0433,50300.0
2012-02-23 12:00:00,71.18,71.26,71.15,71.15,38600.0,45.0433,45.0939,45.0243,45.0243,38600.0
2012-02-23 12:30:00,71.15,71.23,70.77,70.83,25800.0,45.0243,45.0749,44.7838,44.8218,25800.0
2012-02-23 13:00:00,70.84,70.97,70.83,70.85,17300.0,44.8281,44.9104,44.8218,44.8344,17300.0
2012-02-23 13:30:00,70.83,70.87,70.65,70.74,25100.0,44.8218,44.8471,44.7079,44.7648,25100.0
2012-02-23 14:00:00,70.77,70.85,70.65,70.82,21000.0,44.7838,44.8344,44.7079,44.8154,21000.0
2012-02-23 14:30:00,70.85,71.1,70.8,70.84,66300.0,44.8344,44.9926,44.8028,44.8281,66300.0
2012-02-23 15:00:00,70.84,71.35,70.83,71.01,125300.0,44.8281,45.1508,44.8218,44.9357,125300.0
2012-02-23 15:30:00,71.03,71.13,70.77,70.9,151300.0,44.9483,45.0116,44.7838,44.8661,151300.0
2012-02-24 09:30:00,71.36,72.23,71.1,72.21,125900.0,45.1572,45.7077,44.9926,45.695,125900.0
2012-02-24 10:00:00,72.23,72.35,71.6,71.6,120300.0,45.7077,45.7836,45.309,45.309,120300.0
2012-02-24 10:30:00,71.61,71.87,71.6,71.66,53000.0,45.3154,45.4799,45.309,45.347,53000.0
2012-02-24 11:00:00,71.68,71.97,71.68,71.9,37700.0,45.3597,45.5432,45.3597,45.4989,37700.0
2012-02-24 11:30:00,71.9,71.92,71.75,71.75,38600.0,45.4989,45.5115,45.404,45.404,38600.0
2012-02-24 12:00:00,71.76,71.82,71.52,71.53,54300.0,45.4103,45.4483,45.2584,45.2647,54300.0
2012-02-24 12:30:00,71.54,71.6,71.42,71.59,63200.0,45.2711,45.309,45.1951,45.3027,63200.0
2012-02-24 13:00:00,71.59,71.71,71.52,71.55,33600.0,45.3027,45.3786,45.2584,45.2774,33600.0
2012-02-24 13:30:00,71.54,71.55,71.32,71.35,50500.0,45.2711,45.2774,45.1318,45.1508,50500.0
2012-02-24 14:00:00,71.36,71.52,71.19,71.4,124800.0,45.1572,45.2584,45.0496,45.1825,124800.0
2012-02-24 14:30:00,71.38,71.56,70.93,70.99,105700.0,45.1698,45.2837,44.8851,44.923,105700.0
2012-02-24 15:00:00,71.0,71.14,70.72,70.75,112800.0,44.9294,45.0179,44.7522,44.7711,112800.0
2012-02-24 15:30:00,70.75,71.19,70.7,71.07,541900.0,44.7711,45.0496,44.7395,44.9736,541900.0
2012-02-27 09:30:00,70.74,72.95,70.74,72.76,347400.0,44.7648,46.1633,44.7648,46.0431,347400.0
2012-02-27 10:00:00,72.75,75.0,72.73,74.85,830100.0,46.0368,47.4606,46.0241,47.3657,830100.0
2012-02-27 10:30:00,74.81,76.78,74.31,76.22,1033600.0,47.3403,48.587,47.0239,48.2326,1033600.0
2012-02-27 11:00:00,76.24,76.4,75.39,76.07,784900.0,48.2453,48.3465,47.7074,48.1377,784900.0
2012-02-27 11:30:00,76.06,76.65,75.51,76.2,510900.0,48.1314,48.5047,47.7833,48.22,510900.0
2012-02-27 12:00:00,76.21,76.41,75.64,75.89,333300.0,48.2263,48.3528,47.8656,48.0238,333300.0
2012-02-27 12:30:00,75.89,76.33,75.51,76.04,258600.0,48.0238,48.3022,47.7833,48.1187,258600.0
2012-02-27 13:00:00,76.1,76.1,75.56,75.67,144500.0,48.1567,48.1567,47.815,47.8846,144500.0
2012-02-27 13:30:00,75.66,75.87,75.4,75.56,149200.0,47.8782,48.0111,47.7137,47.815,149200.0
2012-02-27 14:00:00,75.56,76.32,75.56,76.0,206600.0,47.815,48.2959,47.815,48.0934,206600.0
2012-02-27 14:30:00,76.01,76.49,76.01,76.11,193600.0,48.0997,48.4035,48.0997,48.163,193600.0
2012-02-27 15:00:00,76.11,76.49,75.92,75.95,274900.0,48.163,48.4035,48.0428,48.0617,274900.0
2012-02-27 15:30:00,75.98,76.38,75.65,76.11,618400.0,48.0807,48.3339,47.8719,48.163,618400.0
2012-02-28 09:30:00,75.74,76.53,75.5,76.38,260900.0,47.9289,48.4288,47.777,48.3339,260900.0
2012-02-28 10:00:00,76.39,77.19,76.37,76.65,287500.0,48.3402,48.8464,48.3275,48.5047,287500.0
2012-02-28 10:30:00,76.65,78.04,76.65,77.75,299400.0,48.5047,49.3843,48.5047,49.2008,299400.0
2012-02-28 11:00:00,77.78,77.78,77.02,77.31,178000.0,49.2198,49.2198,48.7389,48.9224,178000.0
2012-02-28 11:30:00,77.31,77.5,76.86,77.32,138500.0,48.9224,49.0426,48.6376,48.9287,138500.0
2012-02-28 12:00:00,77.33,77.37,76.65,76.68,114700.0,48.935,48.9603,48.5047,48.5237,114700.0
2012-02-28 12:30:00,76.66,76.93,76.58,76.62,92100.0,48.511,48.6819,48.4604,48.4857,92100.0
2012-02-28 13:00:00,76.6,76.61,76.04,76.19,135300.0,48.4731,48.4794,48.1187,48.2136,135300.0
2012-02-28 13:30:00,76.17,76.28,75.62,75.7,159200.0,48.201,48.2706,47.8529,47.9035,159200.0
2012-02-28 14:00:00,75.69,75.89,75.63,75.7,130100.0,47.8972,48.0238,47.8593,47.9035,130100.0
2012-02-28 14:30:00,75.66,76.03,75.45,75.92,93700.0,47.8782,48.1124,47.7453,48.0428,93700.0
2012-02-28 15:00:00,75.96,76.53,75.95,76.25,169200.0,48.0681,48.4288,48.0617,48.2516,169200.0
2012-02-28 15:30:00,76.25,76.47,76.11,76.16,252200.0,48.2516,48.3908,48.163,48.1946,252200.0
2012-02-29 09:30:00,75.91,76.56,75.42,76.23,122900.0,48.3543,48.7683,48.0421,48.5581,122900.0
2012-02-29 10:00:00,76.26,76.75,76.0,76.55,122900.0,48.5772,48.8893,48.4116,48.7619,122900.0
2012-02-29 10:30:00,76.55,76.63,74.86,75.4,246100.0,48.7619,48.8129,47.6854,48.0294,246100.0
2012-02-29 11:00:00,75.41,75.94,75.35,75.61,107400.0,48.0358,48.3734,47.9975,48.1632,107400.0
2012-02-29 11:30:00,75.61,76.36,75.61,76.24,97800.0,48.1632,48.6409,48.1632,48.5645,97800.0
2012-02-29 12:00:00,76.26,76.83,76.1,76.73,125700.0,48.5772,48.9403,48.4753,48.8766,125700.0
2012-02-29 12:30:00,76.71,76.77,76.09,76.32,57900.0,48.8639,48.9021,48.4689,48.6154,57900.0
2012-02-29 13:00:00,76.38,76.6,76.28,76.44,72600.0,48.6537,48.7938,48.59,48.6919,72600.0
2012-02-29 13:30:00,76.4,76.46,76.18,76.4,79000.0,48.6664,48.7046,48.5263,48.6664,79000.0
2012-02-29 14:00:00,76.41,76.47,76.19,76.32,78400.0,48.6728,48.711,48.5326,48.6154,78400.0
2012-02-29 14:30:00,76.33,76.33,75.91,76.07,74600.0,48.6218,48.6218,48.3543,48.4562,74600.0
2012-02-29 15:00:00,76.06,76.19,75.87,75.92,192400.0,48.4498,48.5326,48.3288,48.3606,192400.0
2012-02-29 15:30:00,75.89,75.96,75.55,75.58,346500.0,48.3415,48.3861,48.1249,48.1441,346500.0
2012-03-01 09:30:00,76.51,76.52,75.5,75.78,105600.0,48.7365,48.7428,48.0931,48.2715,105600.0
2012-03-01 10:00:00,75.72,75.94,75.29,75.29,187600.0,48.2332,48.3734,47.9593,47.9593,187600.0
2012-03-01 10:30:00,75.29,75.3,74.17,74.58,275900.0,47.9593,47.9657,47.2459,47.5071,275900.0
2012-03-01 11:00:00,74.56,74.94,74.42,74.62,116200.0,47.4943,47.7364,47.4051,47.5325,116200.0
2012-03-01 11:30:00,74.6,75.18,74.5,75.09,110700.0,47.5198,47.8893,47.4561,47.8319,110700.0
2012-03-01 12:00:00,75.04,75.32,74.86,75.15,187600.0,47.8001,47.9784,47.6854,47.8701,187600.0
2012-03-01 12:30:00,75.15,75.22,74.96,74.97,95300.0,47.8701,47.9147,47.7491,47.7555,95300.0
2012-03-01 13:00:00,75.01,75.12,74.86,75.09,55100.0,47.781,47.851,47.6854,47.8319,55100.0
2012-03-01 13:30:00,75.12,75.15,74.71,74.81,46500.0,47.851,47.8701,47.5899,47.6536,46500.0
2012-03-01 14:00:00,74.81,74.91,74.6,74.64,64300.0,47.6536,47.7173,47.5198,47.5453,64300.0
2012-03-01 14:30:00,74.6,74.67,74.14,74.18,123500.0,47.5198,47.5644,47.2268,47.2523,123500.0
2012-03-01 15:00:00,74.2,74.46,74.06,74.3,231500.0,47.265,47.4306,47.1758,47.3287,231500.0
2012-03-01 15:30:00,74.31,74.58,74.09,74.48,280400.0,47.3351,47.5071,47.1949,47.4434,280400.0
2012-03-02 09:30:00,74.38,75.0,74.33,74.45,143600.0,47.3797,47.7746,47.3478,47.4243,143600.0
2012-03-02 10:00:00,74.41,74.78,74.36,74.53,83500.0,47.3988,47.6345,47.3669,47.4752,83500.0
2012-03-02 10:30:00,74.55,74.55,73.96,74.03,131200.0,47.488,47.488,47.1121,47.1567,131200.0
2012-03-02 11:00:00,74.08,74.32,73.96,74.03,123600.0,47.1886,47.3414,47.1121,47.1567,123600.0
2012-03-02 11:30:00,74.03,74.22,73.7,73.88,88100.0,47.1567,47.2777,46.9465,47.0612,88100.0
2012-03-02 12:00:00,73.91,73.95,73.67,73.69,99500.0,47.0803,47.1058,46.9274,46.9401,99500.0
2012-03-02 12:30:00,73.67,74.28,73.63,74.09,86400.0,46.9274,47.316,46.9019,47.1949,86400.0
2012-03-02 13:00:00,74.1,74.12,73.5,73.9,99600.0,47.2013,47.214,46.8191,47.0739,99600.0
2012-03-02 13:30:00,73.91,74.25,73.89,74.25,60400.0,47.0803,47.2969,47.0675,47.2969,60400.0
2012-03-02 14:00:00,74.22,74.31,74.1,74.15,55500.0,47.2777,47.3351,47.2013,47.2332,55500.0
2012-03-02 14:30:00,74.16,74.35,73.98,74.34,77400.0,47.2395,47.3606,47.1249,47.3542,77400.0
2012-03-02 15:00:00,74.34,74.38,74.18,74.33,61600.0,47.3542,47.3797,47.2523,47.3478,61600.0
2012-03-02 15:30:00,74.34,74.44,73.98,74.13,180100.0,47.3542,47.4179,47.1249,47.2204,180100.0
2012-03-05 09:30:00,73.79,74.38,73.34,74.3,83700.0,47.0038,47.3797,46.7172,47.3287,83700.0
2012-03-05 10:00:00,74.42,74.66,73.69,73.8,146300.0,47.4051,47.558,46.9401,47.0102,146300.0
2012-03-05 10:30:00,73.77,74.05,73.71,73.96,69600.0,46.9911,47.1695,46.9529,47.1121,69600.0
2012-03-05 11:00:00,73.97,74.01,73.56,73.73,109800.0,47.1185,47.144,46.8573,46.9656,109800.0
2012-03-05 11:30:00,73.74,73.79,73.47,73.53,112900.0,46.972,47.0038,46.8,46.8382,112900.0
2012-03-05 12:00:00,73.54,73.79,73.54,73.61,40400.0,46.8446,47.0038,46.8446,46.8892,40400.0
2012-03-05 12:30:00,73.6,73.65,73.4,73.48,86500.0,46.8828,46.9147,46.7554,46.8064,86500.0
2012-03-05 13:00:00,73.48,73.63,73.44,73.56,44100.0,46.8064,46.9019,46.7809,46.8573,44100.0
2012-03-05 13:30:00,73.56,73.63,73.4,73.48,72000.0,46.8573,46.9019,46.7554,46.8064,72000.0
2012-03-05 14:00:00,73.49,73.58,73.41,73.48,82100.0,46.8127,46.8701,46.7618,46.8064,82100.0
2012-03-05 14:30:00,73.47,73.86,73.47,73.81,158400.0,46.8,47.0484,46.8,47.0166,158400.0
2012-03-05 15:00:00,73.83,73.9,73.74,73.77,143700.0,47.0293,47.0739,46.972,46.9911,143700.0
2012-03-05 15:30:00,73.77,74.07,73.72,73.85,220600.0,46.9911,47.1822,46.9592,47.0421,220600.0
2012-03-06 09:30:00,72.13,72.83,71.27,72.71,234100.0,45.9464,46.3923,45.3986,46.3159,234100.0
2012-03-06 10:00:00,72.67,72.91,72.15,72.29,140100.0,46.2904,46.4433,45.9592,46.0483,140100.0
2012-03-06 10:30:00,72.29,72.68,72.15,72.67,135300.0,46.0483,46.2968,45.9592,46.2904,135300.0
2012-03-06 11:00:00,72.65,72.93,72.57,72.93,81800.0,46.2777,46.456,46.2267,46.456,81800.0
2012-03-06 11:30:00,72.92,73.08,72.81,73.0,116100.0,46.4497,46.5516,46.3796,46.5006,116100.0
2012-03-06 12:00:00,73.02,73.14,72.69,72.89,124100.0,46.5133,46.5898,46.3031,46.4305,124100.0
2012-03-06 12:30:00,72.88,72.98,72.75,72.79,56600.0,46.4242,46.4879,46.3414,46.3668,56600.0
2012-03-06 13:00:00,72.79,72.93,72.67,72.85,38100.0,46.3668,46.456,46.2904,46.4051,38100.0
2012-03-06 13:30:00,72.85,72.96,72.7,72.7,49500.0,46.4051,46.4751,46.3095,46.3095,49500.0
2012-03-06 14:00:00,72.71,72.89,72.54,72.54,55400.0,46.3159,46.4305,46.2076,46.2076,55400.0
2012-03-06 14:30:00,72.55,72.72,72.43,72.43,50600.0,46.214,46.3223,46.1375,46.1375,50600.0
2012-03-06 15:00:00,72.43,72.57,72.26,72.54,153300.0,46.1375,46.2267,46.0292,46.2076,153300.0
2012-03-06 15:30:00,72.53,72.89,72.46,72.8,257800.0,46.2012,46.4305,46.1566,46.3732,257800.0
2012-03-07 09:30:00,73.41,73.57,73.06,73.26,98400.0,46.7618,46.8637,46.5388,46.6662,98400.0
2012-03-07 10:00:00,73.32,73.66,72.97,73.1,87100.0,46.7044,46.921,46.4815,46.5643,87100.0
2012-03-07 10:30:00,73.11,73.31,72.93,73.16,48100.0,46.5707,46.6981,46.456,46.6025,48100.0
2012-03-07 11:00:00,73.16,74.09,73.16,73.64,124200.0,46.6025,47.1949,46.6025,46.9083,124200.0
2012-03-07 11:30:00,73.66,73.85,73.46,73.6,66500.0,46.921,47.0421,46.7936,46.8828,66500.0
2012-03-07 12:00:00,73.6,73.65,73.12,73.26,45400.0,46.8828,46.9147,46.577,46.6662,45400.0
2012-03-07 12:30:00,73.26,73.73,73.24,73.59,60100.0,46.6662,46.9656,46.6535,46.8764,60100.0
2012-03-07 13:00:00,73.64,73.7,73.25,73.29,49000.0,46.9083,46.9465,46.6599,46.6853,49000.0
2012-03-07 13:30:00,73.28,73.45,73.25,73.4,56500.0,46.679,46.7873,46.6599,46.7554,56500.0
2012-03-07 14:00:00,73.41,73.52,73.17,73.35,57500.0,46.7618,46.8318,46.6089,46.7236,57500.0
2012-03-07 14:30:00,73.34,73.5,73.22,73.41,42800.0,46.7172,46.8191,46.6407,46.7618,42800.0
2012-03-07 15:00:00,73.43,73.71,73.26,73.61,86000.0,46.7745,46.9529,46.6662,46.8892,86000.0
2012-03-07 15:30:00,73.61,73.81,73.42,73.58,199700.0,46.8892,47.0166,46.7681,46.8701,199700.0
2012-03-08 09:30:00,73.64,73.69,71.63,72.41,314300.0,46.9083,46.9401,45.6279,46.1248,314300.0
2012-03-08 10:00:00,72.4,72.98,72.35,72.63,204100.0,46.1184,46.4879,46.0866,46.2649,204100.0
2012-03-08 10:30:00,72.6,72.83,72.55,72.71,79300.0,46.2458,46.3923,46.214,46.3159,79300.0
2012-03-08 11:00:00,72.73,73.22,72.63,72.82,200100.0,46.3286,46.6407,46.2649,46.386,200100.0
2012-03-08 11:30:00,72.82,72.84,72.44,72.59,92300.0,46.386,46.3987,46.1439,46.2394,92300.0
2012-03-08 12:00:00,72.58,73.24,72.51,72.98,147800.0,46.2331,46.6535,46.1885,46.4879,147800.0
2012-03-08 12:30:00,72.97,73.05,72.8,73.0,67300.0,46.4815,46.5325,46.3732,46.5006,67300.0
2012-03-08 13:00:00,73.01,73.31,72.67,72.67,113100.0,46.507,46.6981,46.2904,46.2904,113100.0
2012-03-08 13:30:00,72.67,73.23,72.67,72.9,77400.0,46.2904,46.6471,46.2904,46.4369,77400.0
2012-03-08 14:00:00,72.89,73.03,72.84,72.87,62400.0,46.4305,46.5197,46.3987,46.4178,62400.0
2012-03-08 14:30:00,72.88,73.39,72.88,73.03,103900.0,46.4242,46.749,46.4242,46.5197,103900.0
2012-03-08 15:00:00,73.0,73.58,72.95,73.5,138300.0,46.5006,46.8701,46.4688,46.8191,138300.0
2012-03-08 15:30:00,73.5,73.62,73.28,73.39,242600.0,46.8191,46.8955,46.679,46.749,242600.0
2012-03-09 09:30:00,72.95,74.49,72.93,74.08,181700.0,46.4688,47.4497,46.456,47.1886,181700.0
2012-03-09 10:00:00,74.06,75.32,74.0,75.31,199900.0,47.1758,47.9784,47.1376,47.9721,199900.0
2012-03-09 10:30:00,75.32,75.85,75.05,75.34,156200.0,47.9784,48.316,47.8064,47.9912,156200.0
2012-03-09 11:00:00,75.31,75.44,74.86,74.92,191700.0,47.9721,48.0549,47.6854,47.7236,191700.0
2012-03-09 11:30:00,74.95,75.55,74.94,75.5,131600.0,47.7427,48.1249,47.7364,48.0931,131600.0
2012-03-09 12:00:00,75.49,75.57,75.17,75.19,78300.0,48.0867,48.1377,47.8829,47.8956,78300.0
2012-03-09 12:30:00,75.18,75.26,74.97,75.16,44100.0,47.8893,47.9402,47.7555,47.8765,44100.0
2012-03-09 13:00:00,75.17,75.41,75.14,75.22,58200.0,47.8829,48.0358,47.8638,47.9147,58200.0
2012-03-09 13:30:00,75.24,75.4,75.2,75.4,41500.0,47.9275,48.0294,47.902,48.0294,41500.0
2012-03-09 14:00:00,75.4,75.41,75.1,75.33,71100.0,48.0294,48.0358,47.8383,47.9848,71100.0
2012-03-09 14:30:00,75.33,75.59,75.09,75.22,150000.0,47.9848,48.1504,47.8319,47.9147,150000.0
2012-03-09 15:00:00,75.22,75.45,75.14,75.43,142300.0,47.9147,48.0612,47.8638,48.0485,142300.0
2012-03-09 15:30:00,75.43,75.54,75.19,75.32,264900.0,48.0485,48.1186,47.8956,47.9784,264900.0
2012-03-12 09:30:00,75.47,75.73,75.01,75.3,73800.0,48.074,48.2396,47.781,47.9657,73800.0
2012-03-12 10:00:00,75.3,75.45,74.93,75.02,173600.0,47.9657,48.0612,47.73,47.7873,173600.0
2012-03-12 10:30:00,75.02,75.41,74.77,74.97,87700.0,47.7873,48.0358,47.6281,47.7555,87700.0
2012-03-12 11:00:00,74.99,75.08,74.68,74.73,61100.0,47.7682,47.8256,47.5708,47.6026,61100.0
2012-03-12 11:30:00,74.73,74.84,74.5,74.57,48300.0,47.6026,47.6727,47.4561,47.5007,48300.0
2012-03-12 12:00:00,74.56,75.12,74.56,75.04,30300.0,47.4943,47.851,47.4943,47.8001,30300.0
2012-03-12 12:30:00,75.03,75.22,74.88,75.17,59000.0,47.7937,47.9147,47.6982,47.8829,59000.0
2012-03-12 13:00:00,75.17,75.25,74.79,74.8,29300.0,47.8829,47.9338,47.6408,47.6472,29300.0
2012-03-12 13:30:00,74.79,75.23,74.78,75.1,58400.0,47.6408,47.9211,47.6345,47.8383,58400.0
2012-03-12 14:00:00,75.09,75.17,74.91,75.06,55800.0,47.8319,47.8829,47.7173,47.8128,55800.0
2012-03-12 14:30:00,75.03,75.15,75.03,75.1,21100.0,47.7937,47.8701,47.7937,47.8383,21100.0
2012-03-12 15:00:00,75.11,75.11,74.91,75.0,35000.0,47.8447,47.8447,47.7173,47.7746,35000.0
2012-03-12 15:30:00,74.98,75.25,74.98,75.1,151400.0,47.7619,47.9338,47.7619,47.8383,151400.0
2012-03-13 09:30:00,75.68,76.1,75.6,75.8,299100.0,48.2078,48.4753,48.1568,48.2842,299100.0
2012-03-13 10:00:00,75.82,75.99,75.64,75.94,79800.0,48.2969,48.4052,48.1823,48.3734,79800.0
2012-03-13 10:30:00,75.96,76.23,75.88,76.16,117900.0,48.3861,48.5581,48.3352,48.5135,117900.0
2012-03-13 11:00:00,76.19,76.58,76.19,76.44,90800.0,48.5326,48.7811,48.5326,48.6919,90800.0
2012-03-13 11:30:00,76.44,76.85,76.41,76.68,134400.0,48.6919,48.953,48.6728,48.8447,134400.0
2012-03-13 12:00:00,76.69,77.05,76.59,77.02,109100.0,48.8511,49.0804,48.7874,49.0613,109100.0
2012-03-13 12:30:00,77.04,77.07,76.66,76.98,105900.0,49.0741,49.0932,48.832,49.0358,105900.0
2012-03-13 13:00:00,76.96,77.2,76.72,77.13,158500.0,49.0231,49.176,48.8702,49.1314,158500.0
2012-03-13 13:30:00,77.12,77.76,77.12,77.62,182000.0,49.125,49.5327,49.125,49.4435,182000.0
2012-03-13 14:00:00,77.6,77.76,77.2,77.5,148300.0,49.4308,49.5327,49.176,49.3671,148300.0
2012-03-13 14:30:00,77.53,77.62,77.06,77.08,125100.0,49.3862,49.4435,49.0868,49.0995,125100.0
2012-03-13 15:00:00,77.08,78.0,77.08,77.93,197400.0,49.0995,49.6856,49.0995,49.641,197400.0
2012-03-13 15:30:00,77.93,78.18,77.69,78.09,390800.0,49.641,49.8002,49.4881,49.7429,390800.0
2012-03-14 09:30:00,78.5,79.31,78.2,78.98,294400.0,50.0041,50.52,49.813,50.3098,294400.0
2012-03-14 10:00:00,78.94,79.0,78.48,78.51,291600.0,50.2844,50.3226,49.9913,50.0105,291600.0
2012-03-14 10:30:00,78.53,78.8,78.15,78.61,230900.0,50.0232,50.1952,49.7811,50.0741,230900.0
2012-03-14 11:00:00,78.63,78.89,78.31,78.52,142100.0,50.0869,50.2525,49.8831,50.0168,142100.0
2012-03-14 11:30:00,78.51,78.57,77.97,78.09,151400.0,50.0105,50.0487,49.6665,49.7429,151400.0
2012-03-14 12:00:00,78.09,78.76,78.07,78.57,142200.0,49.7429,50.1697,49.7302,50.0487,142200.0
2012-03-14 12:30:00,78.57,79.39,78.57,79.02,124400.0,50.0487,50.571,50.0487,50.3353,124400.0
2012-03-14 13:00:00,79.0,79.14,78.54,79.0,183200.0,50.3226,50.4118,50.0296,50.3226,183200.0
2012-03-14 13:30:00,78.97,79.0,78.39,78.4,146500.0,50.3035,50.3226,49.934,49.9404,146500.0
2012-03-14 14:00:00,78.45,78.73,78.45,78.67,91200.0,49.9722,50.1506,49.9722,50.1124,91200.0
2012-03-14 14:30:00,78.69,79.01,78.5,78.5,145300.0,50.1251,50.3289,50.0041,50.0041,145300.0
2012-03-14 15:00:00,78.5,78.67,78.33,78.56,94200.0,50.0041,50.1124,49.8958,50.0423,94200.0
2012-03-14 15:30:00,78.59,78.73,78.27,78.54,156500.0,50.0614,50.1506,49.8576,50.0296,156500.0
2012-03-15 09:30:00,78.58,78.65,77.63,78.21,197000.0,50.055,50.0996,49.4499,49.8194,197000.0
2012-03-15 10:00:00,78.21,78.7,78.03,78.42,93100.0,49.8194,50.1315,49.7047,49.9531,93100.0
2012-03-15 10:30:00,78.43,78.52,78.02,78.02,53500.0,49.9595,50.0168,49.6983,49.6983,53500.0
2012-03-15 11:00:00,78.0,78.45,77.9,78.45,55600.0,49.6856,49.9722,49.6219,49.9722,55600.0
2012-03-15 11:30:00,78.42,78.55,78.12,78.28,68700.0,49.9531,50.0359,49.762,49.8639,68700.0
2012-03-15 12:00:00,78.32,78.67,78.1,78.55,65700.0,49.8894,50.1124,49.7493,50.0359,65700.0
2012-03-15 12:30:00,78.54,78.6,78.41,78.48,66800.0,50.0296,50.0678,49.9468,49.9913,66800.0
2012-03-15 13:00:00,78.49,78.55,78.26,78.31,50700.0,49.9977,50.0359,49.8512,49.8831,50700.0
2012-03-15 13:30:00,78.32,78.5,78.27,78.33,63600.0,49.8894,50.0041,49.8576,49.8958,63600.0
2012-03-15 14:00:00,78.35,78.53,78.25,78.41,72700.0,49.9085,50.0232,49.8448,49.9468,72700.0
2012-03-15 14:30:00,78.43,78.63,78.4,78.56,90200.0,49.9595,50.0869,49.9404,50.0423,90200.0
2012-03-15 15:00:00,78.56,78.87,78.55,78.63,94400.0,50.0423,50.2398,50.0359,50.0869,94400.0
2012-03-15 15:30:00,78.64,78.92,78.59,78.82,261600.0,50.0933,50.2716,50.0614,50.2079,261600.0
2012-03-16 09:30:00,79.23,79.36,77.15,77.23,257800.0,50.4691,50.5519,49.1441,49.1951,257800.0
2012-03-16 10:00:00,77.2,77.28,76.4,76.49,194100.0,49.176,49.2269,48.6664,48.7237,194100.0
2012-03-16 10:30:00,76.49,77.31,76.49,76.88,124100.0,48.7237,49.2461,48.7237,48.9721,124100.0
2012-03-16 11:00:00,76.88,76.97,76.12,76.37,101100.0,48.9721,49.0295,48.488,48.6473,101100.0
2012-03-16 11:30:00,76.35,76.92,76.26,76.58,90100.0,48.6345,48.9976,48.5772,48.7811,90100.0
2012-03-16 12:00:00,76.55,76.74,76.23,76.65,70700.0,48.7619,48.883,48.5581,48.8256,70700.0
2012-03-16 12:30:00,76.67,76.68,76.3,76.33,50700.0,48.8384,48.8447,48.6027,48.6218,50700.0
2012-03-16 13:00:00,76.32,76.44,76.25,76.32,67900.0,48.6154,48.6919,48.5708,48.6154,67900.0
2012-03-16 13:30:00,76.32,76.35,76.06,76.29,100500.0,48.6154,48.6345,48.4498,48.5963,100500.0
2012-03-16 14:00:00,76.3,76.7,76.28,76.65,94800.0,48.6027,48.8575,48.59,48.8256,94800.0
2012-03-16 14:30:00,76.66,77.05,76.59,76.87,99100.0,48.832,49.0804,48.7874,48.9658,99100.0
2012-03-16 15:00:00,76.87,76.88,76.51,76.65,160200.0,48.9658,48.9721,48.7365,48.8256,160200.0
2012-03-16 15:30:00,76.65,77.25,76.61,76.89,475800.0,48.8256,49.2078,48.8002,48.9785,475800.0
2012-03-19 09:30:00,76.84,77.78,76.5,77.64,116600.0,48.9467,49.5454,48.7301,49.4563,116600.0
2012-03-19 10:00:00,77.63,77.63,76.37,76.47,110300.0,49.4499,49.4499,48.6473,48.711,110300.0
2012-03-19 10:30:00,76.51,76.9,76.44,76.76,99500.0,48.7365,48.9849,48.6919,48.8957,99500.0
2012-03-19 11:00:00,76.73,76.81,76.23,76.37,76700.0,48.8766,48.9276,48.5581,48.6473,76700.0
2012-03-19 11:30:00,76.36,77.34,76.25,77.14,147600.0,48.6409,49.2652,48.5708,49.1378,147600.0
2012-03-19 12:00:00,77.14,77.68,77.06,77.56,98200.0,49.1378,49.4817,49.0868,49.4053,98200.0
2012-03-19 12:30:00,77.57,77.95,77.48,77.86,71400.0,49.4117,49.6537,49.3543,49.5964,71400.0
2012-03-19 13:00:00,77.85,78.21,77.7,78.21,88200.0,49.59,49.8194,49.4945,49.8194,88200.0
2012-03-19 13:30:00,78.21,78.3,78.01,78.3,86700.0,49.8194,49.8767,49.692,49.8767,86700.0
2012-03-19 14:00:00,78.31,78.81,78.31,78.49,139500.0,49.8831,50.2015,49.8831,49.9977,139500.0
2012-03-19 14:30:00,78.47,78.47,77.98,78.02,71200.0,49.985,49.985,49.6728,49.6983,71200.0
2012-03-19 15:00:00,78.03,78.14,77.67,77.75,131400.0,49.7047,49.7748,49.4754,49.5263,131400.0
2012-03-19 15:30:00,77.76,77.88,77.66,77.76,188500.0,49.5327,49.6091,49.469,49.5327,188500.0
2012-03-20 09:30:00,77.32,77.32,76.01,76.83,89600.0,49.2524,49.2524,48.418,48.9403,89600.0
2012-03-20 10:00:00,76.82,77.25,76.69,76.94,60700.0,48.9339,49.2078,48.8511,49.0104,60700.0
2012-03-20 10:30:00,76.93,77.44,76.93,77.21,74800.0,49.004,49.3289,49.004,49.1824,74800.0
2012-03-20 11:00:00,77.24,77.73,77.19,77.59,64500.0,49.2015,49.5136,49.1696,49.4244,64500.0
2012-03-20 11:30:00,77.56,77.65,76.85,76.95,77600.0,49.4053,49.4626,48.953,49.0167,77600.0
2012-03-20 12:00:00,76.94,77.2,76.85,76.98,83200.0,49.0104,49.176,48.953,49.0358,83200.0
2012-03-20 12:30:00,76.98,77.1,76.9,77.01,67300.0,49.0358,49.1123,48.9849,49.055,67300.0
2012-03-20 13:00:00,76.96,77.45,76.94,77.44,41800.0,49.0231,49.3352,49.0104,49.3289,41800.0
2012-03-20 13:30:00,77.45,77.71,77.39,77.59,52600.0,49.3352,49.5009,49.297,49.4244,52600.0
2012-03-20 14:00:00,77.56,77.77,77.35,77.6,71900.0,49.4053,49.5391,49.2715,49.4308,71900.0
2012-03-20 14:30:00,77.6,77.68,77.42,77.59,77700.0,49.4308,49.4817,49.3161,49.4244,77700.0
2012-03-20 15:00:00,77.62,77.86,77.62,77.73,119900.0,49.4435,49.5964,49.4435,49.5136,119900.0
2012-03-20 15:30:00,77.71,77.83,77.34,77.42,181900.0,49.5009,49.5773,49.2652,49.3161,181900.0
2012-03-21 09:30:00,77.52,78.08,77.45,77.63,89300.0,49.3798,49.7365,49.3352,49.4499,89300.0
2012-03-21 10:00:00,77.56,77.56,76.73,77.55,61500.0,49.4053,49.4053,48.8766,49.3989,61500.0
2012-03-21 10:30:00,77.57,77.98,77.08,77.14,57200.0,49.4117,49.6728,49.0995,49.1378,57200.0
2012-03-21 11:00:00,77.14,77.64,76.86,77.4,94400.0,49.1378,49.4563,48.9594,49.3034,94400.0
2012-03-21 11:30:00,77.39,77.57,77.32,77.34,28400.0,49.297,49.4117,49.2524,49.2652,28400.0
2012-03-21 12:00:00,77.35,77.76,77.33,77.76,33100.0,49.2715,49.5327,49.2588,49.5327,33100.0
2012-03-21 12:30:00,77.74,77.76,77.51,77.55,24700.0,49.52,49.5327,49.3735,49.3989,24700.0
2012-03-21 13:00:00,77.53,77.56,77.39,77.5,28700.0,49.3862,49.4053,49.297,49.3671,28700.0
2012-03-21 13:30:00,77.53,77.56,77.22,77.39,45400.0,49.3862,49.4053,49.1887,49.297,45400.0
2012-03-21 14:00:00,77.39,77.67,77.38,77.59,29000.0,49.297,49.4754,49.2906,49.4244,29000.0
2012-03-21 14:30:00,77.59,77.99,77.51,77.99,62800.0,49.4244,49.6792,49.3735,49.6792,62800.0
2012-03-21 15:00:00,77.99,78.07,77.77,77.86,53300.0,49.6792,49.7302,49.5391,49.5964,53300.0
2012-03-21 15:30:00,77.84,77.94,77.52,77.52,158500.0,49.5837,49.6474,49.3798,49.3798,158500.0
2012-03-22 09:30:00,77.18,77.38,76.64,76.74,101300.0,49.1632,49.2906,48.8193,48.883,101300.0
2012-03-22 10:00:00,76.74,76.84,76.2,76.32,74100.0,48.883,48.9467,48.539,48.6154,74100.0
2012-03-22 10:30:00,76.28,76.3,75.73,75.8,67100.0,48.59,48.6027,48.2396,48.2842,67100.0
2012-03-22 11:00:00,75.79,76.38,75.75,76.31,42600.0,48.2778,48.6537,48.2523,48.6091,42600.0
2012-03-22 11:30:00,76.36,76.37,75.9,76.16,68500.0,48.6409,48.6473,48.3479,48.5135,68500.0
2012-03-22 12:00:00,76.18,76.29,76.06,76.18,32200.0,48.5263,48.5963,48.4498,48.5263,32200.0
2012-03-22 12:30:00,76.2,76.25,76.06,76.19,41200.0,48.539,48.5708,48.4498,48.5326,41200.0
2012-03-22 13:00:00,76.2,76.28,76.0,76.15,34300.0,48.539,48.59,48.4116,48.5071,34300.0
2012-03-22 13:30:00,76.08,76.13,75.9,75.95,43000.0,48.4626,48.4944,48.3479,48.3797,43000.0
2012-03-22 14:00:00,75.98,76.09,75.86,76.04,34900.0,48.3989,48.4689,48.3224,48.4371,34900.0
2012-03-22 14:30:00,76.05,76.18,75.95,76.14,60100.0,48.4434,48.5263,48.3797,48.5008,60100.0
2012-03-22 15:00:00,76.13,76.23,76.01,76.23,79800.0,48.4944,48.5581,48.418,48.5581,79800.0
2012-03-22 15:30:00,76.21,76.64,76.12,76.54,147900.0,48.5454,48.8193,48.488,48.7556,147900.0
2012-03-23 09:30:00,75.8,75.97,75.02,75.63,131000.0,48.2842,48.3925,47.7873,48.1759,131000.0
2012-03-23 10:00:00,75.67,75.67,74.38,74.38,110800.0,48.2014,48.2014,47.3797,47.3797,110800.0
2012-03-23 10:30:00,74.37,75.46,74.37,75.46,97800.0,47.3733,48.0676,47.3733,48.0676,97800.0
2012-03-23 11:00:00,75.46,75.77,75.16,75.74,76800.0,48.0676,48.2651,47.8765,48.246,76800.0
2012-03-23 11:30:00,75.77,76.79,75.69,76.61,167900.0,48.2651,48.9148,48.2141,48.8002,167900.0
2012-03-23 12:00:00,76.66,76.69,76.34,76.47,46400.0,48.832,48.8511,48.6282,48.711,46400.0
2012-03-23 12:30:00,76.48,76.77,76.36,76.64,62700.0,48.7174,48.9021,48.6409,48.8193,62700.0
2012-03-23 13:00:00,76.68,76.78,76.43,76.78,46900.0,48.8447,48.9084,48.6855,48.9084,46900.0
2012-03-23 13:30:00,76.78,76.89,76.51,76.55,38300.0,48.9084,48.9785,48.7365,48.7619,38300.0
2012-03-23 14:00:00,76.53,76.7,76.48,76.7,45600.0,48.7492,48.8575,48.7174,48.8575,45600.0
2012-03-23 14:30:00,76.67,77.14,76.65,76.88,47500.0,48.8384,49.1378,48.8256,48.9721,47500.0
2012-03-23 15:00:00,76.88,76.92,76.64,76.75,42000.0,48.9721,48.9976,48.8193,48.8893,42000.0
2012-03-23 15:30:00,76.79,76.95,76.77,76.78,106500.0,48.9148,49.0167,48.9021,48.9084,106500.0
2012-03-26 09:30:00,77.89,78.38,77.53,77.74,104200.0,49.6155,49.9276,49.3862,49.52,104200.0
2012-03-26 10:00:00,77.74,78.27,77.62,77.94,186800.0,49.52,49.8576,49.4435,49.6474,186800.0
2012-03-26 10:30:00,77.88,78.1,77.88,78.05,55100.0,49.6091,49.7493,49.6091,49.7174,55100.0
2012-03-26 11:00:00,78.04,78.11,77.87,78.03,50600.0,49.7111,49.7557,49.6028,49.7047,50600.0
2012-03-26 11:30:00,78.01,78.22,78.01,78.12,48200.0,49.692,49.8257,49.692,49.762,48200.0
2012-03-26 12:00:00,78.12,78.15,77.8,77.8,62400.0,49.762,49.7811,49.5582,49.5582,62400.0
2012-03-26 12:30:00,77.79,78.03,77.73,77.87,30800.0,49.5518,49.7047,49.5136,49.6028,30800.0
2012-03-26 13:00:00,77.89,77.91,77.74,77.84,52800.0,49.6155,49.6283,49.52,49.5837,52800.0
2012-03-26 13:30:00,77.85,78.15,77.85,78.09,37600.0,49.59,49.7811,49.59,49.7429,37600.0
2012-03-26 14:00:00,78.07,78.23,77.98,78.19,88200.0,49.7302,49.8321,49.6728,49.8066,88200.0
2012-03-26 14:30:00,78.2,78.25,77.99,78.12,77100.0,49.813,49.8448,49.6792,49.762,77100.0
2012-03-26 15:00:00,78.11,78.26,78.04,78.13,74400.0,49.7557,49.8512,49.7111,49.7684,74400.0
2012-03-26 15:30:00,78.13,78.13,77.84,78.03,235800.0,49.7684,49.7684,49.5837,49.7047,235800.0
2012-03-27 09:30:00,78.21,78.82,78.15,78.24,217400.0,49.8194,50.2079,49.7811,49.8385,217400.0
2012-03-27 10:00:00,78.25,78.3,77.87,78.05,57500.0,49.8448,49.8767,49.6028,49.7174,57500.0
2012-03-27 10:30:00,78.08,78.33,77.99,78.11,69400.0,49.7365,49.8958,49.6792,49.7557,69400.0
2012-03-27 11:00:00,78.12,78.27,77.84,77.91,38100.0,49.762,49.8576,49.5837,49.6283,38100.0
2012-03-27 11:30:00,77.94,77.97,77.6,77.91,59500.0,49.6474,49.6665,49.4308,49.6283,59500.0
2012-03-27 12:00:00,77.91,78.24,77.88,78.12,49200.0,49.6283,49.8385,49.6091,49.762,49200.0
2012-03-27 12:30:00,78.1,78.1,77.6,77.63,79100.0,49.7493,49.7493,49.4308,49.4499,79100.0
2012-03-27 13:00:00,77.62,77.71,77.0,77.16,100400.0,49.4435,49.5009,49.0486,49.1505,100400.0
2012-03-27 13:30:00,77.14,77.26,77.07,77.19,27800.0,49.1378,49.2142,49.0932,49.1696,27800.0
2012-03-27 14:00:00,77.19,77.6,77.18,77.32,40300.0,49.1696,49.4308,49.1632,49.2524,40300.0
2012-03-27 14:30:00,77.34,77.38,77.14,77.27,42900.0,49.2652,49.2906,49.1378,49.2206,42900.0
2012-03-27 15:00:00,77.27,77.34,76.97,76.99,107900.0,49.2206,49.2652,49.0295,49.0422,107900.0
2012-03-27 15:30:00,77.01,77.07,76.52,76.62,232400.0,49.055,49.0932,48.7428,48.8065,232400.0
2012-03-28 09:30:00,76.21,76.72,75.64,76.65,157200.0,48.5454,48.8702,48.1823,48.8256,157200.0
2012-03-28 10:00:00,76.59,77.16,76.58,76.76,78700.0,48.7874,49.1505,48.7811,48.8957,78700.0
2012-03-28 10:30:00,76.8,76.81,76.07,76.27,66000.0,48.9212,48.9276,48.4562,48.5836,66000.0
2012-03-28 11:00:00,76.32,76.45,76.03,76.17,54200.0,48.6154,48.6982,48.4307,48.5199,54200.0
2012-03-28 11:30:00,76.15,76.18,75.08,75.62,103300.0,48.5071,48.5263,47.8256,48.1695,103300.0
2012-03-28 12:00:00,75.62,75.78,75.46,75.77,40000.0,48.1695,48.2715,48.0676,48.2651,40000.0
2012-03-28 12:30:00,75.75,75.81,75.47,75.52,51100.0,48.2523,48.2906,48.074,48.1058,51100.0
2012-03-28 13:00:00,75.53,75.77,75.45,75.56,32700.0,48.1122,48.2651,48.0612,48.1313,32700.0
2012-03-28 13:30:00,75.54,75.65,75.43,75.58,62800.0,48.1186,48.1886,48.0485,48.1441,62800.0
2012-03-28 14:00:00,75.55,75.57,75.09,75.15,75400.0,48.1249,48.1377,47.8319,47.8701,75400.0
2012-03-28 14:30:00,75.21,75.73,75.21,75.67,82100.0,47.9084,48.2396,47.9084,48.2014,82100.0
2012-03-28 15:00:00,75.67,75.82,75.55,75.67,121300.0,48.2014,48.2969,48.1249,48.2014,121300.0
2012-03-28 15:30:00,75.67,75.85,75.47,75.81,161700.0,48.2014,48.316,48.074,48.2906,161700.0
2012-03-29 09:30:00,75.06,75.5,74.53,74.81,160000.0,47.8128,48.0931,47.4752,47.6536,160000.0
2012-03-29 10:00:00,74.76,75.14,74.65,74.74,55700.0,47.6217,47.8638,47.5517,47.609,55700.0
2012-03-29 10:30:00,74.69,75.19,74.69,75.13,55000.0,47.5771,47.8956,47.5771,47.8574,55000.0
2012-03-29 11:00:00,75.13,75.24,74.95,74.97,48800.0,47.8574,47.9275,47.7427,47.7555,48800.0
2012-03-29 11:30:00,74.97,75.04,74.65,74.8,32500.0,47.7555,47.8001,47.5517,47.6472,32500.0
2012-03-29 12:00:00,74.81,75.2,74.77,75.03,42500.0,47.6536,47.902,47.6281,47.7937,42500.0
2012-03-29 12:30:00,75.02,75.31,74.89,75.26,28400.0,47.7873,47.9721,47.7045,47.9402,28400.0
2012-03-29 13:00:00,75.24,75.3,75.09,75.22,89500.0,47.9275,47.9657,47.8319,47.9147,89500.0
2012-03-29 13:30:00,75.21,75.5,75.16,75.45,38500.0,47.9084,48.0931,47.8765,48.0612,38500.0
2012-03-29 14:00:00,75.45,75.79,75.45,75.7,37500.0,48.0612,48.2778,48.0612,48.2205,37500.0
2012-03-29 14:30:00,75.75,75.85,75.62,75.74,22500.0,48.2523,48.316,48.1695,48.246,22500.0
2012-03-29 15:00:00,75.74,76.25,75.66,76.05,52900.0,48.246,48.5708,48.195,48.4434,52900.0
2012-03-29 15:30:00,76.03,76.36,76.02,76.1,114200.0,48.4307,48.6409,48.4243,48.4753,114200.0
2012-03-30 09:30:00,76.81,76.89,76.02,76.35,105500.0,48.9276,48.9785,48.4243,48.6345,105500.0
2012-03-30 10:00:00,76.27,76.32,75.83,76.09,68300.0,48.5836,48.6154,48.3033,48.4689,68300.0
2012-03-30 10:30:00,76.06,76.27,75.76,76.2,64400.0,48.4498,48.5836,48.2587,48.539,64400.0
2012-03-30 11:00:00,76.21,76.9,76.21,76.82,45600.0,48.5454,48.9849,48.5454,48.9339,45600.0
2012-03-30 11:30:00,76.84,76.89,76.54,76.54,60600.0,48.9467,48.9785,48.7556,48.7556,60600.0
2012-03-30 12:00:00,76.56,76.62,76.35,76.52,35100.0,48.7683,48.8065,48.6345,48.7428,35100.0
2012-03-30 12:30:00,76.51,76.51,76.28,76.34,30200.0,48.7365,48.7365,48.59,48.6282,30200.0
2012-03-30 13:00:00,76.35,76.72,76.34,76.7,27700.0,48.6345,48.8702,48.6282,48.8575,27700.0
2012-03-30 13:30:00,76.72,76.8,76.59,76.73,35000.0,48.8702,48.9212,48.7874,48.8766,35000.0
2012-03-30 14:00:00,76.74,76.87,76.69,76.73,45900.0,48.883,48.9658,48.8511,48.8766,45900.0
2012-03-30 14:30:00,76.72,76.93,76.71,76.73,37100.0,48.8702,49.004,48.8639,48.8766,37100.0
2012-03-30 15:00:00,76.72,76.9,76.62,76.84,71800.0,48.8702,48.9849,48.8065,48.9467,71800.0
2012-03-30 15:30:00,76.84,76.94,76.66,76.85,311400.0,48.9467,49.0104,48.832,48.953,311400.0
2012-04-02 09:30:00,76.69,77.04,75.31,75.47,127800.0,48.8511,49.0741,47.9721,48.074,127800.0
2012-04-02 10:00:00,75.52,76.01,75.47,75.51,111600.0,48.1058,48.418,48.074,48.0995,111600.0
2012-04-02 10:30:00,75.51,75.77,75.37,75.5,96600.0,48.0995,48.2651,48.0103,48.0931,96600.0
2012-04-02 11:00:00,75.51,75.78,75.39,75.69,137400.0,48.0995,48.2715,48.023,48.2141,137400.0
2012-04-02 11:30:00,75.71,75.84,75.53,75.7,106100.0,48.2269,48.3097,48.1122,48.2205,106100.0
2012-04-02 12:00:00,75.75,75.98,75.73,75.93,53400.0,48.2523,48.3989,48.2396,48.367,53400.0
2012-04-02 12:30:00,75.96,75.99,75.74,75.87,37700.0,48.3861,48.4052,48.246,48.3288,37700.0
2012-04-02 13:00:00,75.89,75.97,75.77,75.88,40000.0,48.3415,48.3925,48.2651,48.3352,40000.0
2012-04-02 13:30:00,75.9,75.97,75.79,75.94,45000.0,48.3479,48.3925,48.2778,48.3734,45000.0
2012-04-02 14:00:00,75.93,75.95,75.73,75.87,45700.0,48.367,48.3797,48.2396,48.3288,45700.0
2012-04-02 14:30:00,75.88,76.09,75.87,76.09,69200.0,48.3352,48.4689,48.3288,48.4689,69200.0
2012-04-02 15:00:00,76.1,76.15,76.0,76.1,60100.0,48.4753,48.5071,48.4116,48.4753,60100.0
2012-04-02 15:30:00,76.11,76.15,75.74,75.77,178000.0,48.4817,48.5071,48.246,48.2651,178000.0
2012-04-03 09:30:00,75.74,76.1,75.44,75.69,77900.0,48.246,48.4753,48.0549,48.2141,77900.0
2012-04-03 10:00:00,75.73,75.83,75.35,75.77,56000.0,48.2396,48.3033,47.9975,48.2651,56000.0
2012-04-03 10:30:00,75.77,76.32,75.77,76.32,64300.0,48.2651,48.6154,48.2651,48.6154,64300.0
2012-04-03 11:00:00,76.27,76.27,75.77,75.86,78500.0,48.5836,48.5836,48.2651,48.3224,78500.0
2012-04-03 11:30:00,75.86,75.88,75.51,75.51,56800.0,48.3224,48.3352,48.0995,48.0995,56800.0
2012-04-03 12:00:00,75.5,75.58,75.39,75.49,63300.0,48.0931,48.1441,48.023,48.0867,63300.0
2012-04-03 12:30:00,75.5,75.57,75.29,75.48,27800.0,48.0931,48.1377,47.9593,48.0804,27800.0
2012-04-03 13:00:00,75.46,75.54,75.15,75.19,32500.0,48.0676,48.1186,47.8701,47.8956,32500.0
2012-04-03 13:30:00,75.19,75.43,75.15,75.31,22500.0,47.8956,48.0485,47.8701,47.9721,22500.0
2012-04-03 14:00:00,75.3,75.3,74.74,74.75,91200.0,47.9657,47.9657,47.609,47.6154,91200.0
2012-04-03 14:30:00,74.73,74.89,74.58,74.62,86000.0,47.6026,47.7045,47.5071,47.5325,86000.0
2012-04-03 15:00:00,74.67,74.79,74.47,74.52,156400.0,47.5644,47.6408,47.437,47.4688,156400.0
2012-04-03 15:30:00,74.5,74.7,74.25,74.49,338100.0,47.4561,47.5835,47.2969,47.4497,338100.0
2012-04-04 09:30:00,73.78,73.78,72.79,73.63,145000.0,46.9975,46.9975,46.3668,46.9019,145000.0
2012-04-04 10:00:00,73.58,73.73,73.15,73.47,120900.0,46.8701,46.9656,46.5962,46.8,120900.0
2012-04-04 10:30:00,73.43,73.7,73.15,73.2,134400.0,46.7745,46.9465,46.5962,46.628,134400.0
2012-04-04 11:00:00,73.2,73.72,73.2,73.52,74900.0,46.628,46.9592,46.628,46.8318,74900.0
2012-04-04 11:30:00,73.52,74.14,73.51,73.98,120100.0,46.8318,47.2268,46.8255,47.1249,120100.0
2012-04-04 12:00:00,73.99,74.44,73.97,74.41,95100.0,47.1312,47.4179,47.1185,47.3988,95100.0
2012-04-04 12:30:00,74.42,74.44,74.04,74.15,58600.0,47.4051,47.4179,47.1631,47.2332,58600.0
2012-04-04 13:00:00,74.19,74.19,73.73,73.76,37100.0,47.2586,47.2586,46.9656,46.9847,37100.0
2012-04-04 13:30:00,73.73,74.27,73.73,74.27,27700.0,46.9656,47.3096,46.9656,47.3096,27700.0
2012-04-04 14:00:00,74.24,74.35,74.03,74.12,52900.0,47.2905,47.3606,47.1567,47.214,52900.0
2012-04-04 14:30:00,74.14,74.44,74.13,74.29,66200.0,47.2268,47.4179,47.2204,47.3223,66200.0
2012-04-04 15:00:00,74.3,74.63,74.23,74.52,132300.0,47.3287,47.5389,47.2841,47.4688,132300.0
2012-04-04 15:30:00,74.49,74.6,74.23,74.25,325000.0,47.4497,47.5198,47.2841,47.2969,325000.0
2012-04-05 09:30:00,73.97,74.99,73.68,74.81,68000.0,47.1185,47.7682,46.9338,47.6536,68000.0
2012-04-05 10:00:00,74.81,75.21,74.8,75.05,41400.0,47.6536,47.9084,47.6472,47.8064,41400.0
2012-04-05 10:30:00,75.05,75.23,75.0,75.2,40000.0,47.8064,47.9211,47.7746,47.902,40000.0
2012-04-05 11:00:00,75.15,75.45,75.15,75.35,56100.0,47.8701,48.0612,47.8701,47.9975,56100.0
2012-04-05 11:30:00,75.33,75.37,75.12,75.19,72500.0,47.9848,48.0103,47.851,47.8956,72500.0
2012-04-05 12:00:00,75.18,75.36,75.05,75.07,32800.0,47.8893,48.0039,47.8064,47.8192,32800.0
2012-04-05 12:30:00,75.05,75.19,74.85,75.08,51400.0,47.8064,47.8956,47.679,47.8256,51400.0
2012-04-05 13:00:00,75.11,75.37,75.09,75.19,44300.0,47.8447,48.0103,47.8319,47.8956,44300.0
2012-04-05 13:30:00,75.17,75.17,74.84,75.15,71700.0,47.8829,47.8829,47.6727,47.8701,71700.0
2012-04-05 14:00:00,75.15,75.17,74.87,75.11,62100.0,47.8701,47.8829,47.6918,47.8447,62100.0
2012-04-05 14:30:00,75.12,75.12,74.77,75.0,32800.0,47.851,47.851,47.6281,47.7746,32800.0
2012-04-05 15:00:00,74.99,75.16,74.89,75.12,77600.0,47.7682,47.8765,47.7045,47.851,77600.0
2012-04-05 15:30:00,75.13,75.41,75.05,75.2,137300.0,47.8574,48.0358,47.8064,47.902,137300.0
2012-04-09 09:30:00,73.99,73.99,72.72,72.9,177300.0,47.1312,47.1312,46.3223,46.4369,177300.0
2012-04-09 10:00:00,72.89,73.08,72.65,73.05,95900.0,46.4305,46.5516,46.2777,46.5325,95900.0
2012-04-09 10:30:00,73.09,73.41,72.92,73.33,73700.0,46.5579,46.7618,46.4497,46.7108,73700.0
2012-04-09 11:00:00,73.3,73.41,73.02,73.13,88600.0,46.6917,46.7618,46.5133,46.5834,88600.0
2012-04-09 11:30:00,73.12,73.8,73.12,73.8,77900.0,46.577,47.0102,46.577,47.0102,77900.0
2012-04-09 12:00:00,73.81,73.96,73.65,73.96,44000.0,47.0166,47.1121,46.9147,47.1121,44000.0
2012-04-09 12:30:00,73.96,74.12,73.94,74.0,37500.0,47.1121,47.214,47.0994,47.1376,37500.0
2012-04-09 13:00:00,74.01,74.14,73.84,73.84,28500.0,47.144,47.2268,47.0357,47.0357,28500.0
2012-04-09 13:30:00,73.87,74.44,73.86,74.44,39900.0,47.0548,47.4179,47.0484,47.4179,39900.0
2012-04-09 14:00:00,74.43,74.45,74.05,74.21,69900.0,47.4115,47.4243,47.1695,47.2714,69900.0
2012-04-09 14:30:00,74.21,74.55,74.18,74.5,40100.0,47.2714,47.488,47.2523,47.4561,40100.0
2012-04-09 15:00:00,74.49,74.55,74.32,74.32,53500.0,47.4497,47.488,47.3414,47.3414,53500.0
2012-04-09 15:30:00,74.32,74.42,74.19,74.3,223600.0,47.3414,47.4051,47.2586,47.3287,223600.0
2012-04-10 09:30:00,73.99,74.23,73.6,73.8,80000.0,47.1312,47.2841,46.8828,47.0102,80000.0
2012-04-10 10:00:00,73.83,73.83,73.0,73.0,141300.0,47.0293,47.0293,46.5006,46.5006,141300.0
2012-04-10 10:30:00,73.0,73.12,72.31,72.42,166900.0,46.5006,46.577,46.0611,46.1312,166900.0
2012-04-10 11:00:00,72.4,72.57,72.12,72.18,144600.0,46.1184,46.2267,45.9401,45.9783,144600.0
2012-04-10 11:30:00,72.2,72.28,70.88,71.27,161800.0,45.991,46.042,45.1502,45.3986,161800.0
2012-04-10 12:00:00,71.27,71.32,70.43,70.95,176500.0,45.3986,45.4305,44.8635,45.1948,176500.0
2012-04-10 12:30:00,70.94,71.32,70.85,71.3,155300.0,45.1884,45.4305,45.1311,45.4177,155300.0
2012-04-10 13:00:00,71.3,71.32,70.61,70.77,89700.0,45.4177,45.4305,44.9782,45.0801,89700.0
2012-04-10 13:30:00,70.75,71.06,70.57,70.97,44400.0,45.0674,45.2648,44.9527,45.2075,44400.0
2012-04-10 14:00:00,70.99,71.04,70.43,70.71,89600.0,45.2203,45.2521,44.8635,45.0419,89600.0
2012-04-10 14:30:00,70.72,71.28,70.64,71.22,148600.0,45.0483,45.405,44.9973,45.3668,148600.0
2012-04-10 15:00:00,71.23,71.23,70.32,70.53,211800.0,45.3731,45.3731,44.7935,44.9272,211800.0
2012-04-10 15:30:00,70.54,70.83,70.46,70.46,285500.0,44.9336,45.1183,44.8826,44.8826,285500.0
2012-04-11 09:30:00,71.82,72.89,71.51,72.29,218300.0,45.749,46.4305,45.5515,46.0483,218300.0
2012-04-11 10:00:00,72.31,73.03,72.25,72.39,145700.0,46.0611,46.5197,46.0229,46.112,145700.0
2012-04-11 10:30:00,72.34,72.93,72.34,72.68,117400.0,46.0802,46.456,46.0802,46.2968,117400.0
2012-04-11 11:00:00,72.71,72.78,72.09,72.26,45800.0,46.3159,46.3605,45.9209,46.0292,45800.0
2012-04-11 11:30:00,72.24,72.32,71.88,71.9,80300.0,46.0165,46.0675,45.7872,45.7999,80300.0
2012-04-11 12:00:00,71.92,72.1,71.79,72.07,64800.0,45.8127,45.9273,45.7298,45.9082,64800.0
2012-04-11 12:30:00,72.1,72.34,71.99,72.19,35200.0,45.9273,46.0802,45.8572,45.9846,35200.0
2012-04-11 13:00:00,72.2,72.41,72.15,72.36,33200.0,45.991,46.1248,45.9592,46.0929,33200.0
2012-04-11 13:30:00,72.36,72.64,72.29,72.56,38900.0,46.0929,46.2713,46.0483,46.2203,38900.0
2012-04-11 14:00:00,72.57,72.59,72.33,72.37,44800.0,46.2267,46.2394,46.0738,46.0993,44800.0
2012-04-11 14:30:00,72.39,72.39,72.05,72.13,45900.0,46.112,46.112,45.8955,45.9464,45900.0
2012-04-11 15:00:00,72.16,72.16,71.86,71.92,65500.0,45.9655,45.9655,45.7744,45.8127,65500.0
2012-04-11 15:30:00,71.93,72.04,71.81,71.95,115000.0,45.819,45.8891,45.7426,45.8318,115000.0
2012-04-12 09:30:00,71.87,72.46,71.69,72.36,93800.0,45.7808,46.1566,45.6661,46.0929,93800.0
2012-04-12 10:00:00,72.44,72.46,71.79,72.1,88500.0,46.1439,46.1566,45.7298,45.9273,88500.0
2012-04-12 10:30:00,72.13,72.42,72.06,72.21,112600.0,45.9464,46.1312,45.9018,45.9974,112600.0
2012-04-12 11:00:00,72.22,72.4,72.08,72.13,106900.0,46.0038,46.1184,45.9146,45.9464,106900.0
2012-04-12 11:30:00,72.14,72.18,71.92,72.13,61400.0,45.9528,45.9783,45.8127,45.9464,61400.0
2012-04-12 12:00:00,72.11,72.26,72.0,72.2,77900.0,45.9337,46.0292,45.8636,45.991,77900.0
2012-04-12 12:30:00,72.24,72.55,72.21,72.51,99500.0,46.0165,46.214,45.9974,46.1885,99500.0
2012-04-12 13:00:00,72.5,72.57,72.21,72.25,58500.0,46.1821,46.2267,45.9974,46.0229,58500.0
2012-04-12 13:30:00,72.25,72.45,72.19,72.25,34700.0,46.0229,46.1503,45.9846,46.0229,34700.0
2012-04-12 14:00:00,72.25,72.34,72.21,72.25,37900.0,46.0229,46.0802,45.9974,46.0229,37900.0
2012-04-12 14:30:00,72.28,72.39,72.18,72.33,46800.0,46.042,46.112,45.9783,46.0738,46800.0
2012-04-12 15:00:00,72.33,72.37,72.14,72.14,92100.0,46.0738,46.0993,45.9528,45.9528,92100.0
2012-04-12 15:30:00,72.14,72.22,71.86,71.97,271000.0,45.9528,46.0038,45.7744,45.8445,271000.0
2012-04-13 09:30:00,71.81,72.44,71.39,71.99,152600.0,45.7426,46.1439,45.475,45.8572,152600.0
2012-04-13 10:00:00,71.95,72.18,71.17,71.26,98500.0,45.8318,45.9783,45.3349,45.3922,98500.0
2012-04-13 10:30:00,71.27,71.34,70.95,71.21,96200.0,45.3986,45.4432,45.1948,45.3604,96200.0
2012-04-13 11:00:00,71.19,71.55,71.17,71.43,123200.0,45.3476,45.577,45.3349,45.5005,123200.0
2012-04-13 11:30:00,71.42,71.6,71.3,71.37,54700.0,45.4942,45.6088,45.4177,45.4623,54700.0
2012-04-13 12:00:00,71.39,71.39,71.12,71.2,51000.0,45.475,45.475,45.3031,45.354,51000.0
2012-04-13 12:30:00,71.21,71.33,71.19,71.3,54000.0,45.3604,45.4368,45.3476,45.4177,54000.0
2012-04-13 13:00:00,71.29,71.34,71.2,71.28,47100.0,45.4113,45.4432,45.354,45.405,47100.0
2012-04-13 13:30:00,71.3,71.81,71.26,71.47,50600.0,45.4177,45.7426,45.3922,45.526,50600.0
2012-04-13 14:00:00,71.47,71.58,71.29,71.33,47000.0,45.526,45.5961,45.4113,45.4368,47000.0
2012-04-13 14:30:00,71.31,71.48,71.12,71.22,54200.0,45.4241,45.5324,45.3031,45.3668,54200.0
2012-04-13 15:00:00,71.19,71.51,71.17,71.32,94000.0,45.3476,45.5515,45.3349,45.4305,94000.0
2012-04-13 15:30:00,71.33,71.42,71.0,71.08,189600.0,45.4368,45.4942,45.2266,45.2776,189600.0
2012-04-16 09:30:00,71.7,72.6,71.35,71.36,115100.0,45.6725,46.2458,45.4496,45.4559,115100.0
2012-04-16 10:00:00,71.31,71.32,70.53,70.61,77400.0,45.4241,45.4305,44.9272,44.9782,77400.0
2012-04-16 10:30:00,70.61,71.58,70.56,71.34,50500.0,44.9782,45.5961,44.9463,45.4432,50500.0
2012-04-16 11:00:00,71.38,71.53,70.97,71.02,50500.0,45.4687,45.5642,45.2075,45.2394,50500.0
2012-04-16 11:30:00,71.02,71.21,70.85,70.94,55000.0,45.2394,45.3604,45.1311,45.1884,55000.0
2012-04-16 12:00:00,70.92,71.13,70.87,71.01,55100.0,45.1757,45.3094,45.1438,45.233,55100.0
2012-04-16 12:30:00,71.03,71.47,70.92,71.46,21300.0,45.2457,45.526,45.1757,45.5196,21300.0
2012-04-16 13:00:00,71.42,71.48,71.3,71.41,34400.0,45.4942,45.5324,45.4177,45.4878,34400.0
2012-04-16 13:30:00,71.39,71.73,71.31,71.49,53700.0,45.475,45.6916,45.4241,45.5387,53700.0
2012-04-16 14:00:00,71.48,71.57,71.26,71.31,60300.0,45.5324,45.5897,45.3922,45.4241,60300.0
2012-04-16 14:30:00,71.33,71.42,71.18,71.2,49200.0,45.4368,45.4942,45.3413,45.354,49200.0
2012-04-16 15:00:00,71.18,71.31,71.07,71.23,46000.0,45.3413,45.4241,45.2712,45.3731,46000.0
2012-04-16 15:30:00,71.22,71.31,70.92,71.01,84400.0,45.3668,45.4241,45.1757,45.233,84400.0
2012-04-17 09:30:00,71.72,71.83,71.33,71.7,65000.0,45.6853,45.7553,45.4368,45.6725,65000.0
2012-04-17 10:00:00,71.69,71.83,71.23,71.78,83200.0,45.6661,45.7553,45.3731,45.7235,83200.0
2012-04-17 10:30:00,71.79,71.89,71.63,71.72,53000.0,45.7298,45.7935,45.6279,45.6853,53000.0
2012-04-17 11:00:00,71.74,71.84,71.01,71.11,339600.0,45.698,45.7617,45.233,45.2967,339600.0
2012-04-17 11:30:00,71.1,71.14,68.23,68.48,936900.0,45.2903,45.3158,43.4621,43.6214,936900.0
2012-04-17 12:00:00,68.41,68.52,67.17,67.64,1686200.0,43.5768,43.6469,42.7869,43.0863,1686200.0
2012-04-17 12:30:00,67.69,68.58,67.61,67.99,441900.0,43.1182,43.6851,43.0672,43.3093,441900.0
2012-04-17 13:00:00,68.0,68.05,67.05,67.38,522600.0,43.3156,43.3475,42.7105,42.9207,522600.0
2012-04-17 13:30:00,67.42,68.66,67.4,68.57,348100.0,42.9462,43.7361,42.9334,43.6787,348100.0
2012-04-17 14:00:00,68.58,68.88,68.08,68.59,406200.0,43.6851,43.8762,43.3666,43.6915,406200.0
2012-04-17 14:30:00,68.6,68.6,67.46,67.96,289300.0,43.6978,43.6978,42.9717,43.2902,289300.0
2012-04-17 15:00:00,67.96,68.17,67.48,68.01,283000.0,43.2902,43.4239,42.9844,43.322,283000.0
2012-04-17 15:30:00,68.0,68.2,67.91,68.0,467100.0,43.3156,43.443,43.2583,43.3156,467100.0
2012-04-18 09:30:00,68.01,68.03,66.52,67.59,332900.0,43.322,43.3347,42.3729,43.0545,332900.0
2012-04-18 10:00:00,67.58,67.71,67.12,67.28,145700.0,43.0481,43.1309,42.7551,42.857,145700.0
2012-04-18 10:30:00,67.3,67.58,67.0,67.24,188000.0,42.8697,43.0481,42.6786,42.8315,188000.0
2012-04-18 11:00:00,67.23,67.42,67.01,67.2,219500.0,42.8252,42.9462,42.685,42.806,219500.0
2012-04-18 11:30:00,67.22,67.52,67.15,67.44,184400.0,42.8188,43.0099,42.7742,42.9589,184400.0
2012-04-18 12:00:00,67.45,67.49,66.9,67.36,191400.0,42.9653,42.9908,42.6149,42.908,191400.0
2012-04-18 12:30:00,67.37,67.87,67.3,67.76,102900.0,42.9143,43.2328,42.8697,43.1628,102900.0
2012-04-18 13:00:00,67.77,67.88,67.54,67.57,112000.0,43.1691,43.2392,43.0226,43.0417,112000.0
2012-04-18 13:30:00,67.56,67.58,66.5,66.82,474600.0,43.0354,43.0481,42.3601,42.564,474600.0
2012-04-18 14:00:00,66.79,67.03,66.68,66.72,236000.0,42.5449,42.6978,42.4748,42.5003,236000.0
2012-04-18 14:30:00,66.73,66.96,66.66,66.9,141300.0,42.5067,42.6532,42.4621,42.6149,141300.0
2012-04-18 15:00:00,66.87,67.01,66.34,66.36,229100.0,42.5958,42.685,42.2582,42.271,229100.0
2012-04-18 15:30:00,66.36,66.43,66.13,66.21,506700.0,42.271,42.3156,42.1245,42.1754,506700.0
2012-04-19 09:30:00,66.05,66.09,65.25,65.83,275500.0,42.0735,42.099,41.5639,41.9334,275500.0
2012-04-19 10:00:00,65.78,65.78,64.73,65.26,297900.0,41.9015,41.9015,41.2327,41.5703,297900.0
2012-04-19 10:30:00,65.25,66.08,65.25,65.47,222500.0,41.5639,42.0926,41.5639,41.704,222500.0
2012-04-19 11:00:00,65.5,65.61,65.06,65.33,115400.0,41.7231,41.7932,41.4429,41.6149,115400.0
2012-04-19 11:30:00,65.32,65.45,64.98,65.3,88000.0,41.6085,41.6913,41.3919,41.5958,88000.0
2012-04-19 12:00:00,65.29,65.31,64.73,64.8,171200.0,41.5894,41.6021,41.2327,41.2773,171200.0
2012-04-19 12:30:00,64.84,65.14,64.73,65.0,173300.0,41.3027,41.4938,41.2327,41.4047,173300.0
2012-04-19 13:00:00,65.0,65.18,64.78,64.79,133300.0,41.4047,41.5193,41.2645,41.2709,133300.0
2012-04-19 13:30:00,64.83,65.01,64.63,64.67,114000.0,41.2964,41.411,41.169,41.1944,114000.0
2012-04-19 14:00:00,64.64,64.92,64.47,64.47,172800.0,41.1753,41.3537,41.067,41.067,172800.0
2012-04-19 14:30:00,64.49,64.54,64.18,64.54,245500.0,41.0798,41.1116,40.8823,41.1116,245500.0
2012-04-19 15:00:00,64.54,64.7,64.32,64.44,222300.0,41.1116,41.2136,40.9715,41.0479,222300.0
2012-04-19 15:30:00,64.42,64.75,64.39,64.49,361700.0,41.0352,41.2454,41.0161,41.0798,361700.0
2012-04-20 09:30:00,64.84,64.89,63.89,64.5,266700.0,41.3027,41.3346,40.6976,41.0862,266700.0
2012-04-20 10:00:00,64.49,64.76,64.31,64.58,150600.0,41.0798,41.2518,40.9651,41.1371,150600.0
2012-04-20 10:30:00,64.59,64.99,64.51,64.77,105800.0,41.1435,41.3983,41.0925,41.2581,105800.0
2012-04-20 11:00:00,64.81,65.08,64.78,65.07,113100.0,41.2836,41.4556,41.2645,41.4492,113100.0
2012-04-20 11:30:00,65.05,65.16,65.0,65.1,84000.0,41.4365,41.5066,41.4047,41.4684,84000.0
2012-04-20 12:00:00,65.11,65.15,64.97,64.99,72500.0,41.4747,41.5002,41.3855,41.3983,72500.0
2012-04-20 12:30:00,65.0,65.02,64.71,64.87,61500.0,41.4047,41.4174,41.2199,41.3218,61500.0
2012-04-20 13:00:00,64.87,64.95,64.64,64.7,54200.0,41.3218,41.3728,41.1753,41.2136,54200.0
2012-04-20 13:30:00,64.67,64.71,64.42,64.63,50700.0,41.1944,41.2199,41.0352,41.169,50700.0
2012-04-20 14:00:00,64.63,64.69,64.48,64.53,67900.0,41.169,41.2072,41.0734,41.1053,67900.0
2012-04-20 14:30:00,64.52,64.56,64.31,64.39,103300.0,41.0989,41.1244,40.9651,41.0161,103300.0
2012-04-20 15:00:00,64.39,64.46,64.14,64.38,138300.0,41.0161,41.0607,40.8568,41.0097,138300.0
2012-04-20 15:30:00,64.38,64.51,64.14,64.15,263100.0,41.0097,41.0925,40.8568,40.8632,263100.0
2012-04-23 09:30:00,63.25,63.74,62.88,63.41,396200.0,40.2899,40.602,40.0542,40.3918,396200.0
2012-04-23 10:00:00,63.4,63.97,63.07,63.72,257500.0,40.3855,40.7485,40.1753,40.5893,257500.0
2012-04-23 10:30:00,63.67,63.77,63.35,63.47,146100.0,40.5574,40.6211,40.3536,40.4301,146100.0
2012-04-23 11:00:00,63.47,63.61,63.26,63.27,99700.0,40.4301,40.5192,40.2963,40.3027,99700.0
2012-04-23 11:30:00,63.32,63.94,63.3,63.91,113500.0,40.3345,40.7294,40.3218,40.7103,113500.0
2012-04-23 12:00:00,63.9,64.15,63.82,63.98,101100.0,40.704,40.8632,40.653,40.7549,101100.0
2012-04-23 12:30:00,63.96,64.25,63.92,64.09,74800.0,40.7422,40.9269,40.7167,40.825,74800.0
2012-04-23 13:00:00,64.11,64.43,63.99,64.39,85300.0,40.8377,41.0416,40.7613,41.0161,85300.0
2012-04-23 13:30:00,64.36,64.71,64.36,64.63,144900.0,40.997,41.2199,40.997,41.169,144900.0
2012-04-23 14:00:00,64.62,65.46,64.42,65.33,219400.0,41.1626,41.6977,41.0352,41.6149,219400.0
2012-04-23 14:30:00,65.35,65.67,65.27,65.5,368300.0,41.6276,41.8314,41.5766,41.7231,368300.0
2012-04-23 15:00:00,65.48,66.0,65.27,66.0,320300.0,41.7104,42.0416,41.5766,42.0416,320300.0
2012-04-23 15:30:00,66.0,66.0,65.63,65.73,433800.0,42.0416,42.0416,41.806,41.8697,433800.0
2012-04-24 09:30:00,65.58,66.53,65.48,65.66,197500.0,41.7741,42.3793,41.7104,41.8251,197500.0
2012-04-24 10:00:00,65.6,66.72,65.6,66.57,212200.0,41.7868,42.5003,41.7868,42.4047,212200.0
2012-04-24 10:30:00,66.53,66.98,66.48,66.85,142100.0,42.3793,42.6659,42.3474,42.5831,142100.0
2012-04-24 11:00:00,66.87,67.28,66.8,67.04,213500.0,42.5958,42.857,42.5512,42.7041,213500.0
2012-04-24 11:30:00,67.05,67.07,66.67,66.77,122900.0,42.7105,42.7232,42.4684,42.5321,122900.0
2012-04-24 12:00:00,66.8,66.85,66.56,66.71,114300.0,42.5512,42.5831,42.3984,42.4939,114300.0
2012-04-24 12:30:00,66.7,66.82,66.47,66.52,107700.0,42.4875,42.564,42.341,42.3729,107700.0
2012-04-24 13:00:00,66.52,66.59,66.23,66.29,79500.0,42.3729,42.4175,42.1882,42.2264,79500.0
2012-04-24 13:30:00,66.28,66.39,65.99,66.13,104100.0,42.22,42.2901,42.0353,42.1245,104100.0
2012-04-24 14:00:00,66.13,66.55,65.93,66.03,133500.0,42.1245,42.392,41.9971,42.0608,133500.0
2012-04-24 14:30:00,66.03,66.28,65.96,66.14,75800.0,42.0608,42.22,42.0162,42.1308,75800.0
2012-04-24 15:00:00,66.16,66.19,65.97,66.12,110500.0,42.1436,42.1627,42.0225,42.1181,110500.0
2012-04-24 15:30:00,66.12,66.45,66.1,66.33,216500.0,42.1181,42.3283,42.1053,42.2519,216500.0
2012-04-25 09:30:00,67.45,71.32,67.45,71.32,488500.0,42.9653,45.4305,42.9653,45.4305,488500.0
2012-04-25 10:00:00,71.27,71.32,69.8,70.23,437000.0,45.3986,45.4305,44.4622,44.7361,437000.0
2012-04-25 10:30:00,70.27,70.31,69.34,69.38,186700.0,44.7616,44.7871,44.1692,44.1947,186700.0
2012-04-25 11:00:00,69.32,69.36,68.62,68.78,171000.0,44.1565,44.1819,43.7106,43.8125,171000.0
2012-04-25 11:30:00,68.79,68.91,68.58,68.83,117500.0,43.8189,43.8953,43.6851,43.8443,117500.0
2012-04-25 12:00:00,68.81,69.04,68.41,68.5,116600.0,43.8316,43.9781,43.5768,43.6341,116600.0
2012-04-25 12:30:00,68.46,69.31,68.45,68.93,117800.0,43.6087,44.1501,43.6023,43.908,117800.0
2012-04-25 13:00:00,68.95,68.96,68.31,68.5,95600.0,43.9208,43.9272,43.5131,43.6341,95600.0
2012-04-25 13:30:00,68.5,68.65,68.45,68.52,83300.0,43.6341,43.7297,43.6023,43.6469,83300.0
2012-04-25 14:00:00,68.51,68.71,68.38,68.66,99900.0,43.6405,43.7679,43.5577,43.7361,99900.0
2012-04-25 14:30:00,68.69,68.93,68.51,68.92,155600.0,43.7552,43.908,43.6405,43.9017,155600.0
2012-04-25 15:00:00,68.89,68.91,68.48,68.53,159300.0,43.8826,43.8953,43.6214,43.6532,159300.0
2012-04-25 15:30:00,68.52,68.9,68.5,68.86,228800.0,43.6469,43.8889,43.6341,43.8635,228800.0
2012-04-26 09:30:00,67.89,69.51,67.89,69.38,269700.0,43.2456,44.2775,43.2456,44.1947,269700.0
2012-04-26 10:00:00,69.38,69.62,67.72,67.92,356500.0,44.1947,44.3476,43.1373,43.2647,356500.0
2012-04-26 10:30:00,67.88,67.9,64.83,65.83,678100.0,43.2392,43.2519,41.2964,41.9334,678100.0
2012-04-26 11:00:00,65.85,66.43,65.5,66.41,332000.0,41.9461,42.3156,41.7231,42.3028,332000.0
2012-04-26 11:30:00,66.41,66.43,65.84,66.14,207500.0,42.3028,42.3156,41.9397,42.1308,207500.0
2012-04-26 12:00:00,66.15,66.26,65.72,65.8,115100.0,42.1372,42.2073,41.8633,41.9142,115100.0
2012-04-26 12:30:00,65.81,66.0,65.42,65.98,155500.0,41.9206,42.0416,41.6722,42.0289,155500.0
2012-04-26 13:00:00,65.97,66.31,65.92,66.22,170000.0,42.0225,42.2391,41.9907,42.1818,170000.0
2012-04-26 13:30:00,66.22,66.22,65.94,65.97,138800.0,42.1818,42.1818,42.0034,42.0225,138800.0
2012-04-26 14:00:00,65.94,66.6,65.94,66.46,187800.0,42.0034,42.4238,42.0034,42.3347,187800.0
2012-04-26 14:30:00,66.47,66.62,66.39,66.45,209500.0,42.341,42.4366,42.2901,42.3283,209500.0
2012-04-26 15:00:00,66.45,66.58,66.17,66.41,242400.0,42.3283,42.4111,42.1499,42.3028,242400.0
2012-04-26 15:30:00,66.39,66.41,65.77,65.96,465600.0,42.2901,42.3028,41.8951,42.0162,465600.0
2012-04-27 09:30:00,66.67,67.0,64.25,64.38,229500.0,42.4684,42.6786,40.9269,41.0097,229500.0
2012-04-27 10:00:00,64.37,64.89,64.22,64.53,257800.0,41.0033,41.3346,40.9078,41.1053,257800.0
2012-04-27 10:30:00,64.51,64.82,64.22,64.56,237700.0,41.0925,41.29,40.9078,41.1244,237700.0
2012-04-27 11:00:00,64.51,64.8,64.14,64.16,270500.0,41.0925,41.2773,40.8568,40.8696,270500.0
2012-04-27 11:30:00,64.19,64.65,64.17,64.52,206000.0,40.8887,41.1817,40.8759,41.0989,206000.0
2012-04-27 12:00:00,64.53,64.67,64.45,64.57,94800.0,41.1053,41.1944,41.0543,41.1307,94800.0
2012-04-27 12:30:00,64.54,64.6,64.39,64.5,83900.0,41.1116,41.1499,41.0161,41.0862,83900.0
2012-04-27 13:00:00,64.48,64.56,64.4,64.41,190900.0,41.0734,41.1244,41.0225,41.0288,190900.0
2012-04-27 13:30:00,64.41,64.51,64.3,64.43,107900.0,41.0288,41.0925,40.9588,41.0416,107900.0
2012-04-27 14:00:00,64.45,64.5,64.35,64.35,142400.0,41.0543,41.0862,40.9906,40.9906,142400.0
2012-04-27 14:30:00,64.34,64.45,64.26,64.3,128200.0,40.9842,41.0543,40.9333,40.9588,128200.0
2012-04-27 15:00:00,64.3,64.6,64.28,64.54,180500.0,40.9588,41.1499,40.946,41.1116,180500.0
2012-04-27 15:30:00,64.56,64.61,64.4,64.51,297300.0,41.1244,41.1562,41.0225,41.0925,297300.0
2012-04-30 09:30:00,64.52,64.94,63.37,63.71,215800.0,41.0989,41.3664,40.3664,40.5829,215800.0
2012-04-30 10:00:00,63.72,63.94,63.43,63.43,153100.0,40.5893,40.7294,40.4046,40.4046,153100.0
2012-04-30 10:30:00,63.44,63.75,63.31,63.57,96400.0,40.4109,40.6084,40.3281,40.4938,96400.0
2012-04-30 11:00:00,63.54,63.92,63.54,63.71,81700.0,40.4746,40.7167,40.4746,40.5829,81700.0
2012-04-30 11:30:00,63.74,63.81,63.57,63.73,55000.0,40.602,40.6466,40.4938,40.5957,55000.0
2012-04-30 12:00:00,63.75,63.9,63.61,63.83,108600.0,40.6084,40.704,40.5192,40.6594,108600.0
2012-04-30 12:30:00,63.82,63.97,63.68,63.89,47000.0,40.653,40.7485,40.5638,40.6976,47000.0
2012-04-30 13:00:00,63.91,64.01,63.89,64.01,83200.0,40.7103,40.774,40.6976,40.774,83200.0
2012-04-30 13:30:00,64.0,64.0,63.85,63.97,61300.0,40.7677,40.7677,40.6721,40.7485,61300.0
2012-04-30 14:00:00,63.97,64.11,63.85,64.04,50300.0,40.7485,40.8377,40.6721,40.7931,50300.0
2012-04-30 14:30:00,64.04,64.05,63.73,63.85,61600.0,40.7931,40.7995,40.5957,40.6721,61600.0
2012-04-30 15:00:00,63.85,64.15,63.8,64.12,148100.0,40.6721,40.8632,40.6403,40.8441,148100.0
2012-04-30 15:30:00,64.12,64.16,63.9,63.99,207300.0,40.8441,40.8696,40.704,40.7613,207300.0
2012-05-01 09:30:00,64.33,64.73,63.99,64.46,113100.0,40.9779,41.2327,40.7613,41.0607,113100.0
2012-05-01 10:00:00,64.59,65.3,64.56,65.07,163100.0,41.1435,41.5958,41.1244,41.4492,163100.0
2012-05-01 10:30:00,65.06,65.36,65.0,65.29,117100.0,41.4429,41.634,41.4047,41.5894,117100.0
2012-05-01 11:00:00,65.3,65.94,65.18,65.78,79300.0,41.5958,42.0034,41.5193,41.9015,79300.0
2012-05-01 11:30:00,65.75,66.08,65.68,65.88,48100.0,41.8824,42.0926,41.8378,41.9652,48100.0
2012-05-01 12:00:00,65.9,65.95,65.79,65.83,34700.0,41.9779,42.0098,41.9079,41.9334,34700.0
2012-05-01 12:30:00,65.81,65.86,65.71,65.8,55300.0,41.9206,41.9525,41.8569,41.9142,55300.0
2012-05-01 13:00:00,65.78,65.78,65.58,65.61,43900.0,41.9015,41.9015,41.7741,41.7932,43900.0
2012-05-01 13:30:00,65.6,65.72,65.43,65.46,43900.0,41.7868,41.8633,41.6786,41.6977,43900.0
2012-05-01 14:00:00,65.47,65.54,65.19,65.21,81500.0,41.704,41.7486,41.5257,41.5384,81500.0
2012-05-01 14:30:00,65.2,65.28,65.07,65.12,73900.0,41.5321,41.583,41.4492,41.4811,73900.0
2012-05-01 15:00:00,65.1,65.21,65.07,65.11,78600.0,41.4684,41.5384,41.4492,41.4747,78600.0
2012-05-01 15:30:00,65.12,65.13,64.69,64.79,115800.0,41.4811,41.4875,41.2072,41.2709,115800.0
2012-05-02 09:30:00,64.25,65.12,64.25,65.07,122100.0,40.9269,41.4811,40.9269,41.4492,122100.0
2012-05-02 10:00:00,65.09,65.19,64.2,64.2,100900.0,41.462,41.5257,40.8951,40.8951,100900.0
2012-05-02 10:30:00,64.2,65.19,64.06,64.93,87300.0,40.8951,41.5257,40.8059,41.3601,87300.0
2012-05-02 11:00:00,64.93,65.03,64.56,65.03,75400.0,41.3601,41.4238,41.1244,41.4238,75400.0
2012-05-02 11:30:00,65.03,65.18,64.98,65.14,36800.0,41.4238,41.5193,41.3919,41.4938,36800.0
2012-05-02 12:00:00,65.15,65.18,64.84,65.08,68100.0,41.5002,41.5193,41.3027,41.4556,68100.0
2012-05-02 12:30:00,65.08,65.24,65.01,65.19,53500.0,41.4556,41.5575,41.411,41.5257,53500.0
2012-05-02 13:00:00,65.2,65.2,64.89,64.92,82500.0,41.5321,41.5321,41.3346,41.3537,82500.0
2012-05-02 13:30:00,64.94,65.08,64.85,65.04,82300.0,41.3664,41.4556,41.3091,41.4301,82300.0
2012-05-02 14:00:00,65.06,65.1,64.84,65.04,92300.0,41.4429,41.4684,41.3027,41.4301,92300.0
2012-05-02 14:30:00,65.04,65.06,64.89,64.99,89000.0,41.4301,41.4429,41.3346,41.3983,89000.0
2012-05-02 15:00:00,64.98,65.02,64.71,64.84,88700.0,41.3919,41.4174,41.2199,41.3027,88700.0
2012-05-02 15:30:00,64.82,65.02,64.74,64.87,161300.0,41.29,41.4174,41.239,41.3218,161300.0
2012-05-03 09:30:00,64.68,64.96,64.32,64.38,72700.0,41.2008,41.3792,40.9715,41.0097,72700.0
2012-05-03 10:00:00,64.34,64.44,63.8,63.9,97400.0,40.9842,41.0479,40.6403,40.704,97400.0
2012-05-03 10:30:00,63.9,64.25,63.64,64.09,102900.0,40.704,40.9269,40.5383,40.825,102900.0
2012-05-03 11:00:00,64.09,64.22,63.75,63.8,124900.0,40.825,40.9078,40.6084,40.6403,124900.0
2012-05-03 11:30:00,63.8,63.99,63.66,63.75,91700.0,40.6403,40.7613,40.5511,40.6084,91700.0
2012-05-03 12:00:00,63.73,63.9,63.7,63.8,30400.0,40.5957,40.704,40.5766,40.6403,30400.0
2012-05-03 12:30:00,63.77,63.84,63.4,63.43,54200.0,40.6211,40.6657,40.3855,40.4046,54200.0
2012-05-03 13:00:00,63.41,63.53,63.1,63.16,101100.0,40.3918,40.4683,40.1944,40.2326,101100.0
2012-05-03 13:30:00,63.14,63.23,62.92,62.93,102200.0,40.2198,40.2772,40.0797,40.0861,102200.0
2012-05-03 14:00:00,62.91,63.02,62.82,62.85,95800.0,40.0733,40.1434,40.016,40.0351,95800.0
2012-05-03 14:30:00,62.82,62.85,62.65,62.75,88800.0,40.016,40.0351,39.9077,39.9714,88800.0
2012-05-03 15:00:00,62.75,62.98,62.68,62.92,207300.0,39.9714,40.1179,39.9268,40.0797,207300.0
2012-05-03 15:30:00,62.92,63.0,62.75,62.79,327700.0,40.0797,40.1307,39.9714,39.9969,327700.0
2012-05-04 09:30:00,62.75,62.75,62.05,62.2,134600.0,39.9714,39.9714,39.5255,39.6211,134600.0
2012-05-04 10:00:00,62.19,62.32,61.77,62.06,295300.0,39.6147,39.6975,39.3472,39.5319,295300.0
2012-05-04 10:30:00,62.07,62.08,61.87,62.01,173000.0,39.5383,39.5446,39.4109,39.5,173000.0
2012-05-04 11:00:00,62.0,62.1,61.7,61.82,111000.0,39.4937,39.5574,39.3026,39.379,111000.0
2012-05-04 11:30:00,61.81,61.82,61.21,61.35,210200.0,39.3726,39.379,38.9904,39.0796,210200.0
2012-05-04 12:00:00,61.36,61.75,61.36,61.73,63100.0,39.086,39.3344,39.086,39.3217,63100.0
2012-05-04 12:30:00,61.74,61.75,61.24,61.35,131800.0,39.328,39.3344,39.0096,39.0796,131800.0
2012-05-04 13:00:00,61.39,61.47,61.27,61.37,80900.0,39.1051,39.1561,39.0287,39.0924,80900.0
2012-05-04 13:30:00,61.37,61.58,61.3,61.49,88100.0,39.0924,39.2261,39.0478,39.1688,88100.0
2012-05-04 14:00:00,61.48,61.57,61.32,61.44,73600.0,39.1624,39.2198,39.0605,39.137,73600.0
2012-05-04 14:30:00,61.45,61.7,61.34,61.66,128600.0,39.1433,39.3026,39.0733,39.2771,128600.0
2012-05-04 15:00:00,61.67,61.9,61.65,61.84,121500.0,39.2835,39.43,39.2707,39.3917,121500.0
2012-05-04 15:30:00,61.84,62.0,61.74,61.77,247300.0,39.3917,39.4937,39.328,39.3472,247300.0
2012-05-07 09:30:00,61.65,62.32,61.65,61.83,116800.0,39.2707,39.6975,39.2707,39.3854,116800.0
2012-05-07 10:00:00,61.82,62.12,61.79,61.95,108200.0,39.379,39.5701,39.3599,39.4618,108200.0
2012-05-07 10:30:00,61.93,62.11,61.83,61.9,94000.0,39.4491,39.5637,39.3854,39.43,94000.0
2012-05-07 11:00:00,61.89,62.15,61.76,61.87,56500.0,39.4236,39.5892,39.3408,39.4109,56500.0
2012-05-07 11:30:00,61.84,61.95,61.78,61.78,49300.0,39.3917,39.4618,39.3535,39.3535,49300.0
2012-05-07 12:00:00,61.79,61.89,61.56,61.75,74900.0,39.3599,39.4236,39.2134,39.3344,74900.0
2012-05-07 12:30:00,61.74,61.97,61.69,61.81,69900.0,39.328,39.4746,39.2962,39.3726,69900.0
2012-05-07 13:00:00,61.82,61.92,61.68,61.69,74000.0,39.379,39.4427,39.2898,39.2962,74000.0
2012-05-07 13:30:00,61.68,62.04,61.63,61.97,41200.0,39.2898,39.5191,39.258,39.4746,41200.0
2012-05-07 14:00:00,61.98,62.1,61.87,61.95,77000.0,39.4809,39.5574,39.4109,39.4618,77000.0
2012-05-07 14:30:00,61.93,62.08,61.86,62.04,155400.0,39.4491,39.5446,39.4045,39.5191,155400.0
2012-05-07 15:00:00,62.04,62.1,61.85,61.88,129400.0,39.5191,39.5574,39.3981,39.4172,129400.0
2012-05-07 15:30:00,61.87,62.06,61.83,61.98,214000.0,39.4109,39.5319,39.3854,39.4809,214000.0
2012-05-08 09:30:00,61.39,61.39,60.62,60.91,122000.0,39.1051,39.1051,38.6146,38.7993,122000.0
2012-05-08 10:00:00,60.88,60.91,60.24,60.49,115700.0,38.7802,38.7993,38.3726,38.5318,115700.0
2012-05-08 10:30:00,60.49,60.49,60.0,60.17,97400.0,38.5318,38.5318,38.2197,38.328,97400.0
2012-05-08 11:00:00,60.18,60.66,60.09,60.62,107900.0,38.3343,38.6401,38.277,38.6146,107900.0
2012-05-08 11:30:00,60.64,61.19,60.46,61.02,90900.0,38.6274,38.9777,38.5127,38.8694,90900.0
2012-05-08 12:00:00,61.01,61.07,60.69,60.86,78400.0,38.863,38.9013,38.6592,38.7675,78400.0
2012-05-08 12:30:00,60.84,61.5,60.82,60.89,154700.0,38.7548,39.1752,38.742,38.7866,154700.0
2012-05-08 13:00:00,60.85,61.17,60.76,61.16,43500.0,38.7611,38.965,38.7038,38.9586,43500.0
2012-05-08 13:30:00,61.16,61.32,61.01,61.29,52200.0,38.9586,39.0605,38.863,39.0414,52200.0
2012-05-08 14:00:00,61.29,61.32,60.89,61.09,60700.0,39.0414,39.0605,38.7866,38.914,60700.0
2012-05-08 14:30:00,61.12,61.41,61.02,61.28,64400.0,38.9331,39.1178,38.8694,39.035,64400.0
2012-05-08 15:00:00,61.28,61.76,61.15,61.64,118600.0,39.035,39.3408,38.9522,39.2644,118600.0
2012-05-08 15:30:00,61.63,61.76,61.43,61.62,234300.0,39.258,39.3408,39.1306,39.2516,234300.0
2012-05-09 09:30:00,60.6,61.31,60.48,61.02,122800.0,38.6019,39.0541,38.5254,38.8694,122800.0
2012-05-09 10:00:00,61.04,61.21,60.38,60.45,149000.0,38.8822,38.9904,38.4617,38.5063,149000.0
2012-05-09 10:30:00,60.49,61.37,60.49,61.25,165600.0,38.5318,39.0924,38.5318,39.0159,165600.0
2012-05-09 11:00:00,61.23,61.89,61.0,61.76,147700.0,39.0032,39.4236,38.8567,39.3408,147700.0
2012-05-09 11:30:00,61.76,61.82,61.54,61.58,183600.0,39.3408,39.379,39.2007,39.2261,183600.0
2012-05-09 12:00:00,61.58,61.64,61.24,61.34,87000.0,39.2261,39.2644,39.0096,39.0733,87000.0
2012-05-09 12:30:00,61.3,61.32,60.98,61.17,90100.0,39.0478,39.0605,38.8439,38.965,90100.0
2012-05-09 13:00:00,61.17,61.39,61.02,61.13,250800.0,38.965,39.1051,38.8694,38.9395,250800.0
2012-05-09 13:30:00,61.12,61.49,61.09,61.33,198300.0,38.9331,39.1688,38.914,39.0669,198300.0
2012-05-09 14:00:00,61.33,61.37,60.98,61.12,139300.0,39.0669,39.0924,38.8439,38.9331,139300.0
2012-05-09 14:30:00,61.13,61.19,60.92,60.94,99500.0,38.9395,38.9777,38.8057,38.8185,99500.0
2012-05-09 15:00:00,60.93,61.19,60.93,61.04,117000.0,38.8121,38.9777,38.8121,38.8822,117000.0
2012-05-09 15:30:00,61.05,61.42,61.0,61.1,215300.0,38.8885,39.1242,38.8567,38.9204,215300.0
2012-05-10 09:30:00,61.72,62.19,61.64,61.7,156100.0,39.3153,39.6147,39.2644,39.3026,156100.0
2012-05-10 10:00:00,61.71,61.92,61.1,61.43,134500.0,39.3089,39.4427,38.9204,39.1306,134500.0
2012-05-10 10:30:00,61.39,61.39,60.83,60.99,133900.0,39.1051,39.1051,38.7484,38.8503,133900.0
2012-05-10 11:00:00,60.99,61.29,60.75,61.25,65100.0,38.8503,39.0414,38.6974,39.0159,65100.0
2012-05-10 11:30:00,61.27,61.48,60.85,61.02,122400.0,39.0287,39.1624,38.7611,38.8694,122400.0
2012-05-10 12:00:00,61.01,61.28,60.84,61.19,48400.0,38.863,39.035,38.7548,38.9777,48400.0
2012-05-10 12:30:00,61.18,61.46,61.13,61.44,32600.0,38.9713,39.1497,38.9395,39.137,32600.0
2012-05-10 13:00:00,61.44,61.53,61.28,61.46,61500.0,39.137,39.1943,39.035,39.1497,61500.0
2012-05-10 13:30:00,61.49,61.56,61.22,61.29,35300.0,39.1688,39.2134,38.9968,39.0414,35300.0
2012-05-10 14:00:00,61.29,61.5,61.26,61.42,65300.0,39.0414,39.1752,39.0223,39.1242,65300.0
2012-05-10 14:30:00,61.42,61.42,61.17,61.19,43800.0,39.1242,39.1242,38.965,38.9777,43800.0
2012-05-10 15:00:00,61.2,61.3,60.95,61.15,92400.0,38.9841,39.0478,38.8248,38.9522,92400.0
2012-05-10 15:30:00,61.16,61.33,60.98,61.13,122500.0,38.9586,39.0669,38.8439,38.9395,122500.0
2012-05-11 09:30:00,60.55,61.9,60.24,61.82,108200.0,38.57,39.43,38.3726,39.379,108200.0
2012-05-11 10:00:00,61.83,62.27,61.45,62.05,163200.0,39.3854,39.6657,39.1433,39.5255,163200.0
2012-05-11 10:30:00,62.05,62.65,62.05,62.49,225900.0,39.5255,39.9077,39.5255,39.8058,225900.0
2012-05-11 11:00:00,62.52,62.7,62.29,62.55,67900.0,39.8249,39.9396,39.6784,39.844,67900.0
2012-05-11 11:30:00,62.59,62.9,62.46,62.6,91700.0,39.8695,40.067,39.7867,39.8759,91700.0
2012-05-11 12:00:00,62.57,62.72,62.5,62.56,39200.0,39.8568,39.9523,39.8122,39.8504,39200.0
2012-05-11 12:30:00,62.57,62.71,62.48,62.52,58700.0,39.8568,39.9459,39.7994,39.8249,58700.0
2012-05-11 13:00:00,62.52,62.56,62.32,62.45,90500.0,39.8249,39.8504,39.6975,39.7803,90500.0
2012-05-11 13:30:00,62.43,62.61,62.36,62.41,115500.0,39.7676,39.8822,39.723,39.7548,115500.0
2012-05-11 14:00:00,62.44,62.68,62.29,62.53,187200.0,39.7739,39.9268,39.6784,39.8313,187200.0
2012-05-11 14:30:00,62.52,62.67,62.39,62.55,75500.0,39.8249,39.9205,39.7421,39.844,75500.0
2012-05-11 15:00:00,62.55,62.7,62.45,62.57,246700.0,39.844,39.9396,39.7803,39.8568,246700.0
2012-05-11 15:30:00,62.56,62.66,62.35,62.42,209500.0,39.8504,39.9141,39.7166,39.7612,209500.0
2012-05-14 09:30:00,61.94,62.5,61.78,61.86,98100.0,39.4554,39.8122,39.3535,39.4045,98100.0
2012-05-14 10:00:00,61.8,61.99,61.16,61.25,94600.0,39.3663,39.4873,38.9586,39.0159,94600.0
2012-05-14 10:30:00,61.29,61.62,61.07,61.18,112300.0,39.0414,39.2516,38.9013,38.9713,112300.0
2012-05-14 11:00:00,61.21,61.45,61.02,61.36,76500.0,38.9904,39.1433,38.8694,39.086,76500.0
2012-05-14 11:30:00,61.33,61.41,61.01,61.11,57900.0,39.0669,39.1178,38.863,38.9267,57900.0
2012-05-14 12:00:00,61.11,61.25,60.97,61.09,40100.0,38.9267,39.0159,38.8376,38.914,40100.0
2012-05-14 12:30:00,61.07,61.63,61.0,61.63,112500.0,38.9013,39.258,38.8567,39.258,112500.0
2012-05-14 13:00:00,61.63,61.68,61.4,61.5,70000.0,39.258,39.2898,39.1115,39.1752,70000.0
2012-05-14 13:30:00,61.5,61.76,61.5,61.7,44700.0,39.1752,39.3408,39.1752,39.3026,44700.0
2012-05-14 14:00:00,61.7,61.84,61.68,61.77,67100.0,39.3026,39.3917,39.2898,39.3472,67100.0
2012-05-14 14:30:00,61.78,61.8,61.05,61.14,89800.0,39.3535,39.3663,38.8885,38.9459,89800.0
2012-05-14 15:00:00,61.12,61.19,60.93,60.97,77000.0,38.9331,38.9777,38.8121,38.8376,77000.0
2012-05-14 15:30:00,60.98,61.19,60.92,61.02,152800.0,38.8439,38.9777,38.8057,38.8694,152800.0
2012-05-15 09:30:00,60.71,60.71,60.14,60.41,98200.0,38.6719,38.6719,38.3089,38.4808,98200.0
2012-05-15 10:00:00,60.5,61.08,60.49,61.04,110800.0,38.5382,38.9076,38.5318,38.8822,110800.0
2012-05-15 10:30:00,61.04,61.69,60.91,61.4,98700.0,38.8822,39.2962,38.7993,39.1115,98700.0
2012-05-15 11:00:00,61.34,61.54,61.2,61.33,112700.0,39.0733,39.2007,38.9841,39.0669,112700.0
2012-05-15 11:30:00,61.34,61.91,61.3,61.8,129600.0,39.0733,39.4363,39.0478,39.3663,129600.0
2012-05-15 12:00:00,61.77,61.92,61.57,61.78,46500.0,39.3472,39.4427,39.2198,39.3535,46500.0
2012-05-15 12:30:00,61.81,62.39,61.81,61.9,85400.0,39.3726,39.7421,39.3726,39.43,85400.0
2012-05-15 13:00:00,61.9,61.97,61.76,61.79,41800.0,39.43,39.4746,39.3408,39.3599,41800.0
2012-05-15 13:30:00,61.77,61.79,61.32,61.37,59300.0,39.3472,39.3599,39.0605,39.0924,59300.0
2012-05-15 14:00:00,61.38,61.57,61.24,61.46,154000.0,39.0987,39.2198,39.0096,39.1497,154000.0
2012-05-15 14:30:00,61.48,61.51,61.17,61.23,46400.0,39.1624,39.1815,38.965,39.0032,46400.0
2012-05-15 15:00:00,61.24,61.29,60.61,60.66,145800.0,39.0096,39.0414,38.6082,38.6401,145800.0
2012-05-15 15:30:00,60.67,61.04,60.67,60.93,186900.0,38.6465,38.8822,38.6465,38.8121,186900.0
2012-05-16 09:30:00,61.15,62.69,60.99,62.02,273300.0,39.2685,40.2574,39.1657,39.8272,273300.0
2012-05-16 10:00:00,62.05,62.26,61.6,61.68,160100.0,39.8464,39.9813,39.5575,39.6088,160100.0
2012-05-16 10:30:00,61.69,62.02,61.54,61.65,82700.0,39.6153,39.8272,39.5189,39.5896,82700.0
2012-05-16 11:00:00,61.63,61.93,61.32,61.53,140500.0,39.5767,39.7694,39.3777,39.5125,140500.0
2012-05-16 11:30:00,61.52,62.25,61.52,62.01,171300.0,39.5061,39.9749,39.5061,39.8208,171300.0
2012-05-16 12:00:00,62.01,62.19,61.73,62.0,132500.0,39.8208,39.9363,39.641,39.8143,132500.0
2012-05-16 12:30:00,61.96,62.17,61.76,62.02,106200.0,39.7887,39.9235,39.6602,39.8272,106200.0
2012-05-16 13:00:00,62.0,62.1,61.68,61.83,59200.0,39.8143,39.8786,39.6088,39.7052,59200.0
2012-05-16 13:30:00,61.83,61.98,61.66,61.96,87100.0,39.7052,39.8015,39.596,39.7887,87100.0
2012-05-16 14:00:00,61.96,62.2,61.7,61.76,109400.0,39.7887,39.9428,39.6217,39.6602,109400.0
2012-05-16 14:30:00,61.74,62.08,61.61,61.96,117300.0,39.6474,39.8657,39.5639,39.7887,117300.0
2012-05-16 15:00:00,61.94,62.02,61.69,61.76,133700.0,39.7758,39.8272,39.6153,39.6602,133700.0
2012-05-16 15:30:00,61.75,62.01,61.54,61.58,306000.0,39.6538,39.8208,39.5189,39.5446,306000.0
2012-05-17 09:30:00,61.61,61.61,60.8,60.83,141700.0,39.5639,39.5639,39.0437,39.063,141700.0
2012-05-17 10:00:00,60.82,60.84,60.45,60.71,192400.0,39.0566,39.0694,38.819,38.9859,192400.0
2012-05-17 10:30:00,60.71,60.92,60.25,60.3,157600.0,38.9859,39.1208,38.6905,38.7227,157600.0
2012-05-17 11:00:00,60.31,60.31,59.67,59.79,205400.0,38.7291,38.7291,38.3181,38.3951,205400.0
2012-05-17 11:30:00,59.78,59.88,59.21,59.4,177500.0,38.3887,38.4529,38.0227,38.1447,177500.0
2012-05-17 12:00:00,59.38,59.39,58.9,59.34,214200.0,38.1319,38.1383,37.8236,38.1062,214200.0
2012-05-17 12:30:00,59.37,59.46,59.27,59.43,117800.0,38.1254,38.1832,38.0612,38.164,117800.0
2012-05-17 13:00:00,59.42,59.75,59.4,59.63,115300.0,38.1575,38.3695,38.1447,38.2924,115300.0
2012-05-17 13:30:00,59.63,59.72,59.04,59.16,146800.0,38.2924,38.3502,37.9135,37.9906,146800.0
2012-05-17 14:00:00,59.15,59.47,59.15,59.31,152100.0,37.9842,38.1897,37.9842,38.0869,152100.0
2012-05-17 14:30:00,59.32,59.41,59.15,59.19,150700.0,38.0933,38.1511,37.9842,38.0098,150700.0
2012-05-17 15:00:00,59.16,59.2,58.75,58.95,179200.0,37.9906,38.0163,37.7273,37.8557,179200.0
2012-05-17 15:30:00,58.95,58.97,58.33,58.46,349600.0,37.8557,37.8686,37.4576,37.5411,349600.0
2012-05-18 09:30:00,58.62,59.19,58.59,58.99,251300.0,37.6438,38.0098,37.6245,37.8814,251300.0
2012-05-18 10:00:00,58.97,59.02,58.37,58.48,143700.0,37.8686,37.9007,37.4833,37.5539,143700.0
2012-05-18 10:30:00,58.46,58.65,58.2,58.5,136700.0,37.5411,37.6631,37.3741,37.5668,136700.0
2012-05-18 11:00:00,58.5,58.52,58.09,58.15,120300.0,37.5668,37.5796,37.3035,37.342,120300.0
2012-05-18 11:30:00,58.16,58.24,57.35,57.5,102900.0,37.3484,37.3998,36.8283,36.9246,102900.0
2012-05-18 12:00:00,57.5,58.11,57.5,58.11,79400.0,36.9246,37.3163,36.9246,37.3163,79400.0
2012-05-18 12:30:00,58.12,58.35,58.11,58.27,55000.0,37.3227,37.4704,37.3163,37.4191,55000.0
2012-05-18 13:00:00,58.27,58.31,57.91,57.97,72400.0,37.4191,37.4447,37.1879,37.2264,72400.0
2012-05-18 13:30:00,57.98,58.13,57.79,57.79,55000.0,37.2328,37.3292,37.1108,37.1108,55000.0
2012-05-18 14:00:00,57.8,58.0,57.65,57.78,69500.0,37.1172,37.2457,37.0209,37.1044,69500.0
2012-05-18 14:30:00,57.75,57.75,57.3,57.38,106400.0,37.0851,37.0851,36.7962,36.8475,106400.0
2012-05-18 15:00:00,57.36,57.74,57.16,57.67,168500.0,36.8347,37.0787,36.7063,37.0338,168500.0
2012-05-18 15:30:00,57.66,57.73,57.5,57.72,224600.0,37.0273,37.0723,36.9246,37.0659,224600.0
2012-05-21 09:30:00,57.75,57.94,57.13,57.32,210200.0,37.0851,37.2071,36.687,36.809,210200.0
2012-05-21 10:00:00,57.32,57.65,57.02,57.31,272600.0,36.809,37.0209,36.6163,36.8026,272600.0
2012-05-21 10:30:00,57.31,57.65,57.15,57.5,224200.0,36.8026,37.0209,36.6998,36.9246,224200.0
2012-05-21 11:00:00,57.47,57.91,57.32,57.89,136100.0,36.9053,37.1879,36.809,37.175,136100.0
2012-05-21 11:30:00,57.9,57.92,57.71,57.86,114200.0,37.1815,37.1943,37.0594,37.1558,114200.0
2012-05-21 12:00:00,57.8,58.48,57.79,58.47,69700.0,37.1172,37.5539,37.1108,37.5475,69700.0
2012-05-21 12:30:00,58.46,58.62,57.82,57.92,125600.0,37.5411,37.6438,37.1301,37.1943,125600.0
2012-05-21 13:00:00,57.93,58.23,57.9,58.11,58100.0,37.2007,37.3934,37.1815,37.3163,58100.0
2012-05-21 13:30:00,58.12,58.19,58.0,58.09,79800.0,37.3227,37.3677,37.2457,37.3035,79800.0
2012-05-21 14:00:00,58.09,58.24,57.91,58.0,42500.0,37.3035,37.3998,37.1879,37.2457,42500.0
2012-05-21 14:30:00,57.95,58.34,57.87,58.3,73500.0,37.2136,37.464,37.1622,37.4383,73500.0
2012-05-21 15:00:00,58.29,58.77,58.28,58.65,88700.0,37.4319,37.7401,37.4255,37.6631,88700.0
2012-05-21 15:30:00,58.63,58.64,58.42,58.58,188400.0,37.6502,37.6567,37.5154,37.6181,188400.0
2012-05-22 09:30:00,58.6,58.78,57.77,57.85,119500.0,37.631,37.7466,37.098,37.1493,119500.0
2012-05-22 10:00:00,57.87,58.75,57.83,58.72,141000.0,37.1622,37.7273,37.1365,37.708,141000.0
2012-05-22 10:30:00,58.71,59.22,58.66,59.14,99700.0,37.7016,38.0291,37.6695,37.9777,99700.0
2012-05-22 11:00:00,59.16,59.32,59.09,59.22,53600.0,37.9906,38.0933,37.9456,38.0291,53600.0
2012-05-22 11:30:00,59.18,59.22,58.85,58.94,78600.0,38.0034,38.0291,37.7915,37.8493,78600.0
2012-05-22 12:00:00,58.92,59.06,58.59,58.98,52400.0,37.8365,37.9264,37.6245,37.875,52400.0
2012-05-22 12:30:00,59.0,59.1,58.87,58.99,92700.0,37.8878,37.9521,37.8044,37.8814,92700.0
2012-05-22 13:00:00,59.0,59.13,58.88,58.93,87800.0,37.8878,37.9713,37.8108,37.8429,87800.0
2012-05-22 13:30:00,58.91,59.03,58.76,58.84,92700.0,37.83,37.9071,37.7337,37.7851,92700.0
2012-05-22 14:00:00,58.9,59.08,58.83,59.0,37700.0,37.8236,37.9392,37.7787,37.8878,37700.0
2012-05-22 14:30:00,58.99,59.18,58.85,59.16,50000.0,37.8814,38.0034,37.7915,37.9906,50000.0
2012-05-22 15:00:00,59.15,59.17,58.77,58.77,136900.0,37.9842,37.997,37.7401,37.7401,136900.0
2012-05-22 15:30:00,58.76,58.78,58.18,58.58,289900.0,37.7337,37.7466,37.3613,37.6181,289900.0
2012-05-23 09:30:00,58.05,58.48,57.69,58.37,219300.0,37.2778,37.5539,37.0466,37.4833,219300.0
2012-05-23 10:00:00,58.4,58.74,57.59,57.8,165000.0,37.5025,37.7209,36.9824,37.1172,165000.0
2012-05-23 10:30:00,57.81,58.01,57.69,57.76,128400.0,37.1237,37.2521,37.0466,37.0916,128400.0
2012-05-23 11:00:00,57.73,58.05,57.7,57.95,91200.0,37.0723,37.2778,37.053,37.2136,91200.0
2012-05-23 11:30:00,57.93,58.05,57.8,57.88,137000.0,37.2007,37.2778,37.1172,37.1686,137000.0
2012-05-23 12:00:00,57.89,57.96,57.72,57.75,51100.0,37.175,37.22,37.0659,37.0851,51100.0
2012-05-23 12:30:00,57.73,57.86,57.72,57.78,61800.0,37.0723,37.1558,37.0659,37.1044,61800.0
2012-05-23 13:00:00,57.76,57.81,57.71,57.8,49400.0,37.0916,37.1237,37.0594,37.1172,49400.0
2012-05-23 13:30:00,57.81,57.92,57.7,57.91,110100.0,37.1237,37.1943,37.053,37.1879,110100.0
2012-05-23 14:00:00,57.92,57.96,57.67,57.67,51900.0,37.1943,37.22,37.0338,37.0338,51900.0
2012-05-23 14:30:00,57.7,58.32,57.63,58.29,71300.0,37.053,37.4512,37.0081,37.4319,71300.0
2012-05-23 15:00:00,58.28,58.54,58.15,58.46,129200.0,37.4255,37.5924,37.342,37.5411,129200.0
2012-05-23 15:30:00,58.48,59.16,58.47,58.94,331500.0,37.5539,37.9906,37.5475,37.8493,331500.0
2012-05-24 09:30:00,59.26,59.43,58.42,58.64,274600.0,38.0548,38.164,37.5154,37.6567,274600.0
2012-05-24 10:00:00,58.66,58.96,58.5,58.83,165500.0,37.6695,37.8622,37.5668,37.7787,165500.0
2012-05-24 10:30:00,58.85,59.07,58.77,58.77,147700.0,37.7915,37.9328,37.7401,37.7401,147700.0
2012-05-24 11:00:00,58.77,58.84,58.5,58.5,77400.0,37.7401,37.7851,37.5668,37.5668,77400.0
2012-05-24 11:30:00,58.5,58.5,57.95,57.96,66900.0,37.5668,37.5668,37.2136,37.22,66900.0
2012-05-24 12:00:00,57.96,58.0,57.6,57.66,76400.0,37.22,37.2457,36.9888,37.0273,76400.0
2012-05-24 12:30:00,57.64,57.91,57.6,57.81,40800.0,37.0145,37.1879,36.9888,37.1237,40800.0
2012-05-24 13:00:00,57.83,58.14,57.78,57.97,27500.0,37.1365,37.3356,37.1044,37.2264,27500.0
2012-05-24 13:30:00,57.97,58.07,57.68,57.79,51600.0,37.2264,37.2906,37.0402,37.1108,51600.0
2012-05-24 14:00:00,57.73,57.95,57.7,57.84,68100.0,37.0723,37.2136,37.053,37.1429,68100.0
2012-05-24 14:30:00,57.9,58.04,57.66,57.88,64700.0,37.1815,37.2714,37.0273,37.1686,64700.0
2012-05-24 15:00:00,57.86,58.55,57.86,58.53,63500.0,37.1558,37.5989,37.1558,37.586,63500.0
2012-05-24 15:30:00,58.54,58.63,58.34,58.51,133900.0,37.5924,37.6502,37.464,37.5732,133900.0
2012-05-25 09:30:00,58.64,59.77,58.54,59.74,112600.0,37.6567,38.3823,37.5924,38.363,112600.0
2012-05-25 10:00:00,59.73,59.9,59.33,59.68,99100.0,38.3566,38.4658,38.0998,38.3245,99100.0
2012-05-25 10:30:00,59.67,59.69,59.33,59.52,92700.0,38.3181,38.3309,38.0998,38.2218,92700.0
2012-05-25 11:00:00,59.52,60.1,59.51,59.97,71100.0,38.2218,38.5942,38.2153,38.5107,71100.0
2012-05-25 11:30:00,59.97,60.24,59.72,60.23,63700.0,38.5107,38.6841,38.3502,38.6777,63700.0
2012-05-25 12:00:00,60.22,60.52,60.13,60.4,98800.0,38.6713,38.8639,38.6135,38.7869,98800.0
2012-05-25 12:30:00,60.4,60.69,60.32,60.65,41500.0,38.7869,38.9731,38.7355,38.9474,41500.0
2012-05-25 13:00:00,60.63,60.88,60.59,60.88,47800.0,38.9346,39.0951,38.9089,39.0951,47800.0
2012-05-25 13:30:00,60.88,60.89,60.46,60.46,46000.0,39.0951,39.1015,38.8254,38.8254,46000.0
2012-05-25 14:00:00,60.46,60.54,60.28,60.39,51100.0,38.8254,38.8768,38.7098,38.7804,51100.0
2012-05-25 14:30:00,60.38,60.51,60.23,60.39,105400.0,38.774,38.8575,38.6777,38.7804,105400.0
2012-05-25 15:00:00,60.39,60.42,60.09,60.27,90300.0,38.7804,38.7997,38.5878,38.7034,90300.0
2012-05-25 15:30:00,60.28,60.56,60.16,60.56,261300.0,38.7098,38.8896,38.6328,38.8896,261300.0
2012-05-29 09:30:00,60.84,61.97,60.84,61.91,213400.0,39.0694,39.7951,39.0694,39.7565,213400.0
2012-05-29 10:00:00,61.92,62.75,61.78,62.73,159200.0,39.763,40.296,39.6731,40.2831,159200.0
2012-05-29 10:30:00,62.74,62.81,62.24,62.75,177300.0,40.2895,40.3345,39.9685,40.296,177300.0
2012-05-29 11:00:00,62.77,62.78,62.12,62.48,84600.0,40.3088,40.3152,39.8914,40.1226,84600.0
2012-05-29 11:30:00,62.46,62.48,61.79,61.89,107200.0,40.1097,40.1226,39.6795,39.7437,107200.0
2012-05-29 12:00:00,61.89,61.91,61.56,61.78,73100.0,39.7437,39.7565,39.5318,39.6731,73100.0
2012-05-29 12:30:00,61.81,62.16,61.63,62.01,55900.0,39.6923,39.9171,39.5767,39.8208,55900.0
2012-05-29 13:00:00,62.01,62.18,61.87,61.96,73200.0,39.8208,39.9299,39.7309,39.7887,73200.0
2012-05-29 13:30:00,61.98,62.09,61.93,62.07,70400.0,39.8015,39.8721,39.7694,39.8593,70400.0
2012-05-29 14:00:00,62.08,62.3,61.91,62.26,73800.0,39.8657,40.007,39.7565,39.9813,73800.0
2012-05-29 14:30:00,62.27,62.49,62.07,62.47,69300.0,39.9877,40.129,39.8593,40.1162,69300.0
2012-05-29 15:00:00,62.45,62.6,62.36,62.57,103500.0,40.1033,40.1996,40.0455,40.1804,103500.0
2012-05-29 15:30:00,62.58,62.89,62.43,62.83,182700.0,40.1868,40.3859,40.0905,40.3473,182700.0
2012-05-30 09:30:00,62.33,62.33,60.84,61.11,124500.0,40.0263,40.0263,39.0694,39.2428,124500.0
2012-05-30 10:00:00,61.1,61.1,59.97,60.4,133800.0,39.2364,39.2364,38.5107,38.7869,133800.0
2012-05-30 10:30:00,60.38,60.49,60.19,60.32,90800.0,38.774,38.8447,38.652,38.7355,90800.0
2012-05-30 11:00:00,60.32,60.85,60.24,60.85,101400.0,38.7355,39.0758,38.6841,39.0758,101400.0
2012-05-30 11:30:00,60.86,61.05,60.74,60.98,118600.0,39.0823,39.2043,39.0052,39.1593,118600.0
2012-05-30 12:00:00,60.99,61.08,60.8,61.06,119000.0,39.1657,39.2235,39.0437,39.2107,119000.0
2012-05-30 12:30:00,61.05,61.19,61.02,61.13,29200.0,39.2043,39.2942,39.185,39.2557,29200.0
2012-05-30 13:00:00,61.16,61.23,61.08,61.2,45100.0,39.2749,39.3199,39.2235,39.3006,45100.0
2012-05-30 13:30:00,61.2,64.41,61.19,62.63,1544700.0,39.3006,41.362,39.2942,40.2189,1544700.0
2012-05-30 14:00:00,62.62,65.05,62.31,64.94,1044800.0,40.2125,41.7729,40.0134,41.7023,1044800.0
2012-05-30 14:30:00,64.96,65.45,63.97,64.03,918900.0,41.7152,42.0298,41.0794,41.1179,918900.0
2012-05-30 15:00:00,64.02,64.18,63.32,63.96,480700.0,41.1115,41.2143,40.662,41.073,480700.0
2012-05-30 15:30:00,63.9,64.08,63.0,63.13,683600.0,41.0345,41.15,40.4565,40.54,683600.0
2012-05-31 09:30:00,63.06,63.16,60.93,61.06,244900.0,40.495,40.5593,39.1272,39.2107,244900.0
2012-05-31 10:00:00,61.06,61.38,60.65,61.11,147300.0,39.2107,39.4162,38.9474,39.2428,147300.0
2012-05-31 10:30:00,61.1,61.57,60.86,60.91,120200.0,39.2364,39.5382,39.0823,39.1144,120200.0
2012-05-31 11:00:00,60.89,60.93,60.45,60.89,114900.0,39.1015,39.1272,38.819,39.1015,114900.0
2012-05-31 11:30:00,60.89,61.21,60.81,61.05,95800.0,39.1015,39.307,39.0502,39.2043,95800.0
2012-05-31 12:00:00,61.05,62.04,61.04,61.9,88500.0,39.2043,39.84,39.1979,39.7501,88500.0
2012-05-31 12:30:00,61.9,62.11,61.73,61.81,102900.0,39.7501,39.885,39.641,39.6923,102900.0
2012-05-31 13:00:00,61.78,62.23,61.77,62.06,78800.0,39.6731,39.962,39.6666,39.8529,78800.0
2012-05-31 13:30:00,62.04,62.33,61.57,61.63,86700.0,39.84,40.0263,39.5382,39.5767,86700.0
2012-05-31 14:00:00,61.63,61.94,61.53,61.78,72500.0,39.5767,39.7758,39.5125,39.6731,72500.0
2012-05-31 14:30:00,61.75,62.13,61.62,61.77,101500.0,39.6538,39.8978,39.5703,39.6666,101500.0
2012-05-31 15:00:00,61.77,62.12,61.72,62.11,115900.0,39.6666,39.8914,39.6345,39.885,115900.0
2012-05-31 15:30:00,62.12,62.46,61.81,61.88,281800.0,39.8914,40.1097,39.6923,39.7373,281800.0
2012-06-01 09:30:00,60.6,60.61,58.7,59.39,282700.0,38.9153,38.9217,37.6952,38.1383,282700.0
2012-06-01 10:00:00,59.4,59.48,59.02,59.05,259800.0,38.1447,38.1961,37.9007,37.9199,259800.0
2012-06-01 10:30:00,59.08,59.2,58.8,59.04,141200.0,37.9392,38.0163,37.7594,37.9135,141200.0
2012-06-01 11:00:00,59.06,59.07,58.29,58.75,126900.0,37.9264,37.9328,37.4319,37.7273,126900.0
2012-06-01 11:30:00,58.74,58.74,58.47,58.49,90200.0,37.7209,37.7209,37.5475,37.5603,90200.0
2012-06-01 12:00:00,58.49,58.66,58.33,58.52,76700.0,37.5603,37.6695,37.4576,37.5796,76700.0
2012-06-01 12:30:00,58.52,58.59,58.42,58.43,47400.0,37.5796,37.6245,37.5154,37.5218,47400.0
2012-06-01 13:00:00,58.42,58.45,57.78,57.79,108700.0,37.5154,37.5346,37.1044,37.1108,108700.0
2012-06-01 13:30:00,57.76,57.85,57.51,57.85,102500.0,37.0916,37.1493,36.931,37.1493,102500.0
2012-06-01 14:00:00,57.83,58.15,57.7,58.06,126500.0,37.1365,37.342,37.053,37.2842,126500.0
2012-06-01 14:30:00,58.04,58.21,57.9,57.9,81700.0,37.2714,37.3805,37.1815,37.1815,81700.0
2012-06-01 15:00:00,57.92,58.03,57.53,57.61,131200.0,37.1943,37.2649,36.9439,36.9952,131200.0
2012-06-01 15:30:00,57.61,57.95,57.59,57.79,412100.0,36.9952,37.2136,36.9824,37.1108,412100.0
2012-06-04 09:30:00,57.78,58.26,57.06,57.19,110500.0,37.1044,37.4126,36.642,36.7255,110500.0
2012-06-04 10:00:00,57.14,57.22,56.04,56.48,214400.0,36.6934,36.7448,35.987,36.2696,214400.0
2012-06-04 10:30:00,56.48,56.55,56.02,56.45,137600.0,36.2696,36.3145,35.9742,36.2503,137600.0
2012-06-04 11:00:00,56.43,56.67,56.06,56.08,87500.0,36.2375,36.3916,35.9999,36.0127,87500.0
2012-06-04 11:30:00,56.1,56.53,56.09,56.32,72200.0,36.0256,36.3017,36.0191,36.1668,72200.0
2012-06-04 12:00:00,56.32,56.33,55.62,55.88,94500.0,36.1668,36.1733,35.7173,35.8843,94500.0
2012-06-04 12:30:00,55.89,55.94,55.72,55.76,50400.0,35.8907,35.9228,35.7815,35.8072,50400.0
2012-06-04 13:00:00,55.76,55.95,55.68,55.83,81700.0,35.8072,35.9292,35.7558,35.8522,81700.0
2012-06-04 13:30:00,55.83,56.15,55.79,55.99,84000.0,35.8522,36.0577,35.8265,35.9549,84000.0
2012-06-04 14:00:00,56.0,56.31,55.86,56.31,102300.0,35.9613,36.1604,35.8714,36.1604,102300.0
2012-06-04 14:30:00,56.29,56.85,56.21,56.73,122200.0,36.1476,36.5072,36.0962,36.4301,122200.0
2012-06-04 15:00:00,56.75,56.9,56.39,56.86,164100.0,36.443,36.5393,36.2118,36.5136,164100.0
2012-06-04 15:30:00,56.83,57.32,56.7,57.25,383300.0,36.4943,36.809,36.4109,36.764,383300.0
2012-06-05 09:30:00,56.88,57.95,56.7,57.89,63000.0,36.5264,37.2136,36.4109,37.175,63000.0
2012-06-05 10:00:00,57.92,58.8,57.92,58.73,102600.0,37.1943,37.7594,37.1943,37.7145,102600.0
2012-06-05 10:30:00,58.72,59.01,58.44,58.56,136800.0,37.708,37.8943,37.5282,37.6053,136800.0
2012-06-05 11:00:00,58.57,58.81,58.5,58.62,85200.0,37.6117,37.7658,37.5668,37.6438,85200.0
2012-06-05 11:30:00,58.66,58.76,58.19,58.22,68400.0,37.6695,37.7337,37.3677,37.3869,68400.0
2012-06-05 12:00:00,58.21,58.43,58.13,58.18,45700.0,37.3805,37.5218,37.3292,37.3613,45700.0
2012-06-05 12:30:00,58.21,58.51,58.21,58.36,44700.0,37.3805,37.5732,37.3805,37.4769,44700.0
2012-06-05 13:00:00,58.35,58.36,58.06,58.19,46800.0,37.4704,37.4769,37.2842,37.3677,46800.0
2012-06-05 13:30:00,58.19,58.21,57.85,58.21,74800.0,37.3677,37.3805,37.1493,37.3805,74800.0
2012-06-05 14:00:00,58.19,58.44,58.17,58.39,40100.0,37.3677,37.5282,37.3548,37.4961,40100.0
2012-06-05 14:30:00,58.37,58.66,58.29,58.63,49800.0,37.4833,37.6695,37.4319,37.6502,49800.0
2012-06-05 15:00:00,58.63,58.9,58.6,58.76,88200.0,37.6502,37.8236,37.631,37.7337,88200.0
2012-06-05 15:30:00,58.79,59.02,58.74,58.86,176400.0,37.753,37.9007,37.7209,37.7979,176400.0
2012-06-06 09:30:00,59.31,59.72,58.94,59.63,172700.0,38.0869,38.3502,37.8493,38.2924,172700.0
2012-06-06 10:00:00,59.63,59.77,59.31,59.41,94900.0,38.2924,38.3823,38.0869,38.1511,94900.0
2012-06-06 10:30:00,59.4,59.49,59.28,59.47,145000.0,38.1447,38.2025,38.0676,38.1897,145000.0
2012-06-06 11:00:00,59.49,59.95,59.48,59.84,121500.0,38.2025,38.4979,38.1961,38.4273,121500.0
2012-06-06 11:30:00,59.9,60.11,59.82,60.11,128500.0,38.4658,38.6006,38.4144,38.6006,128500.0
2012-06-06 12:00:00,60.12,60.41,60.1,60.31,48500.0,38.6071,38.7933,38.5942,38.7291,48500.0
2012-06-06 12:30:00,60.28,60.68,60.28,60.51,54700.0,38.7098,38.9667,38.7098,38.8575,54700.0
2012-06-06 13:00:00,60.5,60.75,60.45,60.73,82500.0,38.8511,39.0116,38.819,38.9988,82500.0
2012-06-06 13:30:00,60.73,60.78,60.36,60.37,79200.0,38.9988,39.0309,38.7612,38.7676,79200.0
2012-06-06 14:00:00,60.37,60.59,60.22,60.52,100100.0,38.7676,38.9089,38.6713,38.8639,100100.0
2012-06-06 14:30:00,60.52,60.67,60.43,60.5,46200.0,38.8639,38.9603,38.8061,38.8511,46200.0
2012-06-06 15:00:00,60.48,60.62,60.33,60.33,83000.0,38.8382,38.9281,38.7419,38.7419,83000.0
2012-06-06 15:30:00,60.34,60.95,60.33,60.8,228400.0,38.7483,39.1401,38.7419,39.0437,228400.0
2012-06-07 09:30:00,61.58,61.96,61.41,61.52,126200.0,39.5446,39.7887,39.4355,39.5061,126200.0
2012-06-07 10:00:00,61.48,61.61,60.67,60.99,115300.0,39.4804,39.5639,38.9603,39.1657,115300.0
2012-06-07 10:30:00,60.97,61.01,60.15,60.35,147500.0,39.1529,39.1786,38.6263,38.7548,147500.0
2012-06-07 11:00:00,60.31,60.4,59.78,59.88,120500.0,38.7291,38.7869,38.3887,38.4529,120500.0
2012-06-07 11:30:00,59.88,60.55,59.72,60.46,89700.0,38.4529,38.8832,38.3502,38.8254,89700.0
2012-06-07 12:00:00,60.44,60.64,60.2,60.58,56600.0,38.8126,38.941,38.6584,38.9025,56600.0
2012-06-07 12:30:00,60.6,60.6,60.29,60.35,63400.0,38.9153,38.9153,38.7162,38.7548,63400.0
2012-06-07 13:00:00,60.34,60.71,60.28,60.64,97900.0,38.7483,38.9859,38.7098,38.941,97900.0
2012-06-07 13:30:00,60.61,60.66,60.39,60.42,89300.0,38.9217,38.9538,38.7804,38.7997,89300.0
2012-06-07 14:00:00,60.4,60.78,60.35,60.76,94500.0,38.7869,39.0309,38.7548,39.0181,94500.0
2012-06-07 14:30:00,60.74,60.95,60.72,60.88,95000.0,39.0052,39.1401,38.9924,39.0951,95000.0
2012-06-07 15:00:00,60.88,60.89,60.33,60.41,189400.0,39.0951,39.1015,38.7419,38.7933,189400.0
2012-06-07 15:30:00,60.41,60.45,59.95,60.02,368200.0,38.7933,38.819,38.4979,38.5428,368200.0
2012-06-08 09:30:00,59.67,59.8,59.16,59.69,92800.0,38.3181,38.4016,37.9906,38.3309,92800.0
2012-06-08 10:00:00,59.69,60.24,59.5,60.04,90600.0,38.3309,38.6841,38.2089,38.5557,90600.0
2012-06-08 10:30:00,60.02,60.44,59.94,60.41,78100.0,38.5428,38.8126,38.4915,38.7933,78100.0
2012-06-08 11:00:00,60.4,60.43,59.92,60.12,64000.0,38.7869,38.8061,38.4786,38.6071,64000.0
2012-06-08 11:30:00,60.16,60.26,60.02,60.06,38400.0,38.6328,38.697,38.5428,38.5685,38400.0
2012-06-08 12:00:00,60.08,60.24,60.07,60.24,34800.0,38.5814,38.6841,38.575,38.6841,34800.0
2012-06-08 12:30:00,60.23,60.56,60.23,60.55,42200.0,38.6777,38.8896,38.6777,38.8832,42200.0
2012-06-08 13:00:00,60.57,60.89,60.56,60.76,30900.0,38.896,39.1015,38.8896,39.0181,30900.0
2012-06-08 13:30:00,60.79,60.9,60.7,60.9,43700.0,39.0373,39.108,38.9795,39.108,43700.0
2012-06-08 14:00:00,60.9,60.93,60.75,60.8,48900.0,39.108,39.1272,39.0116,39.0437,48900.0
2012-06-08 14:30:00,60.8,61.13,60.76,60.99,55800.0,39.0437,39.2557,39.0181,39.1657,55800.0
2012-06-08 15:00:00,60.98,61.09,60.85,60.86,66000.0,39.1593,39.23,39.0758,39.0823,66000.0
2012-06-08 15:30:00,60.88,60.96,60.76,60.82,203300.0,39.0951,39.1465,39.0181,39.0566,203300.0
2012-06-11 09:30:00,61.39,61.49,60.46,60.65,77900.0,39.4226,39.4868,38.8254,38.9474,77900.0
2012-06-11 10:00:00,60.61,60.71,59.81,59.86,75500.0,38.9217,38.9859,38.408,38.4401,75500.0
2012-06-11 10:30:00,59.87,60.62,59.78,59.92,117200.0,38.4465,38.9281,38.3887,38.4786,117200.0
2012-06-11 11:00:00,59.97,60.32,59.8,60.17,76000.0,38.5107,38.7355,38.4016,38.6392,76000.0
2012-06-11 11:30:00,60.15,60.64,59.97,60.2,61500.0,38.6263,38.941,38.5107,38.6584,61500.0
2012-06-11 12:00:00,60.19,60.21,59.76,59.82,52200.0,38.652,38.6649,38.3759,38.4144,52200.0
2012-06-11 12:30:00,59.86,60.14,59.83,59.94,91100.0,38.4401,38.6199,38.4208,38.4915,91100.0
2012-06-11 13:00:00,59.95,60.35,59.95,60.29,62200.0,38.4979,38.7548,38.4979,38.7162,62200.0
2012-06-11 13:30:00,60.27,60.34,59.96,60.02,85900.0,38.7034,38.7483,38.5043,38.5428,85900.0
2012-06-11 14:00:00,59.97,59.97,59.49,59.52,57700.0,38.5107,38.5107,38.2025,38.2218,57700.0
2012-06-11 14:30:00,59.5,59.72,59.3,59.41,62400.0,38.2089,38.3502,38.0805,38.1511,62400.0
2012-06-11 15:00:00,59.39,59.45,59.03,59.19,105700.0,38.1383,38.1768,37.9071,38.0098,105700.0
2012-06-11 15:30:00,59.19,59.47,58.73,58.84,309300.0,38.0098,38.1897,37.7145,37.7851,309300.0
2012-06-12 09:30:00,59.19,59.73,59.0,59.13,186100.0,38.0098,38.3566,37.8878,37.9713,186100.0
2012-06-12 10:00:00,59.16,59.65,58.82,58.99,144500.0,37.9906,38.3052,37.7722,37.8814,144500.0
2012-06-12 10:30:00,58.97,59.06,58.53,58.79,158000.0,37.8686,37.9264,37.586,37.753,158000.0
2012-06-12 11:00:00,58.84,59.37,58.77,59.34,116500.0,37.7851,38.1254,37.7401,38.1062,116500.0
2012-06-12 11:30:00,59.36,59.44,58.99,59.0,75400.0,38.119,38.1704,37.8814,37.8878,75400.0
2012-06-12 12:00:00,59.06,59.18,58.79,58.92,51700.0,37.9264,38.0034,37.753,37.8365,51700.0
2012-06-12 12:30:00,58.96,59.2,58.9,59.1,113200.0,37.8622,38.0163,37.8236,37.9521,113200.0
2012-06-12 13:00:00,59.08,59.55,59.08,59.24,49400.0,37.9392,38.241,37.9392,38.042,49400.0
2012-06-12 13:30:00,59.31,59.51,59.03,59.11,74300.0,38.0869,38.2153,37.9071,37.9585,74300.0
2012-06-12 14:00:00,59.13,59.39,59.05,59.24,54800.0,37.9713,38.1383,37.9199,38.042,54800.0
2012-06-12 14:30:00,59.29,59.54,59.22,59.51,66500.0,38.0741,38.2346,38.0291,38.2153,66500.0
2012-06-12 15:00:00,59.52,59.62,59.27,59.47,86300.0,38.2218,38.286,38.0612,38.1897,86300.0
2012-06-12 15:30:00,59.47,59.71,59.3,59.59,227500.0,38.1897,38.3438,38.0805,38.2667,227500.0
2012-06-13 09:30:00,59.27,59.54,58.68,58.75,138600.0,38.0612,38.2346,37.6823,37.7273,138600.0
2012-06-13 10:00:00,58.75,59.35,58.71,59.03,132400.0,37.7273,38.1126,37.7016,37.9071,132400.0
2012-06-13 10:30:00,59.09,59.32,58.95,59.24,114300.0,37.9456,38.0933,37.8557,38.042,114300.0
2012-06-13 11:00:00,59.22,59.22,58.62,58.66,69500.0,38.0291,38.0291,37.6438,37.6695,69500.0
2012-06-13 11:30:00,58.71,58.95,58.59,58.63,62200.0,37.7016,37.8557,37.6245,37.6502,62200.0
2012-06-13 12:00:00,58.6,58.73,58.46,58.63,55800.0,37.631,37.7145,37.5411,37.6502,55800.0
2012-06-13 12:30:00,58.68,58.99,58.68,58.89,65300.0,37.6823,37.8814,37.6823,37.8172,65300.0
2012-06-13 13:00:00,58.91,58.95,58.66,58.92,46200.0,37.83,37.8557,37.6695,37.8365,46200.0
2012-06-13 13:30:00,58.92,58.97,58.31,58.39,87900.0,37.8365,37.8686,37.4447,37.4961,87900.0
2012-06-13 14:00:00,58.39,58.69,58.38,58.48,60700.0,37.4961,37.6888,37.4897,37.5539,60700.0
2012-06-13 14:30:00,58.49,58.49,58.22,58.26,68700.0,37.5603,37.5603,37.3869,37.4126,68700.0
2012-06-13 15:00:00,58.24,58.29,57.81,57.89,124100.0,37.3998,37.4319,37.1237,37.175,124100.0
2012-06-13 15:30:00,57.89,58.25,57.85,58.24,248600.0,37.175,37.4062,37.1493,37.3998,248600.0
2012-06-14 09:30:00,58.46,59.1,57.86,58.35,167600.0,37.5411,37.9521,37.1558,37.4704,167600.0
2012-06-14 10:00:00,58.34,58.4,58.05,58.07,166200.0,37.464,37.5025,37.2778,37.2906,166200.0
2012-06-14 10:30:00,58.1,58.23,57.83,58.2,122800.0,37.3099,37.3934,37.1365,37.3741,122800.0
2012-06-14 11:00:00,58.23,58.82,58.19,58.79,53000.0,37.3934,37.7722,37.3677,37.753,53000.0
2012-06-14 11:30:00,58.74,58.76,58.46,58.47,56600.0,37.7209,37.7337,37.5411,37.5475,56600.0
2012-06-14 12:00:00,58.52,58.75,58.52,58.65,46200.0,37.5796,37.7273,37.5796,37.6631,46200.0
2012-06-14 12:30:00,58.64,58.69,58.45,58.62,61000.0,37.6567,37.6888,37.5346,37.6438,61000.0
2012-06-14 13:00:00,58.62,58.65,58.19,58.34,34300.0,37.6438,37.6631,37.3677,37.464,34300.0
2012-06-14 13:30:00,58.38,58.48,58.32,58.34,23600.0,37.4897,37.5539,37.4512,37.464,23600.0
2012-06-14 14:00:00,58.32,58.45,58.05,58.13,47800.0,37.4512,37.5346,37.2778,37.3292,47800.0
2012-06-14 14:30:00,58.09,58.09,57.75,57.77,38000.0,37.3035,37.3035,37.0851,37.098,38000.0
2012-06-14 15:00:00,57.76,58.59,57.69,57.91,124300.0,37.0916,37.6245,37.0466,37.1879,124300.0
2012-06-14 15:30:00,57.92,58.31,57.9,58.05,374200.0,37.1943,37.4447,37.1815,37.2778,374200.0
2012-06-15 09:30:00,58.39,59.24,58.31,58.78,255700.0,37.4961,38.042,37.4447,37.7466,255700.0
2012-06-15 10:00:00,58.78,59.19,58.6,58.65,123000.0,37.7466,38.0098,37.631,37.6631,123000.0
2012-06-15 10:30:00,58.64,58.71,58.21,58.65,103400.0,37.6567,37.7016,37.3805,37.6631,103400.0
2012-06-15 11:00:00,58.64,58.92,58.55,58.68,52500.0,37.6567,37.8365,37.5989,37.6823,52500.0
2012-06-15 11:30:00,58.7,58.81,58.43,58.44,88800.0,37.6952,37.7658,37.5218,37.5282,88800.0
2012-06-15 12:00:00,58.47,58.55,58.45,58.53,29300.0,37.5475,37.5989,37.5346,37.586,29300.0
2012-06-15 12:30:00,58.51,58.62,58.35,58.51,48600.0,37.5732,37.6438,37.4704,37.5732,48600.0
2012-06-15 13:00:00,58.53,58.74,58.52,58.62,43300.0,37.586,37.7209,37.5796,37.6438,43300.0
2012-06-15 13:30:00,58.63,58.76,58.53,58.69,43100.0,37.6502,37.7337,37.586,37.6888,43100.0
2012-06-15 14:00:00,58.7,58.92,58.64,58.85,36300.0,37.6952,37.8365,37.6567,37.7915,36300.0
2012-06-15 14:30:00,58.86,59.04,58.74,58.87,44200.0,37.7979,37.9135,37.7209,37.8044,44200.0
2012-06-15 15:00:00,58.88,58.94,58.78,58.88,102000.0,37.8108,37.8493,37.7466,37.8108,102000.0
2012-06-15 15:30:00,58.9,59.15,58.79,59.1,290200.0,37.8236,37.9842,37.753,37.9521,290200.0
2012-06-18 09:30:00,59.0,59.5,58.37,59.41,83900.0,37.8878,38.2089,37.4833,38.1511,83900.0
2012-06-18 10:00:00,59.42,59.73,59.35,59.6,43900.0,38.1575,38.3566,38.1126,38.2731,43900.0
2012-06-18 10:30:00,59.6,59.94,59.45,59.83,73200.0,38.2731,38.4915,38.1768,38.4208,73200.0
2012-06-18 11:00:00,59.87,59.99,59.63,59.73,85600.0,38.4465,38.5236,38.2924,38.3566,85600.0
2012-06-18 11:30:00,59.74,59.98,59.51,59.95,46400.0,38.363,38.5172,38.2153,38.4979,46400.0
2012-06-18 12:00:00,59.94,59.94,59.63,59.64,61600.0,38.4915,38.4915,38.2924,38.2988,61600.0
2012-06-18 12:30:00,59.64,60.09,59.63,59.84,30600.0,38.2988,38.5878,38.2924,38.4273,30600.0
2012-06-18 13:00:00,59.88,60.2,59.8,60.2,65600.0,38.4529,38.6584,38.4016,38.6584,65600.0
2012-06-18 13:30:00,60.19,60.51,60.15,60.5,58400.0,38.652,38.8575,38.6263,38.8511,58400.0
2012-06-18 14:00:00,60.49,60.66,60.29,60.58,46900.0,38.8447,38.9538,38.7162,38.9025,46900.0
2012-06-18 14:30:00,60.57,60.67,60.29,60.39,61300.0,38.896,38.9603,38.7162,38.7804,61300.0
2012-06-18 15:00:00,60.37,60.43,60.02,60.08,114700.0,38.7676,38.8061,38.5428,38.5814,114700.0
2012-06-18 15:30:00,60.08,60.43,60.04,60.23,287700.0,38.5814,38.8061,38.5557,38.6777,287700.0
2012-06-19 09:30:00,60.32,61.67,60.32,61.52,76400.0,38.7355,39.6024,38.7355,39.5061,76400.0
2012-06-19 10:00:00,61.52,61.89,61.52,61.86,124300.0,39.5061,39.7437,39.5061,39.7244,124300.0
2012-06-19 10:30:00,61.85,62.22,61.76,62.08,86000.0,39.718,39.9556,39.6602,39.8657,86000.0
2012-06-19 11:00:00,62.03,62.17,61.55,61.63,70900.0,39.8336,39.9235,39.5254,39.5767,70900.0
2012-06-19 11:30:00,61.63,62.32,61.63,62.11,57200.0,39.5767,40.0198,39.5767,39.885,57200.0
2012-06-19 12:00:00,62.1,62.46,62.03,62.17,86400.0,39.8786,40.1097,39.8336,39.9235,86400.0
2012-06-19 12:30:00,62.14,62.53,62.09,62.34,145500.0,39.9042,40.1547,39.8721,40.0327,145500.0
2012-06-19 13:00:00,62.3,62.52,62.25,62.51,29600.0,40.007,40.1483,39.9749,40.1418,29600.0
2012-06-19 13:30:00,62.51,62.59,62.43,62.46,48800.0,40.1418,40.1932,40.0905,40.1097,48800.0
2012-06-19 14:00:00,62.47,62.55,62.23,62.27,47000.0,40.1162,40.1675,39.962,39.9877,47000.0
2012-06-19 14:30:00,62.28,62.31,61.95,62.31,47500.0,39.9941,40.0134,39.7822,40.0134,47500.0
2012-06-19 15:00:00,62.3,62.5,62.1,62.35,78000.0,40.007,40.1354,39.8786,40.0391,78000.0
2012-06-19 15:30:00,62.34,62.38,62.06,62.15,158800.0,40.0327,40.0584,39.8529,39.9107,158800.0
2012-06-20 09:30:00,62.14,62.77,61.44,62.53,143600.0,39.9042,40.3088,39.4547,40.1547,143600.0
2012-06-20 10:00:00,62.49,62.63,61.78,61.93,70500.0,40.129,40.2189,39.6731,39.7694,70500.0
2012-06-20 10:30:00,61.92,61.97,61.74,61.82,72700.0,39.763,39.7951,39.6474,39.6987,72700.0
2012-06-20 11:00:00,61.81,62.18,61.81,62.13,40500.0,39.6923,39.9299,39.6923,39.8978,40500.0
2012-06-20 11:30:00,62.1,62.23,61.91,61.91,45000.0,39.8786,39.962,39.7565,39.7565,45000.0
2012-06-20 12:00:00,61.92,61.95,61.7,61.78,53200.0,39.763,39.7822,39.6217,39.6731,53200.0
2012-06-20 12:30:00,61.78,62.24,61.43,62.17,55800.0,39.6731,39.9685,39.4483,39.9235,55800.0
2012-06-20 13:00:00,62.21,62.64,62.14,62.5,69800.0,39.9492,40.2253,39.9042,40.1354,69800.0
2012-06-20 13:30:00,62.5,62.62,62.31,62.53,75400.0,40.1354,40.2125,40.0134,40.1547,75400.0
2012-06-20 14:00:00,62.52,62.61,62.11,62.18,48800.0,40.1483,40.2061,39.885,39.9299,48800.0
2012-06-20 14:30:00,62.19,62.29,61.71,61.92,38100.0,39.9363,40.0006,39.6281,39.763,38100.0
2012-06-20 15:00:00,61.91,61.96,61.44,61.65,101000.0,39.7565,39.7887,39.4547,39.5896,101000.0
2012-06-20 15:30:00,61.64,61.83,61.47,61.79,120900.0,39.5832,39.7052,39.474,39.6795,120900.0
2012-06-21 09:30:00,61.72,61.95,61.04,61.18,92900.0,39.6345,39.7822,39.1979,39.2878,92900.0
2012-06-21 10:00:00,61.15,61.2,60.21,60.45,113300.0,39.2685,39.3006,38.6649,38.819,113300.0
2012-06-21 10:30:00,60.43,60.49,60.14,60.34,99800.0,38.8061,38.8447,38.6199,38.7483,99800.0
2012-06-21 11:00:00,60.36,60.37,59.71,59.71,79600.0,38.7612,38.7676,38.3438,38.3438,79600.0
2012-06-21 11:30:00,59.71,59.72,59.51,59.59,67700.0,38.3438,38.3502,38.2153,38.2667,67700.0
2012-06-21 12:00:00,59.61,59.63,58.71,58.75,99700.0,38.2796,38.2924,37.7016,37.7273,99700.0
2012-06-21 12:30:00,58.77,59.12,58.76,59.11,89800.0,37.7401,37.9649,37.7337,37.9585,89800.0
2012-06-21 13:00:00,59.1,59.24,58.76,58.78,75000.0,37.9521,38.042,37.7337,37.7466,75000.0
2012-06-21 13:30:00,58.79,58.87,58.44,58.62,96200.0,37.753,37.8044,37.5282,37.6438,96200.0
2012-06-21 14:00:00,58.59,58.8,58.35,58.54,97400.0,37.6245,37.7594,37.4704,37.5924,97400.0
2012-06-21 14:30:00,58.56,58.81,58.38,58.7,59900.0,37.6053,37.7658,37.4897,37.6952,59900.0
2012-06-21 15:00:00,58.7,58.72,58.41,58.51,105600.0,37.6952,37.708,37.509,37.5732,105600.0
2012-06-21 15:30:00,58.5,58.59,57.92,58.16,374500.0,37.5668,37.6245,37.1943,37.3484,374500.0
2012-06-22 09:30:00,58.4,58.56,58.03,58.52,135900.0,37.5025,37.6053,37.2649,37.5796,135900.0
2012-06-22 10:00:00,58.54,58.79,58.27,58.29,64800.0,37.5924,37.753,37.4191,37.4319,64800.0
2012-06-22 10:30:00,58.25,58.26,57.65,57.73,90900.0,37.4062,37.4126,37.0209,37.0723,90900.0
2012-06-22 11:00:00,57.76,58.05,57.73,57.74,76800.0,37.0916,37.2778,37.0723,37.0787,76800.0
2012-06-22 11:30:00,57.8,57.89,57.53,57.57,51800.0,37.1172,37.175,36.9439,36.9695,51800.0
2012-06-22 12:00:00,57.59,57.61,57.38,57.43,96400.0,36.9824,36.9952,36.8475,36.8796,96400.0
2012-06-22 12:30:00,57.47,57.49,57.02,57.02,55500.0,36.9053,36.9182,36.6163,36.6163,55500.0
2012-06-22 13:00:00,57.05,57.15,56.93,56.94,80000.0,36.6356,36.6998,36.5586,36.565,80000.0
2012-06-22 13:30:00,56.93,57.02,56.63,56.72,89400.0,36.5586,36.6163,36.3659,36.4237,89400.0
2012-06-22 14:00:00,56.72,56.87,56.54,56.82,197200.0,36.4237,36.52,36.3081,36.4879,197200.0
2012-06-22 14:30:00,56.81,57.18,56.81,57.06,132300.0,36.4815,36.7191,36.4815,36.642,132300.0
2012-06-22 15:00:00,57.06,57.07,56.42,56.42,198100.0,36.642,36.6485,36.231,36.231,198100.0
2012-06-22 15:30:00,56.44,56.94,56.42,56.72,361600.0,36.2439,36.565,36.231,36.4237,361600.0
2012-06-25 09:30:00,55.94,56.13,55.51,55.92,250300.0,35.9228,36.0448,35.6467,35.91,250300.0
2012-06-25 10:00:00,55.94,56.35,55.44,55.44,144800.0,35.9228,36.1861,35.6017,35.6017,144800.0
2012-06-25 10:30:00,55.45,55.47,55.25,55.3,129200.0,35.6081,35.621,35.4797,35.5118,129200.0
2012-06-25 11:00:00,55.29,55.37,55.0,55.03,77300.0,35.5054,35.5568,35.3192,35.3384,77300.0
2012-06-25 11:30:00,55.03,55.13,54.82,54.99,215900.0,35.3384,35.4027,35.2036,35.3127,215900.0
2012-06-25 12:00:00,54.99,55.13,54.87,55.0,87100.0,35.3127,35.4027,35.2357,35.3192,87100.0
2012-06-25 12:30:00,55.02,55.3,55.0,55.1,114900.0,35.332,35.5118,35.3192,35.3834,114900.0
2012-06-25 13:00:00,55.09,55.12,54.93,55.06,48200.0,35.377,35.3962,35.2742,35.3577,48200.0
2012-06-25 13:30:00,55.04,55.11,54.95,55.1,62100.0,35.3449,35.3898,35.2871,35.3834,62100.0
2012-06-25 14:00:00,55.1,55.16,54.85,54.85,63400.0,35.3834,35.4219,35.2228,35.2228,63400.0
2012-06-25 14:30:00,54.84,54.85,54.55,54.55,80200.0,35.2164,35.2228,35.0302,35.0302,80200.0
2012-06-25 15:00:00,54.56,54.9,54.53,54.79,122600.0,35.0366,35.255,35.0174,35.1843,122600.0
2012-06-25 15:30:00,54.8,54.96,54.7,54.86,223500.0,35.1907,35.2935,35.1265,35.2293,223500.0
2012-06-26 09:30:00,54.87,55.58,54.63,54.86,246100.0,35.2357,35.6916,35.0816,35.2293,246100.0
2012-06-26 10:00:00,54.85,55.34,54.27,54.69,223800.0,35.2228,35.5375,34.8504,35.1201,223800.0
2012-06-26 10:30:00,54.7,55.03,54.63,54.65,147700.0,35.1265,35.3384,35.0816,35.0944,147700.0
2012-06-26 11:00:00,54.68,54.88,54.08,54.71,141800.0,35.1137,35.2421,34.7284,35.1329,141800.0
2012-06-26 11:30:00,54.71,55.03,54.41,54.94,114500.0,35.1329,35.3384,34.9403,35.2806,114500.0
2012-06-26 12:00:00,54.96,55.15,54.87,55.09,86600.0,35.2935,35.4155,35.2357,35.377,86600.0
2012-06-26 12:30:00,55.13,56.01,55.1,55.68,139000.0,35.4027,35.9678,35.3834,35.7558,139000.0
2012-06-26 13:00:00,55.7,55.81,55.52,55.54,65100.0,35.7687,35.8393,35.6531,35.6659,65100.0
2012-06-26 13:30:00,55.56,55.58,55.31,55.4,57200.0,35.6788,35.6916,35.5182,35.576,57200.0
2012-06-26 14:00:00,55.4,55.86,55.4,55.81,69500.0,35.576,35.8714,35.576,35.8393,69500.0
2012-06-26 14:30:00,55.82,55.83,55.49,55.58,99800.0,35.8457,35.8522,35.6338,35.6916,99800.0
2012-06-26 15:00:00,55.58,55.72,55.55,55.63,76200.0,35.6916,35.7815,35.6724,35.7237,76200.0
2012-06-26 15:30:00,55.61,55.67,55.41,55.44,164500.0,35.7109,35.7494,35.5825,35.6017,164500.0
2012-06-27 09:30:00,55.72,56.75,55.72,56.71,189600.0,35.7815,36.443,35.7815,36.4173,189600.0
2012-06-27 10:00:00,56.72,57.54,56.62,57.25,178600.0,36.4237,36.9503,36.3595,36.764,178600.0
2012-06-27 10:30:00,57.24,57.26,56.78,57.14,100200.0,36.7576,36.7705,36.4622,36.6934,100200.0
2012-06-27 11:00:00,57.16,57.17,56.78,56.89,110900.0,36.7063,36.7127,36.4622,36.5329,110900.0
2012-06-27 11:30:00,56.9,57.02,56.74,56.74,87300.0,36.5393,36.6163,36.4365,36.4365,87300.0
2012-06-27 12:00:00,56.74,56.86,56.64,56.7,53700.0,36.4365,36.5136,36.3723,36.4109,53700.0
2012-06-27 12:30:00,56.7,56.95,56.67,56.8,99700.0,36.4109,36.5714,36.3916,36.4751,99700.0
2012-06-27 13:00:00,56.79,56.95,56.73,56.76,41500.0,36.4686,36.5714,36.4301,36.4494,41500.0
2012-06-27 13:30:00,56.76,56.81,56.53,56.59,86600.0,36.4494,36.4815,36.3017,36.3402,86600.0
2012-06-27 14:00:00,56.59,56.62,56.42,56.5,57100.0,36.3402,36.3595,36.231,36.2824,57100.0
2012-06-27 14:30:00,56.5,56.73,56.48,56.68,50000.0,36.2824,36.4301,36.2696,36.398,50000.0
2012-06-27 15:00:00,56.68,56.84,56.6,56.81,159900.0,36.398,36.5008,36.3466,36.4815,159900.0
2012-06-27 15:30:00,56.82,57.06,56.71,56.85,151300.0,36.4879,36.642,36.4173,36.5072,151300.0
2012-06-28 09:30:00,56.26,57.01,55.57,56.83,178700.0,36.1283,36.6099,35.6852,36.4943,178700.0
2012-06-28 10:00:00,56.85,57.06,56.11,56.53,103500.0,36.5072,36.642,36.032,36.3017,103500.0
2012-06-28 10:30:00,56.44,56.77,56.28,56.68,71500.0,36.2439,36.4558,36.1411,36.398,71500.0
2012-06-28 11:00:00,56.7,57.29,56.58,57.18,63400.0,36.4109,36.7897,36.3338,36.7191,63400.0
2012-06-28 11:30:00,57.22,57.4,56.95,57.02,49600.0,36.7448,36.8604,36.5714,36.6163,49600.0
2012-06-28 12:00:00,57.0,57.11,56.75,56.82,81300.0,36.6035,36.6741,36.443,36.4879,81300.0
2012-06-28 12:30:00,56.84,56.97,56.68,56.95,64300.0,36.5008,36.5842,36.398,36.5714,64300.0
2012-06-28 13:00:00,56.95,57.1,56.78,57.01,43400.0,36.5714,36.6677,36.4622,36.6099,43400.0
2012-06-28 13:30:00,57.03,57.1,56.71,56.93,40300.0,36.6228,36.6677,36.4173,36.5586,40300.0
2012-06-28 14:00:00,56.96,56.97,56.62,56.65,47000.0,36.5778,36.5842,36.3595,36.3787,47000.0
2012-06-28 14:30:00,56.64,56.86,56.58,56.8,45000.0,36.3723,36.5136,36.3338,36.4751,45000.0
2012-06-28 15:00:00,56.77,56.96,56.73,56.96,85200.0,36.4558,36.5778,36.4301,36.5778,85200.0
2012-06-28 15:30:00,56.97,57.61,56.95,57.44,215200.0,36.5842,36.9952,36.5714,36.8861,215200.0
2012-06-29 09:30:00,59.19,59.66,58.77,59.04,215500.0,38.0098,38.3117,37.7401,37.9135,215500.0
2012-06-29 10:00:00,59.05,59.85,59.04,59.83,157500.0,37.9199,38.4337,37.9135,38.4208,157500.0
2012-06-29 10:30:00,59.86,59.99,59.63,59.66,196700.0,38.4401,38.5236,38.2924,38.3117,196700.0
2012-06-29 11:00:00,59.65,60.19,59.43,60.17,170400.0,38.3052,38.652,38.164,38.6392,170400.0
2012-06-29 11:30:00,60.16,60.53,60.09,60.35,145900.0,38.6328,38.8704,38.5878,38.7548,145900.0
2012-06-29 12:00:00,60.37,60.44,60.19,60.29,62700.0,38.7676,38.8126,38.652,38.7162,62700.0
2012-06-29 12:30:00,60.28,60.54,60.2,60.52,128700.0,38.7098,38.8768,38.6584,38.8639,128700.0
2012-06-29 13:00:00,60.52,61.14,60.5,60.96,195100.0,38.8639,39.2621,38.8511,39.1465,195100.0
2012-06-29 13:30:00,60.98,60.98,60.48,60.5,105500.0,39.1593,39.1593,38.8382,38.8511,105500.0
2012-06-29 14:00:00,60.5,60.79,60.32,60.76,112700.0,38.8511,39.0373,38.7355,39.0181,112700.0
2012-06-29 14:30:00,60.78,61.03,60.7,60.82,148100.0,39.0309,39.1914,38.9795,39.0566,148100.0
2012-06-29 15:00:00,60.84,60.85,60.6,60.76,119900.0,39.0694,39.0758,38.9153,39.0181,119900.0
2012-06-29 15:30:00,60.77,61.16,60.6,61.15,337500.0,39.0245,39.2749,38.9153,39.2685,337500.0
2012-07-02 09:30:00,61.43,61.56,60.65,60.89,189600.0,39.4483,39.5318,38.9474,39.1015,189600.0
2012-07-02 10:00:00,60.86,60.96,60.55,60.58,157000.0,39.0823,39.1465,38.8832,38.9025,157000.0
2012-07-02 10:30:00,60.56,60.78,60.41,60.65,92600.0,38.8896,39.0309,38.7933,38.9474,92600.0
2012-07-02 11:00:00,60.66,60.81,60.46,60.72,69700.0,38.9538,39.0502,38.8254,38.9924,69700.0
2012-07-02 11:30:00,60.72,60.91,60.62,60.78,71100.0,38.9924,39.1144,38.9281,39.0309,71100.0
2012-07-02 12:00:00,60.75,60.94,60.69,60.86,42200.0,39.0116,39.1336,38.9731,39.0823,42200.0
2012-07-02 12:30:00,60.86,60.97,60.76,60.76,39500.0,39.0823,39.1529,39.0181,39.0181,39500.0
2012-07-02 13:00:00,60.76,60.8,60.57,60.77,52500.0,39.0181,39.0437,38.896,39.0245,52500.0
2012-07-02 13:30:00,60.76,60.82,60.68,60.78,45500.0,39.0181,39.0566,38.9667,39.0309,45500.0
2012-07-02 14:00:00,60.77,61.25,60.67,61.25,79300.0,39.0245,39.3327,38.9603,39.3327,79300.0
2012-07-02 14:30:00,61.27,61.41,61.09,61.37,149300.0,39.3456,39.4355,39.23,39.4098,149300.0
2012-07-02 15:00:00,61.37,61.4,61.17,61.3,120700.0,39.4098,39.429,39.2813,39.3648,120700.0
2012-07-02 15:30:00,61.31,61.61,61.24,61.53,196100.0,39.3712,39.5639,39.3263,39.5125,196100.0
2012-07-03 09:30:00,61.71,62.35,61.62,62.2,83700.0,39.6281,40.0391,39.5703,39.9428,83700.0
2012-07-03 10:00:00,62.25,62.5,62.13,62.33,48300.0,39.9749,40.1354,39.8978,40.0263,48300.0
2012-07-03 10:30:00,62.32,62.33,61.9,62.09,81800.0,40.0198,40.0263,39.7501,39.8721,81800.0
2012-07-03 11:00:00,62.09,62.46,62.08,62.43,69300.0,39.8721,40.1097,39.8657,40.0905,69300.0
2012-07-03 11:30:00,62.46,62.92,62.4,62.89,119300.0,40.1097,40.4051,40.0712,40.3859,119300.0
2012-07-03 12:00:00,62.89,62.91,62.55,62.76,86000.0,40.3859,40.3987,40.1675,40.3024,86000.0
2012-07-03 12:30:00,62.77,62.94,62.54,62.93,146200.0,40.3088,40.418,40.1611,40.4116,146200.0
2012-07-05 09:30:00,62.9,63.14,62.3,62.35,80000.0,40.3923,40.5464,40.007,40.0391,80000.0
2012-07-05 10:00:00,62.29,63.0,62.09,62.87,78100.0,40.0006,40.4565,39.8721,40.373,78100.0
2012-07-05 10:30:00,62.85,63.2,62.83,63.09,41200.0,40.3602,40.5849,40.3473,40.5143,41200.0
2012-07-05 11:00:00,63.13,63.34,63.09,63.32,110800.0,40.54,40.6748,40.5143,40.662,110800.0
2012-07-05 11:30:00,63.32,63.46,63.23,63.37,98400.0,40.662,40.7519,40.6042,40.6941,98400.0
2012-07-05 12:00:00,63.32,63.53,63.32,63.35,51300.0,40.662,40.7969,40.662,40.6813,51300.0
2012-07-05 12:30:00,63.35,63.46,63.26,63.45,56200.0,40.6813,40.7519,40.6235,40.7455,56200.0
2012-07-05 13:00:00,63.43,63.55,63.33,63.38,40700.0,40.7326,40.8097,40.6684,40.7005,40700.0
2012-07-05 13:30:00,63.37,63.89,63.31,63.89,57500.0,40.6941,41.028,40.6556,41.028,57500.0
2012-07-05 14:00:00,63.89,63.89,63.53,63.64,48100.0,41.028,41.028,40.7969,40.8675,48100.0
2012-07-05 14:30:00,63.63,63.7,63.53,63.61,65300.0,40.8611,40.906,40.7969,40.8482,65300.0
2012-07-05 15:00:00,63.62,63.65,63.38,63.4,93200.0,40.8546,40.8739,40.7005,40.7134,93200.0
2012-07-05 15:30:00,63.4,63.41,63.14,63.21,120800.0,40.7134,40.7198,40.5464,40.5914,120800.0
2012-07-06 09:30:00,62.44,62.71,61.87,62.19,119500.0,40.0969,40.2703,39.7309,39.9363,119500.0
2012-07-06 10:00:00,62.19,62.24,61.64,61.9,112200.0,39.9363,39.9685,39.5832,39.7501,112200.0
2012-07-06 10:30:00,61.9,62.1,61.75,61.95,71000.0,39.7501,39.8786,39.6538,39.7822,71000.0
2012-07-06 11:00:00,61.95,62.16,61.88,61.92,48400.0,39.7822,39.9171,39.7373,39.763,48400.0
2012-07-06 11:30:00,61.91,62.36,61.85,62.2,27000.0,39.7565,40.0455,39.718,39.9428,27000.0
2012-07-06 12:00:00,62.18,62.23,62.0,62.18,27700.0,39.9299,39.962,39.8143,39.9299,27700.0
2012-07-06 12:30:00,62.21,62.47,62.1,62.46,42000.0,39.9492,40.1162,39.8786,40.1097,42000.0
2012-07-06 13:00:00,62.43,62.58,62.32,62.38,14100.0,40.0905,40.1868,40.0198,40.0584,14100.0
2012-07-06 13:30:00,62.37,62.43,62.31,62.37,21300.0,40.0519,40.0905,40.0134,40.0519,21300.0
2012-07-06 14:00:00,62.4,62.4,62.15,62.25,32400.0,40.0712,40.0712,39.9107,39.9749,32400.0
2012-07-06 14:30:00,62.23,62.62,62.21,62.58,34600.0,39.962,40.2125,39.9492,40.1868,34600.0
2012-07-06 15:00:00,62.56,62.89,62.5,62.89,81400.0,40.174,40.3859,40.1354,40.3859,81400.0
2012-07-06 15:30:00,62.89,62.97,62.74,62.82,154300.0,40.3859,40.4372,40.2895,40.3409,154300.0
2012-07-09 09:30:00,62.81,62.83,61.58,61.96,74100.0,40.3345,40.3473,39.5446,39.7887,74100.0
2012-07-09 10:00:00,61.92,62.05,61.63,61.69,53100.0,39.763,39.8464,39.5767,39.6153,53100.0
2012-07-09 10:30:00,61.72,62.39,61.7,62.04,49000.0,39.6345,40.0648,39.6217,39.84,49000.0
2012-07-09 11:00:00,62.01,62.07,61.64,61.64,37900.0,39.8208,39.8593,39.5832,39.5832,37900.0
2012-07-09 11:30:00,61.69,61.74,61.51,61.52,47600.0,39.6153,39.6474,39.4997,39.5061,47600.0
2012-07-09 12:00:00,61.49,61.75,61.46,61.68,63100.0,39.4868,39.6538,39.4676,39.6088,63100.0
2012-07-09 12:30:00,61.72,61.77,61.56,61.69,25800.0,39.6345,39.6666,39.5318,39.6153,25800.0
2012-07-09 13:00:00,61.68,61.84,61.58,61.83,20100.0,39.6088,39.7116,39.5446,39.7052,20100.0
2012-07-09 13:30:00,61.83,62.05,61.82,61.9,38700.0,39.7052,39.8464,39.6987,39.7501,38700.0
2012-07-09 14:00:00,61.9,61.93,61.82,61.89,93700.0,39.7501,39.7694,39.6987,39.7437,93700.0
2012-07-09 14:30:00,61.9,62.16,61.83,61.93,45700.0,39.7501,39.9171,39.7052,39.7694,45700.0
2012-07-09 15:00:00,61.95,62.05,61.76,61.93,49500.0,39.7822,39.8464,39.6602,39.7694,49500.0
2012-07-09 15:30:00,61.94,62.07,61.87,61.89,190600.0,39.7758,39.8593,39.7309,39.7437,190600.0
2012-07-10 09:30:00,62.26,62.57,61.73,61.85,78500.0,39.9813,40.1804,39.641,39.718,78500.0
2012-07-10 10:00:00,61.8,61.8,61.2,61.53,73800.0,39.6859,39.6859,39.3006,39.5125,73800.0
2012-07-10 10:30:00,61.53,61.6,61.11,61.5,71900.0,39.5125,39.5575,39.2428,39.4933,71900.0
2012-07-10 11:00:00,61.46,61.53,60.95,61.06,55400.0,39.4676,39.5125,39.1401,39.2107,55400.0
2012-07-10 11:30:00,61.07,61.46,60.98,61.45,29000.0,39.2171,39.4676,39.1593,39.4611,29000.0
2012-07-10 12:00:00,61.47,61.6,61.22,61.23,24500.0,39.474,39.5575,39.3134,39.3199,24500.0
2012-07-10 12:30:00,61.22,61.4,61.22,61.26,22100.0,39.3134,39.429,39.3134,39.3391,22100.0
2012-07-10 13:00:00,61.29,61.32,61.15,61.17,21200.0,39.3584,39.3777,39.2685,39.2813,21200.0
2012-07-10 13:30:00,61.18,61.18,60.59,60.65,78900.0,39.2878,39.2878,38.9089,38.9474,78900.0
2012-07-10 14:00:00,60.57,60.7,60.29,60.41,115400.0,38.896,38.9795,38.7162,38.7933,115400.0
2012-07-10 14:30:00,60.39,60.51,60.07,60.38,124900.0,38.7804,38.8575,38.575,38.774,124900.0
2012-07-10 15:00:00,60.39,60.55,60.18,60.37,217800.0,38.7804,38.8832,38.6456,38.7676,217800.0
2012-07-10 15:30:00,60.38,60.7,60.31,60.65,294200.0,38.774,38.9795,38.7291,38.9474,294200.0
2012-07-11 09:30:00,60.78,60.96,60.37,60.84,47200.0,39.0309,39.1465,38.7676,39.0694,47200.0
2012-07-11 10:00:00,60.85,61.67,60.82,61.42,100600.0,39.0758,39.6024,39.0566,39.4419,100600.0
2012-07-11 10:30:00,61.44,61.58,61.21,61.36,90400.0,39.4547,39.5446,39.307,39.4034,90400.0
2012-07-11 11:00:00,61.34,61.62,61.23,61.35,119800.0,39.3905,39.5703,39.3199,39.3969,119800.0
2012-07-11 11:30:00,61.35,61.52,61.3,61.5,38400.0,39.3969,39.5061,39.3648,39.4933,38400.0
2012-07-11 12:00:00,61.53,61.9,61.52,61.83,98700.0,39.5125,39.7501,39.5061,39.7052,98700.0
2012-07-11 12:30:00,61.85,61.99,61.84,61.9,105200.0,39.718,39.8079,39.7116,39.7501,105200.0
2012-07-11 13:00:00,61.88,61.88,61.67,61.73,48500.0,39.7373,39.7373,39.6024,39.641,48500.0
2012-07-11 13:30:00,61.75,61.8,61.64,61.72,43800.0,39.6538,39.6859,39.5832,39.6345,43800.0
2012-07-11 14:00:00,61.75,61.82,61.22,61.44,125200.0,39.6538,39.6987,39.3134,39.4547,125200.0
2012-07-11 14:30:00,61.46,61.68,61.25,61.55,58000.0,39.4676,39.6088,39.3327,39.5254,58000.0
2012-07-11 15:00:00,61.56,61.69,61.4,61.55,90200.0,39.5318,39.6153,39.429,39.5254,90200.0
2012-07-11 15:30:00,61.57,62.01,61.43,61.89,284000.0,39.5382,39.8208,39.4483,39.7437,284000.0
2012-07-12 09:30:00,61.23,61.23,60.25,60.49,247400.0,39.3199,39.3199,38.6905,38.8447,247400.0
2012-07-12 10:00:00,60.43,60.45,59.85,60.28,368300.0,38.8061,38.819,38.4337,38.7098,368300.0
2012-07-12 10:30:00,60.24,60.43,60.03,60.4,98400.0,38.6841,38.8061,38.5493,38.7869,98400.0
2012-07-12 11:00:00,60.4,61.33,60.37,61.3,108000.0,38.7869,39.3841,38.7676,39.3648,108000.0
2012-07-12 11:30:00,61.31,61.71,61.21,61.62,93400.0,39.3712,39.6281,39.307,39.5703,93400.0
2012-07-12 12:00:00,61.61,61.64,61.35,61.41,48900.0,39.5639,39.5832,39.3969,39.4355,48900.0
2012-07-12 12:30:00,61.44,61.65,61.36,61.6,46300.0,39.4547,39.5896,39.4034,39.5575,46300.0
2012-07-12 13:00:00,61.58,62.2,61.47,62.0,68400.0,39.5446,39.9428,39.474,39.8143,68400.0
2012-07-12 13:30:00,61.86,62.16,61.86,62.01,142200.0,39.7244,39.9171,39.7244,39.8208,142200.0
2012-07-12 14:00:00,62.02,62.11,61.77,61.77,220700.0,39.8272,39.885,39.6666,39.6666,220700.0
2012-07-12 14:30:00,61.79,61.89,61.6,61.78,50900.0,39.6795,39.7437,39.5575,39.6731,50900.0
2012-07-12 15:00:00,61.77,61.95,61.7,61.8,132800.0,39.6666,39.7822,39.6217,39.6859,132800.0
2012-07-12 15:30:00,61.79,61.9,61.61,61.71,288400.0,39.6795,39.7501,39.5639,39.6281,288400.0
2012-07-13 09:30:00,61.96,62.57,61.73,62.27,91400.0,39.7887,40.1804,39.641,39.9877,91400.0
2012-07-13 10:00:00,62.31,62.77,62.2,62.37,46100.0,40.0134,40.3088,39.9428,40.0519,46100.0
2012-07-13 10:30:00,62.39,62.64,62.32,62.54,47400.0,40.0648,40.2253,40.0198,40.1611,47400.0
2012-07-13 11:00:00,62.59,62.69,62.51,62.56,63600.0,40.1932,40.2574,40.1418,40.174,63600.0
2012-07-13 11:30:00,62.61,63.2,62.59,63.16,62700.0,40.2061,40.5849,40.1932,40.5593,62700.0
2012-07-13 12:00:00,63.16,63.33,63.12,63.3,43900.0,40.5593,40.6684,40.5336,40.6492,43900.0
2012-07-13 12:30:00,63.31,63.33,63.08,63.1,36300.0,40.6556,40.6684,40.5079,40.5207,36300.0
2012-07-13 13:00:00,63.05,63.05,62.88,62.92,22400.0,40.4886,40.4886,40.3794,40.4051,22400.0
2012-07-13 13:30:00,62.91,62.94,62.79,62.81,46800.0,40.3987,40.418,40.3216,40.3345,46800.0
2012-07-13 14:00:00,62.81,62.97,62.79,62.89,54400.0,40.3345,40.4372,40.3216,40.3859,54400.0
2012-07-13 14:30:00,62.88,62.91,62.76,62.77,42500.0,40.3794,40.3987,40.3024,40.3088,42500.0
2012-07-13 15:00:00,62.78,63.06,62.78,62.98,105200.0,40.3152,40.495,40.3152,40.4437,105200.0
2012-07-13 15:30:00,62.97,63.07,62.73,62.83,199300.0,40.4372,40.5015,40.2831,40.3473,199300.0
2012-07-16 09:30:00,62.85,63.14,62.0,62.0,169100.0,40.3602,40.5464,39.8143,39.8143,169100.0
2012-07-16 10:00:00,61.97,61.97,61.45,61.78,84300.0,39.7951,39.7951,39.4611,39.6731,84300.0
2012-07-16 10:30:00,61.72,62.06,61.62,61.92,51200.0,39.6345,39.8529,39.5703,39.763,51200.0
2012-07-16 11:00:00,61.91,62.27,61.83,62.1,25200.0,39.7565,39.9877,39.7052,39.8786,25200.0
2012-07-16 11:30:00,62.12,62.15,61.76,61.79,23300.0,39.8914,39.9107,39.6602,39.6795,23300.0
2012-07-16 12:00:00,61.8,61.98,61.65,61.72,28200.0,39.6859,39.8015,39.5896,39.6345,28200.0
2012-07-16 12:30:00,61.75,62.09,61.59,62.09,30800.0,39.6538,39.8721,39.551,39.8721,30800.0
2012-07-16 13:00:00,62.1,62.21,61.94,62.07,32200.0,39.8786,39.9492,39.7758,39.8593,32200.0
2012-07-16 13:30:00,62.09,62.15,61.99,62.13,31900.0,39.8721,39.9107,39.8079,39.8978,31900.0
2012-07-16 14:00:00,62.15,62.29,62.07,62.29,56200.0,39.9107,40.0006,39.8593,40.0006,56200.0
2012-07-16 14:30:00,62.29,62.33,61.83,61.96,68500.0,40.0006,40.0263,39.7052,39.7887,68500.0
2012-07-16 15:00:00,61.95,62.04,61.84,61.96,83900.0,39.7822,39.84,39.7116,39.7887,83900.0
2012-07-16 15:30:00,61.96,62.07,61.8,61.98,168700.0,39.7887,39.8593,39.6859,39.8015,168700.0
2012-07-17 09:30:00,62.46,62.46,61.67,61.83,57200.0,40.1097,40.1097,39.6024,39.7052,57200.0
2012-07-17 10:00:00,61.9,62.2,61.56,62.07,53600.0,39.7501,39.9428,39.5318,39.8593,53600.0
2012-07-17 10:30:00,62.01,62.06,61.53,61.85,82900.0,39.8208,39.8529,39.5125,39.718,82900.0
2012-07-17 11:00:00,61.85,62.14,61.58,61.68,38000.0,39.718,39.9042,39.5446,39.6088,38000.0
2012-07-17 11:30:00,61.72,62.09,61.6,62.04,34900.0,39.6345,39.8721,39.5575,39.84,34900.0
2012-07-17 12:00:00,62.08,62.58,62.08,62.47,59000.0,39.8657,40.1868,39.8657,40.1162,59000.0
2012-07-17 12:30:00,62.48,62.74,62.45,62.45,123500.0,40.1226,40.2895,40.1033,40.1033,123500.0
2012-07-17 13:00:00,62.44,63.18,62.42,63.04,56800.0,40.0969,40.5721,40.084,40.4822,56800.0
2012-07-17 13:30:00,63.03,63.14,62.9,62.91,38100.0,40.4758,40.5464,40.3923,40.3987,38100.0
2012-07-17 14:00:00,62.94,63.28,62.91,63.19,82400.0,40.418,40.6363,40.3987,40.5785,82400.0
2012-07-17 14:30:00,63.23,63.42,63.18,63.34,84500.0,40.6042,40.7262,40.5721,40.6748,84500.0
2012-07-17 15:00:00,63.34,63.5,63.15,63.48,125600.0,40.6748,40.7776,40.5528,40.7647,125600.0
2012-07-17 15:30:00,63.45,63.57,63.28,63.43,401600.0,40.7455,40.8225,40.6363,40.7326,401600.0
2012-07-18 09:30:00,64.27,65.49,63.31,65.0,283900.0,41.2721,42.0555,40.6556,41.7408,283900.0
2012-07-18 10:00:00,65.0,65.2,64.17,64.24,182700.0,41.7408,41.8693,41.2078,41.2528,182700.0
2012-07-18 10:30:00,64.24,64.73,64.15,64.71,148300.0,41.2528,41.5675,41.195,41.5546,148300.0
2012-07-18 11:00:00,64.7,64.82,64.53,64.53,105900.0,41.5482,41.6252,41.439,41.439,105900.0
2012-07-18 11:30:00,64.54,65.03,64.51,65.03,97800.0,41.4454,41.7601,41.4262,41.7601,97800.0
2012-07-18 12:00:00,65.02,65.27,64.93,65.01,96700.0,41.7537,41.9142,41.6959,41.7473,96700.0
2012-07-18 12:30:00,65.01,65.17,64.9,64.98,85900.0,41.7473,41.85,41.6766,41.728,85900.0
2012-07-18 13:00:00,64.98,65.15,64.89,64.99,41800.0,41.728,41.8372,41.6702,41.7344,41800.0
2012-07-18 13:30:00,64.99,64.99,64.58,64.7,92100.0,41.7344,41.7344,41.4711,41.5482,92100.0
2012-07-18 14:00:00,64.72,65.11,64.68,64.98,61100.0,41.561,41.8115,41.5353,41.728,61100.0
2012-07-18 14:30:00,64.95,65.15,64.8,65.07,187300.0,41.7087,41.8372,41.6124,41.7858,187300.0
2012-07-18 15:00:00,65.09,65.18,64.98,65.17,121500.0,41.7986,41.8564,41.728,41.85,121500.0
2012-07-18 15:30:00,65.18,65.24,64.97,65.05,434700.0,41.8564,41.895,41.7216,41.7729,434700.0
2012-07-19 09:30:00,66.66,68.01,66.66,67.85,517800.0,42.8068,43.6738,42.8068,43.571,517800.0
2012-07-19 10:00:00,67.76,67.78,66.88,67.33,446000.0,43.5132,43.5261,42.9481,43.2371,446000.0
2012-07-19 10:30:00,67.32,68.21,67.3,68.05,193600.0,43.2307,43.8022,43.2178,43.6994,193600.0
2012-07-19 11:00:00,68.03,68.47,67.83,67.91,223800.0,43.6866,43.9692,43.5582,43.6095,223800.0
2012-07-19 11:30:00,67.98,68.06,67.63,67.7,100500.0,43.6545,43.7059,43.4297,43.4747,100500.0
2012-07-19 12:00:00,67.71,68.69,67.63,68.53,163700.0,43.4811,44.1104,43.4297,44.0077,163700.0
2012-07-19 12:30:00,68.56,68.96,68.4,68.53,290600.0,44.027,44.2838,43.9242,44.0077,290600.0
2012-07-19 13:00:00,68.53,68.94,68.4,68.81,191700.0,44.0077,44.271,43.9242,44.1875,191700.0
2012-07-19 13:30:00,68.82,68.85,68.03,68.18,345500.0,44.1939,44.2132,43.6866,43.7829,345500.0
2012-07-19 14:00:00,68.19,68.42,68.09,68.41,134800.0,43.7894,43.937,43.7251,43.9306,134800.0
2012-07-19 14:30:00,68.41,68.52,68.06,68.27,349900.0,43.9306,44.0013,43.7059,43.8407,349900.0
2012-07-19 15:00:00,68.26,68.62,68.21,68.55,227500.0,43.8343,44.0655,43.8022,44.0205,227500.0
2012-07-19 15:30:00,68.57,68.62,68.41,68.43,706700.0,44.0334,44.0655,43.9306,43.9435,706700.0
2012-07-20 09:30:00,67.88,68.45,67.56,67.82,140100.0,43.5903,43.9563,43.3848,43.5517,140100.0
2012-07-20 10:00:00,67.81,68.12,67.68,67.87,96700.0,43.5453,43.7444,43.4618,43.5839,96700.0
2012-07-20 10:30:00,67.91,68.0,67.69,67.94,57500.0,43.6095,43.6673,43.4683,43.6288,57500.0
2012-07-20 11:00:00,67.93,68.14,67.58,67.75,46300.0,43.6224,43.7572,43.3976,43.5068,46300.0
2012-07-20 11:30:00,67.73,67.9,67.52,67.87,55000.0,43.494,43.6031,43.3591,43.5839,55000.0
2012-07-20 12:00:00,67.88,67.9,67.68,67.72,53600.0,43.5903,43.6031,43.4618,43.4875,53600.0
2012-07-20 12:30:00,67.71,67.88,67.5,67.82,37400.0,43.4811,43.5903,43.3463,43.5517,37400.0
2012-07-20 13:00:00,67.82,67.96,67.44,67.56,52800.0,43.5517,43.6417,43.3077,43.3848,52800.0
2012-07-20 13:30:00,67.57,67.8,67.57,67.77,42400.0,43.3912,43.5389,43.3912,43.5196,42400.0
2012-07-20 14:00:00,67.77,67.87,67.65,67.65,39200.0,43.5196,43.5839,43.4426,43.4426,39200.0
2012-07-20 14:30:00,67.65,67.85,67.48,67.53,53400.0,43.4426,43.571,43.3334,43.3655,53400.0
2012-07-20 15:00:00,67.56,67.66,67.47,67.63,64600.0,43.3848,43.449,43.327,43.4297,64600.0
2012-07-20 15:30:00,67.63,67.74,67.52,67.61,184500.0,43.4297,43.5004,43.3591,43.4169,184500.0
2012-07-23 09:30:00,66.12,66.92,66.01,66.51,121000.0,42.4601,42.9738,42.3894,42.7105,121000.0
2012-07-23 10:00:00,66.47,67.1,66.46,67.1,159300.0,42.6848,43.0894,42.6784,43.0894,159300.0
2012-07-23 10:30:00,67.08,67.72,66.95,67.7,127500.0,43.0765,43.4875,42.9931,43.4747,127500.0
2012-07-23 11:00:00,67.7,68.95,67.66,68.9,156300.0,43.4747,44.2774,43.449,44.2453,156300.0
2012-07-23 11:30:00,68.89,69.13,68.49,68.51,116800.0,44.2389,44.393,43.982,43.9948,116800.0
2012-07-23 12:00:00,68.55,68.55,68.06,68.35,98900.0,44.0205,44.0205,43.7059,43.8921,98900.0
2012-07-23 12:30:00,68.33,68.67,68.23,68.27,64500.0,43.8793,44.0976,43.815,43.8407,64500.0
2012-07-23 13:00:00,68.26,68.46,68.1,68.42,83900.0,43.8343,43.9627,43.7316,43.937,83900.0
2012-07-23 13:30:00,68.41,68.5,68.17,68.21,95000.0,43.9306,43.9884,43.7765,43.8022,95000.0
2012-07-23 14:00:00,68.2,68.24,67.71,67.8,106600.0,43.7958,43.8215,43.4811,43.5389,106600.0
2012-07-23 14:30:00,67.8,67.95,67.66,67.68,135100.0,43.5389,43.6352,43.449,43.4618,135100.0
2012-07-23 15:00:00,67.67,67.76,67.34,67.7,194200.0,43.4554,43.5132,43.2435,43.4747,194200.0
2012-07-23 15:30:00,67.71,67.73,67.16,67.34,436600.0,43.4811,43.494,43.1279,43.2435,436600.0
2012-07-24 09:30:00,62.56,64.55,61.46,63.08,1215900.0,40.174,41.4519,39.4676,40.5079,1215900.0
2012-07-24 10:00:00,63.1,65.64,62.5,63.33,688300.0,40.5207,42.1518,40.1354,40.6684,688300.0
2012-07-24 10:30:00,63.27,64.02,62.85,63.19,297600.0,40.6299,41.1115,40.3602,40.5785,297600.0
2012-07-24 11:00:00,63.18,63.51,62.59,62.98,205900.0,40.5721,40.784,40.1932,40.4437,205900.0
2012-07-24 11:30:00,62.98,63.17,62.75,62.95,119400.0,40.4437,40.5657,40.296,40.4244,119400.0
2012-07-24 12:00:00,62.94,62.96,62.36,62.5,179800.0,40.418,40.4308,40.0455,40.1354,179800.0
2012-07-24 12:30:00,62.49,62.98,62.39,62.91,108300.0,40.129,40.4437,40.0648,40.3987,108300.0
2012-07-24 13:00:00,62.91,62.96,62.46,62.9,111400.0,40.3987,40.4308,40.1097,40.3923,111400.0
2012-07-24 13:30:00,62.88,62.92,62.45,62.5,155100.0,40.3794,40.4051,40.1033,40.1354,155100.0
2012-07-24 14:00:00,62.51,62.59,61.96,62.03,136200.0,40.1418,40.1932,39.7887,39.8336,136200.0
2012-07-24 14:30:00,62.03,62.39,62.01,62.28,101400.0,39.8336,40.0648,39.8208,39.9941,101400.0
2012-07-24 15:00:00,62.24,62.3,61.68,62.3,208000.0,39.9685,40.007,39.6088,40.007,208000.0
2012-07-24 15:30:00,62.3,62.85,62.15,62.25,375200.0,40.007,40.3602,39.9107,39.9749,375200.0
2012-07-25 09:30:00,63.22,64.42,63.09,63.38,272900.0,40.5978,41.3684,40.5143,40.7005,272900.0
2012-07-25 10:00:00,63.39,64.43,62.92,64.43,227400.0,40.7069,41.3748,40.4051,41.3748,227400.0
2012-07-25 10:30:00,64.43,64.45,64.07,64.14,174400.0,41.3748,41.3876,41.1436,41.1886,174400.0
2012-07-25 11:00:00,64.15,64.72,64.03,64.66,116200.0,41.195,41.561,41.1179,41.5225,116200.0
2012-07-25 11:30:00,64.66,64.78,64.26,64.31,93400.0,41.5225,41.5996,41.2656,41.2977,93400.0
2012-07-25 12:00:00,64.28,64.41,64.0,64.03,70800.0,41.2785,41.362,41.0987,41.1179,70800.0
2012-07-25 12:30:00,64.04,64.32,64.04,64.21,61400.0,41.1244,41.3042,41.1244,41.2335,61400.0
2012-07-25 13:00:00,64.2,64.52,64.18,64.46,73400.0,41.2271,41.4326,41.2143,41.3941,73400.0
2012-07-25 13:30:00,64.48,64.9,64.45,64.9,89300.0,41.4069,41.6766,41.3876,41.6766,89300.0
2012-07-25 14:00:00,64.89,65.49,64.81,65.39,127800.0,41.6702,42.0555,41.6188,41.9913,127800.0
2012-07-25 14:30:00,65.41,65.44,64.98,64.98,123200.0,42.0041,42.0234,41.728,41.728,123200.0
2012-07-25 15:00:00,64.98,64.98,64.45,64.8,151300.0,41.728,41.728,41.3876,41.6124,151300.0
2012-07-25 15:30:00,64.81,64.92,64.46,64.62,299100.0,41.6188,41.6895,41.3941,41.4968,299100.0
2012-07-26 09:30:00,65.82,67.2,65.82,67.2,166000.0,42.2674,43.1536,42.2674,43.1536,166000.0
2012-07-26 10:00:00,67.17,67.2,66.62,66.8,117100.0,43.1343,43.1536,42.7811,42.8967,117100.0
2012-07-26 10:30:00,66.76,66.95,66.17,66.23,87700.0,42.8711,42.9931,42.4922,42.5307,87700.0
2012-07-26 11:00:00,66.21,66.57,65.91,65.96,94100.0,42.5179,42.749,42.3252,42.3573,94100.0
2012-07-26 11:30:00,65.92,66.15,65.34,65.43,113900.0,42.3316,42.4793,41.9592,42.017,113900.0
2012-07-26 12:00:00,65.42,65.5,65.01,65.47,123200.0,42.0105,42.0619,41.7473,42.0427,123200.0
2012-07-26 12:30:00,65.47,65.72,65.37,65.63,57500.0,42.0427,42.2032,41.9784,42.1454,57500.0
2012-07-26 13:00:00,65.62,66.1,65.61,65.95,70600.0,42.139,42.4472,42.1326,42.3509,70600.0
2012-07-26 13:30:00,65.97,66.32,65.94,66.19,59100.0,42.3637,42.5885,42.3445,42.505,59100.0
2012-07-26 14:00:00,66.17,66.43,66.17,66.39,55600.0,42.4922,42.6591,42.4922,42.6335,55600.0
2012-07-26 14:30:00,66.36,66.84,66.32,66.71,68000.0,42.6142,42.9224,42.5885,42.8389,68000.0
2012-07-26 15:00:00,66.71,66.8,66.59,66.79,76400.0,42.8389,42.8967,42.7619,42.8903,76400.0
2012-07-26 15:30:00,66.76,67.23,66.71,66.9,217700.0,42.8711,43.1729,42.8389,42.961,217700.0
2012-07-27 09:30:00,67.14,68.0,66.83,67.6,155800.0,43.1151,43.6673,42.916,43.4105,155800.0
2012-07-27 10:00:00,67.59,68.0,67.54,67.62,100900.0,43.4041,43.6673,43.3719,43.4233,100900.0
2012-07-27 10:30:00,67.64,68.66,67.64,68.56,119400.0,43.4362,44.0912,43.4362,44.027,119400.0
2012-07-27 11:00:00,68.63,68.71,68.1,68.15,96000.0,44.0719,44.1233,43.7316,43.7637,96000.0
2012-07-27 11:30:00,68.14,68.49,68.14,68.36,34600.0,43.7572,43.982,43.7572,43.8985,34600.0
2012-07-27 12:00:00,68.33,68.5,68.13,68.5,42300.0,43.8793,43.9884,43.7508,43.9884,42300.0
2012-07-27 12:30:00,68.54,68.76,68.33,68.43,47800.0,44.0141,44.1554,43.8793,43.9435,47800.0
2012-07-27 13:00:00,68.43,68.96,68.37,68.88,50800.0,43.9435,44.2838,43.9049,44.2324,50800.0
2012-07-27 13:30:00,68.91,69.27,68.78,68.98,105300.0,44.2517,44.4829,44.1682,44.2967,105300.0
2012-07-27 14:00:00,68.98,69.07,68.51,68.51,72100.0,44.2967,44.3545,43.9948,43.9948,72100.0
2012-07-27 14:30:00,68.54,68.85,68.5,68.65,53200.0,44.0141,44.2132,43.9884,44.0847,53200.0
2012-07-27 15:00:00,68.67,68.9,68.63,68.85,77200.0,44.0976,44.2453,44.0719,44.2132,77200.0
2012-07-27 15:30:00,68.84,69.02,68.42,68.61,164600.0,44.2068,44.3223,43.937,44.0591,164600.0
2012-07-30 09:30:00,68.62,68.71,67.78,68.23,59500.0,44.0655,44.1233,43.5261,43.815,59500.0
2012-07-30 10:00:00,68.22,68.49,67.99,68.13,80000.0,43.8086,43.982,43.6609,43.7508,80000.0
2012-07-30 10:30:00,68.14,68.16,67.68,67.72,46100.0,43.7572,43.7701,43.4618,43.4875,46100.0
2012-07-30 11:00:00,67.72,67.94,67.37,67.58,50800.0,43.4875,43.6288,43.2628,43.3976,50800.0
2012-07-30 11:30:00,67.56,67.58,67.09,67.34,85800.0,43.3848,43.3976,43.083,43.2435,85800.0
2012-07-30 12:00:00,67.34,67.47,67.21,67.27,56400.0,43.2435,43.327,43.16,43.1986,56400.0
2012-07-30 12:30:00,67.28,69.75,67.23,69.42,694400.0,43.205,44.7911,43.1729,44.5792,694400.0
2012-07-30 13:00:00,69.31,69.32,68.56,68.66,235100.0,44.5086,44.515,44.027,44.0912,235100.0
2012-07-30 13:30:00,68.69,68.82,68.16,68.16,73700.0,44.1104,44.1939,43.7701,43.7701,73700.0
2012-07-30 14:00:00,68.16,68.3,67.87,68.15,109000.0,43.7701,43.86,43.5839,43.7637,109000.0
2012-07-30 14:30:00,68.17,68.39,68.12,68.35,37800.0,43.7765,43.9178,43.7444,43.8921,37800.0
2012-07-30 15:00:00,68.35,68.4,68.06,68.22,89600.0,43.8921,43.9242,43.7059,43.8086,89600.0
2012-07-30 15:30:00,68.22,68.36,68.05,68.28,118600.0,43.8086,43.8985,43.6994,43.8471,118600.0
2012-07-31 09:30:00,68.23,68.35,67.58,67.81,92600.0,43.815,43.8921,43.3976,43.5453,92600.0
2012-07-31 10:00:00,67.81,68.17,67.37,68.0,68800.0,43.5453,43.7765,43.2628,43.6673,68800.0
2012-07-31 10:30:00,68.01,68.36,67.85,68.15,45300.0,43.6738,43.8985,43.571,43.7637,45300.0
2012-07-31 11:00:00,68.16,68.39,67.94,67.98,38300.0,43.7701,43.9178,43.6288,43.6545,38300.0
2012-07-31 11:30:00,67.97,68.04,67.78,67.95,28500.0,43.6481,43.693,43.5261,43.6352,28500.0
2012-07-31 12:00:00,67.95,67.96,67.49,67.74,18300.0,43.6352,43.6417,43.3398,43.5004,18300.0
2012-07-31 12:30:00,67.73,67.77,67.47,67.57,30200.0,43.494,43.5196,43.327,43.3912,30200.0
2012-07-31 13:00:00,67.52,67.55,67.28,67.48,26800.0,43.3591,43.3784,43.205,43.3334,26800.0
2012-07-31 13:30:00,67.47,67.47,67.33,67.45,35000.0,43.327,43.327,43.2371,43.3141,35000.0
2012-07-31 14:00:00,67.43,67.91,67.42,67.8,42400.0,43.3013,43.6095,43.2949,43.5389,42400.0
2012-07-31 14:30:00,67.8,67.93,67.66,67.66,52800.0,43.5389,43.6224,43.449,43.449,52800.0
2012-07-31 15:00:00,67.66,67.85,67.62,67.84,29000.0,43.449,43.571,43.4233,43.5646,29000.0
2012-07-31 15:30:00,67.84,67.87,67.55,67.57,113000.0,43.5646,43.5839,43.3784,43.3912,113000.0
2012-08-01 09:30:00,67.97,67.97,67.32,67.39,65600.0,43.6481,43.6481,43.2307,43.2756,65600.0
2012-08-01 10:00:00,67.39,67.48,66.41,66.99,44400.0,43.2756,43.3334,42.6463,43.0188,44400.0
2012-08-01 10:30:00,67.0,67.38,66.98,67.22,45400.0,43.0252,43.2692,43.0123,43.1664,45400.0
2012-08-01 11:00:00,67.24,67.53,67.01,67.41,45500.0,43.1793,43.3655,43.0316,43.2885,45500.0
2012-08-01 11:30:00,67.43,67.66,67.29,67.58,58700.0,43.3013,43.449,43.2114,43.3976,58700.0
2012-08-01 12:00:00,67.63,67.86,67.58,67.82,24900.0,43.4297,43.5774,43.3976,43.5517,24900.0
2012-08-01 12:30:00,67.8,67.91,67.72,67.88,20000.0,43.5389,43.6095,43.4875,43.5903,20000.0
2012-08-01 13:00:00,67.92,68.05,67.68,67.69,24200.0,43.616,43.6994,43.4618,43.4683,24200.0
2012-08-01 13:30:00,67.67,68.0,67.66,67.85,28000.0,43.4554,43.6673,43.449,43.571,28000.0
2012-08-01 14:00:00,67.82,68.24,67.46,68.24,83900.0,43.5517,43.8215,43.3206,43.8215,83900.0
2012-08-01 14:30:00,68.23,68.26,67.4,67.54,52900.0,43.815,43.8343,43.282,43.3719,52900.0
2012-08-01 15:00:00,67.59,67.85,67.4,67.8,69400.0,43.4041,43.571,43.282,43.5389,69400.0
2012-08-01 15:30:00,67.75,67.75,67.34,67.4,95100.0,43.5068,43.5068,43.2435,43.282,95100.0
2012-08-02 09:30:00,66.7,67.07,65.93,66.53,57300.0,42.8325,43.0701,42.3381,42.7234,57300.0
2012-08-02 10:00:00,66.6,67.28,66.3,67.18,42500.0,42.7683,43.205,42.5757,43.1408,42500.0
2012-08-02 10:30:00,67.21,67.26,66.61,66.67,58300.0,43.16,43.1921,42.7747,42.8133,58300.0
2012-08-02 11:00:00,66.68,66.69,66.13,66.55,89300.0,42.8197,42.8261,42.4665,42.7362,89300.0
2012-08-02 11:30:00,66.49,66.52,66.19,66.51,37200.0,42.6977,42.7169,42.505,42.7105,37200.0
2012-08-02 12:00:00,66.45,66.67,66.42,66.59,33200.0,42.672,42.8133,42.6527,42.7619,33200.0
2012-08-02 12:30:00,66.52,66.62,66.33,66.56,52500.0,42.7169,42.7811,42.5949,42.7426,52500.0
2012-08-02 13:00:00,66.56,66.56,66.09,66.15,71500.0,42.7426,42.7426,42.4408,42.4793,71500.0
2012-08-02 13:30:00,66.2,66.31,66.02,66.04,51800.0,42.5114,42.5821,42.3958,42.4087,51800.0
2012-08-02 14:00:00,66.02,66.44,65.99,66.38,50900.0,42.3958,42.6656,42.3766,42.627,50900.0
2012-08-02 14:30:00,66.37,66.7,66.35,66.51,50100.0,42.6206,42.8325,42.6078,42.7105,50100.0
2012-08-02 15:00:00,66.62,66.81,66.47,66.59,60400.0,42.7811,42.9032,42.6848,42.7619,60400.0
2012-08-02 15:30:00,66.63,67.1,66.59,66.85,109600.0,42.7876,43.0894,42.7619,42.9288,109600.0
2012-08-03 09:30:00,68.71,69.68,68.19,69.61,177100.0,44.1233,44.7462,43.7894,44.7012,177100.0
2012-08-03 10:00:00,69.67,70.13,69.59,69.97,132800.0,44.7398,45.0352,44.6884,44.9324,132800.0
2012-08-03 10:30:00,69.97,69.97,69.57,69.64,86800.0,44.9324,44.9324,44.6755,44.7205,86800.0
2012-08-03 11:00:00,69.67,70.2,69.62,69.85,135400.0,44.7398,45.0801,44.7076,44.8553,135400.0
2012-08-03 11:30:00,69.86,70.1,69.6,70.0,106500.0,44.8618,45.0159,44.6948,44.9517,106500.0
2012-08-03 12:00:00,70.0,70.05,69.82,69.98,53300.0,44.9517,44.9838,44.8361,44.9388,53300.0
2012-08-03 12:30:00,69.99,70.02,69.87,69.95,52400.0,44.9453,44.9645,44.8682,44.9196,52400.0
2012-08-03 13:00:00,69.98,70.11,69.87,70.02,139000.0,44.9388,45.0223,44.8682,44.9645,139000.0
2012-08-03 13:30:00,70.01,70.09,69.84,69.96,72500.0,44.9581,45.0095,44.8489,44.926,72500.0
2012-08-03 14:00:00,69.96,70.04,69.91,69.91,95400.0,44.926,44.9774,44.8939,44.8939,95400.0
2012-08-03 14:30:00,69.95,70.02,69.85,69.96,159000.0,44.9196,44.9645,44.8553,44.926,159000.0
2012-08-03 15:00:00,69.97,70.26,69.85,69.88,189500.0,44.9324,45.1186,44.8553,44.8746,189500.0
2012-08-03 15:30:00,69.88,69.88,69.5,69.55,336300.0,44.8746,44.8746,44.6306,44.6627,336300.0
2012-08-06 09:30:00,69.55,70.32,69.0,70.29,111300.0,44.6627,45.1572,44.3095,45.1379,111300.0
2012-08-06 10:00:00,70.31,70.85,70.28,70.84,150100.0,45.1507,45.4975,45.1315,45.4911,150100.0
2012-08-06 10:30:00,70.83,71.0,70.54,70.55,57200.0,45.4847,45.5938,45.2984,45.3049,57200.0
2012-08-06 11:00:00,70.51,70.62,70.34,70.4,116400.0,45.2792,45.3498,45.17,45.2085,116400.0
2012-08-06 11:30:00,70.4,70.5,70.37,70.46,52300.0,45.2085,45.2728,45.1893,45.2471,52300.0
2012-08-06 12:00:00,70.42,70.5,70.39,70.44,40500.0,45.2214,45.2728,45.2021,45.2342,40500.0
2012-08-06 12:30:00,70.45,70.66,70.43,70.56,72100.0,45.2406,45.3755,45.2278,45.3113,72100.0
2012-08-06 13:00:00,70.57,70.58,70.25,70.31,35700.0,45.3177,45.3241,45.1122,45.1507,35700.0
2012-08-06 13:30:00,70.32,70.41,70.22,70.25,114400.0,45.1572,45.215,45.0929,45.1122,114400.0
2012-08-06 14:00:00,70.28,70.38,70.25,70.37,62700.0,45.1315,45.1957,45.1122,45.1893,62700.0
2012-08-06 14:30:00,70.37,70.64,70.34,70.59,58700.0,45.1893,45.3627,45.17,45.3306,58700.0
2012-08-06 15:00:00,70.63,70.65,70.32,70.37,78000.0,45.3562,45.3691,45.1572,45.1893,78000.0
2012-08-06 15:30:00,70.39,70.43,69.89,70.03,242900.0,45.2021,45.2278,44.881,44.9709,242900.0
2012-08-07 09:30:00,70.46,71.77,70.46,71.28,119600.0,45.2471,46.0883,45.2471,45.7736,119600.0
2012-08-07 10:00:00,71.3,71.51,70.94,71.41,73800.0,45.7865,45.9213,45.5553,45.8571,73800.0
2012-08-07 10:30:00,71.33,71.39,70.94,71.0,33900.0,45.8058,45.8443,45.5553,45.5938,33900.0
2012-08-07 11:00:00,70.97,71.11,70.59,70.85,61900.0,45.5746,45.6645,45.3306,45.4975,61900.0
2012-08-07 11:30:00,70.81,71.47,70.81,71.41,55800.0,45.4718,45.8957,45.4718,45.8571,55800.0
2012-08-07 12:00:00,71.38,71.45,71.11,71.13,22400.0,45.8379,45.8828,45.6645,45.6773,22400.0
2012-08-07 12:30:00,71.15,71.51,71.13,71.39,69300.0,45.6902,45.9213,45.6773,45.8443,69300.0
2012-08-07 13:00:00,71.37,71.42,70.94,71.14,50500.0,45.8314,45.8635,45.5553,45.6837,50500.0
2012-08-07 13:30:00,71.13,71.26,71.11,71.25,59300.0,45.6773,45.7608,45.6645,45.7544,59300.0
2012-08-07 14:00:00,71.26,71.34,71.11,71.18,46300.0,45.7608,45.8122,45.6645,45.7094,46300.0
2012-08-07 14:30:00,71.21,71.3,71.14,71.17,41300.0,45.7287,45.7865,45.6837,45.703,41300.0
2012-08-07 15:00:00,71.19,71.24,70.99,71.09,231700.0,45.7159,45.748,45.5874,45.6516,231700.0
2012-08-07 15:30:00,71.04,71.23,70.85,70.87,121900.0,45.6195,45.7415,45.4975,45.5104,121900.0
2012-08-08 09:30:00,70.54,71.3,69.94,71.24,51400.0,45.2984,45.7865,44.9131,45.748,51400.0
2012-08-08 10:00:00,71.31,71.52,71.23,71.45,82600.0,45.7929,45.9278,45.7415,45.8828,82600.0
2012-08-08 10:30:00,71.53,71.75,71.38,71.71,58600.0,45.9342,46.0755,45.8379,46.0498,58600.0
2012-08-08 11:00:00,71.7,72.02,71.58,71.99,132400.0,46.0434,46.2488,45.9663,46.2296,132400.0
2012-08-08 11:30:00,71.99,72.35,71.96,72.26,131200.0,46.2296,46.4608,46.2103,46.403,131200.0
2012-08-08 12:00:00,72.28,72.56,72.21,72.3,119600.0,46.4158,46.5956,46.3709,46.4287,119600.0
2012-08-08 12:30:00,72.32,72.43,71.81,71.95,73000.0,46.4415,46.5121,46.114,46.2039,73000.0
2012-08-08 13:00:00,71.97,72.28,71.96,72.18,66000.0,46.2167,46.4158,46.2103,46.3516,66000.0
2012-08-08 13:30:00,72.22,72.27,71.88,71.88,52000.0,46.3773,46.4094,46.1589,46.1589,52000.0
2012-08-08 14:00:00,71.89,71.98,71.73,71.92,66300.0,46.1654,46.2232,46.0626,46.1846,66300.0
2012-08-08 14:30:00,71.9,71.98,71.55,71.68,57800.0,46.1718,46.2232,45.947,46.0305,57800.0
2012-08-08 15:00:00,71.72,71.85,71.65,71.84,64600.0,46.0562,46.1397,46.0112,46.1333,64600.0
2012-08-08 15:30:00,71.82,71.98,71.63,71.67,177700.0,46.1204,46.2232,45.9984,46.0241,177700.0
2012-08-09 09:30:00,71.68,72.21,71.63,71.75,70800.0,46.0305,46.3709,45.9984,46.0755,70800.0
2012-08-09 10:00:00,71.76,72.04,71.31,71.38,80600.0,46.0819,46.2617,45.7929,45.8379,80600.0
2012-08-09 10:30:00,71.44,71.73,71.39,71.66,20100.0,45.8764,46.0626,45.8443,46.0177,20100.0
2012-08-09 11:00:00,71.67,71.74,71.26,71.27,43700.0,46.0241,46.069,45.7608,45.7672,43700.0
2012-08-09 11:30:00,71.31,71.37,70.72,70.89,55600.0,45.7929,45.8314,45.414,45.5232,55600.0
2012-08-09 12:00:00,70.9,71.04,70.71,71.03,38200.0,45.5296,45.6195,45.4076,45.6131,38200.0
2012-08-09 12:30:00,71.05,71.32,71.0,71.1,56900.0,45.6259,45.7993,45.5938,45.6581,56900.0
2012-08-09 13:00:00,71.1,71.19,70.83,71.0,43600.0,45.6581,45.7159,45.4847,45.5938,43600.0
2012-08-09 13:30:00,70.98,71.09,70.94,71.07,32500.0,45.581,45.6516,45.5553,45.6388,32500.0
2012-08-09 14:00:00,71.09,71.24,71.02,71.16,83300.0,45.6516,45.748,45.6067,45.6966,83300.0
2012-08-09 14:30:00,71.17,71.31,71.17,71.26,56800.0,45.703,45.7929,45.703,45.7608,56800.0
2012-08-09 15:00:00,71.27,71.41,71.11,71.33,55800.0,45.7672,45.8571,45.6645,45.8058,55800.0
2012-08-09 15:30:00,71.33,71.44,71.16,71.23,141300.0,45.8058,45.8764,45.6966,45.7415,141300.0
2012-08-10 09:30:00,70.95,71.66,70.88,71.63,59300.0,45.5617,46.0177,45.5168,45.9984,59300.0
2012-08-10 10:00:00,71.65,72.0,71.45,71.93,125500.0,46.0112,46.236,45.8828,46.1911,125500.0
2012-08-10 10:30:00,71.95,72.04,71.47,71.5,73700.0,46.2039,46.2617,45.8957,45.9149,73700.0
2012-08-10 11:00:00,71.51,71.72,71.26,71.6,57800.0,45.9213,46.0562,45.7608,45.9791,57800.0
2012-08-10 11:30:00,71.65,71.76,71.56,71.69,27300.0,46.0112,46.0819,45.9535,46.0369,27300.0
2012-08-10 12:00:00,71.68,71.7,71.46,71.48,34600.0,46.0305,46.0434,45.8892,45.9021,34600.0
2012-08-10 12:30:00,71.48,71.49,71.14,71.24,24500.0,45.9021,45.9085,45.6837,45.748,24500.0
2012-08-10 13:00:00,71.26,71.42,71.09,71.38,22500.0,45.7608,45.8635,45.6516,45.8379,22500.0
2012-08-10 13:30:00,71.41,71.71,71.37,71.59,34800.0,45.8571,46.0498,45.8314,45.9727,34800.0
2012-08-10 14:00:00,71.59,71.82,71.51,71.79,72600.0,45.9727,46.1204,45.9213,46.1012,72600.0
2012-08-10 14:30:00,71.75,71.86,71.55,71.55,37500.0,46.0755,46.1461,45.947,45.947,37500.0
2012-08-10 15:00:00,71.55,71.68,71.5,71.64,51800.0,45.947,46.0305,45.9149,46.0048,51800.0
2012-08-10 15:30:00,71.64,71.96,71.56,71.81,152800.0,46.0048,46.2103,45.9535,46.114,152800.0
2012-08-13 09:30:00,71.74,72.32,71.5,72.11,40200.0,46.069,46.4415,45.9149,46.3066,40200.0
2012-08-13 10:00:00,72.19,72.32,71.81,71.95,107800.0,46.358,46.4415,46.114,46.2039,107800.0
2012-08-13 10:30:00,71.92,71.94,71.65,71.79,100700.0,46.1846,46.1975,46.0112,46.1012,100700.0
2012-08-13 11:00:00,71.77,71.8,71.31,71.31,44300.0,46.0883,46.1076,45.7929,45.7929,44300.0
2012-08-13 11:30:00,71.3,71.49,71.27,71.31,11900.0,45.7865,45.9085,45.7672,45.7929,11900.0
2012-08-13 12:00:00,71.3,71.39,71.11,71.19,22000.0,45.7865,45.8443,45.6645,45.7159,22000.0
2012-08-13 12:30:00,71.16,71.36,71.06,71.36,21300.0,45.6966,45.825,45.6324,45.825,21300.0
2012-08-13 13:00:00,71.37,71.44,71.29,71.35,18200.0,45.8314,45.8764,45.7801,45.8186,18200.0
2012-08-13 13:30:00,71.31,71.47,71.25,71.43,20300.0,45.7929,45.8957,45.7544,45.87,20300.0
2012-08-13 14:00:00,71.46,71.66,71.4,71.57,26400.0,45.8892,46.0177,45.8507,45.9599,26400.0
2012-08-13 14:30:00,71.58,71.64,71.44,71.6,39100.0,45.9663,46.0048,45.8764,45.9791,39100.0
2012-08-13 15:00:00,71.61,71.63,71.51,71.53,32300.0,45.9856,45.9984,45.9213,45.9342,32300.0
2012-08-13 15:30:00,71.55,71.73,71.53,71.73,87500.0,45.947,46.0626,45.9342,46.0626,87500.0
2012-08-14 09:30:00,72.17,72.87,72.1,72.37,48900.0,46.3452,46.7947,46.3002,46.4736,48900.0
2012-08-14 10:00:00,72.47,72.63,72.26,72.39,88100.0,46.5378,46.6406,46.403,46.4865,88100.0
2012-08-14 10:30:00,72.37,72.48,72.15,72.43,20100.0,46.4736,46.5442,46.3323,46.5121,20100.0
2012-08-14 11:00:00,72.42,72.54,72.37,72.52,20100.0,46.5057,46.5828,46.4736,46.5699,20100.0
2012-08-14 11:30:00,72.55,72.57,72.23,72.33,44700.0,46.5892,46.602,46.3837,46.4479,44700.0
2012-08-14 12:00:00,72.32,72.45,72.31,72.43,15700.0,46.4415,46.525,46.4351,46.5121,15700.0
2012-08-14 12:30:00,72.43,72.45,71.95,71.95,11700.0,46.5121,46.525,46.2039,46.2039,11700.0
2012-08-14 13:00:00,71.96,72.09,71.92,71.94,10500.0,46.2103,46.2938,46.1846,46.1975,10500.0
2012-08-14 13:30:00,71.95,72.1,71.83,71.99,33600.0,46.2039,46.3002,46.1268,46.2296,33600.0
2012-08-14 14:00:00,71.96,72.02,71.54,71.61,264000.0,46.2103,46.2488,45.9406,45.9856,264000.0
2012-08-14 14:30:00,71.61,71.72,71.58,71.72,37700.0,45.9856,46.0562,45.9663,46.0562,37700.0
2012-08-14 15:00:00,71.73,71.75,71.53,71.62,82700.0,46.0626,46.0755,45.9342,45.992,82700.0
2012-08-14 15:30:00,71.62,71.62,71.33,71.52,169100.0,45.992,45.992,45.8058,45.9278,169100.0
2012-08-15 09:30:00,71.58,72.14,71.47,71.99,263600.0,45.9663,46.3259,45.8957,46.2296,263600.0
2012-08-15 10:00:00,72.07,72.14,71.87,71.99,91100.0,46.281,46.3259,46.1525,46.2296,91100.0
2012-08-15 10:30:00,71.99,72.07,71.55,71.84,40200.0,46.2296,46.281,45.947,46.1333,40200.0
2012-08-15 11:00:00,71.84,72.08,71.79,71.91,21000.0,46.1333,46.2874,46.1012,46.1782,21000.0
2012-08-15 11:30:00,71.91,71.92,71.74,71.76,41100.0,46.1782,46.1846,46.069,46.0819,41100.0
2012-08-15 12:00:00,71.8,71.8,71.72,71.72,21900.0,46.1076,46.1076,46.0562,46.0562,21900.0
2012-08-15 12:30:00,71.71,71.8,71.71,71.77,33200.0,46.0498,46.1076,46.0498,46.0883,33200.0
2012-08-15 13:00:00,71.76,71.81,71.64,71.81,51100.0,46.0819,46.114,46.0048,46.114,51100.0
2012-08-15 13:30:00,71.82,71.94,71.77,71.77,47700.0,46.1204,46.1975,46.0883,46.0883,47700.0
2012-08-15 14:00:00,71.77,71.96,71.75,71.89,65700.0,46.0883,46.2103,46.0755,46.1654,65700.0
2012-08-15 14:30:00,71.87,71.9,71.8,71.87,108600.0,46.1525,46.1718,46.1076,46.1525,108600.0
2012-08-15 15:00:00,71.85,71.9,71.81,71.85,66700.0,46.1397,46.1718,46.114,46.1397,66700.0
2012-08-15 15:30:00,71.84,71.86,71.63,71.77,171000.0,46.1333,46.1461,45.9984,46.0883,171000.0
2012-08-16 09:30:00,71.77,72.15,71.75,71.98,51400.0,46.0883,46.3323,46.0755,46.2232,51400.0
2012-08-16 10:00:00,71.94,72.53,71.94,72.32,52300.0,46.1975,46.5764,46.1975,46.4415,52300.0
2012-08-16 10:30:00,72.33,73.15,72.3,73.12,89000.0,46.4479,46.9745,46.4287,46.9552,89000.0
2012-08-16 11:00:00,73.13,73.36,73.03,73.35,73600.0,46.9617,47.1094,46.8974,47.1029,73600.0
2012-08-16 11:30:00,73.38,74.97,73.38,74.61,281400.0,47.1222,48.1432,47.1222,47.9121,281400.0
2012-08-16 12:00:00,74.6,74.84,74.33,74.5,77700.0,47.9056,48.0598,47.7323,47.8414,77700.0
2012-08-16 12:30:00,74.51,74.69,74.4,74.62,53500.0,47.8478,47.9634,47.7772,47.9185,53500.0
2012-08-16 13:00:00,74.62,74.7,74.27,74.27,112900.0,47.9185,47.9699,47.6937,47.6937,112900.0
2012-08-16 13:30:00,74.28,74.3,73.88,73.95,83600.0,47.7001,47.713,47.4433,47.4882,83600.0
2012-08-16 14:00:00,73.94,74.04,73.76,73.78,80100.0,47.4818,47.546,47.3662,47.3791,80100.0
2012-08-16 14:30:00,73.75,73.92,73.72,73.76,73300.0,47.3598,47.469,47.3405,47.3662,73300.0
2012-08-16 15:00:00,73.77,74.14,73.69,74.08,104100.0,47.3726,47.6102,47.3213,47.5717,104100.0
2012-08-16 15:30:00,74.08,74.09,73.75,73.83,176400.0,47.5717,47.5781,47.3598,47.4112,176400.0
2012-08-17 09:30:00,74.31,74.74,74.09,74.6,177900.0,47.7194,47.9955,47.5781,47.9056,177900.0
2012-08-17 10:00:00,74.61,75.63,74.51,75.48,176000.0,47.9121,48.5671,47.8478,48.4707,176000.0
2012-08-17 10:30:00,75.48,75.48,74.94,75.06,114200.0,48.4707,48.4707,48.124,48.201,114200.0
2012-08-17 11:00:00,75.1,75.65,74.99,75.65,79300.0,48.2267,48.5799,48.1561,48.5799,79300.0
2012-08-17 11:30:00,75.66,75.7,75.25,75.55,75000.0,48.5863,48.612,48.323,48.5157,75000.0
2012-08-17 12:00:00,75.56,75.56,75.09,75.14,45000.0,48.5221,48.5221,48.2203,48.2524,45000.0
2012-08-17 12:30:00,75.13,75.21,74.97,75.06,65400.0,48.246,48.2974,48.1432,48.201,65400.0
2012-08-17 13:00:00,75.07,75.15,74.81,74.85,66900.0,48.2075,48.2588,48.0405,48.0662,66900.0
2012-08-17 13:30:00,74.85,74.91,74.8,74.8,26600.0,48.0662,48.1047,48.0341,48.0341,26600.0
2012-08-17 14:00:00,74.8,75.04,74.62,75.03,52900.0,48.0341,48.1882,47.9185,48.1818,52900.0
2012-08-17 14:30:00,75.04,75.4,74.93,75.28,81300.0,48.1882,48.4194,48.1176,48.3423,81300.0
2012-08-17 15:00:00,75.27,75.69,75.26,75.61,120900.0,48.3359,48.6056,48.3295,48.5542,120900.0
2012-08-17 15:30:00,75.61,75.62,75.04,75.27,232700.0,48.5542,48.5606,48.1882,48.3359,232700.0
2012-08-20 09:30:00,75.03,75.03,74.02,74.02,65100.0,48.1818,48.1818,47.5332,47.5332,65100.0
2012-08-20 10:00:00,74.05,74.09,73.49,73.71,69800.0,47.5524,47.5781,47.1928,47.3341,69800.0
2012-08-20 10:30:00,73.7,73.95,73.6,73.61,60500.0,47.3277,47.4882,47.2635,47.2699,60500.0
2012-08-20 11:00:00,73.63,73.65,73.14,73.27,77400.0,47.2827,47.2956,46.9681,47.0516,77400.0
2012-08-20 11:30:00,73.24,73.85,73.24,73.73,41900.0,47.0323,47.424,47.0323,47.347,41900.0
2012-08-20 12:00:00,73.71,74.04,73.7,73.82,92100.0,47.3341,47.546,47.3277,47.4047,92100.0
2012-08-20 12:30:00,73.79,73.81,73.36,73.44,25300.0,47.3855,47.3983,47.1094,47.1607,25300.0
2012-08-20 13:00:00,73.43,73.66,73.42,73.62,23300.0,47.1543,47.302,47.1479,47.2763,23300.0
2012-08-20 13:30:00,73.62,73.72,73.51,73.71,28600.0,47.2763,47.3405,47.2057,47.3341,28600.0
2012-08-20 14:00:00,73.73,73.98,73.59,73.92,54600.0,47.347,47.5075,47.2571,47.469,54600.0
2012-08-20 14:30:00,73.92,74.01,73.75,73.78,22600.0,47.469,47.5268,47.3598,47.3791,22600.0
2012-08-20 15:00:00,73.79,73.94,73.68,73.73,42000.0,47.3855,47.4818,47.3148,47.347,42000.0
2012-08-20 15:30:00,73.75,73.93,73.59,73.66,144600.0,47.3598,47.4754,47.2571,47.302,144600.0
2012-08-21 09:30:00,73.68,73.98,73.47,73.98,48900.0,47.3148,47.5075,47.18,47.5075,48900.0
2012-08-21 10:00:00,73.98,74.62,73.96,74.59,73700.0,47.5075,47.9185,47.4947,47.8992,73700.0
2012-08-21 10:30:00,74.6,74.65,74.02,74.03,32000.0,47.9056,47.9377,47.5332,47.5396,32000.0
2012-08-21 11:00:00,74.01,74.11,73.75,73.88,71600.0,47.5268,47.591,47.3598,47.4433,71600.0
2012-08-21 11:30:00,73.88,74.05,73.82,73.93,52700.0,47.4433,47.5524,47.4047,47.4754,52700.0
2012-08-21 12:00:00,73.94,74.08,73.86,73.98,49300.0,47.4818,47.5717,47.4304,47.5075,49300.0
2012-08-21 12:30:00,74.0,74.07,73.79,73.84,57600.0,47.5203,47.5653,47.3855,47.4176,57600.0
2012-08-21 13:00:00,73.82,73.84,73.25,73.32,91000.0,47.4047,47.4176,47.0387,47.0837,91000.0
2012-08-21 13:30:00,73.31,74.12,73.31,74.08,82000.0,47.0772,47.5974,47.0772,47.5717,82000.0
2012-08-21 14:00:00,74.08,74.14,73.58,73.64,54600.0,47.5717,47.6102,47.2506,47.2892,54600.0
2012-08-21 14:30:00,73.64,73.77,73.31,73.32,44700.0,47.2892,47.3726,47.0772,47.0837,44700.0
2012-08-21 15:00:00,73.33,73.47,73.18,73.36,69800.0,47.0901,47.18,46.9938,47.1094,69800.0
2012-08-21 15:30:00,73.33,73.48,73.29,73.43,85400.0,47.0901,47.1864,47.0644,47.1543,85400.0
2012-08-22 09:30:00,73.43,74.52,73.31,74.51,67700.0,47.1543,47.8543,47.0772,47.8478,67700.0
2012-08-22 10:00:00,74.48,74.94,74.4,74.9,66100.0,47.8286,48.124,47.7772,48.0983,66100.0
2012-08-22 10:30:00,74.91,75.23,74.23,74.46,88600.0,48.1047,48.3102,47.668,47.8157,88600.0
2012-08-22 11:00:00,74.43,74.94,74.3,74.67,59200.0,47.7965,48.124,47.713,47.9506,59200.0
2012-08-22 11:30:00,74.67,74.67,74.5,74.61,32600.0,47.9506,47.9506,47.8414,47.9121,32600.0
2012-08-22 12:00:00,74.65,74.68,74.25,74.4,47200.0,47.9377,47.957,47.6809,47.7772,47200.0
2012-08-22 12:30:00,74.4,74.41,74.03,74.11,91000.0,47.7772,47.7836,47.5396,47.591,91000.0
2012-08-22 13:00:00,74.08,74.36,74.06,74.36,18500.0,47.5717,47.7515,47.5589,47.7515,18500.0
2012-08-22 13:30:00,74.37,74.4,74.13,74.19,47900.0,47.7579,47.7772,47.6038,47.6424,47900.0
2012-08-22 14:00:00,74.21,74.63,74.21,74.47,41000.0,47.6552,47.9249,47.6552,47.8222,41000.0
2012-08-22 14:30:00,74.46,74.9,74.46,74.8,36400.0,47.8157,48.0983,47.8157,48.0341,36400.0
2012-08-22 15:00:00,74.77,74.89,74.56,74.82,46900.0,48.0148,48.0919,47.88,48.0469,46900.0
2012-08-22 15:30:00,74.79,74.86,74.47,74.63,134400.0,48.0277,48.0726,47.8222,47.9249,134400.0
2012-08-23 09:30:00,74.33,75.19,74.25,74.52,123900.0,47.7323,48.2845,47.6809,47.8543,123900.0
2012-08-23 10:00:00,74.52,75.56,74.47,74.99,78900.0,47.8543,48.5221,47.8222,48.1561,78900.0
2012-08-23 10:30:00,74.98,75.33,74.9,75.0,41800.0,48.1497,48.3744,48.0983,48.1625,41800.0
2012-08-23 11:00:00,74.99,74.99,74.48,74.65,27500.0,48.1561,48.1561,47.8286,47.9377,27500.0
2012-08-23 11:30:00,74.61,74.69,74.08,74.2,23400.0,47.9121,47.9634,47.5717,47.6488,23400.0
2012-08-23 12:00:00,74.2,74.2,73.89,74.12,21600.0,47.6488,47.6488,47.4497,47.5974,21600.0
2012-08-23 12:30:00,74.09,74.28,74.01,74.04,21600.0,47.5781,47.7001,47.5268,47.546,21600.0
2012-08-23 13:00:00,74.04,74.04,73.65,73.75,24600.0,47.546,47.546,47.2956,47.3598,24600.0
2012-08-23 13:30:00,73.73,74.04,73.66,73.91,32900.0,47.347,47.546,47.302,47.4625,32900.0
2012-08-23 14:00:00,73.95,73.96,73.82,73.84,24700.0,47.4882,47.4947,47.4047,47.4176,24700.0
2012-08-23 14:30:00,73.83,74.12,73.81,73.97,24100.0,47.4112,47.5974,47.3983,47.5011,24100.0
2012-08-23 15:00:00,73.97,74.21,73.89,74.05,24400.0,47.5011,47.6552,47.4497,47.5524,24400.0
2012-08-23 15:30:00,74.01,74.19,73.94,74.03,58200.0,47.5268,47.6424,47.4818,47.5396,58200.0
2012-08-24 09:30:00,73.7,74.27,73.54,73.54,44200.0,47.3277,47.6937,47.2249,47.2249,44200.0
2012-08-24 10:00:00,73.53,73.86,73.49,73.52,21400.0,47.2185,47.4304,47.1928,47.2121,21400.0
2012-08-24 10:30:00,73.48,74.22,73.45,74.2,27700.0,47.1864,47.6616,47.1671,47.6488,27700.0
2012-08-24 11:00:00,74.19,74.62,74.19,74.47,26600.0,47.6424,47.9185,47.6424,47.8222,26600.0
2012-08-24 11:30:00,74.48,74.78,74.48,74.6,47200.0,47.8286,48.0212,47.8286,47.9056,47200.0
2012-08-24 12:00:00,74.6,74.82,74.54,74.78,30500.0,47.9056,48.0469,47.8671,48.0212,30500.0
2012-08-24 12:30:00,74.75,74.83,74.71,74.76,11700.0,48.002,48.0533,47.9763,48.0084,11700.0
2012-08-24 13:00:00,74.71,74.77,74.62,74.69,17600.0,47.9763,48.0148,47.9185,47.9634,17600.0
2012-08-24 13:30:00,74.68,74.77,74.55,74.61,15600.0,47.957,48.0148,47.8735,47.9121,15600.0
2012-08-24 14:00:00,74.62,74.68,74.43,74.44,30700.0,47.9185,47.957,47.7965,47.8029,30700.0
2012-08-24 14:30:00,74.43,74.48,74.36,74.47,21200.0,47.7965,47.8286,47.7515,47.8222,21200.0
2012-08-24 15:00:00,74.47,74.48,74.3,74.3,29500.0,47.8222,47.8286,47.713,47.713,29500.0
2012-08-24 15:30:00,74.3,74.62,74.24,74.36,127700.0,47.713,47.9185,47.6745,47.7515,127700.0
2012-08-27 09:30:00,74.56,75.06,74.2,74.24,79100.0,47.88,48.201,47.6488,47.6745,79100.0
2012-08-27 10:00:00,74.2,74.49,73.99,74.12,32000.0,47.6488,47.835,47.5139,47.5974,32000.0
2012-08-27 10:30:00,74.13,74.26,73.91,74.25,32900.0,47.6038,47.6873,47.4625,47.6809,32900.0
2012-08-27 11:00:00,74.25,74.96,74.18,74.76,48100.0,47.6809,48.1368,47.6359,48.0084,48100.0
2012-08-27 11:30:00,74.74,74.87,74.44,74.46,27300.0,47.9955,48.079,47.8029,47.8157,27300.0
2012-08-27 12:00:00,74.46,74.73,74.39,74.44,49800.0,47.8157,47.9891,47.7708,47.8029,49800.0
2012-08-27 12:30:00,74.43,74.48,74.26,74.28,27400.0,47.7965,47.8286,47.6873,47.7001,27400.0
2012-08-27 13:00:00,74.28,74.54,73.67,74.17,194100.0,47.7001,47.8671,47.3084,47.6295,194100.0
2012-08-27 13:30:00,74.15,74.21,74.0,74.07,47700.0,47.6167,47.6552,47.5203,47.5653,47700.0
2012-08-27 14:00:00,74.06,74.26,73.95,74.24,28800.0,47.5589,47.6873,47.4882,47.6745,28800.0
2012-08-27 14:30:00,74.25,74.42,74.17,74.19,21900.0,47.6809,47.79,47.6295,47.6424,21900.0
2012-08-27 15:00:00,74.19,74.19,73.95,74.05,52700.0,47.6424,47.6424,47.4882,47.5524,52700.0
2012-08-27 15:30:00,74.05,74.16,73.85,74.01,141900.0,47.5524,47.6231,47.424,47.5268,141900.0
2012-08-28 09:30:00,74.03,74.63,73.83,74.11,54100.0,47.5396,47.9249,47.4112,47.591,54100.0
2012-08-28 10:00:00,74.17,74.72,73.92,74.62,30900.0,47.6295,47.9827,47.469,47.9185,30900.0
2012-08-28 10:30:00,74.64,74.83,74.52,74.59,50700.0,47.9313,48.0533,47.8543,47.8992,50700.0
2012-08-28 11:00:00,74.57,74.72,74.56,74.66,37500.0,47.8864,47.9827,47.88,47.9442,37500.0
2012-08-28 11:30:00,74.63,74.9,74.57,74.85,112900.0,47.9249,48.0983,47.8864,48.0662,112900.0
2012-08-28 12:00:00,74.85,75.0,74.63,74.64,38400.0,48.0662,48.1625,47.9249,47.9313,38400.0
2012-08-28 12:30:00,74.69,74.72,74.59,74.71,29000.0,47.9634,47.9827,47.8992,47.9763,29000.0
2012-08-28 13:00:00,74.74,74.74,74.46,74.5,42800.0,47.9955,47.9955,47.8157,47.8414,42800.0
2012-08-28 13:30:00,74.48,74.53,74.29,74.38,31000.0,47.8286,47.8607,47.7066,47.7644,31000.0
2012-08-28 14:00:00,74.38,74.53,74.34,74.42,23800.0,47.7644,47.8607,47.7387,47.79,23800.0
2012-08-28 14:30:00,74.44,74.45,74.15,74.15,53800.0,47.8029,47.8093,47.6167,47.6167,53800.0
2012-08-28 15:00:00,74.15,74.58,74.05,74.19,65600.0,47.6167,47.8928,47.5524,47.6424,65600.0
2012-08-28 15:30:00,74.19,74.23,73.92,73.98,103500.0,47.6424,47.668,47.469,47.5075,103500.0
2012-08-29 09:30:00,74.13,74.18,73.53,73.59,65600.0,47.9225,47.9549,47.5347,47.5734,65600.0
2012-08-29 10:00:00,73.59,74.14,73.41,74.13,100300.0,47.5734,47.929,47.4571,47.9225,100300.0
2012-08-29 10:30:00,74.07,74.08,73.45,73.51,13400.0,47.8838,47.8902,47.4829,47.5217,13400.0
2012-08-29 11:00:00,73.54,73.7,73.36,73.7,35300.0,47.5411,47.6446,47.4248,47.6446,35300.0
2012-08-29 11:30:00,73.68,74.17,73.64,74.1,35100.0,47.6316,47.9484,47.6058,47.9031,35100.0
2012-08-29 12:00:00,74.11,74.36,74.09,74.36,25600.0,47.9096,48.0712,47.8967,48.0712,25600.0
2012-08-29 12:30:00,74.37,74.6,74.26,74.27,71800.0,48.0777,48.2264,48.0066,48.013,71800.0
2012-08-29 13:00:00,74.24,74.84,74.24,74.62,77500.0,47.9937,48.3815,47.9937,48.2393,77500.0
2012-08-29 13:30:00,74.62,74.78,74.5,74.56,12800.0,48.2393,48.3427,48.1617,48.2005,12800.0
2012-08-29 14:00:00,74.55,74.75,74.48,74.74,41700.0,48.1941,48.3233,48.1488,48.3169,41700.0
2012-08-29 14:30:00,74.72,74.8,74.6,74.75,21600.0,48.304,48.3557,48.2264,48.3233,21600.0
2012-08-29 15:00:00,74.72,74.85,74.63,74.73,42500.0,48.304,48.388,48.2458,48.3104,42500.0
2012-08-29 15:30:00,74.72,74.77,74.53,74.67,72700.0,48.304,48.3363,48.1811,48.2716,72700.0
2012-08-30 09:30:00,74.05,74.65,73.85,73.99,42600.0,47.8708,48.2587,47.7415,47.832,42600.0
2012-08-30 10:00:00,73.98,74.28,73.7,74.0,51900.0,47.8256,48.0195,47.6446,47.8385,51900.0
2012-08-30 10:30:00,74.01,74.01,73.73,73.99,56700.0,47.845,47.845,47.664,47.832,56700.0
2012-08-30 11:00:00,73.95,74.66,73.83,74.66,111900.0,47.8062,48.2652,47.7286,48.2652,111900.0
2012-08-30 11:30:00,74.63,74.66,74.01,74.36,27100.0,48.2458,48.2652,47.845,48.0712,27100.0
2012-08-30 12:00:00,74.36,74.51,74.34,74.36,16300.0,48.0712,48.1682,48.0583,48.0712,16300.0
2012-08-30 12:30:00,74.36,74.58,74.34,74.56,21400.0,48.0712,48.2134,48.0583,48.2005,21400.0
2012-08-30 13:00:00,74.53,74.53,74.33,74.4,15200.0,48.1811,48.1811,48.0518,48.0971,15200.0
2012-08-30 13:30:00,74.38,74.48,74.26,74.36,29300.0,48.0842,48.1488,48.0066,48.0712,29300.0
2012-08-30 14:00:00,74.38,74.61,74.33,74.56,27900.0,48.0842,48.2328,48.0518,48.2005,27900.0
2012-08-30 14:30:00,74.55,74.61,74.53,74.6,39900.0,48.1941,48.2328,48.1811,48.2264,39900.0
2012-08-30 15:00:00,74.6,74.64,74.36,74.39,54900.0,48.2264,48.2522,48.0712,48.0906,54900.0
2012-08-30 15:30:00,74.4,74.55,74.29,74.32,93500.0,48.0971,48.1941,48.026,48.0454,93500.0
2012-08-31 09:30:00,75.31,75.4,74.64,75.29,99200.0,48.6854,48.7436,48.2522,48.6724,99200.0
2012-08-31 10:00:00,75.29,75.48,74.69,75.25,130100.0,48.6724,48.7953,48.2846,48.6466,130100.0
2012-08-31 10:30:00,75.29,76.38,75.25,76.1,127300.0,48.6724,49.3771,48.6466,49.1961,127300.0
2012-08-31 11:00:00,76.15,76.48,76.12,76.35,92100.0,49.2284,49.4417,49.209,49.3577,92100.0
2012-08-31 11:30:00,76.33,76.37,75.96,75.98,95500.0,49.3448,49.3706,49.1056,49.1185,95500.0
2012-08-31 12:00:00,75.95,75.95,75.33,75.69,63600.0,49.0991,49.0991,48.6983,48.931,63600.0
2012-08-31 12:30:00,75.66,76.11,75.62,76.0,70200.0,48.9116,49.2025,48.8858,49.1314,70200.0
2012-08-31 13:00:00,76.0,76.01,75.33,75.33,48000.0,49.1314,49.1379,48.6983,48.6983,48000.0
2012-08-31 13:30:00,75.28,75.29,74.95,75.19,61400.0,48.666,48.6724,48.4526,48.6078,61400.0
2012-08-31 14:00:00,75.15,75.56,75.12,75.56,61900.0,48.5819,48.847,48.5625,48.847,61900.0
2012-08-31 14:30:00,75.56,75.73,75.47,75.62,61700.0,48.847,48.9569,48.7888,48.8858,61700.0
2012-08-31 15:00:00,75.61,75.61,75.35,75.54,59100.0,48.8793,48.8793,48.7112,48.8341,59100.0
2012-08-31 15:30:00,75.54,75.58,75.32,75.47,189400.0,48.8341,48.8599,48.6918,48.7888,189400.0
2012-09-04 09:30:00,74.23,76.16,74.23,76.07,143600.0,47.9872,49.2349,47.9872,49.1767,143600.0
2012-09-04 10:00:00,76.05,76.05,74.62,74.63,74000.0,49.1638,49.1638,48.2393,48.2458,74000.0
2012-09-04 10:30:00,74.59,75.32,74.5,74.84,54200.0,48.2199,48.6918,48.1617,48.3815,54200.0
2012-09-04 11:00:00,74.83,75.7,74.76,75.5,69300.0,48.3751,48.9375,48.3298,48.8082,69300.0
2012-09-04 11:30:00,75.51,76.16,75.39,76.15,151200.0,48.8147,49.2349,48.7371,49.2284,151200.0
2012-09-04 12:00:00,76.11,76.15,75.36,75.36,41100.0,49.2025,49.2284,48.7177,48.7177,41100.0
2012-09-04 12:30:00,75.36,75.91,75.3,75.76,43400.0,48.7177,49.0732,48.6789,48.9763,43400.0
2012-09-04 13:00:00,75.72,75.85,75.43,75.85,78100.0,48.9504,49.0345,48.7629,49.0345,78100.0
2012-09-04 13:30:00,75.9,75.9,75.62,75.72,24500.0,49.0668,49.0668,48.8858,48.9504,24500.0
2012-09-04 14:00:00,75.73,76.63,75.68,76.63,52200.0,48.9569,49.5387,48.9246,49.5387,52200.0
2012-09-04 14:30:00,76.63,77.38,76.48,76.51,113600.0,49.5387,50.0236,49.4417,49.4611,113600.0
2012-09-04 15:00:00,76.53,76.8,76.46,76.78,68300.0,49.4741,49.6486,49.4288,49.6357,68300.0
2012-09-04 15:30:00,76.77,76.78,75.97,76.04,172400.0,49.6292,49.6357,49.112,49.1573,172400.0
2012-09-05 09:30:00,76.02,76.39,75.61,75.78,53000.0,49.1444,49.3836,48.8793,48.9892,53000.0
2012-09-05 10:00:00,75.78,75.94,75.41,75.81,113600.0,48.9892,49.0926,48.75,49.0086,113600.0
2012-09-05 10:30:00,75.82,76.04,74.97,75.0,149500.0,49.0151,49.1573,48.4656,48.485,149500.0
2012-09-05 11:00:00,75.03,75.25,74.72,75.23,101200.0,48.5044,48.6466,48.304,48.6337,101200.0
2012-09-05 11:30:00,75.22,75.56,75.07,75.4,72700.0,48.6272,48.847,48.5302,48.7436,72700.0
2012-09-05 12:00:00,75.4,75.85,75.36,75.82,35700.0,48.7436,49.0345,48.7177,49.0151,35700.0
2012-09-05 12:30:00,75.84,76.35,75.83,76.32,34200.0,49.028,49.3577,49.0215,49.3383,34200.0
2012-09-05 13:00:00,76.31,76.31,75.9,75.99,29900.0,49.3318,49.3318,49.0668,49.125,29900.0
2012-09-05 13:30:00,76.01,76.02,75.34,75.7,45200.0,49.1379,49.1444,48.7048,48.9375,45200.0
2012-09-05 14:00:00,75.68,75.81,75.52,75.78,32600.0,48.9246,49.0086,48.8211,48.9892,32600.0
2012-09-05 14:30:00,75.81,75.87,75.35,75.45,42100.0,49.0086,49.0474,48.7112,48.7759,42100.0
2012-09-05 15:00:00,75.45,75.56,75.38,75.43,52200.0,48.7759,48.847,48.7306,48.7629,52200.0
2012-09-05 15:30:00,75.43,75.5,75.13,75.27,222500.0,48.7629,48.8082,48.569,48.6595,222500.0
2012-09-06 09:30:00,75.89,76.73,75.85,76.51,42900.0,49.0603,49.6034,49.0345,49.4611,42900.0
2012-09-06 10:00:00,76.52,77.17,76.51,76.88,75800.0,49.4676,49.8878,49.4611,49.7003,75800.0
2012-09-06 10:30:00,76.91,77.48,76.86,77.34,68600.0,49.7197,50.0882,49.6874,49.9977,68600.0
2012-09-06 11:00:00,77.37,77.41,77.07,77.38,121600.0,50.0171,50.0429,49.8231,50.0236,121600.0
2012-09-06 11:30:00,77.38,77.99,77.34,77.97,65700.0,50.0236,50.4179,49.9977,50.405,65700.0
2012-09-06 12:00:00,77.92,78.43,77.87,78.26,84300.0,50.3726,50.7023,50.3403,50.5924,84300.0
2012-09-06 12:30:00,78.26,78.82,78.16,78.58,90900.0,50.5924,50.9545,50.5278,50.7993,90900.0
2012-09-06 13:00:00,78.6,78.74,78.39,78.44,74300.0,50.8122,50.9027,50.6765,50.7088,74300.0
2012-09-06 13:30:00,78.44,78.53,78.32,78.42,65400.0,50.7088,50.767,50.6312,50.6959,65400.0
2012-09-06 14:00:00,78.42,78.43,77.86,77.86,89200.0,50.6959,50.7023,50.3339,50.3339,89200.0
2012-09-06 14:30:00,77.88,78.31,77.85,78.03,50800.0,50.3468,50.6248,50.3274,50.4438,50800.0
2012-09-06 15:00:00,78.0,78.05,77.68,77.7,55800.0,50.4244,50.4567,50.2175,50.2304,55800.0
2012-09-06 15:30:00,77.7,77.93,77.63,77.77,124200.0,50.2304,50.3791,50.1852,50.2757,124200.0
2012-09-07 09:30:00,77.77,78.19,77.36,77.9,55800.0,50.2757,50.5472,50.0106,50.3597,55800.0
2012-09-07 10:00:00,77.91,78.1,77.67,78.02,76700.0,50.3662,50.489,50.211,50.4373,76700.0
2012-09-07 10:30:00,77.99,78.25,77.9,78.17,62600.0,50.4179,50.586,50.3597,50.5343,62600.0
2012-09-07 11:00:00,78.15,78.17,77.61,77.75,52500.0,50.5213,50.5343,50.1722,50.2627,52500.0
2012-09-07 11:30:00,77.8,77.9,77.64,77.88,35800.0,50.2951,50.3597,50.1916,50.3468,35800.0
2012-09-07 12:00:00,77.89,78.04,77.83,77.9,36300.0,50.3533,50.4502,50.3145,50.3597,36300.0
2012-09-07 12:30:00,77.92,78.01,77.84,77.93,40900.0,50.3726,50.4308,50.3209,50.3791,40900.0
2012-09-07 13:00:00,77.94,78.0,77.88,78.0,24200.0,50.3856,50.4244,50.3468,50.4244,24200.0
2012-09-07 13:30:00,77.98,78.29,77.94,78.21,51800.0,50.4114,50.6118,50.3856,50.5601,51800.0
2012-09-07 14:00:00,78.18,78.58,78.18,78.35,75200.0,50.5407,50.7993,50.5407,50.6506,75200.0
2012-09-07 14:30:00,78.34,78.34,78.18,78.18,20800.0,50.6442,50.6442,50.5407,50.5407,20800.0
2012-09-07 15:00:00,78.19,78.19,77.92,77.93,41700.0,50.5472,50.5472,50.3726,50.3791,41700.0
2012-09-07 15:30:00,77.94,78.04,77.84,78.03,90400.0,50.3856,50.4502,50.3209,50.4438,90400.0
2012-09-10 09:30:00,79.36,79.36,77.56,78.5,72300.0,51.3036,51.3036,50.1399,50.7476,72300.0
2012-09-10 10:00:00,78.5,79.06,78.44,79.0,60100.0,50.7476,51.1096,50.7088,51.0708,60100.0
2012-09-10 10:30:00,78.97,79.24,78.95,78.95,48500.0,51.0514,51.226,51.0385,51.0385,48500.0
2012-09-10 11:00:00,78.95,79.06,78.77,78.94,62500.0,51.0385,51.1096,50.9221,51.032,62500.0
2012-09-10 11:30:00,78.94,79.75,78.91,79.74,96400.0,51.032,51.5557,51.0126,51.5492,96400.0
2012-09-10 12:00:00,79.73,79.74,79.21,79.23,45300.0,51.5427,51.5492,51.2066,51.2195,45300.0
2012-09-10 12:30:00,79.23,79.65,79.19,79.54,52500.0,51.2195,51.491,51.1937,51.4199,52500.0
2012-09-10 13:00:00,79.52,79.53,79.3,79.32,32100.0,51.407,51.4135,51.2648,51.2777,32100.0
2012-09-10 13:30:00,79.32,79.39,79.2,79.37,30700.0,51.2777,51.323,51.2001,51.31,30700.0
2012-09-10 14:00:00,79.36,79.37,79.02,79.28,69600.0,51.3036,51.31,51.0838,51.2518,69600.0
2012-09-10 14:30:00,79.28,79.35,78.71,78.77,58500.0,51.2518,51.2971,50.8834,50.9221,58500.0
2012-09-10 15:00:00,78.77,78.99,78.68,78.69,51300.0,50.9221,51.0644,50.864,50.8704,51300.0
2012-09-10 15:30:00,78.68,78.68,78.36,78.52,118700.0,50.864,50.864,50.6571,50.7605,118700.0
2012-09-11 09:30:00,78.52,79.45,78.31,79.43,86000.0,50.7605,51.3617,50.6248,51.3488,86000.0
2012-09-11 10:00:00,79.44,79.77,79.22,79.29,117200.0,51.3553,51.5686,51.2131,51.2583,117200.0
2012-09-11 10:30:00,79.26,79.39,79.18,79.3,117000.0,51.2389,51.323,51.1872,51.2648,117000.0
2012-09-11 11:00:00,79.3,79.79,79.3,79.79,101700.0,51.2648,51.5815,51.2648,51.5815,101700.0
2012-09-11 11:30:00,79.79,80.0,79.61,79.82,60000.0,51.5815,51.7173,51.4652,51.6009,60000.0
2012-09-11 12:00:00,79.84,79.87,79.43,79.62,68200.0,51.6139,51.6333,51.3488,51.4716,68200.0
2012-09-11 12:30:00,79.67,80.02,79.55,80.0,56200.0,51.504,51.7302,51.4264,51.7173,56200.0
2012-09-11 13:00:00,80.04,80.08,79.68,79.71,27200.0,51.7432,51.769,51.5104,51.5298,27200.0
2012-09-11 13:30:00,79.71,79.73,79.5,79.54,51500.0,51.5298,51.5427,51.3941,51.4199,51500.0
2012-09-11 14:00:00,79.51,79.74,79.4,79.7,47700.0,51.4005,51.5492,51.3294,51.5234,47700.0
2012-09-11 14:30:00,79.67,79.7,79.1,79.54,87100.0,51.504,51.5234,51.1355,51.4199,87100.0
2012-09-11 15:00:00,79.56,79.67,79.45,79.51,51400.0,51.4329,51.504,51.3617,51.4005,51400.0
2012-09-11 15:30:00,79.51,79.72,79.37,79.65,144500.0,51.4005,51.5363,51.31,51.491,144500.0
2012-09-12 09:30:00,79.86,80.7,79.81,80.35,98400.0,51.6268,52.1698,51.5945,51.9436,98400.0
2012-09-12 10:00:00,80.35,80.55,79.89,79.91,41700.0,51.9436,52.0729,51.6462,51.6591,41700.0
2012-09-12 10:30:00,79.9,80.29,79.87,80.02,54200.0,51.6526,51.9048,51.6333,51.7302,54200.0
2012-09-12 11:00:00,80.04,80.35,79.95,80.07,58900.0,51.7432,51.9436,51.685,51.7625,58900.0
2012-09-12 11:30:00,80.12,80.23,79.95,80.0,50100.0,51.7949,51.866,51.685,51.7173,50100.0
2012-09-12 12:00:00,80.01,80.25,79.94,80.25,42300.0,51.7238,51.8789,51.6785,51.8789,42300.0
2012-09-12 12:30:00,80.25,80.49,80.23,80.46,27500.0,51.8789,52.0341,51.866,52.0147,27500.0
2012-09-12 13:00:00,80.44,80.66,80.43,80.57,38300.0,52.0017,52.144,51.9953,52.0858,38300.0
2012-09-12 13:30:00,80.61,80.7,80.41,80.54,54000.0,52.1116,52.1698,51.9823,52.0664,54000.0
2012-09-12 14:00:00,80.54,80.63,80.41,80.5,41300.0,52.0664,52.1246,51.9823,52.0405,41300.0
2012-09-12 14:30:00,80.53,80.7,80.51,80.69,57100.0,52.0599,52.1698,52.047,52.1634,57100.0
2012-09-12 15:00:00,80.68,80.68,80.37,80.53,62300.0,52.1569,52.1569,51.9565,52.0599,62300.0
2012-09-12 15:30:00,80.54,80.62,80.29,80.49,179500.0,52.0664,52.1181,51.9048,52.0341,179500.0
2012-09-13 09:30:00,80.09,80.42,79.36,79.66,89200.0,51.7755,51.9888,51.3036,51.4975,89200.0
2012-09-13 10:00:00,79.71,79.85,78.49,78.49,103700.0,51.5298,51.6203,50.7411,50.7411,103700.0
2012-09-13 10:30:00,78.5,78.68,78.34,78.63,81100.0,50.7476,50.864,50.6442,50.8316,81100.0
2012-09-13 11:00:00,78.63,79.43,78.59,79.29,58000.0,50.8316,51.3488,50.8058,51.2583,58000.0
2012-09-13 11:30:00,79.27,79.47,79.08,79.36,26000.0,51.2454,51.3747,51.1225,51.3036,26000.0
2012-09-13 12:00:00,79.4,79.75,79.22,79.61,84500.0,51.3294,51.5557,51.2131,51.4652,84500.0
2012-09-13 12:30:00,79.49,80.36,79.35,79.85,208300.0,51.3876,51.95,51.2971,51.6203,208300.0
2012-09-13 13:00:00,79.85,80.72,79.79,80.52,145000.0,51.6203,52.1828,51.5815,52.0535,145000.0
2012-09-13 13:30:00,80.52,80.71,80.24,80.24,116200.0,52.0535,52.1763,51.8724,51.8724,116200.0
2012-09-13 14:00:00,80.26,81.1,80.21,81.08,136100.0,51.8854,52.4284,51.8531,52.4155,136100.0
2012-09-13 14:30:00,81.06,81.4,80.95,81.16,70600.0,52.4026,52.6223,52.3314,52.4672,70600.0
2012-09-13 15:00:00,81.16,81.35,81.04,81.16,66200.0,52.4672,52.59,52.3896,52.4672,66200.0
2012-09-13 15:30:00,81.17,81.27,80.77,80.9,168900.0,52.4737,52.5383,52.2151,52.2991,168900.0
2012-09-14 09:30:00,81.22,82.84,80.76,82.59,135900.0,52.506,53.5533,52.2086,53.3916,135900.0
2012-09-14 10:00:00,82.61,83.92,82.61,83.78,184200.0,53.4046,54.2514,53.4046,54.1609,184200.0
2012-09-14 10:30:00,83.81,84.05,83.37,83.59,146100.0,54.1803,54.3355,53.8959,54.0381,146100.0
2012-09-14 11:00:00,83.57,83.91,82.44,83.05,92700.0,54.0252,54.245,53.2947,53.689,92700.0
2012-09-14 11:30:00,83.05,83.15,82.78,83.02,54800.0,53.689,53.7537,53.5145,53.6696,54800.0
2012-09-14 12:00:00,82.97,83.63,82.97,83.58,61700.0,53.6373,54.064,53.6373,54.0316,61700.0
2012-09-14 12:30:00,83.59,83.64,83.32,83.51,69800.0,54.0381,54.0704,53.8636,53.9864,69800.0
2012-09-14 13:00:00,83.5,83.67,83.17,83.38,42600.0,53.9799,54.0898,53.7666,53.9024,42600.0
2012-09-14 13:30:00,83.41,83.65,83.06,83.59,62800.0,53.9217,54.0769,53.6955,54.0381,62800.0
2012-09-14 14:00:00,83.61,83.8,83.07,83.07,68300.0,54.051,54.1739,53.7019,53.7019,68300.0
2012-09-14 14:30:00,83.07,83.27,82.78,83.15,62800.0,53.7019,53.8312,53.5145,53.7537,62800.0
2012-09-14 15:00:00,83.14,83.3,83.12,83.24,82800.0,53.7472,53.8506,53.7343,53.8118,82800.0
2012-09-14 15:30:00,83.28,83.47,83.17,83.34,165800.0,53.8377,53.9605,53.7666,53.8765,165800.0
2012-09-17 09:30:00,83.0,83.0,82.3,82.76,80200.0,53.6567,53.6567,53.2042,53.5015,80200.0
2012-09-17 10:00:00,82.71,83.66,82.71,83.49,92100.0,53.4692,54.0834,53.4692,53.9735,92100.0
2012-09-17 10:30:00,83.49,83.8,83.07,83.3,92700.0,53.9735,54.1739,53.7019,53.8506,92700.0
2012-09-17 11:00:00,83.28,83.34,83.05,83.1,53400.0,53.8377,53.8765,53.689,53.7213,53400.0
2012-09-17 11:30:00,83.08,83.15,82.82,82.95,48500.0,53.7084,53.7537,53.5403,53.6244,48500.0
2012-09-17 12:00:00,82.94,83.33,82.89,83.3,81400.0,53.6179,53.87,53.5856,53.8506,81400.0
2012-09-17 12:30:00,83.26,83.32,83.04,83.22,64100.0,53.8248,53.8636,53.6826,53.7989,64100.0
2012-09-17 13:00:00,83.24,83.66,83.2,83.64,63000.0,53.8118,54.0834,53.786,54.0704,63000.0
2012-09-17 13:30:00,83.62,84.09,83.45,83.47,83600.0,54.0575,54.3613,53.9476,53.9605,83600.0
2012-09-17 14:00:00,83.49,83.49,83.08,83.28,44800.0,53.9735,53.9735,53.7084,53.8377,44800.0
2012-09-17 14:30:00,83.22,83.47,83.1,83.16,48900.0,53.7989,53.9605,53.7213,53.7601,48900.0
2012-09-17 15:00:00,83.18,83.19,82.8,82.9,68200.0,53.7731,53.7795,53.5274,53.592,68200.0
2012-09-17 15:30:00,82.86,83.4,82.82,83.34,129400.0,53.5662,53.9153,53.5403,53.8765,129400.0
2012-09-18 09:30:00,82.92,83.97,82.67,83.47,81200.0,53.605,54.2838,53.4434,53.9605,81200.0
2012-09-18 10:00:00,83.62,83.92,83.04,83.25,90600.0,54.0575,54.2514,53.6826,53.8183,90600.0
2012-09-18 10:30:00,83.28,83.51,82.76,83.31,62700.0,53.8377,53.9864,53.5015,53.8571,62700.0
2012-09-18 11:00:00,83.34,83.52,83.29,83.44,26800.0,53.8765,53.9929,53.8442,53.9411,26800.0
2012-09-18 11:30:00,83.42,83.44,83.04,83.04,33400.0,53.9282,53.9411,53.6826,53.6826,33400.0
2012-09-18 12:00:00,83.05,83.05,82.38,82.54,81300.0,53.689,53.689,53.2559,53.3593,81300.0
2012-09-18 12:30:00,82.53,82.7,82.34,82.61,38200.0,53.3529,53.4628,53.23,53.4046,38200.0
2012-09-18 13:00:00,82.62,82.66,82.47,82.5,43200.0,53.411,53.4369,53.3141,53.3335,43200.0
2012-09-18 13:30:00,82.47,82.8,82.21,82.21,76400.0,53.3141,53.5274,53.146,53.146,76400.0
2012-09-18 14:00:00,82.21,82.8,82.2,82.78,68900.0,53.146,53.5274,53.1395,53.5145,68900.0
2012-09-18 14:30:00,82.75,82.75,82.2,82.53,67000.0,53.4951,53.4951,53.1395,53.3529,67000.0
2012-09-18 15:00:00,82.51,82.8,82.41,82.7,103900.0,53.3399,53.5274,53.2753,53.4628,103900.0
2012-09-18 15:30:00,82.69,83.04,82.65,82.88,172400.0,53.4563,53.6826,53.4304,53.5791,172400.0
2012-09-19 09:30:00,82.87,83.59,82.5,83.47,92200.0,53.5727,54.0381,53.3335,53.9605,92200.0
2012-09-19 10:00:00,83.5,84.44,83.46,84.08,126400.0,53.9799,54.5876,53.9541,54.3549,126400.0
2012-09-19 10:30:00,84.04,84.92,84.02,84.35,154300.0,54.329,54.8979,54.3161,54.5294,154300.0
2012-09-19 11:00:00,84.35,84.85,84.31,84.71,103500.0,54.5294,54.8527,54.5036,54.7622,103500.0
2012-09-19 11:30:00,84.74,84.98,84.54,84.54,44100.0,54.7815,54.9367,54.6523,54.6523,44100.0
2012-09-19 12:00:00,84.54,84.8,84.47,84.74,78100.0,54.6523,54.8203,54.607,54.7815,78100.0
2012-09-19 12:30:00,84.76,84.99,84.62,84.97,38300.0,54.7945,54.9432,54.704,54.9302,38300.0
2012-09-19 13:00:00,84.99,84.99,84.68,84.71,46700.0,54.9432,54.9432,54.7428,54.7622,46700.0
2012-09-19 13:30:00,84.69,84.87,84.68,84.77,28200.0,54.7492,54.8656,54.7428,54.8009,28200.0
2012-09-19 14:00:00,84.79,84.93,84.67,84.79,48800.0,54.8139,54.9044,54.7363,54.8139,48800.0
2012-09-19 14:30:00,84.81,84.9,84.72,84.87,40800.0,54.8268,54.885,54.7686,54.8656,40800.0
2012-09-19 15:00:00,84.87,85.11,84.82,85.1,135800.0,54.8656,55.0207,54.8333,55.0143,135800.0
2012-09-19 15:30:00,85.1,85.3,85.0,85.01,184500.0,55.0143,55.1436,54.9496,54.9561,184500.0
2012-09-20 09:30:00,84.57,84.97,84.03,84.19,205300.0,54.6716,54.9302,54.3226,54.426,205300.0
2012-09-20 10:00:00,84.16,85.59,84.13,85.0,130300.0,54.4066,55.331,54.3872,54.9496,130300.0
2012-09-20 10:30:00,85.0,85.22,84.88,85.09,46600.0,54.9496,55.0918,54.8721,55.0078,46600.0
2012-09-20 11:00:00,85.12,85.22,84.71,84.91,50000.0,55.0272,55.0918,54.7622,54.8914,50000.0
2012-09-20 11:30:00,84.91,84.94,84.51,84.52,60900.0,54.8914,54.9108,54.6329,54.6393,60900.0
2012-09-20 12:00:00,84.53,84.65,84.11,84.11,60500.0,54.6458,54.7234,54.3743,54.3743,60500.0
2012-09-20 12:30:00,84.13,84.21,83.88,83.97,40600.0,54.3872,54.4389,54.2256,54.2838,40600.0
2012-09-20 13:00:00,83.96,83.98,83.61,83.61,45200.0,54.2773,54.2902,54.051,54.051,45200.0
2012-09-20 13:30:00,83.61,83.9,83.61,83.82,36300.0,54.051,54.2385,54.051,54.1868,36300.0
2012-09-20 14:00:00,83.82,84.61,83.82,84.32,144900.0,54.1868,54.6975,54.1868,54.51,144900.0
2012-09-20 14:30:00,84.27,84.56,84.25,84.54,51600.0,54.4777,54.6652,54.4648,54.6523,51600.0
2012-09-20 15:00:00,84.53,84.53,84.26,84.37,54800.0,54.6458,54.6458,54.4712,54.5424,54800.0
2012-09-20 15:30:00,84.38,84.51,84.24,84.51,115000.0,54.5488,54.6329,54.4583,54.6329,115000.0
2012-09-21 09:30:00,85.47,85.9,85.0,85.8,209000.0,55.2535,55.5314,54.9496,55.4668,209000.0
2012-09-21 10:00:00,85.79,86.29,85.33,85.99,102100.0,55.4603,55.7836,55.163,55.5896,102100.0
2012-09-21 10:30:00,86.0,86.39,85.91,86.18,60100.0,55.5961,55.8482,55.5379,55.7125,60100.0
2012-09-21 11:00:00,86.18,86.29,85.79,85.83,82100.0,55.7125,55.7836,55.4603,55.4862,82100.0
2012-09-21 11:30:00,85.82,86.09,85.72,85.98,59700.0,55.4797,55.6543,55.4151,55.5832,59700.0
2012-09-21 12:00:00,86.01,86.1,85.78,86.0,39300.0,55.6026,55.6607,55.4539,55.5961,39300.0
2012-09-21 12:30:00,86.0,86.1,85.88,86.07,69500.0,55.5961,55.6607,55.5185,55.6413,69500.0
2012-09-21 13:00:00,86.06,86.19,86.0,86.19,32300.0,55.6349,55.7189,55.5961,55.7189,32300.0
2012-09-21 13:30:00,86.19,86.47,86.14,86.2,58100.0,55.7189,55.8999,55.6866,55.7254,58100.0
2012-09-21 14:00:00,86.21,86.22,85.91,85.91,70400.0,55.7319,55.7383,55.5379,55.5379,70400.0
2012-09-21 14:30:00,85.91,85.91,85.56,85.56,54200.0,55.5379,55.5379,55.3116,55.3116,54200.0
2012-09-21 15:00:00,85.57,85.7,85.26,85.5,80500.0,55.3181,55.4022,55.1177,55.2729,80500.0
2012-09-21 15:30:00,85.49,85.51,85.2,85.22,175200.0,55.2664,55.2793,55.0789,55.0918,175200.0
2012-09-24 09:30:00,84.91,85.2,84.62,85.13,65800.0,54.8914,55.0789,54.704,55.0337,65800.0
2012-09-24 10:00:00,85.07,85.07,84.22,84.48,55100.0,54.9949,54.9949,54.4454,54.6135,55100.0
2012-09-24 10:30:00,84.48,84.77,84.36,84.65,39700.0,54.6135,54.8009,54.5359,54.7234,39700.0
2012-09-24 11:00:00,84.63,85.1,84.58,85.05,68100.0,54.7104,55.0143,54.6781,54.982,68100.0
2012-09-24 11:30:00,85.06,85.21,84.98,85.21,16400.0,54.9884,55.0854,54.9367,55.0854,16400.0
2012-09-24 12:00:00,85.18,85.65,85.14,85.62,75800.0,55.066,55.3698,55.0401,55.3504,75800.0
2012-09-24 12:30:00,85.6,85.6,85.3,85.47,28400.0,55.3375,55.3375,55.1436,55.2535,28400.0
2012-09-24 13:00:00,85.49,85.77,85.41,85.58,58900.0,55.2664,55.4474,55.2147,55.3246,58900.0
2012-09-24 13:30:00,85.55,85.57,85.32,85.43,35700.0,55.3052,55.3181,55.1565,55.2276,35700.0
2012-09-24 14:00:00,85.43,85.65,85.37,85.62,90600.0,55.2276,55.3698,55.1888,55.3504,90600.0
2012-09-24 14:30:00,85.62,86.11,85.54,86.11,82600.0,55.3504,55.6672,55.2987,55.6672,82600.0
2012-09-24 15:00:00,86.1,86.37,85.61,85.62,125600.0,55.6607,55.8353,55.344,55.3504,125600.0
2012-09-24 15:30:00,85.62,85.82,85.45,85.68,136800.0,55.3504,55.4797,55.2405,55.3892,136800.0
2012-09-25 09:30:00,85.82,85.87,84.5,84.56,99200.0,55.4797,55.5121,54.6264,54.6652,99200.0
2012-09-25 10:00:00,84.56,85.7,84.56,85.16,92900.0,54.6652,55.4022,54.6652,55.0531,92900.0
2012-09-25 10:30:00,85.28,85.78,85.17,85.78,28800.0,55.1306,55.4539,55.0595,55.4539,28800.0
2012-09-25 11:00:00,85.78,85.95,85.35,85.43,40400.0,55.4539,55.5638,55.1759,55.2276,40400.0
2012-09-25 11:30:00,85.44,85.98,85.42,85.89,70700.0,55.2341,55.5832,55.2211,55.525,70700.0
2012-09-25 12:00:00,85.86,85.96,84.93,84.95,63100.0,55.5056,55.5702,54.9044,54.9173,63100.0
2012-09-25 12:30:00,84.97,85.02,84.61,84.79,70900.0,54.9302,54.9626,54.6975,54.8139,70900.0
2012-09-25 13:00:00,84.79,84.87,84.65,84.75,35100.0,54.8139,54.8656,54.7234,54.788,35100.0
2012-09-25 13:30:00,84.73,84.97,84.47,84.52,48200.0,54.7751,54.9302,54.607,54.6393,48200.0
2012-09-25 14:00:00,84.53,84.72,84.27,84.36,49000.0,54.6458,54.7686,54.4777,54.5359,49000.0
2012-09-25 14:30:00,84.33,84.67,84.12,84.12,38700.0,54.5165,54.7363,54.3807,54.3807,38700.0
2012-09-25 15:00:00,84.11,84.22,83.67,83.83,79300.0,54.3743,54.4454,54.0898,54.1933,79300.0
2012-09-25 15:30:00,83.85,83.99,83.32,83.34,161000.0,54.2062,54.2967,53.8636,53.8765,161000.0
2012-09-26 09:30:00,83.44,83.66,81.72,82.67,168500.0,53.9411,54.0834,52.8292,53.4434,168500.0
2012-09-26 10:00:00,82.58,82.59,81.45,81.45,102000.0,53.3852,53.3916,52.6547,52.6547,102000.0
2012-09-26 10:30:00,81.5,81.54,80.72,80.81,152500.0,52.687,52.7129,52.1828,52.2409,152500.0
2012-09-26 11:00:00,80.78,81.33,80.61,81.33,78700.0,52.2215,52.5771,52.1116,52.5771,78700.0
2012-09-26 11:30:00,81.35,81.52,81.24,81.51,67200.0,52.59,52.6999,52.5189,52.6935,67200.0
2012-09-26 12:00:00,81.5,82.04,81.49,81.85,40600.0,52.687,53.0361,52.6805,52.9133,40600.0
2012-09-26 12:30:00,81.9,82.11,81.84,82.03,60500.0,52.9456,53.0813,52.9068,53.0296,60500.0
2012-09-26 13:00:00,82.04,83.0,82.03,82.97,86000.0,53.0361,53.6567,53.0296,53.6373,86000.0
2012-09-26 13:30:00,82.98,83.0,82.44,82.45,61900.0,53.6438,53.6567,53.2947,53.3011,61900.0
2012-09-26 14:00:00,82.44,82.77,82.4,82.43,59300.0,53.2947,53.508,53.2688,53.2882,59300.0
2012-09-26 14:30:00,82.4,82.52,82.14,82.29,48100.0,53.2688,53.3464,53.1007,53.1977,48100.0
2012-09-26 15:00:00,82.31,82.36,81.98,82.09,64300.0,53.2106,53.243,52.9973,53.0684,64300.0
2012-09-26 15:30:00,82.09,82.25,81.77,81.86,214400.0,53.0684,53.1718,52.8615,52.9197,214400.0
2012-09-27 09:30:00,82.5,82.83,81.94,82.26,96000.0,53.3335,53.5468,52.9714,53.1783,96000.0
2012-09-27 10:00:00,82.34,82.66,81.76,82.35,80400.0,53.23,53.4369,52.8551,53.2365,80400.0
2012-09-27 10:30:00,82.33,82.68,82.24,82.5,49500.0,53.2236,53.4498,53.1654,53.3335,49500.0
2012-09-27 11:00:00,82.47,82.55,82.31,82.55,31800.0,53.3141,53.3658,53.2106,53.3658,31800.0
2012-09-27 11:30:00,82.57,83.1,82.53,83.05,48500.0,53.3787,53.7213,53.3529,53.689,48500.0
2012-09-27 12:00:00,83.05,83.6,82.96,83.47,61200.0,53.689,54.0446,53.6308,53.9605,61200.0
2012-09-27 12:30:00,83.45,83.53,83.05,83.09,26500.0,53.9476,53.9993,53.689,53.7149,26500.0
2012-09-27 13:00:00,83.11,83.21,83.06,83.21,23100.0,53.7278,53.7925,53.6955,53.7925,23100.0
2012-09-27 13:30:00,83.14,83.58,83.12,83.26,45500.0,53.7472,54.0316,53.7343,53.8248,45500.0
2012-09-27 14:00:00,83.28,83.31,83.07,83.17,45600.0,53.8377,53.8571,53.7019,53.7666,45600.0
2012-09-27 14:30:00,83.19,83.63,83.19,83.58,61900.0,53.7795,54.064,53.7795,54.0316,61900.0
2012-09-27 15:00:00,83.58,83.64,83.36,83.4,44700.0,54.0316,54.0704,53.8894,53.9153,44700.0
2012-09-27 15:30:00,83.39,83.58,83.31,83.49,109800.0,53.9088,54.0316,53.8571,53.9735,109800.0
2012-09-28 09:30:00,82.99,83.2,81.84,82.52,112700.0,53.6502,53.786,52.9068,53.3464,112700.0
2012-09-28 10:00:00,82.56,82.77,82.35,82.61,66500.0,53.3722,53.508,53.2365,53.4046,66500.0
2012-09-28 10:30:00,82.7,82.71,82.28,82.47,66000.0,53.4628,53.4692,53.1912,53.3141,66000.0
2012-09-28 11:00:00,82.48,82.74,82.35,82.36,61300.0,53.3205,53.4886,53.2365,53.243,61300.0
2012-09-28 11:30:00,82.4,82.83,82.32,82.77,52900.0,53.2688,53.5468,53.2171,53.508,52900.0
2012-09-28 12:00:00,82.76,83.33,82.76,83.01,39600.0,53.5015,53.87,53.5015,53.6632,39600.0
2012-09-28 12:30:00,83.01,83.15,82.94,83.06,25400.0,53.6632,53.7537,53.6179,53.6955,25400.0
2012-09-28 13:00:00,83.06,83.65,83.06,83.14,195400.0,53.6955,54.0769,53.6955,53.7472,195400.0
2012-09-28 13:30:00,83.16,83.45,83.16,83.27,32400.0,53.7601,53.9476,53.7601,53.8312,32400.0
2012-09-28 14:00:00,83.24,83.35,83.09,83.13,28200.0,53.8118,53.883,53.7149,53.7407,28200.0
2012-09-28 14:30:00,83.15,83.3,82.95,83.16,27700.0,53.7537,53.8506,53.6244,53.7601,27700.0
2012-09-28 15:00:00,83.1,83.32,82.98,83.12,39100.0,53.7213,53.8636,53.6438,53.7343,39100.0
2012-09-28 15:30:00,83.1,83.3,82.9,82.9,139200.0,53.7213,53.8506,53.592,53.592,139200.0
2012-10-01 09:30:00,83.19,83.25,82.57,82.77,75100.0,53.7795,53.8183,53.3787,53.508,75100.0
2012-10-01 10:00:00,82.81,84.07,82.81,83.18,147700.0,53.5339,54.3484,53.5339,53.7731,147700.0
2012-10-01 10:30:00,83.18,83.3,82.94,83.18,73000.0,53.7731,53.8506,53.6179,53.7731,73000.0
2012-10-01 11:00:00,83.21,83.66,83.16,83.49,61400.0,53.7925,54.0834,53.7601,53.9735,61400.0
2012-10-01 11:30:00,83.48,83.56,83.2,83.26,64800.0,53.967,54.0187,53.786,53.8248,64800.0
2012-10-01 12:00:00,83.22,83.25,82.88,82.89,61400.0,53.7989,53.8183,53.5791,53.5856,61400.0
2012-10-01 12:30:00,82.9,83.07,82.55,82.71,67500.0,53.592,53.7019,53.3658,53.4692,67500.0
2012-10-01 13:00:00,82.71,82.79,82.38,82.63,78000.0,53.4692,53.5209,53.2559,53.4175,78000.0
2012-10-01 13:30:00,82.63,82.95,82.45,82.95,49000.0,53.4175,53.6244,53.3011,53.6244,49000.0
2012-10-01 14:00:00,83.01,83.22,82.81,82.94,45700.0,53.6632,53.7989,53.5339,53.6179,45700.0
2012-10-01 14:30:00,82.96,83.1,82.91,83.04,47500.0,53.6308,53.7213,53.5985,53.6826,47500.0
2012-10-01 15:00:00,83.05,83.07,82.49,82.7,100300.0,53.689,53.7019,53.327,53.4628,100300.0
2012-10-01 15:30:00,82.67,82.75,82.35,82.59,154400.0,53.4434,53.4951,53.2365,53.3916,154400.0
2012-10-02 09:30:00,82.98,83.88,82.94,83.5,86000.0,53.6438,54.2256,53.6179,53.9799,86000.0
2012-10-02 10:00:00,83.51,83.8,83.03,83.8,108300.0,53.9864,54.1739,53.6761,54.1739,108300.0
2012-10-02 10:30:00,83.8,84.24,83.48,83.51,95300.0,54.1739,54.4583,53.967,53.9864,95300.0
2012-10-02 11:00:00,83.46,83.69,83.4,83.46,32400.0,53.9541,54.1028,53.9153,53.9541,32400.0
2012-10-02 11:30:00,83.49,83.76,83.06,83.16,88600.0,53.9735,54.148,53.6955,53.7601,88600.0
2012-10-02 12:00:00,83.15,83.24,83.02,83.16,79100.0,53.7537,53.8118,53.6696,53.7601,79100.0
2012-10-02 12:30:00,83.14,83.27,83.1,83.18,54400.0,53.7472,53.8312,53.7213,53.7731,54400.0
2012-10-02 13:00:00,83.17,83.36,83.16,83.21,25000.0,53.7666,53.8894,53.7601,53.7925,25000.0
2012-10-02 13:30:00,83.21,83.44,83.07,83.34,103000.0,53.7925,53.9411,53.7019,53.8765,103000.0
2012-10-02 14:00:00,83.32,83.55,83.18,83.36,47000.0,53.8636,54.0123,53.7731,53.8894,47000.0
2012-10-02 14:30:00,83.36,83.6,83.08,83.44,89400.0,53.8894,54.0446,53.7084,53.9411,89400.0
2012-10-02 15:00:00,83.43,83.77,83.4,83.7,103600.0,53.9347,54.1545,53.9153,54.1092,103600.0
2012-10-02 15:30:00,83.74,83.91,83.55,83.84,145700.0,54.1351,54.245,54.0123,54.1997,145700.0
2012-10-03 09:30:00,84.08,84.37,83.33,83.5,57100.0,54.3549,54.5424,53.87,53.9799,57100.0
2012-10-03 10:00:00,83.57,84.73,83.52,84.65,140800.0,54.0252,54.7751,53.9929,54.7234,140800.0
2012-10-03 10:30:00,84.67,84.74,84.46,84.59,138800.0,54.7363,54.7815,54.6005,54.6846,138800.0
2012-10-03 11:00:00,84.62,84.89,84.46,84.81,65500.0,54.704,54.8785,54.6005,54.8268,65500.0
2012-10-03 11:30:00,84.79,85.87,84.75,85.79,97600.0,54.8139,55.5121,54.788,55.4603,97600.0
2012-10-03 12:00:00,85.81,85.88,85.22,85.36,127600.0,55.4733,55.5185,55.0918,55.1824,127600.0
2012-10-03 12:30:00,85.37,85.53,85.2,85.23,31300.0,55.1888,55.2923,55.0789,55.0983,31300.0
2012-10-03 13:00:00,85.24,85.43,85.14,85.38,36400.0,55.1048,55.2276,55.0401,55.1953,36400.0
2012-10-03 13:30:00,85.33,85.36,84.7,85.06,29200.0,55.163,55.1824,54.7557,54.9884,29200.0
2012-10-03 14:00:00,85.05,85.11,84.75,84.85,43600.0,54.982,55.0207,54.788,54.8527,43600.0
2012-10-03 14:30:00,84.87,85.12,84.61,84.76,39900.0,54.8656,55.0272,54.6975,54.7945,39900.0
2012-10-03 15:00:00,84.76,85.03,84.54,84.91,42400.0,54.7945,54.969,54.6523,54.8914,42400.0
2012-10-03 15:30:00,84.92,85.11,84.84,84.89,114000.0,54.8979,55.0207,54.8462,54.8785,114000.0
2012-10-04 09:30:00,85.42,85.83,85.24,85.6,36200.0,55.2211,55.4862,55.1048,55.3375,36200.0
2012-10-04 10:00:00,85.64,85.9,85.48,85.6,44800.0,55.3634,55.5314,55.2599,55.3375,44800.0
2012-10-04 10:30:00,85.56,85.7,85.14,85.28,35300.0,55.3116,55.4022,55.0401,55.1306,35300.0
2012-10-04 11:00:00,85.26,85.28,84.88,84.97,19900.0,55.1177,55.1306,54.8721,54.9302,19900.0
2012-10-04 11:30:00,85.0,85.11,84.83,84.96,29100.0,54.9496,55.0207,54.8397,54.9238,29100.0
2012-10-04 12:00:00,84.98,85.45,84.98,85.16,42600.0,54.9367,55.2405,54.9367,55.0531,42600.0
2012-10-04 12:30:00,85.26,85.39,85.11,85.22,20200.0,55.1177,55.2017,55.0207,55.0918,20200.0
2012-10-04 13:00:00,85.22,85.39,85.14,85.18,27800.0,55.0918,55.2017,55.0401,55.066,27800.0
2012-10-04 13:30:00,85.2,85.33,85.19,85.3,18000.0,55.0789,55.163,55.0725,55.1436,18000.0
2012-10-04 14:00:00,85.29,85.29,84.95,85.05,21400.0,55.1371,55.1371,54.9173,54.982,21400.0
2012-10-04 14:30:00,85.04,85.19,84.92,85.03,27000.0,54.9755,55.0725,54.8979,54.969,27000.0
2012-10-04 15:00:00,85.06,85.11,84.81,84.93,38900.0,54.9884,55.0207,54.8268,54.9044,38900.0
2012-10-04 15:30:00,85.0,85.13,84.94,85.01,78900.0,54.9496,55.0337,54.9108,54.9561,78900.0
2012-10-05 09:30:00,85.56,87.03,85.56,87.0,145700.0,55.3116,56.262,55.3116,56.2426,145700.0
2012-10-05 10:00:00,87.0,87.54,86.57,87.21,161400.0,56.2426,56.5917,55.9646,56.3783,161400.0
2012-10-05 10:30:00,87.19,87.32,86.9,86.99,46500.0,56.3654,56.4494,56.1779,56.2361,46500.0
2012-10-05 11:00:00,87.01,87.13,86.9,86.91,47600.0,56.249,56.3266,56.1779,56.1844,47600.0
2012-10-05 11:30:00,86.93,87.0,86.67,86.93,27000.0,56.1973,56.2426,56.0292,56.1973,27000.0
2012-10-05 12:00:00,86.91,87.0,86.68,86.68,23200.0,56.1844,56.2426,56.0357,56.0357,23200.0
2012-10-05 12:30:00,86.69,86.76,86.5,86.52,19800.0,56.0422,56.0874,55.9193,55.9323,19800.0
2012-10-05 13:00:00,86.56,86.74,86.38,86.4,22200.0,55.9581,56.0745,55.8418,55.8547,22200.0
2012-10-05 13:30:00,86.4,86.47,86.04,86.24,49000.0,55.8547,55.8999,55.622,55.7512,49000.0
2012-10-05 14:00:00,86.22,86.29,85.92,86.0,35600.0,55.7383,55.7836,55.5444,55.5961,35600.0
2012-10-05 14:30:00,86.01,86.01,85.33,85.37,39900.0,55.6026,55.6026,55.163,55.1888,39900.0
2012-10-05 15:00:00,85.39,85.55,85.33,85.37,70200.0,55.2017,55.3052,55.163,55.1888,70200.0
2012-10-05 15:30:00,85.38,85.6,85.2,85.58,97100.0,55.1953,55.3375,55.0789,55.3246,97100.0
2012-10-08 09:30:00,85.25,86.75,85.25,86.57,134200.0,55.1112,56.0809,55.1112,55.9646,134200.0
2012-10-08 10:00:00,86.63,87.13,86.56,86.6,91200.0,56.0034,56.3266,55.9581,55.984,91200.0
2012-10-08 10:30:00,86.55,86.92,86.35,86.73,71500.0,55.9516,56.1908,55.8224,56.068,71500.0
2012-10-08 11:00:00,86.75,86.86,86.32,86.62,23900.0,56.0809,56.1521,55.803,55.9969,23900.0
2012-10-08 11:30:00,86.57,86.75,86.29,86.69,29100.0,55.9646,56.0809,55.7836,56.0422,29100.0
2012-10-08 12:00:00,86.67,86.67,86.48,86.53,23100.0,56.0292,56.0292,55.9064,55.9387,23100.0
2012-10-08 12:30:00,86.53,86.75,86.51,86.69,37100.0,55.9387,56.0809,55.9258,56.0422,37100.0
2012-10-08 13:00:00,86.71,86.8,86.59,86.63,27300.0,56.0551,56.1133,55.9775,56.0034,27300.0
2012-10-08 13:30:00,86.67,86.74,86.55,86.62,14800.0,56.0292,56.0745,55.9516,55.9969,14800.0
2012-10-08 14:00:00,86.61,86.73,86.47,86.52,25000.0,55.9904,56.068,55.8999,55.9323,25000.0
2012-10-08 14:30:00,86.53,86.58,86.4,86.45,23400.0,55.9387,55.971,55.8547,55.887,23400.0
2012-10-08 15:00:00,86.46,86.71,86.45,86.58,69100.0,55.8935,56.0551,55.887,55.971,69100.0
2012-10-08 15:30:00,86.58,86.72,86.44,86.54,120800.0,55.971,56.0615,55.8805,55.9452,120800.0
2012-10-09 09:30:00,86.28,86.94,86.0,86.49,91600.0,55.7771,56.2038,55.5961,55.9129,91600.0
2012-10-09 10:00:00,86.42,86.85,85.55,85.72,78500.0,55.8676,56.1456,55.3052,55.4151,78500.0
2012-10-09 10:30:00,85.67,85.83,84.53,84.71,42000.0,55.3828,55.4862,54.6458,54.7622,42000.0
2012-10-09 11:00:00,84.7,85.02,84.49,84.88,93100.0,54.7557,54.9626,54.6199,54.8721,93100.0
2012-10-09 11:30:00,84.89,85.11,84.79,84.98,42100.0,54.8785,55.0207,54.8139,54.9367,42100.0
2012-10-09 12:00:00,85.0,85.38,85.0,85.18,67400.0,54.9496,55.1953,54.9496,55.066,67400.0
2012-10-09 12:30:00,85.18,85.2,84.79,84.79,78800.0,55.066,55.0789,54.8139,54.8139,78800.0
2012-10-09 13:00:00,84.8,84.82,84.49,84.65,42200.0,54.8203,54.8333,54.6199,54.7234,42200.0
2012-10-09 13:30:00,84.66,84.85,84.53,84.68,24800.0,54.7298,54.8527,54.6458,54.7428,24800.0
2012-10-09 14:00:00,84.65,84.91,84.57,84.76,30700.0,54.7234,54.8914,54.6716,54.7945,30700.0
2012-10-09 14:30:00,84.74,84.83,84.5,84.78,25900.0,54.7815,54.8397,54.6264,54.8074,25900.0
2012-10-09 15:00:00,84.81,84.91,84.55,84.61,32500.0,54.8268,54.8914,54.6587,54.6975,32500.0
2012-10-09 15:30:00,84.6,84.65,84.2,84.21,183400.0,54.691,54.7234,54.4325,54.4389,183400.0
2012-10-10 09:30:00,84.48,85.01,84.21,84.75,142600.0,54.6135,54.9561,54.4389,54.788,142600.0
2012-10-10 10:00:00,84.71,84.93,84.4,84.91,74200.0,54.7622,54.9044,54.5617,54.8914,74200.0
2012-10-10 10:30:00,84.92,84.95,84.58,84.6,48600.0,54.8979,54.9173,54.6781,54.691,48600.0
2012-10-10 11:00:00,84.63,84.67,84.3,84.31,60700.0,54.7104,54.7363,54.4971,54.5036,60700.0
2012-10-10 11:30:00,84.32,84.34,83.78,83.86,45600.0,54.51,54.523,54.1609,54.2127,45600.0
2012-10-10 12:00:00,83.87,84.26,83.67,84.25,44700.0,54.2191,54.4712,54.0898,54.4648,44700.0
2012-10-10 12:30:00,84.23,84.28,83.87,83.89,43300.0,54.4518,54.4842,54.2191,54.232,43300.0
2012-10-10 13:00:00,83.89,83.89,83.58,83.74,37900.0,54.232,54.232,54.0316,54.1351,37900.0
2012-10-10 13:30:00,83.73,84.09,83.6,84.01,71600.0,54.1286,54.3613,54.0446,54.3096,71600.0
2012-10-10 14:00:00,84.0,84.21,83.84,84.05,42000.0,54.3032,54.4389,54.1997,54.3355,42000.0
2012-10-10 14:30:00,84.04,84.05,83.76,83.8,103200.0,54.329,54.3355,54.148,54.1739,103200.0
2012-10-10 15:00:00,83.82,84.13,83.73,83.88,82500.0,54.1868,54.3872,54.1286,54.2256,82500.0
2012-10-10 15:30:00,83.87,84.1,83.8,84.1,132600.0,54.2191,54.3678,54.1739,54.3678,132600.0
2012-10-11 09:30:00,85.01,85.5,84.81,85.38,137600.0,54.9561,55.2729,54.8268,55.1953,137600.0
2012-10-11 10:00:00,85.38,85.68,85.27,85.57,94000.0,55.1953,55.3892,55.1242,55.3181,94000.0
2012-10-11 10:30:00,85.57,85.65,85.36,85.42,53100.0,55.3181,55.3698,55.1824,55.2211,53100.0
2012-10-11 11:00:00,85.41,85.48,85.1,85.39,42600.0,55.2147,55.2599,55.0143,55.2017,42600.0
2012-10-11 11:30:00,85.38,85.41,84.66,84.7,54600.0,55.1953,55.2147,54.7298,54.7557,54600.0
2012-10-11 12:00:00,84.71,84.74,84.24,84.49,77600.0,54.7622,54.7815,54.4583,54.6199,77600.0
2012-10-11 12:30:00,84.51,84.6,84.29,84.31,35100.0,54.6329,54.691,54.4906,54.5036,35100.0
2012-10-11 13:00:00,84.25,84.48,84.06,84.29,27100.0,54.4648,54.6135,54.3419,54.4906,27100.0
2012-10-11 13:30:00,84.28,84.51,84.09,84.2,31700.0,54.4842,54.6329,54.3613,54.4325,31700.0
2012-10-11 14:00:00,84.19,84.62,84.14,84.48,23700.0,54.426,54.704,54.3937,54.6135,23700.0
2012-10-11 14:30:00,84.53,84.82,84.46,84.76,35100.0,54.6458,54.8333,54.6005,54.7945,35100.0
2012-10-11 15:00:00,84.78,85.01,84.7,85.01,45800.0,54.8074,54.9561,54.7557,54.9561,45800.0
2012-10-11 15:30:00,84.98,85.12,84.82,84.83,177400.0,54.9367,55.0272,54.8333,54.8397,177400.0
2012-10-12 09:30:00,84.92,85.4,84.5,84.87,38800.0,54.8979,55.2082,54.6264,54.8656,38800.0
2012-10-12 10:00:00,84.93,85.05,84.28,84.51,27800.0,54.9044,54.982,54.4842,54.6329,27800.0
2012-10-12 10:30:00,84.49,84.62,84.2,84.26,50400.0,54.6199,54.704,54.4325,54.4712,50400.0
2012-10-12 11:00:00,84.27,84.28,83.89,84.04,89200.0,54.4777,54.4842,54.232,54.329,89200.0
2012-10-12 11:30:00,83.97,83.97,83.26,83.28,61100.0,54.2838,54.2838,53.8248,53.8377,61100.0
2012-10-12 12:00:00,83.26,83.75,83.08,83.7,45000.0,53.8248,54.1415,53.7084,54.1092,45000.0
2012-10-12 12:30:00,83.72,83.93,83.52,83.52,20000.0,54.1222,54.2579,53.9929,53.9929,20000.0
2012-10-12 13:00:00,83.53,83.53,82.97,82.97,34700.0,53.9993,53.9993,53.6373,53.6373,34700.0
2012-10-12 13:30:00,83.0,83.1,82.87,83.03,53400.0,53.6567,53.7213,53.5727,53.6761,53400.0
2012-10-12 14:00:00,83.03,83.28,82.94,83.19,47400.0,53.6761,53.8377,53.6179,53.7795,47400.0
2012-10-12 14:30:00,83.2,83.65,83.13,83.48,32800.0,53.786,54.0769,53.7407,53.967,32800.0
2012-10-12 15:00:00,83.52,83.75,83.32,83.58,48900.0,53.9929,54.1415,53.8636,54.0316,48900.0
2012-10-12 15:30:00,83.59,83.62,83.24,83.58,131500.0,54.0381,54.0575,53.8118,54.0316,131500.0
2012-10-15 09:30:00,83.93,84.42,83.59,83.59,26800.0,54.2579,54.5747,54.0381,54.0381,26800.0
2012-10-15 10:00:00,83.51,83.8,83.41,83.53,32900.0,53.9864,54.1739,53.9217,53.9993,32900.0
2012-10-15 10:30:00,83.48,83.63,83.35,83.49,24800.0,53.967,54.064,53.883,53.9735,24800.0
2012-10-15 11:00:00,83.52,83.82,83.32,83.76,50400.0,53.9929,54.1868,53.8636,54.148,50400.0
2012-10-15 11:30:00,83.76,84.07,83.7,83.78,49200.0,54.148,54.3484,54.1092,54.1609,49200.0
2012-10-15 12:00:00,83.8,84.04,83.67,84.04,38400.0,54.1739,54.329,54.0898,54.329,38400.0
2012-10-15 12:30:00,84.02,84.1,83.9,84.02,45300.0,54.3161,54.3678,54.2385,54.3161,45300.0
2012-10-15 13:00:00,84.02,84.14,83.89,83.94,37300.0,54.3161,54.3937,54.232,54.2644,37300.0
2012-10-15 13:30:00,83.95,84.13,83.94,84.09,29800.0,54.2708,54.3872,54.2644,54.3613,29800.0
2012-10-15 14:00:00,84.09,84.29,84.0,84.0,151800.0,54.3613,54.4906,54.3032,54.3032,151800.0
2012-10-15 14:30:00,84.0,84.03,83.58,83.79,43200.0,54.3032,54.3226,54.0316,54.1674,43200.0
2012-10-15 15:00:00,83.79,84.11,83.69,84.06,40700.0,54.1674,54.3743,54.1028,54.3419,40700.0
2012-10-15 15:30:00,84.1,84.55,84.09,84.1,229000.0,54.3678,54.6587,54.3613,54.3678,229000.0
2012-10-16 09:30:00,84.77,84.86,84.51,84.83,62900.0,54.8009,54.8591,54.6329,54.8397,62900.0
2012-10-16 10:00:00,84.83,84.87,84.52,84.65,52800.0,54.8397,54.8656,54.6393,54.7234,52800.0
2012-10-16 10:30:00,84.63,84.67,84.17,84.21,58100.0,54.7104,54.7363,54.4131,54.4389,58100.0
2012-10-16 11:00:00,84.2,84.22,83.72,83.97,94200.0,54.4325,54.4454,54.1222,54.2838,94200.0
2012-10-16 11:30:00,83.97,84.2,83.9,83.93,169100.0,54.2838,54.4325,54.2385,54.2579,169100.0
2012-10-16 12:00:00,83.92,84.15,83.9,83.97,77600.0,54.2514,54.4001,54.2385,54.2838,77600.0
2012-10-16 12:30:00,83.98,84.18,83.97,84.05,39800.0,54.2902,54.4195,54.2838,54.3355,39800.0
2012-10-16 13:00:00,84.05,84.41,83.99,84.33,42100.0,54.3355,54.5682,54.2967,54.5165,42100.0
2012-10-16 13:30:00,84.33,84.47,84.29,84.39,56200.0,54.5165,54.607,54.4906,54.5553,56200.0
2012-10-16 14:00:00,84.4,84.49,84.22,84.49,25000.0,54.5617,54.6199,54.4454,54.6199,25000.0
2012-10-16 14:30:00,84.47,84.51,84.37,84.47,49700.0,54.607,54.6329,54.5424,54.607,49700.0
2012-10-16 15:00:00,84.47,84.63,84.37,84.63,51300.0,54.607,54.7104,54.5424,54.7104,51300.0
2012-10-16 15:30:00,84.67,85.08,84.64,84.85,162000.0,54.7363,55.0013,54.7169,54.8527,162000.0
2012-10-17 09:30:00,85.11,88.0,85.11,87.89,259200.0,55.0207,56.889,55.0207,56.8179,259200.0
2012-10-17 10:00:00,87.89,88.79,87.58,88.12,305800.0,56.8179,57.3997,56.6175,56.9666,305800.0
2012-10-17 10:30:00,88.18,88.19,87.53,87.69,134900.0,57.0054,57.0119,56.5852,56.6886,134900.0
2012-10-17 11:00:00,87.7,88.1,87.63,87.94,91300.0,56.6951,56.9537,56.6498,56.8502,91300.0
2012-10-17 11:30:00,87.94,88.34,87.89,88.3,69400.0,56.8502,57.1088,56.8179,57.083,69400.0
2012-10-17 12:00:00,88.29,88.33,88.02,88.08,39900.0,57.0765,57.1024,56.902,56.9407,39900.0
2012-10-17 12:30:00,88.07,88.22,87.84,87.93,38300.0,56.9343,57.0312,56.7856,56.8438,38300.0
2012-10-17 13:00:00,87.93,88.17,87.33,87.37,117000.0,56.8438,56.9989,56.4559,56.4818,117000.0
2012-10-17 13:30:00,87.38,87.45,86.5,86.6,89600.0,56.4882,56.5335,55.9193,55.984,89600.0
2012-10-17 14:00:00,86.6,87.32,86.57,87.32,40300.0,55.984,56.4494,55.9646,56.4494,40300.0
2012-10-17 14:30:00,87.3,87.4,87.22,87.34,42200.0,56.4365,56.5011,56.3848,56.4624,42200.0
2012-10-17 15:00:00,87.32,87.4,87.06,87.25,81900.0,56.4494,56.5011,56.2813,56.4042,81900.0
2012-10-17 15:30:00,87.22,87.3,87.04,87.11,151600.0,56.3848,56.4365,56.2684,56.3137,151600.0
2012-10-18 09:30:00,86.8,87.26,86.63,87.26,88500.0,56.1133,56.4106,56.0034,56.4106,88500.0
2012-10-18 10:00:00,87.19,87.63,87.01,87.21,83600.0,56.3654,56.6498,56.249,56.3783,83600.0
2012-10-18 10:30:00,87.22,87.45,87.15,87.2,43900.0,56.3848,56.5335,56.3395,56.3719,43900.0
2012-10-18 11:00:00,87.21,87.48,87.15,87.34,61900.0,56.3783,56.5529,56.3395,56.4624,61900.0
2012-10-18 11:30:00,87.33,87.69,87.28,87.63,62200.0,56.4559,56.6886,56.4236,56.6498,62200.0
2012-10-18 12:00:00,87.64,87.86,87.4,87.41,51400.0,56.6563,56.7985,56.5011,56.5076,51400.0
2012-10-18 12:30:00,87.39,87.51,87.05,87.1,51200.0,56.4947,56.5723,56.2749,56.3072,51200.0
2012-10-18 13:00:00,87.11,87.18,86.84,86.91,64800.0,56.3137,56.3589,56.1391,56.1844,64800.0
2012-10-18 13:30:00,86.9,87.0,86.35,86.5,61700.0,56.1779,56.2426,55.8224,55.9193,61700.0
2012-10-18 14:00:00,86.53,87.01,86.53,86.83,30700.0,55.9387,56.249,55.9387,56.1327,30700.0
2012-10-18 14:30:00,86.83,86.92,86.58,86.87,30500.0,56.1327,56.1908,55.971,56.1585,30500.0
2012-10-18 15:00:00,86.92,87.29,86.84,87.08,53400.0,56.1908,56.43,56.1391,56.2943,53400.0
2012-10-18 15:30:00,87.09,87.28,87.06,87.19,113700.0,56.3007,56.4236,56.2813,56.3654,113700.0
2012-10-19 09:30:00,87.29,87.56,86.73,86.99,161400.0,56.43,56.6046,56.068,56.2361,161400.0
2012-10-19 10:00:00,87.04,87.72,86.78,87.45,83000.0,56.2684,56.708,56.1003,56.5335,83000.0
2012-10-19 10:30:00,87.43,87.5,87.03,87.15,30600.0,56.5205,56.5658,56.262,56.3395,30600.0
2012-10-19 11:00:00,87.17,87.21,86.62,86.87,51600.0,56.3525,56.3783,55.9969,56.1585,51600.0
2012-10-19 11:30:00,86.87,87.25,86.74,86.98,25300.0,56.1585,56.4042,56.0745,56.2296,25300.0
2012-10-19 12:00:00,86.89,86.9,86.42,86.49,33100.0,56.1714,56.1779,55.8676,55.9129,33100.0
2012-10-19 12:30:00,86.44,86.78,86.44,86.76,58000.0,55.8805,56.1003,55.8805,56.0874,58000.0
2012-10-19 13:00:00,86.71,87.02,86.66,87.01,70300.0,56.0551,56.2555,56.0228,56.249,70300.0
2012-10-19 13:30:00,86.99,87.01,86.7,86.88,69500.0,56.2361,56.249,56.0486,56.165,69500.0
2012-10-19 14:00:00,86.83,86.87,86.48,86.61,32200.0,56.1327,56.1585,55.9064,55.9904,32200.0
2012-10-19 14:30:00,86.56,86.88,86.56,86.82,54400.0,55.9581,56.165,55.9581,56.1262,54400.0
2012-10-19 15:00:00,86.82,87.2,86.72,87.09,90500.0,56.1262,56.3719,56.0615,56.3007,90500.0
2012-10-19 15:30:00,87.09,87.44,87.02,87.04,186900.0,56.3007,56.527,56.2555,56.2684,186900.0
2012-10-22 09:30:00,86.71,86.71,84.69,85.74,110600.0,56.0551,56.0551,54.7492,55.428,110600.0
2012-10-22 10:00:00,85.73,86.41,85.45,85.95,77900.0,55.4215,55.8611,55.2405,55.5638,77900.0
2012-10-22 10:30:00,85.95,86.11,85.81,86.09,53800.0,55.5638,55.6672,55.4733,55.6543,53800.0
2012-10-22 11:00:00,86.06,86.16,85.68,85.84,31400.0,55.6349,55.6995,55.3892,55.4927,31400.0
2012-10-22 11:30:00,85.83,86.38,85.79,86.31,69700.0,55.4862,55.8418,55.4603,55.7965,69700.0
2012-10-22 12:00:00,86.25,86.58,86.19,86.54,44800.0,55.7577,55.971,55.7189,55.9452,44800.0
2012-10-22 12:30:00,86.58,86.63,86.35,86.61,19600.0,55.971,56.0034,55.8224,55.9904,19600.0
2012-10-22 13:00:00,86.54,86.9,86.2,86.27,77500.0,55.9452,56.1779,55.7254,55.7706,77500.0
2012-10-22 13:30:00,86.26,86.45,85.49,85.52,59100.0,55.7642,55.887,55.2664,55.2858,59100.0
2012-10-22 14:00:00,85.52,86.38,85.25,86.1,65300.0,55.2858,55.8418,55.1112,55.6607,65300.0
2012-10-22 14:30:00,86.12,86.25,85.93,86.0,51600.0,55.6737,55.7577,55.5508,55.5961,51600.0
2012-10-22 15:00:00,86.0,86.34,85.86,86.31,89500.0,55.5961,55.8159,55.5056,55.7965,89500.0
2012-10-22 15:30:00,86.27,86.5,86.09,86.29,221100.0,55.7706,55.9193,55.6543,55.7836,221100.0
2012-10-23 09:30:00,89.13,90.87,86.25,90.09,924000.0,57.6195,58.7444,55.7577,58.2401,924000.0
2012-10-23 10:00:00,90.11,90.34,89.5,89.75,489400.0,58.2531,58.4018,57.8587,58.0203,489400.0
2012-10-23 10:30:00,89.78,89.92,89.1,89.75,306400.0,58.0397,58.1302,57.6001,58.0203,306400.0
2012-10-23 11:00:00,89.8,91.12,89.75,90.82,550000.0,58.0527,58.906,58.0203,58.7121,550000.0
2012-10-23 11:30:00,90.84,91.33,90.5,91.15,281700.0,58.725,59.0418,58.5052,58.9254,281700.0
2012-10-23 12:00:00,91.18,91.2,90.72,90.91,204100.0,58.9448,58.9577,58.6474,58.7702,204100.0
2012-10-23 12:30:00,90.94,91.19,90.41,90.95,146200.0,58.7896,58.9513,58.447,58.7961,146200.0
2012-10-23 13:00:00,90.97,91.28,90.87,91.28,171200.0,58.809,59.0094,58.7444,59.0094,171200.0
2012-10-23 13:30:00,91.28,92.98,91.26,91.83,699100.0,59.0094,60.1084,58.9965,59.365,699100.0
2012-10-23 14:00:00,91.82,92.37,91.57,92.29,241200.0,59.3585,59.7141,59.1969,59.6624,241200.0
2012-10-23 14:30:00,92.32,93.78,92.03,93.73,328100.0,59.6818,60.6256,59.4943,60.5933,328100.0
2012-10-23 15:00:00,93.75,94.34,93.27,93.63,557000.0,60.6062,60.9876,60.2959,60.5286,557000.0
2012-10-23 15:30:00,93.61,93.85,93.21,93.81,593100.0,60.5157,60.6709,60.2571,60.645,593100.0
2012-10-24 09:30:00,95.43,97.96,95.43,97.7,750700.0,61.6923,63.3278,61.6923,63.1597,750700.0
2012-10-24 10:00:00,97.68,97.8,96.59,96.63,465200.0,63.1468,63.2244,62.4422,62.468,465200.0
2012-10-24 10:30:00,96.63,96.77,95.99,96.47,388200.0,62.468,62.5585,62.0543,62.3646,388200.0
2012-10-24 11:00:00,96.47,96.96,96.34,96.53,146100.0,62.3646,62.6814,62.2806,62.4034,146100.0
2012-10-24 11:30:00,96.53,96.85,96.4,96.67,143500.0,62.4034,62.6103,62.3193,62.4939,143500.0
2012-10-24 12:00:00,96.7,96.8,96.62,96.7,140100.0,62.5133,62.5779,62.4616,62.5133,140100.0
2012-10-24 12:30:00,96.72,96.9,96.67,96.82,176600.0,62.5262,62.6426,62.4939,62.5909,176600.0
2012-10-24 13:00:00,96.84,97.11,96.76,97.02,108100.0,62.6038,62.7783,62.5521,62.7202,108100.0
2012-10-24 13:30:00,97.02,97.47,96.89,97.11,126400.0,62.7202,63.0111,62.6361,62.7783,126400.0
2012-10-24 14:00:00,97.11,97.13,96.35,96.85,232100.0,62.7783,62.7913,62.287,62.6103,232100.0
2012-10-24 14:30:00,96.81,97.15,96.77,96.98,198800.0,62.5844,62.8042,62.5585,62.6943,198800.0
2012-10-24 15:00:00,97.0,97.37,96.29,96.34,217800.0,62.7072,62.9464,62.2482,62.2806,217800.0
2012-10-24 15:30:00,96.36,96.39,95.23,95.23,641300.0,62.2935,62.3129,61.563,61.563,641300.0
2012-10-25 09:30:00,95.11,96.31,94.81,95.16,207600.0,61.4854,62.2612,61.2915,61.5177,207600.0
2012-10-25 10:00:00,95.18,95.22,94.08,95.0,206800.0,61.5307,61.5565,60.8195,61.4143,206800.0
2012-10-25 10:30:00,95.08,95.08,94.16,94.96,110000.0,61.466,61.466,60.8713,61.3884,110000.0
2012-10-25 11:00:00,94.93,95.5,94.44,94.93,113400.0,61.369,61.7375,61.0523,61.369,113400.0
2012-10-25 11:30:00,94.96,95.37,94.87,95.21,91900.0,61.3884,61.6535,61.3302,61.55,91900.0
2012-10-25 12:00:00,95.25,95.57,95.04,95.47,93700.0,61.5759,61.7828,61.4401,61.7181,93700.0
2012-10-25 12:30:00,95.47,96.35,95.26,96.35,75400.0,61.7181,62.287,61.5824,62.287,75400.0
2012-10-25 13:00:00,96.3,96.3,95.69,96.15,80800.0,62.2547,62.2547,61.8604,62.1577,80800.0
2012-10-25 13:30:00,96.14,96.16,95.52,95.97,74700.0,62.1513,62.1642,61.7505,62.0414,74700.0
2012-10-25 14:00:00,95.96,95.99,95.3,95.46,102700.0,62.0349,62.0543,61.6082,61.7117,102700.0
2012-10-25 14:30:00,95.46,95.68,95.42,95.44,120100.0,61.7117,61.8539,61.6858,61.6987,120100.0
2012-10-25 15:00:00,95.43,95.5,94.78,94.88,188000.0,61.6923,61.7375,61.2721,61.3367,188000.0
2012-10-25 15:30:00,94.87,94.96,94.43,94.87,327800.0,61.3302,61.3884,61.0458,61.3302,327800.0
2012-10-26 09:30:00,94.72,95.45,93.86,93.95,130600.0,61.2333,61.7052,60.6773,60.7355,130600.0
2012-10-26 10:00:00,93.99,94.5,93.89,94.02,93900.0,60.7614,61.0911,60.6967,60.7808,93900.0
2012-10-26 10:30:00,94.04,94.58,93.91,93.97,61600.0,60.7937,61.1428,60.7096,60.7484,61600.0
2012-10-26 11:00:00,93.96,94.56,93.65,94.52,68600.0,60.742,61.1298,60.5416,61.104,68600.0
2012-10-26 11:30:00,94.47,94.67,93.97,94.17,55500.0,61.0717,61.201,60.7484,60.8777,55500.0
2012-10-26 12:00:00,94.17,94.9,93.92,94.88,54200.0,60.8777,61.3496,60.7161,61.3367,54200.0
2012-10-26 12:30:00,94.83,94.89,94.26,94.47,63300.0,61.3044,61.3432,60.9359,61.0717,63300.0
2012-10-26 13:00:00,94.51,94.95,94.24,94.95,49000.0,61.0975,61.382,60.923,61.382,49000.0
2012-10-26 13:30:00,94.98,95.73,94.9,95.34,67400.0,61.4014,61.8862,61.3496,61.6341,67400.0
2012-10-26 14:00:00,95.42,96.0,95.38,95.94,71200.0,61.6858,62.0608,61.6599,62.022,71200.0
2012-10-26 14:30:00,95.94,96.19,95.57,95.58,97600.0,62.022,62.1836,61.7828,61.7892,97600.0
2012-10-26 15:00:00,95.58,95.69,95.36,95.49,105400.0,61.7892,61.8604,61.647,61.7311,105400.0
2012-10-26 15:30:00,95.5,95.66,95.15,95.3,272600.0,61.7375,61.841,61.5113,61.6082,272600.0
2012-10-31 09:30:00,95.75,96.78,95.55,96.16,152700.0,61.8991,62.565,61.7698,62.1642,152700.0
2012-10-31 10:00:00,96.19,96.79,95.71,96.69,142400.0,62.1836,62.5715,61.8733,62.5068,142400.0
2012-10-31 10:30:00,96.72,97.07,96.31,97.04,137300.0,62.5262,62.7525,62.2612,62.7331,137300.0
2012-10-31 11:00:00,97.02,97.08,95.92,96.22,139300.0,62.7202,62.7589,62.009,62.203,139300.0
2012-10-31 11:30:00,96.24,97.15,96.24,96.84,100000.0,62.2159,62.8042,62.2159,62.6038,100000.0
2012-10-31 12:00:00,96.81,97.17,96.64,97.02,69600.0,62.5844,62.8171,62.4745,62.7202,69600.0
2012-10-31 12:30:00,96.99,97.28,96.95,97.17,83800.0,62.7008,62.8882,62.6749,62.8171,83800.0
2012-10-31 13:00:00,97.21,97.74,96.96,97.7,60700.0,62.843,63.1856,62.6814,63.1597,60700.0
2012-10-31 13:30:00,97.7,97.88,97.36,97.74,89300.0,63.1597,63.2761,62.9399,63.1856,89300.0
2012-10-31 14:00:00,97.74,98.0,97.74,97.99,68200.0,63.1856,63.3537,63.1856,63.3472,68200.0
2012-10-31 14:30:00,97.99,98.28,97.13,97.15,101800.0,63.3472,63.5347,62.7913,62.8042,101800.0
2012-10-31 15:00:00,97.13,97.86,96.96,97.79,106900.0,62.7913,63.2632,62.6814,63.2179,106900.0
2012-10-31 15:30:00,97.79,97.89,97.46,97.68,238400.0,63.2179,63.2826,63.0046,63.1468,238400.0
2012-11-01 09:30:00,98.39,99.95,97.89,99.32,189300.0,63.6058,64.6143,63.2826,64.207,189300.0
2012-11-01 10:00:00,99.38,99.66,99.35,99.53,95300.0,64.2458,64.4268,64.2264,64.3428,95300.0
2012-11-01 10:30:00,99.55,99.84,99.5,99.61,120500.0,64.3557,64.5432,64.3234,64.3945,120500.0
2012-11-01 11:00:00,99.64,99.88,99.13,99.47,111500.0,64.4139,64.569,64.0842,64.304,111500.0
2012-11-01 11:30:00,99.47,99.57,99.24,99.38,86000.0,64.304,64.3686,64.1553,64.2458,86000.0
2012-11-01 12:00:00,99.4,99.62,99.22,99.43,68500.0,64.2587,64.401,64.1424,64.2781,68500.0
2012-11-01 12:30:00,99.48,99.79,99.07,99.7,76500.0,64.3105,64.5109,64.0454,64.4527,76500.0
2012-11-01 13:00:00,99.66,99.77,99.34,99.72,59400.0,64.4268,64.4979,64.22,64.4656,59400.0
2012-11-01 13:30:00,99.73,99.99,99.58,99.86,134500.0,64.4721,64.6402,64.3751,64.5561,134500.0
2012-11-01 14:00:00,99.9,99.99,99.64,99.8,69400.0,64.582,64.6402,64.4139,64.5173,69400.0
2012-11-01 14:30:00,99.79,100.29,99.42,100.17,163600.0,64.5109,64.8341,64.2717,64.7565,163600.0
2012-11-01 15:00:00,100.14,100.3,99.91,100.02,143200.0,64.7371,64.8406,64.5884,64.6595,143200.0
2012-11-01 15:30:00,100.03,100.66,99.96,100.55,204500.0,64.666,65.0733,64.6208,65.0022,204500.0
2012-11-02 09:30:00,99.92,100.55,99.6,99.65,154900.0,64.5949,65.0022,64.388,64.4204,154900.0
2012-11-02 10:00:00,99.65,99.74,99.33,99.4,120400.0,64.4204,64.4785,64.2135,64.2587,120400.0
2012-11-02 10:30:00,99.35,99.56,98.9,98.9,107700.0,64.2264,64.3622,63.9355,63.9355,107700.0
2012-11-02 11:00:00,98.87,99.19,98.67,98.91,69300.0,63.9161,64.123,63.7868,63.942,69300.0
2012-11-02 11:30:00,98.88,98.96,98.62,98.81,52500.0,63.9226,63.9743,63.7545,63.8773,52500.0
2012-11-02 12:00:00,98.77,99.23,98.7,99.04,43500.0,63.8515,64.1488,63.8062,64.026,43500.0
2012-11-02 12:30:00,99.02,99.12,98.9,98.95,48100.0,64.0131,64.0777,63.9355,63.9678,48100.0
2012-11-02 13:00:00,98.93,99.07,98.86,99.07,40700.0,63.9549,64.0454,63.9096,64.0454,40700.0
2012-11-02 13:30:00,99.04,99.27,98.89,98.89,56000.0,64.026,64.1747,63.929,63.929,56000.0
2012-11-02 14:00:00,98.92,99.05,98.79,98.95,28900.0,63.9484,64.0325,63.8644,63.9678,28900.0
2012-11-02 14:30:00,98.95,98.97,98.69,98.7,48300.0,63.9678,63.9808,63.7997,63.8062,48300.0
2012-11-02 15:00:00,98.72,99.01,98.68,98.86,64400.0,63.8191,64.0066,63.7933,63.9096,64400.0
2012-11-02 15:30:00,98.85,98.87,98.15,98.15,296000.0,63.9032,63.9161,63.4507,63.4507,296000.0
2012-11-05 09:30:00,97.73,98.36,97.38,98.07,198500.0,63.1791,63.5864,62.9529,63.3989,198500.0
2012-11-05 10:00:00,98.08,98.33,97.85,98.22,120200.0,63.4054,63.567,63.2567,63.4959,120200.0
2012-11-05 10:30:00,98.25,98.45,98.08,98.28,76700.0,63.5153,63.6446,63.4054,63.5347,76700.0
2012-11-05 11:00:00,98.32,98.49,98.06,98.26,53300.0,63.5606,63.6705,63.3925,63.5218,53300.0
2012-11-05 11:30:00,98.24,98.27,97.95,97.96,56900.0,63.5088,63.5282,63.3214,63.3278,56900.0
2012-11-05 12:00:00,97.97,98.15,97.87,98.03,40000.0,63.3343,63.4507,63.2696,63.3731,40000.0
2012-11-05 12:30:00,98.06,98.29,97.9,98.14,86800.0,63.3925,63.5412,63.289,63.4442,86800.0
2012-11-05 13:00:00,98.14,98.36,98.07,98.34,62300.0,63.4442,63.5864,63.3989,63.5735,62300.0
2012-11-05 13:30:00,98.29,98.35,98.09,98.14,67000.0,63.5412,63.58,63.4119,63.4442,67000.0
2012-11-05 14:00:00,98.16,98.55,98.15,98.55,57100.0,63.4571,63.7092,63.4507,63.7092,57100.0
2012-11-05 14:30:00,98.56,98.69,98.35,98.39,63500.0,63.7157,63.7997,63.58,63.6058,63500.0
2012-11-05 15:00:00,98.35,98.52,98.25,98.34,90400.0,63.58,63.6898,63.5153,63.5735,90400.0
2012-11-05 15:30:00,98.33,98.64,98.12,98.19,173700.0,63.567,63.7674,63.4313,63.4765,173700.0
2012-11-06 09:30:00,98.64,99.5,97.95,98.49,92100.0,63.7674,64.3234,63.3214,63.6705,92100.0
2012-11-06 10:00:00,98.45,98.8,97.91,97.97,102700.0,63.6446,63.8709,63.2955,63.3343,102700.0
2012-11-06 10:30:00,97.96,98.21,97.71,97.74,91400.0,63.3278,63.4894,63.1662,63.1856,91400.0
2012-11-06 11:00:00,97.74,98.52,97.71,98.5,65300.0,63.1856,63.6898,63.1662,63.6769,65300.0
2012-11-06 11:30:00,98.52,98.86,98.47,98.67,54000.0,63.6898,63.9096,63.6575,63.7868,54000.0
2012-11-06 12:00:00,98.67,99.23,98.61,98.85,121400.0,63.7868,64.1488,63.748,63.9032,121400.0
2012-11-06 12:30:00,98.91,99.0,98.66,98.84,33200.0,63.942,64.0002,63.7804,63.8967,33200.0
2012-11-06 13:00:00,98.84,99.0,98.64,99.0,38100.0,63.8967,64.0002,63.7674,64.0002,38100.0
2012-11-06 13:30:00,98.96,99.1,98.87,98.87,45600.0,63.9743,64.0648,63.9161,63.9161,45600.0
2012-11-06 14:00:00,98.9,98.92,98.31,98.36,72700.0,63.9355,63.9484,63.5541,63.5864,72700.0
2012-11-06 14:30:00,98.36,98.68,98.31,98.45,62700.0,63.5864,63.7933,63.5541,63.6446,62700.0
2012-11-06 15:00:00,98.45,98.51,97.72,97.78,127300.0,63.6446,63.6834,63.1727,63.2115,127300.0
2012-11-06 15:30:00,97.81,98.3,97.81,98.11,200800.0,63.2309,63.5476,63.2309,63.4248,200800.0
2012-11-07 09:30:00,97.31,98.89,97.16,98.68,124200.0,62.9076,63.929,62.8107,63.7933,124200.0
2012-11-07 10:00:00,98.66,98.69,97.03,97.4,108500.0,63.7804,63.7997,62.7266,62.9658,108500.0
2012-11-07 10:30:00,97.4,97.41,97.08,97.23,84600.0,62.9658,62.9723,62.7589,62.8559,84600.0
2012-11-07 11:00:00,97.24,97.48,96.0,96.0,109800.0,62.8624,63.0175,62.0608,62.0608,109800.0
2012-11-07 11:30:00,96.04,96.92,95.68,96.83,133200.0,62.0866,62.6555,61.8539,62.5973,133200.0
2012-11-07 12:00:00,96.8,97.19,96.73,97.15,45300.0,62.5779,62.83,62.5327,62.8042,45300.0
2012-11-07 12:30:00,97.15,97.36,96.95,97.32,42500.0,62.8042,62.9399,62.6749,62.9141,42500.0
2012-11-07 13:00:00,97.3,97.77,97.26,97.55,44700.0,62.9012,63.205,62.8753,63.0628,44700.0
2012-11-07 13:30:00,97.56,98.21,97.56,98.07,51700.0,63.0692,63.4894,63.0692,63.3989,51700.0
2012-11-07 14:00:00,98.12,98.12,97.73,97.8,45200.0,63.4313,63.4313,63.1791,63.2244,45200.0
2012-11-07 14:30:00,97.82,97.89,97.38,97.81,75400.0,63.2373,63.2826,62.9529,63.2309,75400.0
2012-11-07 15:00:00,97.86,98.29,97.62,98.25,113700.0,63.2632,63.5412,63.108,63.5153,113700.0
2012-11-07 15:30:00,98.21,98.42,97.78,97.78,171800.0,63.4894,63.6252,63.2115,63.2115,171800.0
2012-11-08 09:30:00,97.59,98.15,96.89,97.76,88200.0,63.0886,63.4507,62.6361,63.1985,88200.0
2012-11-08 10:00:00,97.7,97.86,97.29,97.79,102600.0,63.1597,63.2632,62.8947,63.2179,102600.0
2012-11-08 10:30:00,97.84,98.02,97.24,97.67,68700.0,63.2503,63.3666,62.8624,63.1404,68700.0
2012-11-08 11:00:00,97.72,97.82,97.26,97.62,131300.0,63.1727,63.2373,62.8753,63.108,131300.0
2012-11-08 11:30:00,97.67,97.85,97.56,97.82,76500.0,63.1404,63.2567,63.0692,63.2373,76500.0
2012-11-08 12:00:00,97.8,97.9,97.51,97.71,91500.0,63.2244,63.289,63.0369,63.1662,91500.0
2012-11-08 12:30:00,97.67,98.0,97.52,97.97,99900.0,63.1404,63.3537,63.0434,63.3343,99900.0
2012-11-08 13:00:00,97.95,98.01,97.57,97.65,85600.0,63.3214,63.3602,63.0757,63.1274,85600.0
2012-11-08 13:30:00,97.66,98.25,97.59,98.21,78700.0,63.1339,63.5153,63.0886,63.4894,78700.0
2012-11-08 14:00:00,98.24,98.28,97.85,97.92,47500.0,63.5088,63.5347,63.2567,63.302,47500.0
2012-11-08 14:30:00,97.91,98.06,97.63,97.7,67500.0,63.2955,63.3925,63.1145,63.1597,67500.0
2012-11-08 15:00:00,97.72,97.9,97.67,97.82,82100.0,63.1727,63.289,63.1404,63.2373,82100.0
2012-11-08 15:30:00,97.88,97.96,97.35,97.36,242300.0,63.2761,63.3278,62.9335,62.9399,242300.0
2012-11-09 09:30:00,96.98,97.65,94.9,95.33,182400.0,62.6943,63.1274,61.3496,61.6276,182400.0
2012-11-09 10:00:00,95.29,96.25,94.5,95.06,168400.0,61.6018,62.2224,61.0911,61.4531,168400.0
2012-11-09 10:30:00,95.04,96.82,94.98,96.75,172800.0,61.4401,62.5909,61.4014,62.5456,172800.0
2012-11-09 11:00:00,96.74,97.58,96.45,97.58,132800.0,62.5391,63.0822,62.3517,63.0822,132800.0
2012-11-09 11:30:00,97.58,97.65,97.25,97.4,67100.0,63.0822,63.1274,62.8688,62.9658,67100.0
2012-11-09 12:00:00,97.45,98.51,97.23,98.29,104200.0,62.9981,63.6834,62.8559,63.5412,104200.0
2012-11-09 12:30:00,98.27,98.35,97.97,98.16,34300.0,63.5282,63.58,63.3343,63.4571,34300.0
2012-11-09 13:00:00,98.12,98.42,97.02,97.09,73900.0,63.4313,63.6252,62.7202,62.7654,73900.0
2012-11-09 13:30:00,97.09,97.43,96.86,97.42,34300.0,62.7654,62.9852,62.6167,62.9787,34300.0
2012-11-09 14:00:00,97.34,97.34,96.85,96.93,74800.0,62.927,62.927,62.6103,62.662,74800.0
2012-11-09 14:30:00,96.95,97.12,96.86,97.06,61800.0,62.6749,62.7848,62.6167,62.746,61800.0
2012-11-09 15:00:00,97.05,97.17,96.91,97.09,63400.0,62.7395,62.8171,62.649,62.7654,63400.0
2012-11-09 15:30:00,97.09,97.09,96.42,96.61,146800.0,62.7654,62.7654,62.3323,62.4551,146800.0
2012-11-12 09:30:00,96.95,97.38,96.72,96.96,121800.0,62.6749,62.9529,62.5262,62.6814,121800.0
2012-11-12 10:00:00,96.97,96.99,95.77,95.9,106900.0,62.6878,62.7008,61.9121,61.9961,106900.0
2012-11-12 10:30:00,95.92,96.51,95.9,96.1,86700.0,62.009,62.3905,61.9961,62.1254,86700.0
2012-11-12 11:00:00,96.07,96.1,95.61,95.75,100600.0,62.106,62.1254,61.8086,61.8991,100600.0
2012-11-12 11:30:00,95.75,95.8,95.38,95.52,68900.0,61.8991,61.9315,61.6599,61.7505,68900.0
2012-11-12 12:00:00,95.5,95.94,95.5,95.94,70600.0,61.7375,62.022,61.7375,62.022,70600.0
2012-11-12 12:30:00,96.0,96.46,96.0,96.29,48900.0,62.0608,62.3581,62.0608,62.2482,48900.0
2012-11-12 13:00:00,96.3,96.7,96.3,96.66,84800.0,62.2547,62.5133,62.2547,62.4874,84800.0
2012-11-12 13:30:00,96.66,97.18,96.66,96.95,60000.0,62.4874,62.8236,62.4874,62.6749,60000.0
2012-11-12 14:00:00,96.93,97.01,96.68,96.93,36100.0,62.662,62.7137,62.5004,62.662,36100.0
2012-11-12 14:30:00,96.89,96.89,96.39,96.83,51600.0,62.6361,62.6361,62.3129,62.5973,51600.0
2012-11-12 15:00:00,96.84,96.92,96.32,96.54,72000.0,62.6038,62.6555,62.2676,62.4098,72000.0
2012-11-12 15:30:00,96.56,96.83,96.34,96.49,165800.0,62.4228,62.5973,62.2806,62.3775,165800.0
2012-11-13 09:30:00,96.33,97.8,95.95,97.65,98300.0,62.2741,63.2244,62.0284,63.1274,98300.0
2012-11-13 10:00:00,97.65,97.83,97.15,97.31,120700.0,63.1274,63.2438,62.8042,62.9076,120700.0
2012-11-13 10:30:00,97.34,97.78,96.9,97.64,95400.0,62.927,63.2115,62.6426,63.121,95400.0
2012-11-13 11:00:00,97.55,98.06,97.51,97.85,80400.0,63.0628,63.3925,63.0369,63.2567,80400.0
2012-11-13 11:30:00,97.89,98.2,97.85,97.98,125300.0,63.2826,63.483,63.2567,63.3408,125300.0
2012-11-13 12:00:00,97.97,97.99,97.45,97.55,67500.0,63.3343,63.3472,62.9981,63.0628,67500.0
2012-11-13 12:30:00,97.56,97.65,97.05,97.2,66000.0,63.0692,63.1274,62.7395,62.8365,66000.0
2012-11-13 13:00:00,97.21,97.68,97.0,97.53,60200.0,62.843,63.1468,62.7072,63.0498,60200.0
2012-11-13 13:30:00,97.51,97.71,97.34,97.35,38300.0,63.0369,63.1662,62.927,62.9335,38300.0
2012-11-13 14:00:00,97.35,97.77,97.04,97.77,83200.0,62.9335,63.205,62.7331,63.205,83200.0
2012-11-13 14:30:00,97.77,97.77,97.38,97.5,41000.0,63.205,63.205,62.9529,63.0305,41000.0
2012-11-13 15:00:00,97.52,97.61,97.07,97.24,100000.0,63.0434,63.1016,62.7525,62.8624,100000.0
2012-11-13 15:30:00,97.24,97.5,96.84,96.97,181600.0,62.8624,63.0305,62.6038,62.6878,181600.0
2012-11-14 09:30:00,97.46,100.55,94.97,99.01,347800.0,63.3357,65.3438,61.7176,64.343,347800.0
2012-11-14 10:00:00,99.03,99.42,98.97,99.01,133800.0,64.356,64.6094,64.317,64.343,133800.0
2012-11-14 10:30:00,99.0,99.04,97.97,98.11,124300.0,64.3365,64.3625,63.6671,63.7581,124300.0
2012-11-14 11:00:00,98.12,98.34,97.67,98.34,96800.0,63.7646,63.9076,63.4722,63.9076,96800.0
2012-11-14 11:30:00,98.33,98.34,97.38,97.79,85500.0,63.9011,63.9076,63.2837,63.5502,85500.0
2012-11-14 12:00:00,97.77,97.95,96.61,96.83,117800.0,63.5372,63.6541,62.7833,62.9263,117800.0
2012-11-14 12:30:00,96.75,97.06,96.41,96.67,60100.0,62.8743,63.0758,62.6534,62.8223,60100.0
2012-11-14 13:00:00,96.68,96.78,96.11,96.22,40000.0,62.8288,62.8938,62.4584,62.5299,40000.0
2012-11-14 13:30:00,96.16,96.66,95.9,96.6,58400.0,62.4909,62.8158,62.3219,62.7768,58400.0
2012-11-14 14:00:00,96.61,96.85,95.95,96.17,73900.0,62.7833,62.9393,62.3544,62.4974,73900.0
2012-11-14 14:30:00,96.13,96.3,95.91,96.05,67100.0,62.4714,62.5819,62.3284,62.4194,67100.0
2012-11-14 15:00:00,96.03,96.03,95.36,95.45,124000.0,62.4064,62.4064,61.971,62.0295,124000.0
2012-11-14 15:30:00,95.45,95.45,94.73,95.13,296800.0,62.0295,62.0295,61.5616,61.8215,296800.0
2012-11-15 09:30:00,95.63,97.08,95.38,95.51,211200.0,62.1465,63.0888,61.984,62.0685,211200.0
2012-11-15 10:00:00,95.43,96.53,94.84,95.91,105500.0,62.0165,62.7313,61.6331,62.3284,105500.0
2012-11-15 10:30:00,95.98,96.45,95.71,95.91,110900.0,62.3739,62.6793,62.1984,62.3284,110900.0
2012-11-15 11:00:00,95.92,96.5,95.44,95.51,103300.0,62.3349,62.7118,62.023,62.0685,103300.0
2012-11-15 11:30:00,95.51,96.24,95.46,95.9,54700.0,62.0685,62.5429,62.036,62.3219,54700.0
2012-11-15 12:00:00,95.82,96.08,95.53,95.74,43100.0,62.2699,62.4389,62.0815,62.2179,43100.0
2012-11-15 12:30:00,95.7,95.7,95.44,95.7,49800.0,62.192,62.192,62.023,62.192,49800.0
2012-11-15 13:00:00,95.68,96.16,95.4,95.99,66800.0,62.179,62.4909,61.997,62.3804,66800.0
2012-11-15 13:30:00,95.99,96.42,95.7,95.76,101300.0,62.3804,62.6599,62.192,62.2309,101300.0
2012-11-15 14:00:00,95.76,95.76,94.19,94.31,170200.0,62.2309,62.2309,61.2107,61.2886,170200.0
2012-11-15 14:30:00,94.34,94.47,93.79,94.29,162700.0,61.3081,61.3926,60.9507,61.2756,162700.0
2012-11-15 15:00:00,94.3,94.3,93.63,93.82,127300.0,61.2821,61.2821,60.8467,60.9702,127300.0
2012-11-15 15:30:00,93.8,94.2,93.5,93.97,281200.0,60.9572,61.2172,60.7623,61.0677,281200.0
2012-11-16 09:30:00,94.69,95.1,93.91,94.65,143600.0,61.5356,61.802,61.0287,61.5096,143600.0
2012-11-16 10:00:00,94.65,95.66,94.23,95.65,126800.0,61.5096,62.166,61.2367,62.1595,126800.0
2012-11-16 10:30:00,95.64,96.35,95.44,96.12,113500.0,62.153,62.6144,62.023,62.4649,113500.0
2012-11-16 11:00:00,96.07,96.15,95.5,95.57,98400.0,62.4324,62.4844,62.062,62.1075,98400.0
2012-11-16 11:30:00,95.66,96.77,95.52,96.69,111900.0,62.166,62.8873,62.075,62.8353,111900.0
2012-11-16 12:00:00,96.77,96.82,96.05,96.23,47400.0,62.8873,62.9198,62.4194,62.5364,47400.0
2012-11-16 12:30:00,96.2,96.92,96.17,96.32,47000.0,62.5169,62.9848,62.4974,62.5949,47000.0
2012-11-16 13:00:00,96.32,96.35,95.74,95.94,38600.0,62.5949,62.6144,62.2179,62.3479,38600.0
2012-11-16 13:30:00,95.97,96.04,95.75,95.83,33200.0,62.3674,62.4129,62.2244,62.2764,33200.0
2012-11-16 14:00:00,95.82,95.93,95.47,95.51,52000.0,62.2699,62.3414,62.0425,62.0685,52000.0
2012-11-16 14:30:00,95.5,95.68,95.23,95.55,69800.0,62.062,62.179,61.8865,62.0945,69800.0
2012-11-16 15:00:00,95.48,95.95,95.42,95.8,84400.0,62.049,62.3544,62.01,62.2569,84400.0
2012-11-16 15:30:00,95.8,96.29,95.72,96.2,169900.0,62.2569,62.5754,62.2049,62.5169,169900.0
2012-11-19 09:30:00,97.36,99.38,97.03,99.24,113700.0,63.2707,64.5834,63.0563,64.4925,113700.0
2012-11-19 10:00:00,99.12,99.7,98.34,98.38,74200.0,64.4145,64.7914,63.9076,63.9336,74200.0
2012-11-19 10:30:00,98.41,98.69,97.46,97.65,57900.0,63.9531,64.135,63.3357,63.4592,57900.0
2012-11-19 11:00:00,97.69,98.4,97.66,98.1,141700.0,63.4852,63.9466,63.4657,63.7516,141700.0
2012-11-19 11:30:00,98.06,98.28,97.83,98.2,24100.0,63.7256,63.8686,63.5762,63.8166,24100.0
2012-11-19 12:00:00,98.24,98.51,98.12,98.22,28600.0,63.8426,64.0181,63.7646,63.8296,28600.0
2012-11-19 12:30:00,98.21,98.33,97.95,97.95,27800.0,63.8231,63.9011,63.6541,63.6541,27800.0
2012-11-19 13:00:00,97.95,98.31,97.88,98.0,55600.0,63.6541,63.8881,63.6087,63.6866,55600.0
2012-11-19 13:30:00,98.02,98.09,97.93,98.08,19600.0,63.6996,63.7451,63.6411,63.7386,19600.0
2012-11-19 14:00:00,98.05,98.22,97.97,97.99,43800.0,63.7191,63.8296,63.6671,63.6801,43800.0
2012-11-19 14:30:00,97.98,98.05,97.74,97.98,53300.0,63.6736,63.7191,63.5177,63.6736,53300.0
2012-11-19 15:00:00,97.95,98.09,97.76,98.01,60700.0,63.6541,63.7451,63.5307,63.6931,60700.0
2012-11-19 15:30:00,98.01,98.16,97.9,98.13,116700.0,63.6931,63.7906,63.6217,63.7711,116700.0
2012-11-20 09:30:00,97.89,99.47,97.68,99.36,76600.0,63.6152,64.6419,63.4787,64.5705,76600.0
2012-11-20 10:00:00,99.38,99.8,99.31,99.7,60200.0,64.5834,64.8564,64.538,64.7914,60200.0
2012-11-20 10:30:00,99.61,100.28,99.45,99.79,113700.0,64.7329,65.1683,64.6289,64.8499,113700.0
2012-11-20 11:00:00,99.8,100.72,99.61,100.6,101100.0,64.8564,65.4543,64.7329,65.3763,101100.0
2012-11-20 11:30:00,100.56,101.78,100.56,101.25,156800.0,65.3503,66.1431,65.3503,65.7987,156800.0
2012-11-20 12:00:00,101.27,101.53,100.93,101.05,71900.0,65.8117,65.9807,65.5907,65.6687,71900.0
2012-11-20 12:30:00,101.05,101.2,100.77,101.01,51500.0,65.6687,65.7662,65.4868,65.6427,51500.0
2012-11-20 13:00:00,101.0,101.02,100.13,100.2,141600.0,65.6362,65.6492,65.0708,65.1163,141600.0
2012-11-20 13:30:00,100.2,101.32,100.14,101.15,54200.0,65.1163,65.8442,65.0773,65.7337,54200.0
2012-11-20 14:00:00,101.11,101.14,100.71,101.03,52600.0,65.7077,65.7272,65.4478,65.6557,52600.0
2012-11-20 14:30:00,100.91,101.17,100.81,100.97,123700.0,65.5777,65.7467,65.5128,65.6167,123700.0
2012-11-20 15:00:00,101.01,101.11,100.87,100.98,85400.0,65.6427,65.7077,65.5517,65.6232,85400.0
2012-11-20 15:30:00,100.99,101.17,100.69,100.92,259700.0,65.6297,65.7467,65.4348,65.5842,259700.0
2012-11-21 09:30:00,101.09,102.48,100.74,102.48,126400.0,65.6947,66.598,65.4673,66.598,126400.0
2012-11-21 10:00:00,102.48,102.53,101.52,101.56,115200.0,66.598,66.6305,65.9742,66.0002,115200.0
2012-11-21 10:30:00,101.61,101.7,100.89,100.92,53700.0,66.0326,66.0911,65.5647,65.5842,53700.0
2012-11-21 11:00:00,100.91,101.04,100.73,101.02,48900.0,65.5777,65.6622,65.4608,65.6492,48900.0
2012-11-21 11:30:00,101.04,101.07,100.56,100.64,52200.0,65.6622,65.6817,65.3503,65.4023,52200.0
2012-11-21 12:00:00,100.64,101.1,100.48,101.02,63500.0,65.4023,65.7012,65.2983,65.6492,63500.0
2012-11-21 12:30:00,100.99,101.01,100.6,100.65,39100.0,65.6297,65.6427,65.3763,65.4088,39100.0
2012-11-21 13:00:00,100.65,100.78,100.51,100.55,38500.0,65.4088,65.4933,65.3178,65.3438,38500.0
2012-11-21 13:30:00,100.56,101.03,100.51,100.74,39700.0,65.3503,65.6557,65.3178,65.4673,39700.0
2012-11-21 14:00:00,100.74,100.91,100.58,100.79,34800.0,65.4673,65.5777,65.3633,65.4998,34800.0
2012-11-21 14:30:00,100.8,100.97,100.79,100.91,35900.0,65.5063,65.6167,65.4998,65.5777,35900.0
2012-11-21 15:00:00,100.91,101.0,100.75,100.99,59500.0,65.5777,65.6362,65.4738,65.6297,59500.0
2012-11-21 15:30:00,100.98,101.46,100.87,101.1,181700.0,65.6232,65.9352,65.5517,65.7012,181700.0
2012-11-23 09:30:00,101.21,102.0,101.0,101.51,42000.0,65.7727,66.2861,65.6362,65.9677,42000.0
2012-11-23 10:00:00,101.62,102.3,101.46,102.06,28500.0,66.0391,66.4811,65.9352,66.3251,28500.0
2012-11-23 10:30:00,101.99,102.4,101.75,101.75,26800.0,66.2796,66.546,66.1236,66.1236,26800.0
2012-11-23 11:00:00,101.8,102.36,101.77,102.09,28900.0,66.1561,66.52,66.1366,66.3446,28900.0
2012-11-23 11:30:00,102.1,102.21,101.86,102.04,58200.0,66.3511,66.4226,66.1951,66.3121,58200.0
2012-11-23 12:00:00,102.09,102.21,101.71,101.95,39900.0,66.3446,66.4226,66.0976,66.2536,39900.0
2012-11-23 12:30:00,101.96,102.72,101.94,102.72,116000.0,66.2601,66.754,66.2471,66.754,116000.0
2012-11-26 09:30:00,101.89,102.94,101.41,102.76,82900.0,66.2146,66.897,65.9027,66.78,82900.0
2012-11-26 10:00:00,102.84,102.98,101.61,101.81,85400.0,66.832,66.923,66.0326,66.1626,85400.0
2012-11-26 10:30:00,101.77,102.37,101.77,102.02,59600.0,66.1366,66.5265,66.1366,66.2991,59600.0
2012-11-26 11:00:00,102.06,102.13,101.17,101.23,57300.0,66.3251,66.3706,65.7467,65.7857,57300.0
2012-11-26 11:30:00,101.25,102.04,101.19,101.79,65000.0,65.7987,66.3121,65.7597,66.1496,65000.0
2012-11-26 12:00:00,101.82,102.0,101.68,101.84,35300.0,66.1691,66.2861,66.0781,66.1821,35300.0
2012-11-26 12:30:00,101.89,102.04,101.57,101.79,41200.0,66.2146,66.3121,66.0067,66.1496,41200.0
2012-11-26 13:00:00,101.76,101.91,101.4,101.48,45600.0,66.1301,66.2276,65.8962,65.9482,45600.0
2012-11-26 13:30:00,101.5,101.81,101.09,101.09,32000.0,65.9612,66.1626,65.6947,65.6947,32000.0
2012-11-26 14:00:00,101.07,101.11,100.67,100.81,36500.0,65.6817,65.7077,65.4218,65.5128,36500.0
2012-11-26 14:30:00,100.81,101.03,100.78,100.81,55100.0,65.5128,65.6557,65.4933,65.5128,55100.0
2012-11-26 15:00:00,100.8,101.03,100.61,100.75,53900.0,65.5063,65.6557,65.3828,65.4738,53900.0
2012-11-26 15:30:00,100.78,101.08,100.65,101.0,129900.0,65.4933,65.6882,65.4088,65.6362,129900.0
2012-11-27 09:30:00,100.9,102.05,100.78,101.74,109200.0,65.5712,66.3186,65.4933,66.1171,109200.0
2012-11-27 10:00:00,101.78,101.94,99.59,100.14,293200.0,66.1431,66.2471,64.7199,65.0773,293200.0
2012-11-27 10:30:00,100.19,100.68,100.03,100.4,80700.0,65.1098,65.4283,65.0059,65.2463,80700.0
2012-11-27 11:00:00,100.43,100.58,100.25,100.34,45900.0,65.2658,65.3633,65.1488,65.2073,45900.0
2012-11-27 11:30:00,100.35,101.05,100.1,100.98,86600.0,65.2138,65.6687,65.0514,65.6232,86600.0
2012-11-27 12:00:00,100.98,101.08,100.59,100.81,80800.0,65.6232,65.6882,65.3698,65.5128,80800.0
2012-11-27 12:30:00,100.8,101.1,100.64,101.08,89400.0,65.5063,65.7012,65.4023,65.6882,89400.0
2012-11-27 13:00:00,101.07,101.1,100.73,100.99,102800.0,65.6817,65.7012,65.4608,65.6297,102800.0
2012-11-27 13:30:00,100.99,101.3,100.89,101.07,73300.0,65.6297,65.8312,65.5647,65.6817,73300.0
2012-11-27 14:00:00,101.08,101.19,100.61,100.66,75200.0,65.6882,65.7597,65.3828,65.4153,75200.0
2012-11-27 14:30:00,100.76,100.83,100.19,100.47,44700.0,65.4803,65.5258,65.1098,65.2918,44700.0
2012-11-27 15:00:00,100.5,100.63,100.23,100.63,53100.0,65.3113,65.3958,65.1358,65.3958,53100.0
2012-11-27 15:30:00,100.62,100.68,100.11,100.2,157700.0,65.3893,65.4283,65.0578,65.1163,157700.0
2012-11-28 09:30:00,100.19,101.36,100.19,101.29,133300.0,65.1098,65.8702,65.1098,65.8247,133300.0
2012-11-28 10:00:00,101.26,101.26,99.61,100.7,188800.0,65.8052,65.8052,64.7329,65.4413,188800.0
2012-11-28 10:30:00,100.65,101.5,100.65,100.98,85800.0,65.4088,65.9612,65.4088,65.6232,85800.0
2012-11-28 11:00:00,100.98,101.64,100.96,101.62,95700.0,65.6232,66.0521,65.6102,66.0391,95700.0
2012-11-28 11:30:00,101.66,101.71,101.18,101.46,57300.0,66.0651,66.0976,65.7532,65.9352,57300.0
2012-11-28 12:00:00,101.44,102.28,101.13,102.28,110500.0,65.9222,66.4681,65.7207,66.4681,110500.0
2012-11-28 12:30:00,102.19,103.28,102.18,103.19,125500.0,66.4096,67.1179,66.4031,67.0594,125500.0
2012-11-28 13:00:00,103.16,103.19,102.7,103.15,117100.0,67.0399,67.0594,66.741,67.0334,117100.0
2012-11-28 13:30:00,103.19,103.28,102.9,102.97,86900.0,67.0594,67.1179,66.871,66.9165,86900.0
2012-11-28 14:00:00,102.96,103.21,102.76,102.83,59800.0,66.91,67.0724,66.78,66.8255,59800.0
2012-11-28 14:30:00,102.83,102.95,102.39,102.53,77700.0,66.8255,66.9035,66.5395,66.6305,77700.0
2012-11-28 15:00:00,102.51,102.7,102.45,102.69,77800.0,66.6175,66.741,66.5785,66.7345,77800.0
2012-11-28 15:30:00,102.66,102.77,102.49,102.6,282200.0,66.715,66.7865,66.6045,66.676,282200.0
2012-11-29 09:30:00,102.77,103.43,102.25,102.94,76400.0,66.7865,67.2154,66.4486,66.897,76400.0
2012-11-29 10:00:00,102.98,103.5,102.56,102.68,112300.0,66.923,67.2609,66.65,66.728,112300.0
2012-11-29 10:30:00,102.65,102.8,102.15,102.45,70200.0,66.7085,66.806,66.3836,66.5785,70200.0
2012-11-29 11:00:00,102.46,102.59,101.74,101.98,72700.0,66.585,66.6695,66.1171,66.2731,72700.0
2012-11-29 11:30:00,101.99,102.1,101.11,101.68,82100.0,66.2796,66.3511,65.7077,66.0781,82100.0
2012-11-29 12:00:00,101.69,102.36,101.55,102.29,64900.0,66.0846,66.52,65.9937,66.4746,64900.0
2012-11-29 12:30:00,102.29,102.56,102.24,102.34,52900.0,66.4746,66.65,66.4421,66.507,52900.0
2012-11-29 13:00:00,102.35,102.58,102.34,102.41,36900.0,66.5135,66.663,66.507,66.5525,36900.0
2012-11-29 13:30:00,102.41,102.65,102.39,102.5,50600.0,66.5525,66.7085,66.5395,66.611,50600.0
2012-11-29 14:00:00,102.53,102.85,102.44,102.73,45800.0,66.6305,66.8385,66.572,66.7605,45800.0
2012-11-29 14:30:00,102.73,102.75,102.41,102.48,47900.0,66.7605,66.7735,66.5525,66.598,47900.0
2012-11-29 15:00:00,102.45,102.6,102.32,102.56,58400.0,66.5785,66.676,66.494,66.65,58400.0
2012-11-29 15:30:00,102.54,102.6,102.36,102.52,144600.0,66.637,66.676,66.52,66.624,144600.0
2012-11-30 09:30:00,102.37,102.5,101.37,101.6,54800.0,66.5265,66.611,65.8767,66.0261,54800.0
2012-11-30 10:00:00,101.62,101.99,101.31,101.48,34700.0,66.0391,66.2796,65.8377,65.9482,34700.0
2012-11-30 10:30:00,101.55,101.65,101.26,101.54,26100.0,65.9937,66.0586,65.8052,65.9872,26100.0
2012-11-30 11:00:00,101.59,101.59,101.13,101.32,26600.0,66.0196,66.0196,65.7207,65.8442,26600.0
2012-11-30 11:30:00,101.22,101.27,100.81,101.03,25300.0,65.7792,65.8117,65.5128,65.6557,25300.0
2012-11-30 12:00:00,101.1,101.31,101.06,101.18,29800.0,65.7012,65.8377,65.6752,65.7532,29800.0
2012-11-30 12:30:00,101.19,101.46,101.14,101.46,33800.0,65.7597,65.9352,65.7272,65.9352,33800.0
2012-11-30 13:00:00,101.46,101.75,101.35,101.59,23600.0,65.9352,66.1236,65.8637,66.0196,23600.0
2012-11-30 13:30:00,101.61,101.64,101.41,101.54,54600.0,66.0326,66.0521,65.9027,65.9872,54600.0
2012-11-30 14:00:00,101.58,101.85,101.54,101.84,28000.0,66.0131,66.1886,65.9872,66.1821,28000.0
2012-11-30 14:30:00,101.84,101.86,101.42,101.46,27000.0,66.1821,66.1951,65.9092,65.9352,27000.0
2012-11-30 15:00:00,101.44,101.77,101.34,101.59,65100.0,65.9222,66.1366,65.8572,66.0196,65100.0
2012-11-30 15:30:00,101.56,102.06,101.41,101.86,201300.0,66.0002,66.3251,65.9027,66.1951,201300.0
2012-12-03 09:30:00,102.26,102.6,101.55,101.71,51000.0,66.4551,66.676,65.9937,66.0976,51000.0
2012-12-03 10:00:00,101.63,101.83,100.87,101.62,89700.0,66.0456,66.1756,65.5517,66.0391,89700.0
2012-12-03 10:30:00,101.62,101.64,101.21,101.29,35700.0,66.0391,66.0521,65.7727,65.8247,35700.0
2012-12-03 11:00:00,101.32,101.57,101.24,101.38,37500.0,65.8442,66.0067,65.7922,65.8832,37500.0
2012-12-03 11:30:00,101.41,101.5,101.16,101.42,77000.0,65.9027,65.9612,65.7402,65.9092,77000.0
2012-12-03 12:00:00,101.4,101.47,101.29,101.37,23400.0,65.8962,65.9417,65.8247,65.8767,23400.0
2012-12-03 12:30:00,101.4,101.45,101.01,101.04,20100.0,65.8962,65.9287,65.6427,65.6622,20100.0
2012-12-03 13:00:00,101.01,101.15,100.88,101.15,33500.0,65.6427,65.7337,65.5582,65.7337,33500.0
2012-12-03 13:30:00,101.17,101.26,100.74,100.78,37500.0,65.7467,65.8052,65.4673,65.4933,37500.0
2012-12-03 14:00:00,100.74,101.06,100.69,101.0,35900.0,65.4673,65.6752,65.4348,65.6362,35900.0
2012-12-03 14:30:00,100.98,101.19,100.95,101.18,32900.0,65.6232,65.7597,65.6037,65.7532,32900.0
2012-12-03 15:00:00,101.19,101.31,100.83,100.98,54200.0,65.7597,65.8377,65.5258,65.6232,54200.0
2012-12-03 15:30:00,101.01,101.15,100.85,100.95,135300.0,65.6427,65.7337,65.5387,65.6037,135300.0
2012-12-04 09:30:00,100.98,101.4,100.31,100.66,84700.0,65.6232,65.8962,65.1878,65.4153,84700.0
2012-12-04 10:00:00,100.64,101.15,100.13,100.17,67900.0,65.4023,65.7337,65.0708,65.0968,67900.0
2012-12-04 10:30:00,100.17,100.69,99.95,100.27,55600.0,65.0968,65.4348,64.9539,65.1618,55600.0
2012-12-04 11:00:00,100.31,100.59,99.96,100.33,42300.0,65.1878,65.3698,64.9604,65.2008,42300.0
2012-12-04 11:30:00,100.33,100.75,100.29,100.49,36600.0,65.2008,65.4738,65.1748,65.3048,36600.0
2012-12-04 12:00:00,100.49,100.6,100.04,100.37,28500.0,65.3048,65.3763,65.0124,65.2268,28500.0
2012-12-04 12:30:00,100.47,100.56,100.13,100.16,23900.0,65.2918,65.3503,65.0708,65.0903,23900.0
2012-12-04 13:00:00,100.15,100.48,99.91,100.47,30200.0,65.0838,65.2983,64.9279,65.2918,30200.0
2012-12-04 13:30:00,100.49,101.17,100.49,100.96,60000.0,65.3048,65.7467,65.3048,65.6102,60000.0
2012-12-04 14:00:00,101.02,101.15,100.85,100.98,43700.0,65.6492,65.7337,65.5387,65.6232,43700.0
2012-12-04 14:30:00,100.96,100.98,100.73,100.79,36800.0,65.6102,65.6232,65.4608,65.4998,36800.0
2012-12-04 15:00:00,100.82,100.97,100.37,100.54,97000.0,65.5193,65.6167,65.2268,65.3373,97000.0
2012-12-04 15:30:00,100.54,100.56,100.13,100.42,162000.0,65.3373,65.3503,65.0708,65.2593,162000.0
2012-12-05 09:30:00,100.35,100.54,99.09,99.16,107800.0,65.2138,65.3373,64.395,64.4405,107800.0
2012-12-05 10:00:00,99.17,99.47,98.93,99.01,51400.0,64.447,64.6419,64.291,64.343,51400.0
2012-12-05 10:30:00,99.02,99.17,98.75,99.17,80900.0,64.3495,64.447,64.174,64.447,80900.0
2012-12-05 11:00:00,99.22,99.72,98.98,99.67,48000.0,64.4795,64.8044,64.3235,64.7719,48000.0
2012-12-05 11:30:00,99.7,99.99,99.43,99.76,41000.0,64.7914,64.9799,64.6159,64.8304,41000.0
2012-12-05 12:00:00,99.76,100.07,99.4,99.4,46700.0,64.8304,65.0319,64.5964,64.5964,46700.0
2012-12-05 12:30:00,99.42,100.09,99.31,99.41,65600.0,64.6094,65.0449,64.538,64.6029,65600.0
2012-12-05 13:00:00,99.39,99.58,99.29,99.49,67000.0,64.5899,64.7134,64.525,64.6549,67000.0
2012-12-05 13:30:00,99.46,99.57,98.97,98.98,45400.0,64.6354,64.7069,64.317,64.3235,45400.0
2012-12-05 14:00:00,99.0,99.29,98.87,98.92,58100.0,64.3365,64.525,64.252,64.2845,58100.0
2012-12-05 14:30:00,98.93,99.17,98.8,99.01,47700.0,64.291,64.447,64.2065,64.343,47700.0
2012-12-05 15:00:00,99.01,99.32,98.86,98.93,68100.0,64.343,64.5445,64.2455,64.291,68100.0
2012-12-05 15:30:00,98.91,99.03,98.46,98.62,152400.0,64.278,64.356,63.9856,64.0896,152400.0
2012-12-06 09:30:00,98.6,98.93,97.64,97.64,114200.0,64.0766,64.291,63.4527,63.4527,114200.0
2012-12-06 10:00:00,97.64,97.98,96.56,96.6,170500.0,63.4527,63.6736,62.7508,62.7768,170500.0
2012-12-06 10:30:00,96.61,97.49,96.55,97.16,122800.0,62.7833,63.3552,62.7443,63.1408,122800.0
2012-12-06 11:00:00,97.14,97.56,96.57,97.44,122800.0,63.1278,63.4007,62.7573,63.3227,122800.0
2012-12-06 11:30:00,97.4,97.85,97.24,97.54,84800.0,63.2967,63.5892,63.1927,63.3877,84800.0
2012-12-06 12:00:00,97.48,97.48,96.73,96.91,54500.0,63.3487,63.3487,62.8613,62.9783,54500.0
2012-12-06 12:30:00,96.83,97.39,96.76,97.28,37300.0,62.9263,63.2902,62.8808,63.2187,37300.0
2012-12-06 13:00:00,97.27,97.5,96.88,97.27,62000.0,63.2122,63.3617,62.9588,63.2122,62000.0
2012-12-06 13:30:00,97.27,97.5,97.13,97.46,43200.0,63.2122,63.3617,63.1213,63.3357,43200.0
2012-12-06 14:00:00,97.45,97.55,97.33,97.41,59600.0,63.3292,63.3942,63.2512,63.3032,59600.0
2012-12-06 14:30:00,97.42,97.53,97.05,97.16,63100.0,63.3097,63.3812,63.0693,63.1408,63100.0
2012-12-06 15:00:00,97.14,97.51,97.14,97.3,117500.0,63.1278,63.3682,63.1278,63.2317,117500.0
2012-12-06 15:30:00,97.28,97.62,97.28,97.58,214700.0,63.2187,63.4397,63.2187,63.4137,214700.0
2012-12-07 09:30:00,97.83,98.5,97.61,98.04,221800.0,63.5762,64.0116,63.4332,63.7126,221800.0
2012-12-07 10:00:00,98.01,98.52,97.74,97.82,234700.0,63.6931,64.0246,63.5177,63.5697,234700.0
2012-12-07 10:30:00,97.85,98.32,97.66,98.0,62100.0,63.5892,63.8946,63.4657,63.6866,62100.0
2012-12-07 11:00:00,97.99,98.43,97.68,97.78,81200.0,63.6801,63.9661,63.4787,63.5437,81200.0
2012-12-07 11:30:00,97.83,98.26,97.42,97.48,56000.0,63.5762,63.8556,63.3097,63.3487,56000.0
2012-12-07 12:00:00,97.46,97.68,97.34,97.55,47200.0,63.3357,63.4787,63.2577,63.3942,47200.0
2012-12-07 12:30:00,97.58,98.07,97.54,97.96,46600.0,63.4137,63.7321,63.3877,63.6606,46600.0
2012-12-07 13:00:00,97.98,98.05,97.61,97.87,48800.0,63.6736,63.7191,63.4332,63.6022,48800.0
2012-12-07 13:30:00,97.87,98.15,97.76,98.1,50300.0,63.6022,63.7841,63.5307,63.7516,50300.0
2012-12-07 14:00:00,98.13,98.15,97.9,98.05,47400.0,63.7711,63.7841,63.6217,63.7191,47400.0
2012-12-07 14:30:00,98.06,98.08,97.9,97.91,42200.0,63.7256,63.7386,63.6217,63.6281,42200.0
2012-12-07 15:00:00,97.9,98.23,97.89,98.03,67800.0,63.6217,63.8361,63.6152,63.7061,67800.0
2012-12-07 15:30:00,98.06,98.2,97.87,98.01,148200.0,63.7256,63.8166,63.6022,63.6931,148200.0
2012-12-10 09:30:00,97.61,97.87,97.35,97.82,49900.0,63.4332,63.6022,63.2642,63.5697,49900.0
2012-12-10 10:00:00,97.84,98.15,97.71,97.98,80000.0,63.5827,63.7841,63.4982,63.6736,80000.0
2012-12-10 10:30:00,97.99,99.81,97.94,99.77,145700.0,63.6801,64.8629,63.6476,64.8369,145700.0
2012-12-10 11:00:00,99.76,99.9,99.22,99.22,53400.0,64.8304,64.9214,64.4795,64.4795,53400.0
2012-12-10 11:30:00,99.24,99.38,99.05,99.23,38800.0,64.4925,64.5834,64.369,64.486,38800.0
2012-12-10 12:00:00,99.23,99.55,99.12,99.47,119600.0,64.486,64.6939,64.4145,64.6419,119600.0
2012-12-10 12:30:00,99.44,99.53,98.93,99.18,82800.0,64.6224,64.6809,64.291,64.4535,82800.0
2012-12-10 13:00:00,99.18,99.24,98.75,98.83,33100.0,64.4535,64.4925,64.174,64.226,33100.0
2012-12-10 13:30:00,98.81,99.15,98.66,99.13,35200.0,64.213,64.434,64.1155,64.421,35200.0
2012-12-10 14:00:00,99.12,99.24,99.03,99.19,62100.0,64.4145,64.4925,64.356,64.46,62100.0
2012-12-10 14:30:00,99.18,99.31,99.01,99.22,28000.0,64.4535,64.538,64.343,64.4795,28000.0
2012-12-10 15:00:00,99.22,99.59,99.05,99.58,60900.0,64.4795,64.7199,64.369,64.7134,60900.0
2012-12-10 15:30:00,99.57,99.87,99.54,99.66,139400.0,64.7069,64.9019,64.6874,64.7654,139400.0
2012-12-11 09:30:00,100.1,100.33,99.46,99.9,79000.0,65.0514,65.2008,64.6354,64.9214,79000.0
2012-12-11 10:00:00,99.88,99.88,98.67,98.87,40300.0,64.9084,64.9084,64.122,64.252,40300.0
2012-12-11 10:30:00,98.89,99.04,98.64,98.64,35800.0,64.265,64.3625,64.1025,64.1025,35800.0
2012-12-11 11:00:00,98.7,98.76,98.32,98.33,76200.0,64.1415,64.1805,63.8946,63.9011,76200.0
2012-12-11 11:30:00,98.38,98.47,97.72,97.82,81000.0,63.9336,63.9921,63.5047,63.5697,81000.0
2012-12-11 12:00:00,97.83,98.18,97.45,97.92,79400.0,63.5762,63.8036,63.3292,63.6346,79400.0
2012-12-11 12:30:00,97.89,98.31,97.87,98.26,97600.0,63.6152,63.8881,63.6022,63.8556,97600.0
2012-12-11 13:00:00,98.26,98.42,98.17,98.39,36800.0,63.8556,63.9596,63.7971,63.9401,36800.0
2012-12-11 13:30:00,98.38,98.83,98.34,98.78,73000.0,63.9336,64.226,63.9076,64.1935,73000.0
2012-12-11 14:00:00,98.78,99.04,98.77,98.95,61700.0,64.1935,64.3625,64.187,64.304,61700.0
2012-12-11 14:30:00,98.88,98.88,98.29,98.67,50500.0,64.2585,64.2585,63.8751,64.122,50500.0
2012-12-11 15:00:00,98.62,98.95,98.31,98.94,88400.0,64.0896,64.304,63.8881,64.2975,88400.0
2012-12-11 15:30:00,98.94,99.4,98.88,99.36,175900.0,64.2975,64.5964,64.2585,64.5705,175900.0
2012-12-12 09:30:00,99.79,100.86,99.37,100.76,119200.0,64.8499,65.5452,64.577,65.4803,119200.0
2012-12-12 10:00:00,100.69,101.42,100.28,101.42,184800.0,65.4348,65.9092,65.1683,65.9092,184800.0
2012-12-12 10:30:00,101.42,101.65,101.15,101.61,104500.0,65.9092,66.0586,65.7337,66.0326,104500.0
2012-12-12 11:00:00,101.61,101.74,101.12,101.29,80900.0,66.0326,66.1171,65.7142,65.8247,80900.0
2012-12-12 11:30:00,101.32,101.76,101.23,101.3,55700.0,65.8442,66.1301,65.7857,65.8312,55700.0
2012-12-12 12:00:00,101.3,101.33,101.08,101.19,40900.0,65.8312,65.8507,65.6882,65.7597,40900.0
2012-12-12 12:30:00,101.17,102.27,100.98,102.03,135900.0,65.7467,66.4616,65.6232,66.3056,135900.0
2012-12-12 13:00:00,102.07,102.12,101.83,101.99,86400.0,66.3316,66.3641,66.1756,66.2796,86400.0
2012-12-12 13:30:00,102.04,102.24,101.95,102.04,97500.0,66.3121,66.4421,66.2536,66.3121,97500.0
2012-12-12 14:00:00,102.02,102.08,101.63,101.81,59100.0,66.2991,66.3381,66.0456,66.1626,59100.0
2012-12-12 14:30:00,101.84,101.96,101.55,101.55,63600.0,66.1821,66.2601,65.9937,65.9937,63600.0
2012-12-12 15:00:00,101.56,101.6,101.07,101.25,105600.0,66.0002,66.0261,65.6817,65.7987,105600.0
2012-12-12 15:30:00,101.19,101.31,100.86,101.3,182100.0,65.7597,65.8377,65.5452,65.8312,182100.0
2012-12-13 09:30:00,100.99,102.54,100.63,102.25,101700.0,65.6297,66.637,65.3958,66.4486,101700.0
2012-12-13 10:00:00,102.23,102.57,102.09,102.39,49000.0,66.4356,66.6565,66.3446,66.5395,49000.0
2012-12-13 10:30:00,102.39,102.42,101.52,101.8,80100.0,66.5395,66.559,65.9742,66.1561,80100.0
2012-12-13 11:00:00,101.81,101.87,101.3,101.76,43500.0,66.1626,66.2016,65.8312,66.1301,43500.0
2012-12-13 11:30:00,101.66,102.11,101.61,101.76,32300.0,66.0651,66.3576,66.0326,66.1301,32300.0
2012-12-13 12:00:00,101.75,101.81,101.05,101.08,40200.0,66.1236,66.1626,65.6687,65.6882,40200.0
2012-12-13 12:30:00,101.07,101.12,100.76,101.02,66100.0,65.6817,65.7142,65.4803,65.6492,66100.0
2012-12-13 13:00:00,101.01,101.12,100.87,101.03,68400.0,65.6427,65.7142,65.5517,65.6557,68400.0
2012-12-13 13:30:00,101.03,101.45,101.03,101.45,47700.0,65.6557,65.9287,65.6557,65.9287,47700.0
2012-12-13 14:00:00,101.44,101.54,100.94,101.17,44000.0,65.9222,65.9872,65.5972,65.7467,44000.0
2012-12-13 14:30:00,101.21,101.49,101.04,101.4,32900.0,65.7727,65.9547,65.6622,65.8962,32900.0
2012-12-13 15:00:00,101.41,101.44,100.95,101.03,56400.0,65.9027,65.9222,65.6037,65.6557,56400.0
2012-12-13 15:30:00,101.04,101.43,100.87,101.13,132700.0,65.6622,65.9157,65.5517,65.7207,132700.0
2012-12-14 09:30:00,100.65,101.44,100.65,101.23,50700.0,65.4088,65.9222,65.4088,65.7857,50700.0
2012-12-14 10:00:00,101.24,101.42,100.91,101.07,23100.0,65.7922,65.9092,65.5777,65.6817,23100.0
2012-12-14 10:30:00,101.1,101.37,100.79,100.82,57900.0,65.7012,65.8767,65.4998,65.5193,57900.0
2012-12-14 11:00:00,100.73,101.12,100.69,101.04,46400.0,65.4608,65.7142,65.4348,65.6622,46400.0
2012-12-14 11:30:00,101.1,101.39,101.0,101.26,30600.0,65.7012,65.8897,65.6362,65.8052,30600.0
2012-12-14 12:00:00,101.3,101.35,100.87,101.04,35700.0,65.8312,65.8637,65.5517,65.6622,35700.0
2012-12-14 12:30:00,101.07,101.1,100.75,100.82,9400.0,65.6817,65.7012,65.4738,65.5193,9400.0
2012-12-14 13:00:00,100.82,100.85,100.44,100.44,15600.0,65.5193,65.5387,65.2723,65.2723,15600.0
2012-12-14 13:30:00,100.42,100.78,100.42,100.67,42400.0,65.2593,65.4933,65.2593,65.4218,42400.0
2012-12-14 14:00:00,100.66,100.69,100.4,100.4,55700.0,65.4153,65.4348,65.2463,65.2463,55700.0
2012-12-14 14:30:00,100.43,100.59,100.25,100.38,39900.0,65.2658,65.3698,65.1488,65.2333,39900.0
2012-12-14 15:00:00,100.34,100.41,99.78,99.99,63200.0,65.2073,65.2528,64.8434,64.9799,63200.0
2012-12-14 15:30:00,99.96,100.38,99.9,100.11,134600.0,64.9604,65.2333,64.9214,65.0578,134600.0
2012-12-17 09:30:00,100.58,101.24,100.06,101.1,52400.0,65.3633,65.7922,65.0254,65.7012,52400.0
2012-12-17 10:00:00,101.13,101.32,100.39,100.41,64300.0,65.7207,65.8442,65.2398,65.2528,64300.0
2012-12-17 10:30:00,100.42,100.79,100.23,100.3,53500.0,65.2593,65.4998,65.1358,65.1813,53500.0
2012-12-17 11:00:00,100.24,101.73,100.22,101.39,89600.0,65.1423,66.1106,65.1293,65.8897,89600.0
2012-12-17 11:30:00,101.39,101.57,101.17,101.29,65300.0,65.8897,66.0067,65.7467,65.8247,65300.0
2012-12-17 12:00:00,101.33,101.5,101.18,101.23,105800.0,65.8507,65.9612,65.7532,65.7857,105800.0
2012-12-17 12:30:00,101.25,101.4,101.18,101.22,70900.0,65.7987,65.8962,65.7532,65.7792,70900.0
2012-12-17 13:00:00,101.2,101.46,101.19,101.25,52300.0,65.7662,65.9352,65.7597,65.7987,52300.0
2012-12-17 13:30:00,101.28,101.4,101.03,101.21,48400.0,65.8182,65.8962,65.6557,65.7727,48400.0
2012-12-17 14:00:00,101.16,101.45,100.86,100.95,71200.0,65.7402,65.9287,65.5452,65.6037,71200.0
2012-12-17 14:30:00,100.94,100.94,100.58,100.69,65500.0,65.5972,65.5972,65.3633,65.4348,65500.0
2012-12-17 15:00:00,100.69,100.78,100.56,100.62,111900.0,65.4348,65.4933,65.3503,65.3893,111900.0
2012-12-17 15:30:00,100.62,101.36,100.6,101.36,149200.0,65.3893,65.8702,65.3763,65.8702,149200.0
2012-12-18 09:30:00,101.26,101.28,100.68,100.68,81800.0,65.8052,65.8182,65.4283,65.4283,81800.0
2012-12-18 10:00:00,100.73,101.11,100.72,100.92,56700.0,65.4608,65.7077,65.4543,65.5842,56700.0
2012-12-18 10:30:00,100.97,100.97,99.27,100.38,223600.0,65.6167,65.6167,64.512,65.2333,223600.0
2012-12-18 11:00:00,100.41,100.57,100.06,100.18,71300.0,65.2528,65.3568,65.0254,65.1033,71300.0
2012-12-18 11:30:00,100.2,100.46,99.35,99.47,95600.0,65.1163,65.2853,64.564,64.6419,95600.0
2012-12-18 12:00:00,99.53,100.23,99.51,100.07,58100.0,64.6809,65.1358,64.6679,65.0319,58100.0
2012-12-18 12:30:00,100.07,100.86,100.03,100.86,53900.0,65.0319,65.5452,65.0059,65.5452,53900.0
2012-12-18 13:00:00,100.85,100.98,100.63,100.82,36100.0,65.5387,65.6232,65.3958,65.5193,36100.0
2012-12-18 13:30:00,100.81,101.73,100.78,101.6,124200.0,65.5128,66.1106,65.4933,66.0261,124200.0
2012-12-18 14:00:00,101.58,104.21,101.46,102.75,591900.0,66.0131,67.7223,65.9352,66.7735,591900.0
2012-12-18 14:30:00,102.77,102.83,102.21,102.41,93000.0,66.7865,66.8255,66.4226,66.5525,93000.0
2012-12-18 15:00:00,102.41,102.49,102.04,102.22,113300.0,66.5525,66.6045,66.3121,66.4291,113300.0
2012-12-18 15:30:00,102.2,103.03,102.17,102.72,266100.0,66.4161,66.9555,66.3966,66.754,266100.0
2012-12-19 09:30:00,102.8,102.98,100.48,100.79,107100.0,66.806,66.923,65.2983,65.4998,107100.0
2012-12-19 10:00:00,100.83,101.53,100.8,101.47,78800.0,65.5258,65.9807,65.5063,65.9417,78800.0
2012-12-19 10:30:00,101.47,102.41,101.39,101.99,59500.0,65.9417,66.5525,65.8897,66.2796,59500.0
2012-12-19 11:00:00,101.88,102.19,101.69,101.96,39500.0,66.2081,66.4096,66.0846,66.2601,39500.0
2012-12-19 11:30:00,101.94,102.04,101.56,101.76,30900.0,66.2471,66.3121,66.0002,66.1301,30900.0
2012-12-19 12:00:00,101.77,101.98,101.68,101.88,33200.0,66.1366,66.2731,66.0781,66.2081,33200.0
2012-12-19 12:30:00,101.9,102.98,101.9,102.51,69000.0,66.2211,66.923,66.2211,66.6175,69000.0
2012-12-19 13:00:00,102.5,102.56,101.71,101.76,45900.0,66.611,66.65,66.0976,66.1301,45900.0
2012-12-19 13:30:00,101.73,103.89,101.28,103.49,509400.0,66.1106,67.5143,65.8182,67.2544,509400.0
2012-12-19 14:00:00,103.5,103.74,102.51,102.89,180600.0,67.2609,67.4169,66.6175,66.8645,180600.0
2012-12-19 14:30:00,102.86,103.58,102.57,102.76,140900.0,66.845,67.3129,66.6565,66.78,140900.0
2012-12-19 15:00:00,102.75,102.75,102.37,102.45,57500.0,66.7735,66.7735,66.5265,66.5785,57500.0
2012-12-19 15:30:00,102.48,102.73,102.03,102.16,137400.0,66.598,66.7605,66.3056,66.3901,137400.0
2012-12-20 09:30:00,102.08,102.78,101.18,101.87,61400.0,66.3381,66.793,65.7532,66.2016,61400.0
2012-12-20 10:00:00,101.96,102.4,101.1,101.23,164800.0,66.2601,66.546,65.7012,65.7857,164800.0
2012-12-20 10:30:00,101.24,101.73,101.07,101.48,51300.0,65.7922,66.1106,65.6817,65.9482,51300.0
2012-12-20 11:00:00,101.4,101.54,101.09,101.09,66400.0,65.8962,65.9872,65.6947,65.6947,66400.0
2012-12-20 11:30:00,101.12,101.28,100.92,101.27,48100.0,65.7142,65.8182,65.5842,65.8117,48100.0
2012-12-20 12:00:00,101.28,101.47,101.18,101.19,27400.0,65.8182,65.9417,65.7532,65.7597,27400.0
2012-12-20 12:30:00,101.19,101.37,100.87,100.87,40300.0,65.7597,65.8767,65.5517,65.5517,40300.0
2012-12-20 13:00:00,100.9,101.45,100.79,101.36,39000.0,65.5712,65.9287,65.4998,65.8702,39000.0
2012-12-20 13:30:00,101.36,101.87,101.36,101.75,29700.0,65.8702,66.2016,65.8702,66.1236,29700.0
2012-12-20 14:00:00,101.78,102.06,101.69,102.03,40600.0,66.1431,66.3251,66.0846,66.3056,40600.0
2012-12-20 14:30:00,102.04,102.05,101.79,101.86,28000.0,66.3121,66.3186,66.1496,66.1951,28000.0
2012-12-20 15:00:00,101.87,102.09,101.78,102.0,84800.0,66.2016,66.3446,66.1431,66.2861,84800.0
2012-12-20 15:30:00,102.0,102.36,101.97,102.32,178200.0,66.2861,66.52,66.2666,66.494,178200.0
2012-12-21 09:30:00,100.49,101.68,100.08,101.58,262200.0,65.3048,66.0781,65.0384,66.0131,262200.0
2012-12-21 10:00:00,101.57,102.55,101.46,102.38,118500.0,66.0067,66.6435,65.9352,66.533,118500.0
2012-12-21 10:30:00,102.41,102.73,102.04,102.14,45200.0,66.5525,66.7605,66.3121,66.3771,45200.0
2012-12-21 11:00:00,102.16,102.21,101.66,101.76,33200.0,66.3901,66.4226,66.0651,66.1301,33200.0
2012-12-21 11:30:00,101.77,102.14,101.26,102.1,59200.0,66.1366,66.3771,65.8052,66.3511,59200.0
2012-12-21 12:00:00,102.12,102.5,102.11,102.2,57100.0,66.3641,66.611,66.3576,66.4161,57100.0
2012-12-21 12:30:00,102.2,102.28,101.96,102.25,29900.0,66.4161,66.4681,66.2601,66.4486,29900.0
2012-12-21 13:00:00,102.26,102.34,101.95,102.13,30800.0,66.4551,66.507,66.2536,66.3706,30800.0
2012-12-21 13:30:00,102.11,102.26,101.91,102.06,17000.0,66.3576,66.4551,66.2276,66.3251,17000.0
2012-12-21 14:00:00,102.09,102.14,101.85,101.96,29300.0,66.3446,66.3771,66.1886,66.2601,29300.0
2012-12-21 14:30:00,101.92,101.98,101.7,101.95,31300.0,66.2341,66.2731,66.0911,66.2536,31300.0
2012-12-21 15:00:00,101.95,102.0,101.53,102.0,65700.0,66.2536,66.2861,65.9807,66.2861,65700.0
2012-12-21 15:30:00,102.0,102.24,101.43,101.48,283600.0,66.2861,66.4421,65.9157,65.9482,283600.0
2012-12-24 09:30:00,100.86,102.05,100.77,101.59,35500.0,65.5452,66.3186,65.4868,66.0196,35500.0
2012-12-24 10:00:00,101.65,101.8,101.11,101.28,28800.0,66.0586,66.1561,65.7077,65.8182,28800.0
2012-12-24 10:30:00,101.36,101.57,101.04,101.14,22800.0,65.8702,66.0067,65.6622,65.7272,22800.0
2012-12-24 11:00:00,101.14,101.57,101.1,101.38,15000.0,65.7272,66.0067,65.7012,65.8832,15000.0
2012-12-24 11:30:00,101.42,101.44,101.08,101.34,18100.0,65.9092,65.9222,65.6882,65.8572,18100.0
2012-12-24 12:00:00,101.37,101.43,101.15,101.22,17000.0,65.8767,65.9157,65.7337,65.7792,17000.0
2012-12-24 12:30:00,101.15,101.35,100.44,100.6,81100.0,65.7337,65.8637,65.2723,65.3763,81100.0
2012-12-26 09:30:00,100.79,101.27,100.58,100.65,38700.0,65.4998,65.8117,65.3633,65.4088,38700.0
2012-12-26 10:00:00,100.7,100.73,99.97,100.05,60700.0,65.4413,65.4608,64.9669,65.0189,60700.0
2012-12-26 10:30:00,100.05,100.11,99.38,99.38,32200.0,65.0189,65.0578,64.5834,64.5834,32200.0
2012-12-26 11:00:00,99.41,99.44,98.91,99.29,39600.0,64.6029,64.6224,64.278,64.525,39600.0
2012-12-26 11:30:00,99.23,99.6,99.15,99.53,49300.0,64.486,64.7264,64.434,64.6809,49300.0
2012-12-26 12:00:00,99.52,99.65,99.37,99.48,17700.0,64.6744,64.7589,64.577,64.6484,17700.0
2012-12-26 12:30:00,99.46,99.71,99.42,99.6,14300.0,64.6354,64.7979,64.6094,64.7264,14300.0
2012-12-26 13:00:00,99.61,99.61,99.38,99.57,13100.0,64.7329,64.7329,64.5834,64.7069,13100.0
2012-12-26 13:30:00,99.52,99.64,99.45,99.56,15400.0,64.6744,64.7524,64.6289,64.7004,15400.0
2012-12-26 14:00:00,99.52,99.9,99.52,99.88,19000.0,64.6744,64.9214,64.6744,64.9084,19000.0
2012-12-26 14:30:00,99.88,100.01,99.6,99.81,19600.0,64.9084,64.9929,64.7264,64.8629,19600.0
2012-12-26 15:00:00,99.72,99.95,99.72,99.78,34700.0,64.8044,64.9539,64.8044,64.8434,34700.0
2012-12-26 15:30:00,99.77,99.81,99.58,99.73,111500.0,64.8369,64.8629,64.7134,64.8109,111500.0
2012-12-27 09:30:00,99.8,100.89,99.68,100.82,78600.0,64.8564,65.5647,64.7784,65.5193,78600.0
2012-12-27 10:00:00,100.77,100.84,99.69,99.76,60300.0,65.4868,65.5322,64.7849,64.8304,60300.0
2012-12-27 10:30:00,99.79,100.69,99.67,100.43,41100.0,64.8499,65.4348,64.7719,65.2658,41100.0
2012-12-27 11:00:00,100.39,100.58,100.07,100.49,54300.0,65.2398,65.3633,65.0319,65.3048,54300.0
2012-12-27 11:30:00,100.42,100.57,100.24,100.36,73100.0,65.2593,65.3568,65.1423,65.2203,73100.0
2012-12-27 12:00:00,100.32,100.43,100.2,100.21,74000.0,65.1943,65.2658,65.1163,65.1228,74000.0
2012-12-27 12:30:00,100.21,100.34,99.91,100.19,134000.0,65.1228,65.2073,64.9279,65.1098,134000.0
2012-12-27 13:00:00,100.22,100.89,100.19,100.84,102800.0,65.1293,65.5647,65.1098,65.5322,102800.0
2012-12-27 13:30:00,100.88,101.11,100.27,100.38,50600.0,65.5582,65.7077,65.1618,65.2333,50600.0
2012-12-27 14:00:00,100.37,100.48,99.84,100.08,37000.0,65.2268,65.2983,64.8824,65.0384,37000.0
2012-12-27 14:30:00,100.0,100.83,99.88,100.78,62100.0,64.9864,65.5258,64.9084,65.4933,62100.0
2012-12-27 15:00:00,100.77,101.04,100.6,100.66,69200.0,65.4868,65.6622,65.3763,65.4153,69200.0
2012-12-27 15:30:00,100.65,101.4,100.64,101.12,105500.0,65.4088,65.8962,65.4023,65.7142,105500.0
2012-12-28 09:30:00,100.44,100.6,99.75,99.97,52300.0,65.2723,65.3763,64.8239,64.9669,52300.0
2012-12-28 10:00:00,100.11,100.3,99.28,99.51,38200.0,65.0578,65.1813,64.5185,64.6679,38200.0
2012-12-28 10:30:00,99.49,100.03,99.4,99.74,44200.0,64.6549,65.0059,64.5964,64.8174,44200.0
2012-12-28 11:00:00,99.71,99.93,99.44,99.48,42300.0,64.7979,64.9409,64.6224,64.6484,42300.0
2012-12-28 11:30:00,99.48,99.91,99.42,99.81,30000.0,64.6484,64.9279,64.6094,64.8629,30000.0
2012-12-28 12:00:00,99.79,100.01,99.53,99.66,78600.0,64.8499,64.9929,64.6809,64.7654,78600.0
2012-12-28 12:30:00,99.66,99.67,99.44,99.51,34900.0,64.7654,64.7719,64.6224,64.6679,34900.0
2012-12-28 13:00:00,99.51,99.74,99.39,99.67,29200.0,64.6679,64.8174,64.5899,64.7719,29200.0
2012-12-28 13:30:00,99.65,99.74,99.36,99.43,32600.0,64.7589,64.8174,64.5705,64.6159,32600.0
2012-12-28 14:00:00,99.37,99.49,99.2,99.23,52000.0,64.577,64.6549,64.4665,64.486,52000.0
2012-12-28 14:30:00,99.29,99.51,99.22,99.39,35900.0,64.525,64.6679,64.4795,64.5899,35900.0
2012-12-28 15:00:00,99.4,99.52,99.32,99.41,40300.0,64.5964,64.6744,64.5445,64.6029,40300.0
2012-12-28 15:30:00,99.4,99.43,99.0,99.02,230600.0,64.5964,64.6159,64.3365,64.3495,230600.0
2012-12-31 09:30:00,98.96,99.97,98.77,99.89,82400.0,64.3105,64.9669,64.187,64.9149,82400.0
2012-12-31 10:00:00,99.9,100.78,99.69,100.44,96000.0,64.9214,65.4933,64.7849,65.2723,96000.0
2012-12-31 10:30:00,100.5,100.95,100.38,100.9,40500.0,65.3113,65.6037,65.2333,65.5712,40500.0
2012-12-31 11:00:00,100.91,101.12,100.56,100.72,85600.0,65.5777,65.7142,65.3503,65.4543,85600.0
2012-12-31 11:30:00,100.72,100.97,100.66,100.94,17600.0,65.4543,65.6167,65.4153,65.5972,17600.0
2012-12-31 12:00:00,100.95,101.13,100.79,101.12,28600.0,65.6037,65.7207,65.4998,65.7142,28600.0
2012-12-31 12:30:00,101.13,101.54,100.78,100.8,50600.0,65.7207,65.9872,65.4933,65.5063,50600.0
2012-12-31 13:00:00,100.81,101.04,100.63,100.95,20100.0,65.5128,65.6622,65.3958,65.6037,20100.0
2012-12-31 13:30:00,100.98,101.3,100.48,100.69,41000.0,65.6232,65.8312,65.2983,65.4348,41000.0
2012-12-31 14:00:00,100.63,100.87,100.48,100.83,25700.0,65.3958,65.5517,65.2983,65.5258,25700.0
2012-12-31 14:30:00,100.84,101.52,100.82,101.39,27300.0,65.5322,65.9742,65.5193,65.8897,27300.0
2012-12-31 15:00:00,101.4,101.68,101.05,101.11,55700.0,65.8962,66.0781,65.6687,65.7077,55700.0
2012-12-31 15:30:00,101.15,102.0,101.13,101.78,140800.0,65.7337,66.2861,65.7207,66.1431,140800.0
2013-01-02 09:30:00,103.74,105.73,103.72,104.81,224400.0,67.4169,68.7101,67.4039,68.1122,224400.0
2013-01-02 10:00:00,104.98,105.96,104.71,105.87,153900.0,68.2227,68.8596,68.0472,68.8011,153900.0
2013-01-02 10:30:00,105.78,106.1,105.62,105.9,102600.0,68.7426,68.9505,68.6386,68.8206,102600.0
2013-01-02 11:00:00,105.88,106.1,105.4,106.04,116400.0,68.8076,68.9505,68.4956,68.9115,116400.0
2013-01-02 11:30:00,106.01,106.09,105.75,105.83,73400.0,68.892,68.944,68.7231,68.7751,73400.0
2013-01-02 12:00:00,105.81,106.04,105.74,105.92,57400.0,68.7621,68.9115,68.7166,68.8336,57400.0
2013-01-02 12:30:00,105.98,106.41,105.75,106.24,87900.0,68.8725,69.152,68.7231,69.0415,87900.0
2013-01-02 13:00:00,106.21,106.74,106.14,106.42,66200.0,69.022,69.3664,68.9765,69.1585,66200.0
2013-01-02 13:30:00,106.45,106.62,106.22,106.25,66600.0,69.178,69.2885,69.0285,69.048,66600.0
2013-01-02 14:00:00,106.25,106.75,106.23,106.44,101300.0,69.048,69.3729,69.035,69.1715,101300.0
2013-01-02 14:30:00,106.47,106.53,106.02,106.04,129300.0,69.191,69.23,68.8985,68.9115,129300.0
2013-01-02 15:00:00,106.05,106.7,106.04,106.53,111400.0,68.918,69.3405,68.9115,69.23,111400.0
2013-01-02 15:30:00,106.58,107.21,106.5,107.16,259000.0,69.2625,69.6719,69.2105,69.6394,259000.0
2013-01-03 09:30:00,107.13,107.13,105.78,106.75,94900.0,69.6199,69.6199,68.7426,69.3729,94900.0
2013-01-03 10:00:00,106.78,107.29,106.49,106.99,70500.0,69.3924,69.7239,69.204,69.5289,70500.0
2013-01-03 10:30:00,106.97,107.55,106.93,107.42,79500.0,69.5159,69.8928,69.4899,69.8084,79500.0
2013-01-03 11:00:00,107.45,107.53,106.94,107.2,53000.0,69.8278,69.8798,69.4964,69.6654,53000.0
2013-01-03 11:30:00,107.19,107.88,107.19,107.62,46400.0,69.6589,70.1073,69.6589,69.9383,46400.0
2013-01-03 12:00:00,107.66,107.93,107.65,107.73,57300.0,69.9643,70.1398,69.9578,70.0098,57300.0
2013-01-03 12:30:00,107.76,107.94,107.47,107.81,42800.0,70.0293,70.1463,69.8408,70.0618,42800.0
2013-01-03 13:00:00,107.83,107.89,107.49,107.54,42300.0,70.0748,70.1138,69.8538,69.8863,42300.0
2013-01-03 13:30:00,107.52,107.83,107.42,107.45,38800.0,69.8733,70.0748,69.8084,69.8278,38800.0
2013-01-03 14:00:00,107.4,107.4,106.63,106.8,47800.0,69.7954,69.7954,69.295,69.4054,47800.0
2013-01-03 14:30:00,106.82,107.34,106.65,107.01,75100.0,69.4184,69.7564,69.308,69.5419,75100.0
2013-01-03 15:00:00,107.01,107.07,106.42,106.5,58400.0,69.5419,69.5809,69.1585,69.2105,58400.0
2013-01-03 15:30:00,106.5,106.9,106.46,106.89,174300.0,69.2105,69.4704,69.1845,69.4639,174300.0
2013-01-04 09:30:00,106.79,106.93,106.39,106.5,45200.0,69.3989,69.4899,69.139,69.2105,45200.0
2013-01-04 10:00:00,106.5,106.84,106.19,106.47,41800.0,69.2105,69.4314,69.009,69.191,41800.0
2013-01-04 10:30:00,106.5,106.51,106.2,106.27,17100.0,69.2105,69.217,69.0155,69.061,17100.0
2013-01-04 11:00:00,106.22,106.52,106.22,106.46,13600.0,69.0285,69.2235,69.0285,69.1845,13600.0
2013-01-04 11:30:00,106.42,106.77,106.42,106.53,16600.0,69.1585,69.3859,69.1585,69.23,16600.0
2013-01-04 12:00:00,106.53,106.7,106.39,106.7,12800.0,69.23,69.3405,69.139,69.3405,12800.0
2013-01-04 12:30:00,106.71,106.78,106.31,106.32,11300.0,69.3469,69.3924,69.087,69.0935,11300.0
2013-01-04 13:00:00,106.35,106.4,105.81,106.01,48400.0,69.113,69.1455,68.7621,68.892,48400.0
2013-01-04 13:30:00,106.03,106.16,105.91,106.16,34500.0,68.905,68.9895,68.8271,68.9895,34500.0
2013-01-04 14:00:00,106.19,106.2,105.85,106.04,20900.0,69.009,69.0155,68.7881,68.9115,20900.0
2013-01-04 14:30:00,106.11,106.14,105.99,106.07,21300.0,68.957,68.9765,68.879,68.931,21300.0
2013-01-04 15:00:00,106.08,106.39,106.0,106.34,34600.0,68.9375,69.139,68.8855,69.1065,34600.0
2013-01-04 15:30:00,106.29,106.42,105.92,105.99,136000.0,69.074,69.1585,68.8336,68.879,136000.0
2013-01-07 09:30:00,105.6,105.76,105.03,105.4,113000.0,68.6256,68.7296,68.2552,68.4956,113000.0
2013-01-07 10:00:00,105.35,105.64,104.84,104.9,90000.0,68.4631,68.6516,68.1317,68.1707,90000.0
2013-01-07 10:30:00,104.88,105.08,104.31,104.4,80600.0,68.1577,68.2877,67.7873,67.8458,80600.0
2013-01-07 11:00:00,104.4,104.98,104.39,104.86,35800.0,67.8458,68.2227,67.8393,68.1447,35800.0
2013-01-07 11:30:00,104.85,104.89,103.85,103.85,67200.0,68.1382,68.1642,67.4883,67.4883,67200.0
2013-01-07 12:00:00,103.88,104.18,103.82,104.18,43700.0,67.5078,67.7028,67.4688,67.7028,43700.0
2013-01-07 12:30:00,104.2,104.7,104.13,104.13,60900.0,67.7158,68.0407,67.6703,67.6703,60900.0
2013-01-07 13:00:00,104.15,104.18,103.99,103.99,23900.0,67.6833,67.7028,67.5793,67.5793,23900.0
2013-01-07 13:30:00,103.98,104.31,103.97,104.29,43800.0,67.5728,67.7873,67.5663,67.7743,43800.0
2013-01-07 14:00:00,104.27,104.27,104.12,104.22,41500.0,67.7613,67.7613,67.6638,67.7288,41500.0
2013-01-07 14:30:00,104.22,104.41,104.17,104.41,28100.0,67.7288,67.8523,67.6963,67.8523,28100.0
2013-01-07 15:00:00,104.43,104.72,104.33,104.52,36700.0,67.8653,68.0537,67.8003,67.9237,36700.0
2013-01-07 15:30:00,104.51,104.61,104.3,104.37,91600.0,67.9172,67.9822,67.7808,67.8263,91600.0
2013-01-08 09:30:00,103.67,105.52,103.29,104.71,146700.0,67.3714,68.5736,67.1244,68.0472,146700.0
2013-01-08 10:00:00,104.79,104.92,104.59,104.82,58800.0,68.0992,68.1837,67.9692,68.1187,58800.0
2013-01-08 10:30:00,104.81,104.82,104.48,104.5,45200.0,68.1122,68.1187,67.8978,67.9108,45200.0
2013-01-08 11:00:00,104.49,104.76,104.11,104.33,117900.0,67.9043,68.0797,67.6573,67.8003,117900.0
2013-01-08 11:30:00,104.32,105.11,104.31,105.06,69800.0,67.7938,68.3072,67.7873,68.2747,69800.0
2013-01-08 12:00:00,105.06,105.36,105.04,105.19,33000.0,68.2747,68.4696,68.2617,68.3592,33000.0
2013-01-08 12:30:00,105.2,105.2,104.58,104.58,25000.0,68.3657,68.3657,67.9627,67.9627,25000.0
2013-01-08 13:00:00,104.59,104.77,104.56,104.69,12800.0,67.9692,68.0862,67.9497,68.0342,12800.0
2013-01-08 13:30:00,104.71,104.86,104.68,104.79,33600.0,68.0472,68.1447,68.0277,68.0992,33600.0
2013-01-08 14:00:00,104.75,104.9,104.67,104.81,44700.0,68.0732,68.1707,68.0212,68.1122,44700.0
2013-01-08 14:30:00,104.82,104.89,104.57,104.84,32900.0,68.1187,68.1642,67.9562,68.1317,32900.0
2013-01-08 15:00:00,104.86,105.18,104.86,105.11,48000.0,68.1447,68.3527,68.1447,68.3072,48000.0
2013-01-08 15:30:00,105.09,105.24,104.89,105.05,117100.0,68.2942,68.3916,68.1642,68.2682,117100.0
2013-01-09 09:30:00,105.51,106.94,105.51,106.92,94600.0,68.5671,69.4964,68.5671,69.4834,94600.0
2013-01-09 10:00:00,106.96,107.74,106.96,107.17,83600.0,69.5094,70.0163,69.5094,69.6459,83600.0
2013-01-09 10:30:00,107.17,107.28,106.69,107.05,63600.0,69.6459,69.7174,69.334,69.5679,63600.0
2013-01-09 11:00:00,107.03,107.6,106.98,106.98,85700.0,69.5549,69.9253,69.5224,69.5224,85700.0
2013-01-09 11:30:00,107.01,107.51,106.95,107.32,96900.0,69.5419,69.8668,69.5029,69.7434,96900.0
2013-01-09 12:00:00,107.26,107.36,107.09,107.18,18200.0,69.7044,69.7694,69.5939,69.6524,18200.0
2013-01-09 12:30:00,107.21,107.34,106.92,106.95,60100.0,69.6719,69.7564,69.4834,69.5029,60100.0
2013-01-09 13:00:00,106.94,106.94,106.49,106.63,26500.0,69.4964,69.4964,69.204,69.295,26500.0
2013-01-09 13:30:00,106.67,106.78,106.51,106.55,30700.0,69.321,69.3924,69.217,69.243,30700.0
2013-01-09 14:00:00,106.5,106.53,106.12,106.16,34400.0,69.2105,69.23,68.9635,68.9895,34400.0
2013-01-09 14:30:00,106.16,106.21,105.71,105.71,27400.0,68.9895,69.022,68.6971,68.6971,27400.0
2013-01-09 15:00:00,105.66,105.96,105.66,105.83,50900.0,68.6646,68.8596,68.6646,68.7751,50900.0
2013-01-09 15:30:00,105.82,105.84,105.65,105.81,100800.0,68.7686,68.7816,68.6581,68.7621,100800.0
2013-01-10 09:30:00,106.02,106.56,105.19,105.52,65900.0,68.8985,69.2495,68.3592,68.5736,65900.0
2013-01-10 10:00:00,105.52,106.03,105.18,105.71,85300.0,68.5736,68.905,68.3527,68.6971,85300.0
2013-01-10 10:30:00,105.66,105.71,105.17,105.29,80700.0,68.6646,68.6971,68.3462,68.4241,80700.0
2013-01-10 11:00:00,105.27,105.5,105.05,105.33,62200.0,68.4111,68.5606,68.2682,68.4501,62200.0
2013-01-10 11:30:00,105.33,105.63,105.33,105.57,36200.0,68.4501,68.6451,68.4501,68.6061,36200.0
2013-01-10 12:00:00,105.55,105.69,105.48,105.69,32700.0,68.5931,68.6841,68.5476,68.6841,32700.0
2013-01-10 12:30:00,105.68,105.7,105.37,105.61,20600.0,68.6776,68.6906,68.4761,68.6321,20600.0
2013-01-10 13:00:00,105.62,105.68,105.47,105.56,25200.0,68.6386,68.6776,68.5411,68.5996,25200.0
2013-01-10 13:30:00,105.55,105.63,105.5,105.55,20300.0,68.5931,68.6451,68.5606,68.5931,20300.0
2013-01-10 14:00:00,105.55,105.66,105.49,105.53,24500.0,68.5931,68.6646,68.5541,68.5801,24500.0
2013-01-10 14:30:00,105.54,106.02,105.5,105.9,39600.0,68.5866,68.8985,68.5606,68.8206,39600.0
2013-01-10 15:00:00,105.89,105.95,105.62,105.69,36800.0,68.8141,68.8531,68.6386,68.6841,36800.0
2013-01-10 15:30:00,105.77,105.83,105.62,105.76,66600.0,68.7361,68.7751,68.6386,68.7296,66600.0
2013-01-11 09:30:00,106.18,106.39,105.6,105.67,27800.0,69.0025,69.139,68.6256,68.6711,27800.0
2013-01-11 10:00:00,105.6,105.66,105.07,105.27,46900.0,68.6256,68.6646,68.2812,68.4111,46900.0
2013-01-11 10:30:00,105.23,105.66,105.2,105.59,22500.0,68.3852,68.6646,68.3657,68.6191,22500.0
2013-01-11 11:00:00,105.59,105.95,105.56,105.57,32900.0,68.6191,68.8531,68.5996,68.6061,32900.0
2013-01-11 11:30:00,105.59,105.96,105.57,105.9,25200.0,68.6191,68.8596,68.6061,68.8206,25200.0
2013-01-11 12:00:00,105.9,105.93,105.78,105.83,14300.0,68.8206,68.8401,68.7426,68.7751,14300.0
2013-01-11 12:30:00,105.82,105.95,105.71,105.8,24400.0,68.7686,68.8531,68.6971,68.7556,24400.0
2013-01-11 13:00:00,105.8,105.85,105.63,105.65,26500.0,68.7556,68.7881,68.6451,68.6581,26500.0
2013-01-11 13:30:00,105.64,105.65,105.19,105.22,25700.0,68.6516,68.6581,68.3592,68.3787,25700.0
2013-01-11 14:00:00,105.23,105.24,105.03,105.12,39400.0,68.3852,68.3916,68.2552,68.3137,39400.0
2013-01-11 14:30:00,105.12,105.34,105.02,105.07,49600.0,68.3137,68.4566,68.2487,68.2812,49600.0
2013-01-11 15:00:00,105.07,105.15,104.87,105.04,42000.0,68.2812,68.3332,68.1512,68.2617,42000.0
2013-01-11 15:30:00,105.02,105.24,105.0,105.06,128300.0,68.2487,68.3916,68.2357,68.2747,128300.0
2013-01-14 09:30:00,105.0,105.04,104.28,104.83,77100.0,68.2357,68.2617,67.7678,68.1252,77100.0
2013-01-14 10:00:00,104.77,104.77,103.75,103.93,153400.0,68.0862,68.0862,67.4234,67.5403,153400.0
2013-01-14 10:30:00,103.91,104.09,103.89,103.97,32200.0,67.5273,67.6443,67.5143,67.5663,32200.0
2013-01-14 11:00:00,103.99,104.18,103.9,104.13,58100.0,67.5793,67.7028,67.5208,67.6703,58100.0
2013-01-14 11:30:00,104.11,104.36,103.97,104.34,26400.0,67.6573,67.8198,67.5663,67.8068,26400.0
2013-01-14 12:00:00,104.36,104.46,104.14,104.22,20100.0,67.8198,67.8848,67.6768,67.7288,20100.0
2013-01-14 12:30:00,104.24,104.58,104.22,104.54,19600.0,67.7418,67.9627,67.7288,67.9367,19600.0
2013-01-14 13:00:00,104.62,104.64,104.35,104.35,126900.0,67.9887,68.0017,67.8133,67.8133,126900.0
2013-01-14 13:30:00,104.38,104.58,104.33,104.57,20300.0,67.8328,67.9627,67.8003,67.9562,20300.0
2013-01-14 14:00:00,104.56,104.87,104.48,104.84,36400.0,67.9497,68.1512,67.8978,68.1317,36400.0
2013-01-14 14:30:00,104.85,104.98,104.73,104.9,31000.0,68.1382,68.2227,68.0602,68.1707,31000.0
2013-01-14 15:00:00,104.9,105.46,104.9,105.31,43700.0,68.1707,68.5346,68.1707,68.4371,43700.0
2013-01-14 15:30:00,105.31,105.45,105.18,105.43,120700.0,68.4371,68.5281,68.3527,68.5151,120700.0
2013-01-15 09:30:00,104.46,104.7,103.96,104.41,37000.0,67.8848,68.0407,67.5598,67.8523,37000.0
2013-01-15 10:00:00,104.35,104.94,104.2,104.76,36500.0,67.8133,68.1967,67.7158,68.0797,36500.0
2013-01-15 10:30:00,104.79,105.58,104.79,105.55,31700.0,68.0992,68.6126,68.0992,68.5931,31700.0
2013-01-15 11:00:00,105.55,105.58,105.06,105.08,47200.0,68.5931,68.6126,68.2747,68.2877,47200.0
2013-01-15 11:30:00,105.15,105.3,104.61,104.81,34600.0,68.3332,68.4306,67.9822,68.1122,34600.0
2013-01-15 12:00:00,104.83,104.97,104.43,104.49,28800.0,68.1252,68.2162,67.8653,67.9043,28800.0
2013-01-15 12:30:00,104.54,104.95,104.49,104.86,71900.0,67.9367,68.2032,67.9043,68.1447,71900.0
2013-01-15 13:00:00,104.9,105.2,104.84,104.99,32100.0,68.1707,68.3657,68.1317,68.2292,32100.0
2013-01-15 13:30:00,105.02,105.28,104.92,105.09,21900.0,68.2487,68.4176,68.1837,68.2942,21900.0
2013-01-15 14:00:00,105.07,105.13,104.72,104.75,19900.0,68.2812,68.3202,68.0537,68.0732,19900.0
2013-01-15 14:30:00,104.77,104.85,104.56,104.61,39100.0,68.0862,68.1382,67.9497,67.9822,39100.0
2013-01-15 15:00:00,104.59,104.75,104.57,104.67,95900.0,67.9692,68.0732,67.9562,68.0212,95900.0
2013-01-15 15:30:00,104.67,104.7,104.35,104.43,172100.0,68.0212,68.0407,67.8133,67.8653,172100.0
2013-01-16 09:30:00,104.26,104.41,103.66,103.93,56400.0,67.7548,67.8523,67.3649,67.5403,56400.0
2013-01-16 10:00:00,103.88,103.91,103.17,103.41,84300.0,67.5078,67.5273,67.0464,67.2024,84300.0
2013-01-16 10:30:00,103.46,103.8,103.35,103.41,42200.0,67.2349,67.4558,67.1634,67.2024,42200.0
2013-01-16 11:00:00,103.35,103.79,103.2,103.73,87300.0,67.1634,67.4493,67.0659,67.4104,87300.0
2013-01-16 11:30:00,103.73,103.77,103.6,103.62,51900.0,67.4104,67.4364,67.3259,67.3389,51900.0
2013-01-16 12:00:00,103.63,104.02,103.6,103.68,21200.0,67.3454,67.5988,67.3259,67.3779,21200.0
2013-01-16 12:30:00,103.69,103.69,103.01,103.01,81800.0,67.3844,67.3844,66.9425,66.9425,81800.0
2013-01-16 13:00:00,103.05,103.35,103.05,103.2,58500.0,66.9684,67.1634,66.9684,67.0659,58500.0
2013-01-16 13:30:00,103.2,103.36,103.19,103.2,60500.0,67.0659,67.1699,67.0594,67.0659,60500.0
2013-01-16 14:00:00,103.23,103.34,103.09,103.14,55800.0,67.0854,67.1569,66.9944,67.0269,55800.0
2013-01-16 14:30:00,103.15,103.28,103.15,103.27,57500.0,67.0334,67.1179,67.0334,67.1114,57500.0
2013-01-16 15:00:00,103.25,103.31,102.99,103.0,99400.0,67.0984,67.1374,66.9295,66.936,99400.0
2013-01-16 15:30:00,103.02,103.02,102.66,102.79,213300.0,66.949,66.949,66.715,66.7995,213300.0
2013-01-17 09:30:00,103.51,104.08,103.11,103.88,84600.0,67.2674,67.6378,67.0074,67.5078,84600.0
2013-01-17 10:00:00,103.86,105.62,103.75,105.55,116400.0,67.4948,68.6386,67.4234,68.5931,116400.0
2013-01-17 10:30:00,105.5,105.55,105.0,105.21,51500.0,68.5606,68.5931,68.2357,68.3722,51500.0
2013-01-17 11:00:00,105.24,105.28,105.11,105.17,49000.0,68.3916,68.4176,68.3072,68.3462,49000.0
2013-01-17 11:30:00,105.21,105.95,105.18,105.76,77000.0,68.3722,68.8531,68.3527,68.7296,77000.0
2013-01-17 12:00:00,105.73,106.09,105.72,105.98,24900.0,68.7101,68.944,68.7036,68.8725,24900.0
2013-01-17 12:30:00,106.0,106.29,105.94,106.21,28900.0,68.8855,69.074,68.8466,69.022,28900.0
2013-01-17 13:00:00,106.21,106.45,106.2,106.34,46000.0,69.022,69.178,69.0155,69.1065,46000.0
2013-01-17 13:30:00,106.31,106.86,106.29,106.8,46800.0,69.087,69.4444,69.074,69.4054,46800.0
2013-01-17 14:00:00,106.79,107.08,106.75,106.76,128000.0,69.3989,69.5874,69.3729,69.3794,128000.0
2013-01-17 14:30:00,106.76,107.14,106.76,106.85,58400.0,69.3794,69.6264,69.3794,69.4379,58400.0
2013-01-17 15:00:00,106.82,106.84,106.58,106.79,81100.0,69.4184,69.4314,69.2625,69.3989,81100.0
2013-01-17 15:30:00,106.81,107.63,106.75,107.4,339100.0,69.4119,69.9448,69.3729,69.7954,339100.0
2013-01-18 09:30:00,107.11,107.19,103.41,103.86,532700.0,69.6069,69.6589,67.2024,67.4948,532700.0
2013-01-18 10:00:00,103.91,103.91,102.25,102.35,231400.0,67.5273,67.5273,66.4486,66.5135,231400.0
2013-01-18 10:30:00,102.41,102.97,102.13,102.41,150600.0,66.5525,66.9165,66.3706,66.5525,150600.0
2013-01-18 11:00:00,102.41,102.61,101.74,102.39,147700.0,66.5525,66.6825,66.1171,66.5395,147700.0
2013-01-18 11:30:00,102.42,102.43,101.85,101.97,69400.0,66.559,66.5655,66.1886,66.2666,69400.0
2013-01-18 12:00:00,101.94,102.38,101.94,102.26,49400.0,66.2471,66.533,66.2471,66.4551,49400.0
2013-01-18 12:30:00,102.25,102.82,102.25,102.77,45400.0,66.4486,66.819,66.4486,66.7865,45400.0
2013-01-18 13:00:00,102.73,103.13,102.69,102.96,98500.0,66.7605,67.0204,66.7345,66.91,98500.0
2013-01-18 13:30:00,102.97,103.03,102.73,102.78,111400.0,66.9165,66.9555,66.7605,66.793,111400.0
2013-01-18 14:00:00,102.79,102.87,102.34,102.34,53900.0,66.7995,66.8515,66.507,66.507,53900.0
2013-01-18 14:30:00,102.36,102.45,102.21,102.25,56800.0,66.52,66.5785,66.4226,66.4486,56800.0
2013-01-18 15:00:00,102.28,102.44,102.2,102.25,82900.0,66.4681,66.572,66.4161,66.4486,82900.0
2013-01-18 15:30:00,102.26,102.48,102.13,102.3,265600.0,66.4551,66.598,66.3706,66.4811,265600.0
2013-01-22 09:30:00,102.34,102.86,101.86,102.79,134900.0,66.507,66.845,66.1951,66.7995,134900.0
2013-01-22 10:00:00,102.78,103.42,102.46,102.85,163000.0,66.793,67.2089,66.585,66.8385,163000.0
2013-01-22 10:30:00,102.84,103.38,102.83,103.3,56500.0,66.832,67.1829,66.8255,67.1309,56500.0
2013-01-22 11:00:00,103.29,104.09,103.28,103.74,66800.0,67.1244,67.6443,67.1179,67.4169,66800.0
2013-01-22 11:30:00,103.72,103.93,103.54,103.75,40000.0,67.4039,67.5403,67.2869,67.4234,40000.0
2013-01-22 12:00:00,103.74,103.95,103.68,103.78,52600.0,67.4169,67.5533,67.3779,67.4428,52600.0
2013-01-22 12:30:00,103.78,103.97,103.67,103.79,41200.0,67.4428,67.5663,67.3714,67.4493,41200.0
2013-01-22 13:00:00,103.74,103.96,103.7,103.87,51200.0,67.4169,67.5598,67.3909,67.5013,51200.0
2013-01-22 13:30:00,103.9,103.9,103.68,103.71,32800.0,67.5208,67.5208,67.3779,67.3974,32800.0
2013-01-22 14:00:00,103.73,103.83,103.46,103.49,35900.0,67.4104,67.4753,67.2349,67.2544,35900.0
2013-01-22 14:30:00,103.52,104.17,103.48,104.11,67400.0,67.2739,67.6963,67.2479,67.6573,67400.0
2013-01-22 15:00:00,104.08,104.11,103.77,103.81,56500.0,67.6378,67.6573,67.4364,67.4623,56500.0
2013-01-22 15:30:00,103.84,104.04,103.75,103.92,118100.0,67.4818,67.6118,67.4234,67.5338,118100.0
2013-01-23 09:30:00,103.62,104.37,103.41,103.87,80500.0,67.3389,67.8263,67.2024,67.5013,80500.0
2013-01-23 10:00:00,103.87,104.28,103.67,103.84,39300.0,67.5013,67.7678,67.3714,67.4818,39300.0
2013-01-23 10:30:00,103.81,104.02,103.54,103.86,41400.0,67.4623,67.5988,67.2869,67.4948,41400.0
2013-01-23 11:00:00,103.86,107.38,103.84,106.82,942000.0,67.4948,69.7824,67.4818,69.4184,942000.0
2013-01-23 11:30:00,106.75,108.17,106.3,107.31,459000.0,69.3729,70.2958,69.0805,69.7369,459000.0
2013-01-23 12:00:00,107.18,107.48,106.25,106.42,181100.0,69.6524,69.8473,69.048,69.1585,181100.0
2013-01-23 12:30:00,106.42,106.97,106.3,106.39,84500.0,69.1585,69.5159,69.0805,69.139,84500.0
2013-01-23 13:00:00,106.43,106.59,106.18,106.2,93100.0,69.165,69.269,69.0025,69.0155,93100.0
2013-01-23 13:30:00,106.19,106.93,106.19,106.82,144500.0,69.009,69.4899,69.009,69.4184,144500.0
2013-01-23 14:00:00,106.83,107.52,106.66,107.47,124900.0,69.4249,69.8733,69.3145,69.8408,124900.0
2013-01-23 14:30:00,107.5,107.65,107.05,107.1,99800.0,69.8603,69.9578,69.5679,69.6004,99800.0
2013-01-23 15:00:00,107.11,107.5,107.0,107.34,134500.0,69.6069,69.8603,69.5354,69.7564,134500.0
2013-01-23 15:30:00,107.34,107.75,107.25,107.7,290000.0,69.7564,70.0228,69.6979,69.9903,290000.0
2013-01-24 09:30:00,107.7,110.24,107.61,109.6,192300.0,69.9903,71.641,69.9318,71.2251,192300.0
2013-01-24 10:00:00,109.63,109.88,109.02,109.67,110600.0,71.2446,71.407,70.8481,71.2705,110600.0
2013-01-24 10:30:00,109.65,110.22,109.37,110.08,85100.0,71.2575,71.628,71.0756,71.537,85100.0
2013-01-24 11:00:00,110.13,111.23,110.03,111.12,123700.0,71.5695,72.2843,71.5045,72.2128,123700.0
2013-01-24 11:30:00,111.11,111.58,110.42,110.64,116800.0,72.2063,72.5118,71.7579,71.9009,116800.0
2013-01-24 12:00:00,110.6,110.68,109.95,110.02,93100.0,71.8749,71.9269,71.4525,71.498,93100.0
2013-01-24 12:30:00,110.04,110.04,109.74,109.89,82100.0,71.511,71.511,71.316,71.4135,82100.0
2013-01-24 13:00:00,109.91,110.2,109.72,110.02,62300.0,71.4265,71.615,71.303,71.498,62300.0
2013-01-24 13:30:00,110.07,110.07,109.33,109.54,98200.0,71.5305,71.5305,71.0496,71.1861,98200.0
2013-01-24 14:00:00,109.5,109.64,109.42,109.45,55000.0,71.1601,71.2511,71.1081,71.1276,55000.0
2013-01-24 14:30:00,109.45,109.77,109.42,109.63,71300.0,71.1276,71.3355,71.1081,71.2446,71300.0
2013-01-24 15:00:00,109.63,109.93,109.57,109.76,78000.0,71.2446,71.4395,71.2056,71.329,78000.0
2013-01-24 15:30:00,109.78,110.31,109.78,110.01,221500.0,71.342,71.6865,71.342,71.4915,221500.0
2013-01-25 09:30:00,110.51,110.86,110.1,110.83,75500.0,71.8164,72.0439,71.55,72.0244,75500.0
2013-01-25 10:00:00,110.81,111.25,110.31,110.54,129500.0,72.0114,72.2973,71.6865,71.8359,129500.0
2013-01-25 10:30:00,110.54,110.9,110.35,110.7,55700.0,71.8359,72.0699,71.7125,71.9399,55700.0
2013-01-25 11:00:00,110.7,110.79,110.28,110.52,40000.0,71.9399,71.9984,71.667,71.8229,40000.0
2013-01-25 11:30:00,110.5,110.79,110.46,110.52,36400.0,71.8099,71.9984,71.7839,71.8229,36400.0
2013-01-25 12:00:00,110.47,110.74,110.32,110.7,63500.0,71.7904,71.9659,71.693,71.9399,63500.0
2013-01-25 12:30:00,110.7,110.7,110.44,110.47,34100.0,71.9399,71.9399,71.7709,71.7904,34100.0
2013-01-25 13:00:00,110.5,110.66,110.45,110.52,29000.0,71.8099,71.9139,71.7774,71.8229,29000.0
2013-01-25 13:30:00,110.54,110.68,110.45,110.5,57800.0,71.8359,71.9269,71.7774,71.8099,57800.0
2013-01-25 14:00:00,110.48,110.54,109.46,109.61,86700.0,71.7969,71.8359,71.1341,71.2316,86700.0
2013-01-25 14:30:00,109.64,110.03,109.59,109.98,58700.0,71.2511,71.5045,71.2186,71.472,58700.0
2013-01-25 15:00:00,109.96,110.01,109.57,109.64,58000.0,71.459,71.4915,71.2056,71.2511,58000.0
2013-01-25 15:30:00,109.65,109.73,109.26,109.63,165000.0,71.2575,71.3095,71.0041,71.2446,165000.0
2013-01-28 09:30:00,110.83,111.04,107.0,107.05,214900.0,72.0244,72.1609,69.5354,69.5679,214900.0
2013-01-28 10:00:00,107.03,107.03,105.37,105.83,274000.0,69.5549,69.5549,68.4761,68.7751,274000.0
2013-01-28 10:30:00,105.83,106.54,104.7,104.96,150600.0,68.7751,69.2365,68.0407,68.2097,150600.0
2013-01-28 11:00:00,104.9,105.44,104.39,105.4,175600.0,68.1707,68.5216,67.8393,68.4956,175600.0
2013-01-28 11:30:00,105.41,106.2,105.3,106.11,87300.0,68.5021,69.0155,68.4306,68.957,87300.0
2013-01-28 12:00:00,106.14,106.53,106.05,106.3,61200.0,68.9765,69.23,68.918,69.0805,61200.0
2013-01-28 12:30:00,106.3,106.66,106.22,106.53,41800.0,69.0805,69.3145,69.0285,69.23,41800.0
2013-01-28 13:00:00,106.53,106.61,106.01,106.04,29200.0,69.23,69.282,68.892,68.9115,29200.0
2013-01-28 13:30:00,106.06,106.55,106.04,106.49,43900.0,68.9245,69.243,68.9115,69.204,43900.0
2013-01-28 14:00:00,106.46,106.98,106.41,106.96,44200.0,69.1845,69.5224,69.152,69.5094,44200.0
2013-01-28 14:30:00,106.96,107.06,106.23,106.64,117500.0,69.5094,69.5744,69.035,69.3015,117500.0
2013-01-28 15:00:00,106.64,106.86,106.28,106.3,110200.0,69.3015,69.4444,69.0675,69.0805,110200.0
2013-01-28 15:30:00,106.31,106.59,106.16,106.28,173200.0,69.087,69.269,68.9895,69.0675,173200.0
2013-01-29 09:30:00,106.2,107.45,105.23,106.77,81200.0,69.0155,69.8278,68.3852,69.3859,81200.0
2013-01-29 10:00:00,106.77,106.9,105.94,106.41,47000.0,69.3859,69.4704,68.8466,69.152,47000.0
2013-01-29 10:30:00,106.4,107.46,106.37,107.17,47100.0,69.1455,69.8343,69.126,69.6459,47100.0
2013-01-29 11:00:00,107.16,107.48,107.01,107.37,31600.0,69.6394,69.8473,69.5419,69.7759,31600.0
2013-01-29 11:30:00,107.39,107.45,107.03,107.24,30500.0,69.7889,69.8278,69.5549,69.6914,30500.0
2013-01-29 12:00:00,107.22,107.8,107.18,107.79,48000.0,69.6784,70.0553,69.6524,70.0488,48000.0
2013-01-29 12:30:00,107.82,108.14,107.65,108.03,69700.0,70.0683,70.2763,69.9578,70.2048,69700.0
2013-01-29 13:00:00,108.03,108.11,107.92,108.01,26700.0,70.2048,70.2568,70.1333,70.1918,26700.0
2013-01-29 13:30:00,108.03,108.56,108.02,108.37,44000.0,70.2048,70.5492,70.1983,70.4257,44000.0
2013-01-29 14:00:00,108.37,108.54,108.24,108.34,35100.0,70.4257,70.5362,70.3412,70.4062,35100.0
2013-01-29 14:30:00,108.35,108.63,108.11,108.51,71300.0,70.4127,70.5947,70.2568,70.5167,71300.0
2013-01-29 15:00:00,108.51,108.95,108.48,108.94,95600.0,70.5167,70.8026,70.4972,70.7961,95600.0
2013-01-29 15:30:00,108.94,109.52,108.9,109.36,197400.0,70.7961,71.1731,70.7702,71.0691,197400.0
2013-01-30 09:30:00,109.1,109.51,108.37,108.5,128200.0,70.9001,71.1666,70.4257,70.5102,128200.0
2013-01-30 10:00:00,108.5,108.66,108.0,108.29,77400.0,70.5102,70.6142,70.1853,70.3737,77400.0
2013-01-30 10:30:00,108.31,108.56,107.92,108.51,62800.0,70.3867,70.5492,70.1333,70.5167,62800.0
2013-01-30 11:00:00,108.5,108.8,108.47,108.67,56000.0,70.5102,70.7052,70.4907,70.6207,56000.0
2013-01-30 11:30:00,108.67,109.12,108.6,108.87,54400.0,70.6207,70.9131,70.5752,70.7507,54400.0
2013-01-30 12:00:00,108.85,109.02,108.72,108.79,41100.0,70.7377,70.8481,70.6532,70.6987,41100.0
2013-01-30 12:30:00,108.83,108.99,108.6,108.93,49300.0,70.7247,70.8286,70.5752,70.7896,49300.0
2013-01-30 13:00:00,108.98,109.39,108.92,109.3,51400.0,70.8221,71.0886,70.7831,71.0301,51400.0
2013-01-30 13:30:00,109.3,109.37,109.03,109.13,51600.0,71.0301,71.0756,70.8546,70.9196,51600.0
2013-01-30 14:00:00,109.13,109.62,109.1,109.52,61500.0,70.9196,71.2381,70.9001,71.1731,61500.0
2013-01-30 14:30:00,109.53,109.7,109.27,109.52,68200.0,71.1796,71.29,71.0106,71.1731,68200.0
2013-01-30 15:00:00,109.55,109.56,109.05,109.15,124300.0,71.1926,71.1991,70.8676,70.9326,124300.0
2013-01-30 15:30:00,109.12,109.12,108.66,108.72,227300.0,70.9131,70.9131,70.6142,70.6532,227300.0
2013-01-31 09:30:00,112.65,114.28,110.35,111.37,642000.0,73.2071,74.2664,71.7125,72.3753,642000.0
2013-01-31 10:00:00,111.33,114.84,111.33,114.4,434800.0,72.3493,74.6303,72.3493,74.3444,434800.0
2013-01-31 10:30:00,114.42,114.82,113.37,113.51,199700.0,74.3574,74.6173,73.675,73.766,199700.0
2013-01-31 11:00:00,113.46,114.47,113.02,113.32,138900.0,73.7335,74.3899,73.4476,73.6425,138900.0
2013-01-31 11:30:00,113.26,113.33,111.51,111.97,133100.0,73.6036,73.649,72.4663,72.7652,133100.0
2013-01-31 12:00:00,111.85,113.5,111.61,113.27,99400.0,72.6872,73.7595,72.5313,73.6101,99400.0
2013-01-31 12:30:00,113.23,114.25,113.15,113.22,109600.0,73.5841,74.2469,73.5321,73.5776,109600.0
2013-01-31 13:00:00,113.19,113.6,113.0,113.5,55600.0,73.5581,73.8245,73.4346,73.7595,55600.0
2013-01-31 13:30:00,113.5,114.12,113.48,114.1,71300.0,73.7595,74.1624,73.7465,74.1494,71300.0
2013-01-31 14:00:00,114.09,115.25,113.99,114.97,160700.0,74.1429,74.8968,74.078,74.7148,160700.0
2013-01-31 14:30:00,114.93,115.67,114.7,114.77,160700.0,74.6888,75.1697,74.5394,74.5849,160700.0
2013-01-31 15:00:00,114.76,115.19,114.69,114.97,160500.0,74.5784,74.8578,74.5329,74.7148,160500.0
2013-01-31 15:30:00,114.96,115.52,114.91,115.38,399500.0,74.7083,75.0722,74.6758,74.9813,399500.0
2013-02-01 09:30:00,114.65,115.5,113.44,114.08,310500.0,74.5069,75.0593,73.7205,74.1364,310500.0
2013-02-01 10:00:00,114.09,114.42,113.4,113.55,129400.0,74.1429,74.3574,73.6945,73.792,129400.0
2013-02-01 10:30:00,113.64,114.26,113.55,114.03,62500.0,73.8505,74.2534,73.792,74.104,62500.0
2013-02-01 11:00:00,114.08,114.2,113.64,113.82,59000.0,74.1364,74.2144,73.8505,73.9675,59000.0
2013-02-01 11:30:00,113.83,114.21,113.8,114.21,56100.0,73.974,74.2209,73.9545,74.2209,56100.0
2013-02-01 12:00:00,114.2,114.23,113.95,114.05,43900.0,74.2144,74.2339,74.052,74.1169,43900.0
2013-02-01 12:30:00,114.06,114.1,113.95,113.96,39300.0,74.1234,74.1494,74.052,74.0585,39300.0
2013-02-01 13:00:00,113.95,114.0,113.28,113.29,40800.0,74.052,74.0845,73.6166,73.6231,40800.0
2013-02-01 13:30:00,113.27,113.52,113.26,113.31,52100.0,73.6101,73.7725,73.6036,73.636,52100.0
2013-02-01 14:00:00,113.29,113.32,113.1,113.15,80600.0,73.6231,73.6425,73.4996,73.5321,80600.0
2013-02-01 14:30:00,113.15,113.18,112.8,112.84,76700.0,73.5321,73.5516,73.3046,73.3306,76700.0
2013-02-01 15:00:00,112.85,113.01,112.55,112.64,60300.0,73.3371,73.4411,73.1422,73.2006,60300.0
2013-02-01 15:30:00,112.63,113.09,112.46,112.74,180100.0,73.1941,73.4931,73.0837,73.2656,180100.0
2013-02-04 09:30:00,111.63,113.75,111.63,113.44,121600.0,72.5443,73.922,72.5443,73.7205,121600.0
2013-02-04 10:00:00,113.4,113.78,112.21,112.38,85300.0,73.6945,73.9415,72.9212,73.0317,85300.0
2013-02-04 10:30:00,112.36,112.37,111.62,111.67,82500.0,73.0187,73.0252,72.5378,72.5703,82500.0
2013-02-04 11:00:00,111.64,112.3,111.57,111.91,40100.0,72.5508,72.9797,72.5053,72.7262,40100.0
2013-02-04 11:30:00,111.95,112.08,111.39,111.71,57900.0,72.7522,72.8367,72.3883,72.5963,57900.0
2013-02-04 12:00:00,111.8,111.82,111.34,111.47,31900.0,72.6548,72.6678,72.3558,72.4403,31900.0
2013-02-04 12:30:00,111.46,112.06,111.44,111.8,36100.0,72.4338,72.8237,72.4208,72.6548,36100.0
2013-02-04 13:00:00,111.8,111.97,111.5,111.87,28600.0,72.6548,72.7652,72.4598,72.7002,28600.0
2013-02-04 13:30:00,111.88,112.32,111.77,112.29,46000.0,72.7067,72.9927,72.6353,72.9732,46000.0
2013-02-04 14:00:00,112.31,112.7,112.25,112.43,87900.0,72.9862,73.2396,72.9472,73.0642,87900.0
2013-02-04 14:30:00,112.44,112.46,112.09,112.28,37600.0,73.0707,73.0837,72.8432,72.9667,37600.0
2013-02-04 15:00:00,112.28,112.28,111.87,112.06,54200.0,72.9667,72.9667,72.7002,72.8237,54200.0
2013-02-04 15:30:00,112.08,112.09,111.52,111.61,141700.0,72.8367,72.8432,72.4728,72.5313,141700.0
2013-02-05 09:30:00,112.23,112.58,110.59,110.92,152300.0,72.9342,73.1616,71.8684,72.0829,152300.0
2013-02-05 10:00:00,110.95,111.4,110.87,111.29,91200.0,72.1024,72.3948,72.0504,72.3233,91200.0
2013-02-05 10:30:00,111.3,112.06,111.14,111.86,66800.0,72.3298,72.8237,72.2258,72.6937,66800.0
2013-02-05 11:00:00,111.81,111.86,110.68,110.75,72900.0,72.6613,72.6937,71.9269,71.9724,72900.0
2013-02-05 11:30:00,110.76,111.06,110.61,110.67,31700.0,71.9789,72.1739,71.8814,71.9204,31700.0
2013-02-05 12:00:00,110.62,110.79,110.44,110.48,48300.0,71.8879,71.9984,71.7709,71.7969,48300.0
2013-02-05 12:30:00,110.45,110.54,110.28,110.34,85300.0,71.7774,71.8359,71.667,71.706,85300.0
2013-02-05 13:00:00,110.33,111.06,110.26,110.56,94400.0,71.6995,72.1739,71.654,71.8489,94400.0
2013-02-05 13:30:00,110.58,110.82,110.48,110.49,58900.0,71.8619,72.0179,71.7969,71.8034,58900.0
2013-02-05 14:00:00,110.5,110.62,110.45,110.5,57300.0,71.8099,71.8879,71.7774,71.8099,57300.0
2013-02-05 14:30:00,110.48,111.06,110.35,110.99,56000.0,71.7969,72.1739,71.7125,72.1284,56000.0
2013-02-05 15:00:00,110.98,111.14,110.98,110.98,86700.0,72.1219,72.2258,72.1219,72.1219,86700.0
2013-02-05 15:30:00,110.99,111.05,110.76,110.89,148800.0,72.1284,72.1674,71.9789,72.0634,148800.0
2013-02-06 09:30:00,109.81,110.82,109.81,110.82,114800.0,71.3615,72.0179,71.3615,72.0179,114800.0
2013-02-06 10:00:00,110.81,111.1,110.37,110.37,80000.0,72.0114,72.1999,71.7255,71.7255,80000.0
2013-02-06 10:30:00,110.38,110.5,109.84,109.86,70900.0,71.7319,71.8099,71.381,71.394,70900.0
2013-02-06 11:00:00,109.9,110.25,109.8,110.22,82400.0,71.42,71.6475,71.355,71.628,82400.0
2013-02-06 11:30:00,110.21,110.21,109.92,110.0,50200.0,71.6215,71.6215,71.433,71.485,50200.0
2013-02-06 12:00:00,110.01,110.03,109.91,109.95,36800.0,71.4915,71.5045,71.4265,71.4525,36800.0
2013-02-06 12:30:00,109.92,110.0,109.3,109.35,58600.0,71.433,71.485,71.0301,71.0626,58600.0
2013-02-06 13:00:00,109.35,109.39,109.14,109.17,42400.0,71.0626,71.0886,70.9261,70.9456,42400.0
2013-02-06 13:30:00,109.16,109.25,108.9,108.92,106100.0,70.9391,70.9976,70.7702,70.7831,106100.0
2013-02-06 14:00:00,108.92,108.93,108.63,108.77,101700.0,70.7831,70.7896,70.5947,70.6857,101700.0
2013-02-06 14:30:00,108.78,109.07,108.58,108.78,99300.0,70.6922,70.8806,70.5622,70.6922,99300.0
2013-02-06 15:00:00,108.79,108.88,107.96,108.2,148300.0,70.6987,70.7572,70.1593,70.3152,148300.0
2013-02-06 15:30:00,108.22,108.5,107.95,108.41,320500.0,70.3282,70.5102,70.1528,70.4517,320500.0
2013-02-07 09:30:00,108.69,109.76,108.54,108.75,146300.0,70.6337,71.329,70.5362,70.6727,146300.0
2013-02-07 10:00:00,108.78,108.84,107.49,107.65,137900.0,70.6922,70.7312,69.8538,69.9578,137900.0
2013-02-07 10:30:00,107.64,108.12,107.54,107.58,48600.0,69.9513,70.2633,69.8863,69.9123,48600.0
2013-02-07 11:00:00,107.64,108.07,107.51,107.81,84500.0,69.9513,70.2308,69.8668,70.0618,84500.0
2013-02-07 11:30:00,107.81,107.87,107.2,107.41,83200.0,70.0618,70.1008,69.6654,69.8019,83200.0
2013-02-07 12:00:00,107.38,107.4,106.93,106.98,105300.0,69.7824,69.7954,69.4899,69.5224,105300.0
2013-02-07 12:30:00,107.01,107.6,106.96,107.43,73500.0,69.5419,69.9253,69.5094,69.8149,73500.0
2013-02-07 13:00:00,107.43,107.7,106.85,107.7,76600.0,69.8149,69.9903,69.4379,69.9903,76600.0
2013-02-07 13:30:00,107.68,107.72,107.29,107.43,57800.0,69.9773,70.0033,69.7239,69.8149,57800.0
2013-02-07 14:00:00,107.44,107.64,107.04,107.11,92400.0,69.8214,69.9513,69.5614,69.6069,92400.0
2013-02-07 14:30:00,107.12,107.37,107.05,107.31,108600.0,69.6134,69.7759,69.5679,69.7369,108600.0
2013-02-07 15:00:00,107.29,107.37,106.92,107.01,194500.0,69.7239,69.7759,69.4834,69.5419,194500.0
2013-02-07 15:30:00,107.04,107.13,106.84,106.97,181000.0,69.5614,69.6199,69.4314,69.5159,181000.0
2013-02-08 09:30:00,107.0,107.95,106.85,107.47,71100.0,69.5354,70.1528,69.4379,69.8408,71100.0
2013-02-08 10:00:00,107.43,107.6,107.08,107.21,72500.0,69.8149,69.9253,69.5874,69.6719,72500.0
2013-02-08 10:30:00,107.21,107.23,106.68,106.76,49200.0,69.6719,69.6849,69.3275,69.3794,49200.0
2013-02-08 11:00:00,106.85,107.01,106.71,106.9,36600.0,69.4379,69.5419,69.3469,69.4704,36600.0
2013-02-08 11:30:00,106.9,107.48,106.83,107.4,30000.0,69.4704,69.8473,69.4249,69.7954,30000.0
2013-02-08 12:00:00,107.42,107.45,106.95,107.08,19400.0,69.8084,69.8278,69.5029,69.5874,19400.0
2013-02-08 12:30:00,107.1,107.31,106.95,107.02,30200.0,69.6004,69.7369,69.5029,69.5484,30200.0
2013-02-08 13:00:00,107.04,107.12,106.92,106.94,19700.0,69.5614,69.6134,69.4834,69.4964,19700.0
2013-02-08 13:30:00,106.97,106.99,106.76,106.8,26400.0,69.5159,69.5289,69.3794,69.4054,26400.0
2013-02-08 14:00:00,106.84,107.27,106.81,107.03,22800.0,69.4314,69.7109,69.4119,69.5549,22800.0
2013-02-08 14:30:00,107.06,107.17,107.01,107.05,17800.0,69.5744,69.6459,69.5419,69.5679,17800.0
2013-02-08 15:00:00,107.09,107.29,107.06,107.21,45600.0,69.5939,69.7239,69.5744,69.6719,45600.0
2013-02-08 15:30:00,107.21,107.32,107.11,107.31,97900.0,69.6719,69.7434,69.6069,69.7369,97900.0
2013-02-11 09:30:00,107.33,108.13,106.75,107.68,63900.0,69.7499,70.2698,69.3729,69.9773,63900.0
2013-02-11 10:00:00,107.67,108.22,107.36,107.46,96000.0,69.9708,70.3282,69.7694,69.8343,96000.0
2013-02-11 10:30:00,107.38,107.48,107.21,107.42,19900.0,69.7824,69.8473,69.6719,69.8084,19900.0
2013-02-11 11:00:00,107.45,107.67,107.22,107.42,100900.0,69.8278,69.9708,69.6784,69.8084,100900.0
2013-02-11 11:30:00,107.41,107.58,107.31,107.37,54300.0,69.8019,69.9123,69.7369,69.7759,54300.0
2013-02-11 12:00:00,107.31,107.42,107.05,107.24,17700.0,69.7369,69.8084,69.5679,69.6914,17700.0
2013-02-11 12:30:00,107.25,107.25,106.86,107.0,14400.0,69.6979,69.6979,69.4444,69.5354,14400.0
2013-02-11 13:00:00,107.05,107.15,106.79,106.8,47400.0,69.5679,69.6329,69.3989,69.4054,47400.0
2013-02-11 13:30:00,106.81,106.9,106.59,106.65,30700.0,69.4119,69.4704,69.269,69.308,30700.0
2013-02-11 14:00:00,106.64,106.65,106.42,106.57,24600.0,69.3015,69.308,69.1585,69.256,24600.0
2013-02-11 14:30:00,106.58,106.63,105.93,106.02,62800.0,69.2625,69.295,68.8401,68.8985,62800.0
2013-02-11 15:00:00,106.04,106.56,105.95,106.36,86900.0,68.9115,69.2495,68.8531,69.1195,86900.0
2013-02-11 15:30:00,106.35,106.73,106.35,106.48,106800.0,69.113,69.3599,69.113,69.1975,106800.0
2013-02-12 09:30:00,106.72,109.09,106.61,108.86,170800.0,69.3534,70.8936,69.282,70.7442,170800.0
2013-02-12 10:00:00,108.9,109.72,108.48,109.4,148000.0,70.7702,71.303,70.4972,71.0951,148000.0
2013-02-12 10:30:00,109.36,109.7,109.1,109.52,64300.0,71.0691,71.29,70.9001,71.1731,64300.0
2013-02-12 11:00:00,109.53,110.35,109.44,109.8,90400.0,71.1796,71.7125,71.1211,71.355,90400.0
2013-02-12 11:30:00,109.8,109.87,109.46,109.55,56600.0,71.355,71.4005,71.1341,71.1926,56600.0
2013-02-12 12:00:00,109.58,109.77,109.57,109.68,20500.0,71.2121,71.3355,71.2056,71.277,20500.0
2013-02-12 12:30:00,109.69,110.04,109.69,109.93,30600.0,71.2835,71.511,71.2835,71.4395,30600.0
2013-02-12 13:00:00,109.95,110.33,109.92,110.2,32400.0,71.4525,71.6995,71.433,71.615,32400.0
2013-02-12 13:30:00,110.21,110.34,110.08,110.18,66600.0,71.6215,71.706,71.537,71.602,66600.0
2013-02-12 14:00:00,110.18,110.18,109.76,109.79,59700.0,71.602,71.602,71.329,71.3485,59700.0
2013-02-12 14:30:00,109.79,110.32,109.78,110.3,59900.0,71.3485,71.693,71.342,71.68,59900.0
2013-02-12 15:00:00,110.29,110.42,109.99,110.42,80200.0,71.6735,71.7579,71.4785,71.7579,80200.0
2013-02-12 15:30:00,110.41,110.83,110.4,110.81,285500.0,71.7514,72.0244,71.7449,72.0114,285500.0
2013-02-13 09:30:00,110.88,111.47,110.24,111.37,58700.0,72.0569,72.4403,71.641,72.3753,58700.0
2013-02-13 10:00:00,111.4,111.46,110.88,111.09,87200.0,72.3948,72.4338,72.0569,72.1934,87200.0
2013-02-13 10:30:00,111.13,111.58,111.06,111.28,77200.0,72.2193,72.5118,72.1739,72.3168,77200.0
2013-02-13 11:00:00,111.28,111.57,111.21,111.24,121300.0,72.3168,72.5053,72.2713,72.2908,121300.0
2013-02-13 11:30:00,111.32,111.33,110.98,111.3,34200.0,72.3428,72.3493,72.1219,72.3298,34200.0
2013-02-13 12:00:00,111.32,111.39,111.19,111.26,45100.0,72.3428,72.3883,72.2583,72.3038,45100.0
2013-02-13 12:30:00,111.29,111.36,111.13,111.23,18100.0,72.3233,72.3688,72.2193,72.2843,18100.0
2013-02-13 13:00:00,111.21,111.35,111.18,111.28,31200.0,72.2713,72.3623,72.2518,72.3168,31200.0
2013-02-13 13:30:00,111.29,111.59,111.23,111.59,94900.0,72.3233,72.5183,72.2843,72.5183,94900.0
2013-02-13 14:00:00,111.62,111.65,111.33,111.41,61400.0,72.5378,72.5573,72.3493,72.4013,61400.0
2013-02-13 14:30:00,111.42,111.43,111.04,111.18,126100.0,72.4078,72.4143,72.1609,72.2518,126100.0
2013-02-13 15:00:00,111.18,111.36,111.01,111.25,109400.0,72.2518,72.3688,72.1414,72.2973,109400.0
2013-02-13 15:30:00,111.27,111.29,110.91,110.99,215800.0,72.3103,72.3233,72.0764,72.1284,215800.0
2013-02-14 09:30:00,110.22,111.23,110.13,110.64,95400.0,71.628,72.2843,71.5695,71.9009,95400.0
2013-02-14 10:00:00,110.67,111.06,110.55,110.97,58600.0,71.9204,72.1739,71.8424,72.1154,58600.0
2013-02-14 10:30:00,110.97,111.19,110.8,110.9,31700.0,72.1154,72.2583,72.0049,72.0699,31700.0
2013-02-14 11:00:00,110.87,111.2,110.87,111.16,17100.0,72.0504,72.2648,72.0504,72.2388,17100.0
2013-02-14 11:30:00,111.15,111.36,111.04,111.26,22900.0,72.2323,72.3688,72.1609,72.3038,22900.0
2013-02-14 12:00:00,111.26,111.4,111.17,111.37,18000.0,72.3038,72.3948,72.2453,72.3753,18000.0
2013-02-14 12:30:00,111.38,111.38,111.09,111.18,29000.0,72.3818,72.3818,72.1934,72.2518,29000.0
2013-02-14 13:00:00,111.12,111.18,110.82,110.82,20600.0,72.2128,72.2518,72.0179,72.0179,20600.0
2013-02-14 13:30:00,110.83,111.08,110.71,111.04,43200.0,72.0244,72.1869,71.9464,72.1609,43200.0
2013-02-14 14:00:00,111.03,111.03,110.75,110.95,28300.0,72.1544,72.1544,71.9724,72.1024,28300.0
2013-02-14 14:30:00,110.96,110.96,110.75,110.83,27700.0,72.1089,72.1089,71.9724,72.0244,27700.0
2013-02-14 15:00:00,110.83,111.09,110.83,111.03,33000.0,72.0244,72.1934,72.0244,72.1544,33000.0
2013-02-14 15:30:00,111.01,111.18,110.76,111.02,87200.0,72.1414,72.2518,71.9789,72.1479,87200.0
2013-02-15 09:30:00,111.18,111.62,110.6,111.1,155700.0,72.2518,72.5378,71.8749,72.1999,155700.0
2013-02-15 10:00:00,111.23,111.44,110.4,110.4,42700.0,72.2843,72.4208,71.7449,71.7449,42700.0
2013-02-15 10:30:00,110.39,110.64,110.2,110.59,28700.0,71.7384,71.9009,71.615,71.8684,28700.0
2013-02-15 11:00:00,110.62,110.82,110.55,110.69,41100.0,71.8879,72.0179,71.8424,71.9334,41100.0
2013-02-15 11:30:00,110.7,110.87,110.56,110.87,38300.0,71.9399,72.0504,71.8489,72.0504,38300.0
2013-02-15 12:00:00,110.88,110.93,110.78,110.89,27000.0,72.0569,72.0894,71.9919,72.0634,27000.0
2013-02-15 12:30:00,110.87,111.0,110.81,110.97,30900.0,72.0504,72.1349,72.0114,72.1154,30900.0
2013-02-15 13:00:00,110.97,111.1,110.76,110.77,20600.0,72.1154,72.1999,71.9789,71.9854,20600.0
2013-02-15 13:30:00,110.83,110.99,110.66,110.98,38300.0,72.0244,72.1284,71.9139,72.1219,38300.0
2013-02-15 14:00:00,111.0,111.18,110.76,110.92,72300.0,72.1349,72.2518,71.9789,72.0829,72300.0
2013-02-15 14:30:00,110.91,110.99,110.55,110.63,73600.0,72.0764,72.1284,71.8424,71.8944,73600.0
2013-02-15 15:00:00,110.61,111.01,110.61,110.94,43100.0,71.8814,72.1414,71.8814,72.0959,43100.0
2013-02-15 15:30:00,110.93,111.49,110.89,111.28,237300.0,72.0894,72.4533,72.0634,72.3168,237300.0
2013-02-19 09:30:00,111.36,112.84,111.35,112.77,98900.0,72.3688,73.3306,72.3623,73.2851,98900.0
2013-02-19 10:00:00,112.72,112.74,110.84,111.42,79600.0,73.2526,73.2656,72.0309,72.4078,79600.0
2013-02-19 10:30:00,111.46,111.82,110.53,110.53,200300.0,72.4338,72.6678,71.8294,71.8294,200300.0
2013-02-19 11:00:00,110.52,110.71,110.16,110.4,46800.0,71.8229,71.9464,71.589,71.7449,46800.0
2013-02-19 11:30:00,110.41,110.51,109.77,110.25,100900.0,71.7514,71.8164,71.3355,71.6475,100900.0
2013-02-19 12:00:00,110.27,110.5,109.81,109.82,79200.0,71.6605,71.8099,71.3615,71.368,79200.0
2013-02-19 12:30:00,109.85,109.91,109.11,109.73,73100.0,71.3875,71.4265,70.9066,71.3095,73100.0
2013-02-19 13:00:00,109.73,111.01,109.58,110.05,117400.0,71.3095,72.1414,71.2121,71.5175,117400.0
2013-02-19 13:30:00,110.01,110.43,109.67,110.42,49600.0,71.4915,71.7644,71.2705,71.7579,49600.0
2013-02-19 14:00:00,110.46,111.22,110.46,111.2,84100.0,71.7839,72.2778,71.7839,72.2648,84100.0
2013-02-19 14:30:00,111.21,111.77,111.2,111.77,82200.0,72.2713,72.6353,72.2648,72.6353,82200.0
2013-02-19 15:00:00,111.75,112.58,111.73,112.56,115000.0,72.6223,73.1616,72.6093,73.1487,115000.0
2013-02-19 15:30:00,112.57,112.86,112.25,112.59,196900.0,73.1552,73.3436,72.9472,73.1681,196900.0
2013-02-20 09:30:00,112.69,112.89,110.73,110.87,94100.0,73.2331,73.3631,71.9594,72.0504,94100.0
2013-02-20 10:00:00,110.8,111.3,110.3,110.89,149900.0,72.0049,72.3298,71.68,72.0634,149900.0
2013-02-20 10:30:00,110.93,111.38,110.93,111.2,73700.0,72.0894,72.3818,72.0894,72.2648,73700.0
2013-02-20 11:00:00,111.11,111.15,110.24,110.43,105500.0,72.2063,72.2323,71.641,71.7644,105500.0
2013-02-20 11:30:00,110.49,110.7,110.38,110.56,48700.0,71.8034,71.9399,71.7319,71.8489,48700.0
2013-02-20 12:00:00,110.56,110.56,109.81,109.89,95200.0,71.8489,71.8489,71.3615,71.4135,95200.0
2013-02-20 12:30:00,109.92,110.29,109.74,110.24,56900.0,71.433,71.6735,71.316,71.641,56900.0
2013-02-20 13:00:00,110.25,110.29,110.06,110.06,18800.0,71.6475,71.6735,71.524,71.524,18800.0
2013-02-20 13:30:00,110.14,110.14,109.41,109.46,16800.0,71.576,71.576,71.1016,71.1341,16800.0
2013-02-20 14:00:00,109.41,109.67,109.08,109.55,80900.0,71.1016,71.2705,70.8871,71.1926,80900.0
2013-02-20 14:30:00,109.58,109.68,109.03,109.05,50300.0,71.2121,71.277,70.8546,70.8676,50300.0
2013-02-20 15:00:00,109.02,109.02,107.98,108.1,57500.0,70.8481,70.8481,70.1723,70.2503,57500.0
2013-02-20 15:30:00,108.1,108.1,107.22,107.6,173400.0,70.2503,70.2503,69.6784,69.9253,173400.0
2013-02-21 09:30:00,107.1,107.1,104.38,104.66,255800.0,69.6004,69.6004,67.8328,68.0147,255800.0
2013-02-21 10:00:00,104.66,106.36,104.06,106.36,204100.0,68.0147,69.1195,67.6248,69.1195,204100.0
2013-02-21 10:30:00,106.31,106.94,106.15,106.79,119700.0,69.087,69.4964,68.983,69.3989,119700.0
2013-02-21 11:00:00,106.77,106.9,105.92,106.84,214900.0,69.3859,69.4704,68.8336,69.4314,214900.0
2013-02-21 11:30:00,106.84,106.87,106.28,106.59,46600.0,69.4314,69.4509,69.0675,69.269,46600.0
2013-02-21 12:00:00,106.57,106.64,106.41,106.61,65400.0,69.256,69.3015,69.152,69.282,65400.0
2013-02-21 12:30:00,106.63,106.66,105.96,106.59,83000.0,69.295,69.3145,68.8596,69.269,83000.0
2013-02-21 13:00:00,106.56,106.62,105.82,105.94,47700.0,69.2495,69.2885,68.7686,68.8466,47700.0
2013-02-21 13:30:00,105.95,106.04,105.35,105.52,28300.0,68.8531,68.9115,68.4631,68.5736,28300.0
2013-02-21 14:00:00,105.55,105.65,105.04,105.23,41200.0,68.5931,68.6581,68.2617,68.3852,41200.0
2013-02-21 14:30:00,105.26,106.0,105.24,106.0,72700.0,68.4046,68.8855,68.3916,68.8855,72700.0
2013-02-21 15:00:00,105.99,106.82,105.81,106.76,106900.0,68.879,69.4184,68.7621,69.3794,106900.0
2013-02-21 15:30:00,106.75,107.25,106.4,107.11,307900.0,69.3729,69.6979,69.1455,69.6069,307900.0
2013-02-22 09:30:00,107.22,109.37,106.95,108.35,104100.0,69.6784,71.0756,69.5029,70.4127,104100.0
2013-02-22 10:00:00,108.42,108.77,107.83,107.89,71800.0,70.4582,70.6857,70.0748,70.1138,71800.0
2013-02-22 10:30:00,107.84,108.69,107.83,108.4,82700.0,70.0813,70.6337,70.0748,70.4452,82700.0
2013-02-22 11:00:00,108.31,109.02,108.03,109.02,48600.0,70.3867,70.8481,70.2048,70.8481,48600.0
2013-02-22 11:30:00,108.95,109.56,108.83,109.51,62300.0,70.8026,71.1991,70.7247,71.1666,62300.0
2013-02-22 12:00:00,109.53,109.65,109.23,109.43,65600.0,71.1796,71.2575,70.9846,71.1146,65600.0
2013-02-22 12:30:00,109.46,109.92,109.31,109.78,95500.0,71.1341,71.433,71.0366,71.342,95500.0
2013-02-22 13:00:00,109.84,109.92,109.53,109.77,99200.0,71.381,71.433,71.1796,71.3355,99200.0
2013-02-22 13:30:00,109.78,110.13,109.77,110.08,72200.0,71.342,71.5695,71.3355,71.537,72200.0
2013-02-22 14:00:00,110.07,110.07,109.63,109.73,115200.0,71.5305,71.5305,71.2446,71.3095,115200.0
2013-02-22 14:30:00,109.74,109.74,109.47,109.61,79600.0,71.316,71.316,71.1406,71.2316,79600.0
2013-02-22 15:00:00,109.6,109.62,109.22,109.43,69000.0,71.2251,71.2381,70.9781,71.1146,69000.0
2013-02-22 15:30:00,109.43,109.71,109.41,109.56,215400.0,71.1146,71.2965,71.1016,71.1991,215400.0
2013-02-25 09:30:00,109.7,110.53,108.75,109.57,208100.0,71.29,71.8294,70.6727,71.2056,208100.0
2013-02-25 10:00:00,109.55,109.86,107.2,107.34,152400.0,71.1926,71.394,69.6654,69.7564,152400.0
2013-02-25 10:30:00,107.38,109.23,107.38,108.95,98700.0,69.7824,70.9846,69.7824,70.8026,98700.0
2013-02-25 11:00:00,108.96,109.14,108.48,109.1,56800.0,70.8091,70.9261,70.4972,70.9001,56800.0
2013-02-25 11:30:00,109.09,109.51,108.53,108.77,80400.0,70.8936,71.1666,70.5297,70.6857,80400.0
2013-02-25 12:00:00,108.78,109.09,108.64,109.02,41600.0,70.6922,70.8936,70.6012,70.8481,41600.0
2013-02-25 12:30:00,109.0,109.47,108.86,109.39,38700.0,70.8351,71.1406,70.7442,71.0886,38700.0
2013-02-25 13:00:00,109.37,109.71,108.96,109.07,66900.0,71.0756,71.2965,70.8091,70.8806,66900.0
2013-02-25 13:30:00,109.03,109.07,108.48,108.7,75200.0,70.8546,70.8806,70.4972,70.6402,75200.0
2013-02-25 14:00:00,108.7,108.73,108.21,108.43,135600.0,70.6402,70.6597,70.3217,70.4647,135600.0
2013-02-25 14:30:00,108.45,109.06,108.4,108.94,120900.0,70.4777,70.8741,70.4452,70.7961,120900.0
2013-02-25 15:00:00,108.93,109.1,108.78,108.88,201900.0,70.7896,70.9001,70.6922,70.7572,201900.0
2013-02-25 15:30:00,108.88,108.89,107.11,107.12,228800.0,70.7572,70.7637,69.6069,69.6134,228800.0
2013-02-26 09:30:00,108.05,109.42,107.85,109.02,257600.0,70.2178,71.1081,70.0878,70.8481,257600.0
2013-02-26 10:00:00,109.02,110.55,108.46,108.46,195200.0,70.8481,71.8424,70.4842,70.4842,195200.0
2013-02-26 10:30:00,108.45,108.91,107.91,108.76,158100.0,70.4777,70.7766,70.1268,70.6792,158100.0
2013-02-26 11:00:00,108.76,109.07,108.26,108.84,77800.0,70.6792,70.8806,70.3542,70.7312,77800.0
2013-02-26 11:30:00,108.87,109.3,108.18,108.73,35800.0,70.7507,71.0301,70.3022,70.6597,35800.0
2013-02-26 12:00:00,108.71,109.11,108.62,109.0,16700.0,70.6467,70.9066,70.5882,70.8351,16700.0
2013-02-26 12:30:00,108.95,109.98,108.92,109.47,30300.0,70.8026,71.472,70.7831,71.1406,30300.0
2013-02-26 13:00:00,109.48,109.91,109.1,109.24,36900.0,71.1471,71.4265,70.9001,70.9911,36900.0
2013-02-26 13:30:00,109.23,109.97,109.23,109.73,29800.0,70.9846,71.4655,70.9846,71.3095,29800.0
2013-02-26 14:00:00,109.69,109.83,109.32,109.79,32000.0,71.2835,71.3745,71.0431,71.3485,32000.0
2013-02-26 14:30:00,109.8,110.0,109.66,109.89,64400.0,71.355,71.485,71.264,71.4135,64400.0
2013-02-26 15:00:00,109.91,110.12,109.78,110.05,71800.0,71.4265,71.563,71.342,71.5175,71800.0
2013-02-26 15:30:00,110.09,110.27,109.78,110.1,113700.0,71.5435,71.6605,71.342,71.55,113700.0
2013-02-27 09:30:00,109.71,110.97,109.62,110.2,108100.0,71.6176,72.4401,71.5588,71.9374,108100.0
2013-02-27 10:00:00,110.32,111.46,110.24,111.24,172100.0,72.0158,72.76,71.9636,72.6163,172100.0
2013-02-27 10:30:00,111.11,111.5,110.3,110.49,126300.0,72.5315,72.7861,72.0027,72.1268,126300.0
2013-02-27 11:00:00,110.7,111.09,110.43,110.61,67300.0,72.2638,72.5184,72.0876,72.2051,67300.0
2013-02-27 11:30:00,110.6,111.16,110.55,110.82,56600.0,72.1986,72.5641,72.1659,72.3422,56600.0
2013-02-27 12:00:00,110.87,111.21,110.48,110.54,59600.0,72.3748,72.5968,72.1202,72.1594,59600.0
2013-02-27 12:30:00,110.56,110.8,110.4,110.42,99800.0,72.1725,72.3291,72.068,72.0811,99800.0
2013-02-27 13:00:00,110.44,110.55,110.12,110.3,45400.0,72.0941,72.1659,71.8852,72.0027,45400.0
2013-02-27 13:30:00,110.39,110.8,110.39,110.65,28800.0,72.0615,72.3291,72.0615,72.2312,28800.0
2013-02-27 14:00:00,110.67,110.85,110.46,110.46,36800.0,72.2443,72.3618,72.1072,72.1072,36800.0
2013-02-27 14:30:00,110.46,111.03,110.46,111.01,42000.0,72.1072,72.4793,72.1072,72.4662,42000.0
2013-02-27 15:00:00,111.0,111.42,110.82,111.18,59600.0,72.4597,72.7339,72.3422,72.5772,59600.0
2013-02-27 15:30:00,111.16,111.38,110.94,111.04,90600.0,72.5641,72.7077,72.4205,72.4858,90600.0
2013-02-28 09:30:00,111.08,112.12,110.84,111.47,82700.0,72.5119,73.1908,72.3552,72.7665,82700.0
2013-02-28 10:00:00,111.5,112.31,110.87,112.08,121000.0,72.7861,73.3148,72.3748,73.1647,121000.0
2013-02-28 10:30:00,112.04,112.26,111.81,112.03,111200.0,73.1386,73.2822,72.9884,73.1321,111200.0
2013-02-28 11:00:00,112.03,112.83,111.88,112.73,105900.0,73.1321,73.6543,73.0341,73.589,105900.0
2013-02-28 11:30:00,112.7,113.17,112.45,113.02,81300.0,73.5694,73.8762,73.4062,73.7783,81300.0
2013-02-28 12:00:00,113.15,113.32,112.7,112.87,49800.0,73.8632,73.9742,73.5694,73.6804,49800.0
2013-02-28 12:30:00,112.91,113.42,112.82,113.04,65200.0,73.7065,74.0394,73.6478,73.7914,65200.0
2013-02-28 13:00:00,113.0,113.71,112.89,113.66,40900.0,73.7653,74.2287,73.6935,74.1961,40900.0
2013-02-28 13:30:00,113.64,114.3,113.52,113.95,106900.0,74.183,74.6139,74.1047,74.3854,106900.0
2013-02-28 14:00:00,113.9,114.15,113.76,113.89,51200.0,74.3528,74.516,74.2614,74.3462,51200.0
2013-02-28 14:30:00,113.9,114.02,113.25,113.42,43000.0,74.3528,74.4311,73.9285,74.0394,43000.0
2013-02-28 15:00:00,113.4,113.75,113.24,113.66,112200.0,74.0264,74.2549,73.9219,74.1961,112200.0
2013-02-28 15:30:00,113.63,113.65,112.95,112.95,141600.0,74.1765,74.1896,73.7326,73.7326,141600.0
2013-03-01 09:30:00,112.02,112.97,110.9,112.3,123200.0,73.1255,73.7457,72.3944,73.3083,123200.0
2013-03-01 10:00:00,112.24,113.63,112.17,112.89,194300.0,73.2691,74.1765,73.2234,73.6935,194300.0
2013-03-01 10:30:00,112.95,114.18,112.8,114.05,130000.0,73.7326,74.5356,73.6347,74.4507,130000.0
2013-03-01 11:00:00,114.02,114.4,113.03,113.65,182900.0,74.4311,74.6792,73.7848,74.1896,182900.0
2013-03-01 11:30:00,113.61,113.99,112.66,113.89,109800.0,74.1635,74.4115,73.5433,74.3462,109800.0
2013-03-01 12:00:00,113.91,114.3,113.84,113.98,69000.0,74.3593,74.6139,74.3136,74.405,69000.0
2013-03-01 12:30:00,114.02,114.32,113.93,114.31,56500.0,74.4311,74.6269,74.3724,74.6204,56500.0
2013-03-01 13:00:00,114.37,114.39,113.77,114.14,50600.0,74.6596,74.6726,74.2679,74.5094,50600.0
2013-03-01 13:30:00,114.18,114.36,113.81,114.32,82900.0,74.5356,74.6531,74.294,74.6269,82900.0
2013-03-01 14:00:00,114.3,114.49,114.0,114.12,59600.0,74.6139,74.7379,74.418,74.4964,59600.0
2013-03-01 14:30:00,114.12,114.28,113.99,114.21,69400.0,74.4964,74.6008,74.4115,74.5551,69400.0
2013-03-01 15:00:00,114.21,114.4,113.91,114.09,112300.0,74.5551,74.6792,74.3593,74.4768,112300.0
2013-03-01 15:30:00,114.08,114.49,114.02,114.35,307500.0,74.4703,74.7379,74.4311,74.6465,307500.0
2013-03-04 09:30:00,113.93,114.9,113.93,114.46,221700.0,74.3724,75.0056,74.3724,74.7183,221700.0
2013-03-04 10:00:00,114.46,114.75,113.6,114.07,147100.0,74.7183,74.9076,74.1569,74.4637,147100.0
2013-03-04 10:30:00,114.07,115.33,114.01,115.28,137700.0,74.4637,75.2863,74.4246,75.2536,137700.0
2013-03-04 11:00:00,115.26,115.93,114.58,115.84,159600.0,75.2406,75.6779,74.7967,75.6192,159600.0
2013-03-04 11:30:00,115.84,117.63,115.82,116.7,251800.0,75.6192,76.7877,75.6061,76.1806,251800.0
2013-03-04 12:00:00,116.72,116.84,115.69,116.06,147100.0,76.1936,76.272,75.5213,75.7628,147100.0
2013-03-04 12:30:00,116.07,116.48,115.7,116.41,100500.0,75.7693,76.037,75.5278,75.9913,100500.0
2013-03-04 13:00:00,116.38,117.03,115.93,116.97,95700.0,75.9717,76.396,75.6779,76.3568,95700.0
2013-03-04 13:30:00,117.02,117.21,116.63,116.93,84300.0,76.3895,76.5135,76.1349,76.3307,84300.0
2013-03-04 14:00:00,116.93,117.38,116.67,117.35,102600.0,76.3307,76.6245,76.161,76.6049,102600.0
2013-03-04 14:30:00,117.35,117.48,116.95,117.21,89400.0,76.6049,76.6898,76.3438,76.5135,89400.0
2013-03-04 15:00:00,117.22,117.48,117.07,117.23,105700.0,76.52,76.6898,76.4221,76.5266,105700.0
2013-03-04 15:30:00,117.24,117.47,117.2,117.34,230300.0,76.5331,76.6832,76.507,76.5984,230300.0
2013-03-05 09:30:00,117.95,119.39,117.16,119.0,221300.0,76.9966,77.9366,76.4809,77.682,221300.0
2013-03-05 10:00:00,119.07,120.0,118.93,119.44,339400.0,77.7277,78.3348,77.6363,77.9692,339400.0
2013-03-05 10:30:00,119.44,119.52,118.79,119.22,246400.0,77.9692,78.0214,77.5449,77.8256,246400.0
2013-03-05 11:00:00,119.23,119.81,118.77,118.99,199600.0,77.8321,78.2108,77.5319,77.6755,199600.0
2013-03-05 11:30:00,118.99,119.3,118.62,118.98,79100.0,77.6755,77.8778,77.4339,77.6689,79100.0
2013-03-05 12:00:00,118.99,119.05,118.63,118.99,74600.0,77.6755,77.7146,77.4405,77.6755,74600.0
2013-03-05 12:30:00,118.99,119.04,118.72,118.83,51500.0,77.6755,77.7081,77.4992,77.571,51500.0
2013-03-05 13:00:00,118.8,119.44,118.77,119.1,45700.0,77.5514,77.9692,77.5319,77.7473,45700.0
2013-03-05 13:30:00,119.04,119.26,118.52,118.68,51900.0,77.7081,77.8517,77.3687,77.4731,51900.0
2013-03-05 14:00:00,118.69,119.09,118.35,118.38,67800.0,77.4796,77.7407,77.2577,77.2773,67800.0
2013-03-05 14:30:00,118.38,119.31,118.37,119.15,71800.0,77.2773,77.8844,77.2707,77.7799,71800.0
2013-03-05 15:00:00,119.15,119.43,118.82,118.88,200400.0,77.7799,77.9627,77.5645,77.6037,200400.0
2013-03-05 15:30:00,118.89,119.18,118.74,118.86,355200.0,77.6102,77.7995,77.5123,77.5906,355200.0
2013-03-06 09:30:00,118.91,119.99,117.94,119.91,255400.0,77.6232,78.3283,76.99,78.276,255400.0
2013-03-06 10:00:00,119.91,119.91,118.85,119.11,139000.0,78.276,78.276,77.5841,77.7538,139000.0
2013-03-06 10:30:00,119.14,119.75,118.6,119.64,116400.0,77.7734,78.1716,77.4209,78.0998,116400.0
2013-03-06 11:00:00,119.64,119.88,119.4,119.77,143700.0,78.0998,78.2565,77.9431,78.1846,143700.0
2013-03-06 11:30:00,119.75,119.84,119.3,119.53,67800.0,78.1716,78.2303,77.8778,78.028,67800.0
2013-03-06 12:00:00,119.53,119.53,118.46,118.49,137900.0,78.028,78.028,77.3295,77.3491,137900.0
2013-03-06 12:30:00,118.5,119.04,118.34,118.37,138100.0,77.3556,77.7081,77.2512,77.2707,138100.0
2013-03-06 13:00:00,118.38,119.01,118.38,118.88,100100.0,77.2773,77.6885,77.2773,77.6037,100100.0
2013-03-06 13:30:00,118.83,119.01,118.32,118.57,109000.0,77.571,77.6885,77.2381,77.4013,109000.0
2013-03-06 14:00:00,118.57,119.02,118.46,118.81,94600.0,77.4013,77.6951,77.3295,77.558,94600.0
2013-03-06 14:30:00,118.83,118.92,118.48,118.53,97900.0,77.571,77.6298,77.3425,77.3752,97900.0
2013-03-06 15:00:00,118.55,118.91,118.55,118.66,82100.0,77.3882,77.6232,77.3882,77.4601,82100.0
2013-03-06 15:30:00,118.64,118.82,118.42,118.5,199500.0,77.447,77.5645,77.3034,77.3556,199500.0
2013-03-07 09:30:00,118.28,118.31,117.0,117.91,143000.0,77.212,77.2316,76.3764,76.9705,143000.0
2013-03-07 10:00:00,117.93,118.0,117.0,117.25,106900.0,76.9835,77.0292,76.3764,76.5396,106900.0
2013-03-07 10:30:00,117.28,117.92,117.11,117.25,95200.0,76.5592,76.977,76.4482,76.5396,95200.0
2013-03-07 11:00:00,117.25,118.17,117.23,117.74,94100.0,76.5396,77.1402,76.5266,76.8595,94100.0
2013-03-07 11:30:00,117.73,118.05,117.52,117.88,62200.0,76.853,77.0618,76.7159,76.9509,62200.0
2013-03-07 12:00:00,117.85,118.09,117.68,117.88,65300.0,76.9313,77.088,76.8203,76.9509,65300.0
2013-03-07 12:30:00,117.89,118.11,117.72,117.92,58300.0,76.9574,77.101,76.8464,76.977,58300.0
2013-03-07 13:00:00,117.92,118.01,117.68,117.68,71100.0,76.977,77.0357,76.8203,76.8203,71100.0
2013-03-07 13:30:00,117.65,117.83,117.0,117.03,148800.0,76.8007,76.9182,76.3764,76.396,148800.0
2013-03-07 14:00:00,117.05,117.14,116.01,116.38,187800.0,76.4091,76.4678,75.7302,75.9717,187800.0
2013-03-07 14:30:00,116.38,116.78,116.28,116.43,107100.0,75.9717,76.2328,75.9064,76.0043,107100.0
2013-03-07 15:00:00,116.43,116.56,116.26,116.27,133300.0,76.0043,76.0892,75.8934,75.8999,133300.0
2013-03-07 15:30:00,116.29,116.58,116.0,116.08,327500.0,75.9129,76.1022,75.7236,75.7759,327500.0
2013-03-08 09:30:00,117.8,119.29,117.25,117.52,443100.0,76.8987,77.8713,76.5396,76.7159,443100.0
2013-03-08 10:00:00,117.43,118.03,116.53,117.98,144700.0,76.6571,77.0488,76.0696,77.0162,144700.0
2013-03-08 10:30:00,117.98,118.3,117.84,118.09,103600.0,77.0162,77.225,76.9248,77.088,103600.0
2013-03-08 11:00:00,118.04,118.34,117.7,117.96,138900.0,77.0553,77.2512,76.8334,77.0031,138900.0
2013-03-08 11:30:00,118.0,118.07,117.5,118.05,103300.0,77.0292,77.0749,76.7028,77.0618,103300.0
2013-03-08 12:00:00,118.01,118.22,117.83,118.11,55200.0,77.0357,77.1728,76.9182,77.101,55200.0
2013-03-08 12:30:00,118.14,118.19,118.0,118.07,82300.0,77.1206,77.1532,77.0292,77.0749,82300.0
2013-03-08 13:00:00,118.1,118.11,117.73,117.94,52200.0,77.0945,77.101,76.853,76.99,52200.0
2013-03-08 13:30:00,117.87,118.17,117.87,117.98,57200.0,76.9443,77.1402,76.9443,77.0162,57200.0
2013-03-08 14:00:00,117.99,118.12,117.95,117.96,74500.0,77.0227,77.1075,76.9966,77.0031,74500.0
2013-03-08 14:30:00,117.94,118.18,117.84,118.04,141600.0,76.99,77.1467,76.9248,77.0553,141600.0
2013-03-08 15:00:00,118.05,118.12,117.84,117.98,76700.0,77.0618,77.1075,76.9248,77.0162,76700.0
2013-03-08 15:30:00,117.98,118.06,117.71,117.74,170400.0,77.0162,77.0684,76.8399,76.8595,170400.0
2013-03-11 09:30:00,117.77,118.91,117.77,118.19,174900.0,76.8791,77.6232,76.8791,77.1532,174900.0
2013-03-11 10:00:00,118.25,118.64,118.15,118.27,112800.0,77.1924,77.447,77.1271,77.2055,112800.0
2013-03-11 10:30:00,118.33,118.68,118.24,118.6,116700.0,77.2446,77.4731,77.1859,77.4209,116700.0
2013-03-11 11:00:00,118.62,118.63,118.11,118.14,130100.0,77.4339,77.4405,77.101,77.1206,130100.0
2013-03-11 11:30:00,118.16,118.66,118.09,118.59,149000.0,77.1337,77.4601,77.088,77.4144,149000.0
2013-03-11 12:00:00,118.62,118.68,118.46,118.52,52300.0,77.4339,77.4731,77.3295,77.3687,52300.0
2013-03-11 12:30:00,118.5,119.39,118.49,119.39,108200.0,77.3556,77.9366,77.3491,77.9366,108200.0
2013-03-11 13:00:00,119.4,119.68,119.33,119.51,69100.0,77.9431,78.1259,77.8974,78.0149,69100.0
2013-03-11 13:30:00,119.45,119.61,119.06,119.2,75300.0,77.9758,78.0802,77.7212,77.8126,75300.0
2013-03-11 14:00:00,119.21,119.55,119.11,119.34,56100.0,77.8191,78.041,77.7538,77.9039,56100.0
2013-03-11 14:30:00,119.33,119.68,119.16,119.43,102900.0,77.8974,78.1259,77.7864,77.9627,102900.0
2013-03-11 15:00:00,119.44,119.46,119.19,119.26,115500.0,77.9692,77.9823,77.806,77.8517,115500.0
2013-03-11 15:30:00,119.32,119.46,119.24,119.29,216900.0,77.8909,77.9823,77.8387,77.8713,216900.0
2013-03-12 09:30:00,119.01,119.54,118.77,119.43,114800.0,77.6885,78.0345,77.5319,77.9627,114800.0
2013-03-12 10:00:00,119.5,119.54,119.07,119.38,72500.0,78.0084,78.0345,77.7277,77.9301,72500.0
2013-03-12 10:30:00,119.38,119.4,118.65,118.75,72800.0,77.9301,77.9431,77.4535,77.5188,72800.0
2013-03-12 11:00:00,118.79,118.82,117.85,118.05,75500.0,77.5449,77.5645,76.9313,77.0618,75500.0
2013-03-12 11:30:00,118.05,119.51,118.02,119.18,82800.0,77.0618,78.0149,77.0423,77.7995,82800.0
2013-03-12 12:00:00,119.15,119.49,118.83,119.01,35600.0,77.7799,78.0019,77.571,77.6885,35600.0
2013-03-12 12:30:00,119.06,119.26,118.89,119.05,37000.0,77.7212,77.8517,77.6102,77.7146,37000.0
2013-03-12 13:00:00,119.08,119.21,118.91,119.1,33400.0,77.7342,77.8191,77.6232,77.7473,33400.0
2013-03-12 13:30:00,119.13,119.24,118.93,118.94,45300.0,77.7669,77.8387,77.6363,77.6428,45300.0
2013-03-12 14:00:00,118.97,119.05,118.51,118.67,85300.0,77.6624,77.7146,77.3621,77.4666,85300.0
2013-03-12 14:30:00,118.68,119.18,118.62,118.84,70700.0,77.4731,77.7995,77.4339,77.5776,70700.0
2013-03-12 15:00:00,118.9,119.04,118.62,119.0,97000.0,77.6167,77.7081,77.4339,77.682,97000.0
2013-03-12 15:30:00,118.99,119.06,118.82,118.87,103900.0,77.6755,77.7212,77.5645,77.5971,103900.0
2013-03-13 09:30:00,118.75,119.05,116.83,118.0,155600.0,77.5188,77.7146,76.2654,77.0292,155600.0
2013-03-13 10:00:00,117.99,118.0,117.31,117.6,47200.0,77.0227,77.0292,76.5788,76.7681,47200.0
2013-03-13 10:30:00,117.58,118.15,117.47,117.75,122700.0,76.755,77.1271,76.6832,76.866,122700.0
2013-03-13 11:00:00,117.75,118.16,117.39,117.48,83300.0,76.866,77.1337,76.631,76.6898,83300.0
2013-03-13 11:30:00,117.48,118.17,117.47,117.93,79700.0,76.6898,77.1402,76.6832,76.9835,79700.0
2013-03-13 12:00:00,117.97,118.53,117.91,118.45,64100.0,77.0096,77.3752,76.9705,77.323,64100.0
2013-03-13 12:30:00,118.42,118.45,118.15,118.18,43100.0,77.3034,77.323,77.1271,77.1467,43100.0
2013-03-13 13:00:00,118.17,118.2,118.05,118.16,54400.0,77.1402,77.1598,77.0618,77.1337,54400.0
2013-03-13 13:30:00,118.14,118.31,117.82,117.97,90000.0,77.1206,77.2316,76.9117,77.0096,90000.0
2013-03-13 14:00:00,118.0,118.22,117.8,117.91,69500.0,77.0292,77.1728,76.8987,76.9705,69500.0
2013-03-13 14:30:00,117.92,118.0,117.65,117.73,71400.0,76.977,77.0292,76.8007,76.853,71400.0
2013-03-13 15:00:00,117.76,118.06,117.61,117.99,93100.0,76.8725,77.0684,76.7746,77.0227,93100.0
2013-03-13 15:30:00,117.98,118.26,117.95,118.11,146900.0,77.0162,77.1989,76.9966,77.101,146900.0
2013-03-14 09:30:00,118.36,118.85,117.6,117.82,132500.0,77.2642,77.5841,76.7681,76.9117,132500.0
2013-03-14 10:00:00,117.84,117.85,117.6,117.67,159400.0,76.9248,76.9313,76.7681,76.8138,159400.0
2013-03-14 10:30:00,117.7,117.82,117.43,117.75,133500.0,76.8334,76.9117,76.6571,76.866,133500.0
2013-03-14 11:00:00,117.77,118.0,117.66,117.84,95200.0,76.8791,77.0292,76.8073,76.9248,95200.0
2013-03-14 11:30:00,117.83,118.0,117.73,117.8,82300.0,76.9182,77.0292,76.853,76.8987,82300.0
2013-03-14 12:00:00,117.8,117.8,117.72,117.76,67300.0,76.8987,76.8987,76.8464,76.8725,67300.0
2013-03-14 12:30:00,117.73,117.8,117.71,117.8,73400.0,76.853,76.8987,76.8399,76.8987,73400.0
2013-03-14 13:00:00,117.79,118.02,117.69,117.72,94900.0,76.8921,77.0423,76.8268,76.8464,94900.0
2013-03-14 13:30:00,117.68,117.82,117.09,117.32,85100.0,76.8203,76.9117,76.4352,76.5853,85100.0
2013-03-14 14:00:00,117.32,117.67,117.31,117.59,62700.0,76.5853,76.8138,76.5788,76.7616,62700.0
2013-03-14 14:30:00,117.59,117.65,117.42,117.59,66300.0,76.7616,76.8007,76.6506,76.7616,66300.0
2013-03-14 15:00:00,117.59,117.81,117.55,117.65,61100.0,76.7616,76.9052,76.7355,76.8007,61100.0
2013-03-14 15:30:00,117.67,117.77,117.37,117.5,119100.0,76.8138,76.8791,76.618,76.7028,119100.0
2013-03-15 09:30:00,116.9,117.57,115.89,115.92,214200.0,76.3111,76.7485,75.6518,75.6714,214200.0
2013-03-15 10:00:00,116.03,116.66,115.92,116.22,74600.0,75.7432,76.1545,75.6714,75.8672,74600.0
2013-03-15 10:30:00,116.21,116.42,114.9,115.07,155800.0,75.8607,75.9978,75.0056,75.1165,155800.0
2013-03-15 11:00:00,115.07,115.86,114.9,115.62,147600.0,75.1165,75.6322,75.0056,75.4756,147600.0
2013-03-15 11:30:00,115.71,116.0,115.55,115.74,75400.0,75.5343,75.7236,75.4299,75.5539,75400.0
2013-03-15 12:00:00,115.71,115.77,115.52,115.68,115700.0,75.5343,75.5735,75.4103,75.5147,115700.0
2013-03-15 12:30:00,115.65,115.81,115.22,115.51,61700.0,75.4952,75.5996,75.2145,75.4038,61700.0
2013-03-15 13:00:00,115.51,115.58,115.36,115.55,28200.0,75.4038,75.4495,75.3058,75.4299,28200.0
2013-03-15 13:30:00,115.58,115.64,115.35,115.51,41300.0,75.4495,75.4886,75.2993,75.4038,41300.0
2013-03-15 14:00:00,115.52,115.52,115.08,115.17,41400.0,75.4103,75.4103,75.1231,75.1818,41400.0
2013-03-15 14:30:00,115.21,115.42,114.99,115.2,65100.0,75.2079,75.345,75.0643,75.2014,65100.0
2013-03-15 15:00:00,115.21,115.46,115.21,115.41,64400.0,75.2079,75.3711,75.2079,75.3385,64400.0
2013-03-15 15:30:00,115.41,115.65,115.03,115.3,203800.0,75.3385,75.4952,75.0904,75.2667,203800.0
2013-03-18 09:30:00,114.29,115.01,112.63,114.86,105600.0,74.6074,75.0774,73.5237,74.9794,105600.0
2013-03-18 10:00:00,114.85,114.95,113.93,114.64,75300.0,74.9729,75.0382,74.3724,74.8358,75300.0
2013-03-18 10:30:00,114.69,115.6,114.68,115.57,63900.0,74.8685,75.4625,74.8619,75.4429,63900.0
2013-03-18 11:00:00,115.54,115.66,115.1,115.2,42600.0,75.4233,75.5017,75.1361,75.2014,42600.0
2013-03-18 11:30:00,115.2,115.33,115.06,115.32,23500.0,75.2014,75.2863,75.11,75.2797,23500.0
2013-03-18 12:00:00,115.33,115.7,115.21,115.58,46600.0,75.2863,75.5278,75.2079,75.4495,46600.0
2013-03-18 12:30:00,115.56,115.6,115.24,115.39,29900.0,75.4364,75.4625,75.2275,75.3254,29900.0
2013-03-18 13:00:00,115.39,115.55,115.15,115.21,26100.0,75.3254,75.4299,75.1688,75.2079,26100.0
2013-03-18 13:30:00,115.12,115.32,115.12,115.2,32100.0,75.1492,75.2797,75.1492,75.2014,32100.0
2013-03-18 14:00:00,115.24,115.44,115.19,115.32,49100.0,75.2275,75.3581,75.1949,75.2797,49100.0
2013-03-18 14:30:00,115.32,115.57,115.15,115.22,29100.0,75.2797,75.4429,75.1688,75.2145,29100.0
2013-03-18 15:00:00,115.21,115.39,115.01,115.06,38200.0,75.2079,75.3254,75.0774,75.11,38200.0
2013-03-18 15:30:00,115.05,115.09,114.71,114.84,79300.0,75.1035,75.1296,74.8815,74.9664,79300.0
2013-03-19 09:30:00,115.25,116.09,115.01,115.62,66500.0,75.234,75.7824,75.0774,75.4756,66500.0
2013-03-19 10:00:00,115.51,115.92,115.15,115.16,81000.0,75.4038,75.6714,75.1688,75.1753,81000.0
2013-03-19 10:30:00,115.2,115.43,114.74,115.41,63400.0,75.2014,75.3515,74.9011,75.3385,63400.0
2013-03-19 11:00:00,115.41,115.65,115.03,115.45,62800.0,75.3385,75.4952,75.0904,75.3646,62800.0
2013-03-19 11:30:00,115.44,115.7,114.18,114.29,70200.0,75.3581,75.5278,74.5356,74.6074,70200.0
2013-03-19 12:00:00,114.26,114.91,113.97,114.75,34100.0,74.5878,75.0121,74.3985,74.9076,34100.0
2013-03-19 12:30:00,114.68,114.92,114.36,114.53,18100.0,74.8619,75.0186,74.6531,74.764,18100.0
2013-03-19 13:00:00,114.59,114.71,113.89,113.91,28300.0,74.8032,74.8815,74.3462,74.3593,28300.0
2013-03-19 13:30:00,113.85,115.26,113.84,115.03,79900.0,74.3201,75.2406,74.3136,75.0904,79900.0
2013-03-19 14:00:00,114.99,115.62,114.79,114.93,87300.0,75.0643,75.4756,74.9338,75.0251,87300.0
2013-03-19 14:30:00,114.94,115.25,114.79,114.96,43300.0,75.0317,75.234,74.9338,75.0447,43300.0
2013-03-19 15:00:00,114.96,115.4,114.78,114.97,78400.0,75.0447,75.332,74.9272,75.0513,78400.0
2013-03-19 15:30:00,114.94,115.18,114.8,115.17,114600.0,75.0317,75.1883,74.9403,75.1818,114600.0
2013-03-20 09:30:00,116.0,117.33,115.51,115.65,100600.0,75.7236,76.5918,75.4038,75.4952,100600.0
2013-03-20 10:00:00,115.77,116.09,115.36,115.73,36300.0,75.5735,75.7824,75.3058,75.5474,36300.0
2013-03-20 10:30:00,115.73,116.27,115.49,116.13,37700.0,75.5474,75.8999,75.3907,75.8085,37700.0
2013-03-20 11:00:00,116.13,116.29,115.7,116.2,59000.0,75.8085,75.9129,75.5278,75.8542,59000.0
2013-03-20 11:30:00,116.23,116.25,115.87,116.01,17600.0,75.8738,75.8868,75.6388,75.7302,17600.0
2013-03-20 12:00:00,116.01,116.65,115.92,116.61,29100.0,75.7302,76.1479,75.6714,76.1218,29100.0
2013-03-20 12:30:00,116.6,116.6,115.86,115.94,28900.0,76.1153,76.1153,75.6322,75.6845,28900.0
2013-03-20 13:00:00,115.92,116.21,115.86,116.1,26500.0,75.6714,75.8607,75.6322,75.7889,26500.0
2013-03-20 13:30:00,116.11,116.33,115.98,116.23,24600.0,75.7954,75.939,75.7106,75.8738,24600.0
2013-03-20 14:00:00,116.22,116.45,116.07,116.37,63900.0,75.8672,76.0174,75.7693,75.9652,63900.0
2013-03-20 14:30:00,116.37,116.67,116.17,116.24,57600.0,75.9652,76.161,75.8346,75.8803,57600.0
2013-03-20 15:00:00,116.27,116.68,116.13,116.6,52800.0,75.8999,76.1675,75.8085,76.1153,52800.0
2013-03-20 15:30:00,116.56,116.83,116.22,116.29,145500.0,76.0892,76.2654,75.8672,75.9129,145500.0
2013-03-21 09:30:00,115.74,115.91,115.06,115.54,106600.0,75.5539,75.6649,75.11,75.4233,106600.0
2013-03-21 10:00:00,115.38,115.38,113.68,114.16,110500.0,75.3189,75.3189,74.2092,74.5225,110500.0
2013-03-21 10:30:00,114.15,114.27,113.77,114.0,77000.0,74.516,74.5943,74.2679,74.418,77000.0
2013-03-21 11:00:00,114.06,114.72,113.96,114.6,34200.0,74.4572,74.8881,74.3919,74.8097,34200.0
2013-03-21 11:30:00,114.7,115.27,114.54,115.08,24100.0,74.875,75.2471,74.7706,75.1231,24100.0
2013-03-21 12:00:00,115.01,115.1,114.55,114.55,43700.0,75.0774,75.1361,74.7771,74.7771,43700.0
2013-03-21 12:30:00,114.56,114.94,114.48,114.83,20400.0,74.7836,75.0317,74.7314,74.9599,20400.0
2013-03-21 13:00:00,114.84,115.02,114.22,114.48,55900.0,74.9664,75.0839,74.5617,74.7314,55900.0
2013-03-21 13:30:00,114.5,114.5,113.78,113.86,57000.0,74.7444,74.7444,74.2744,74.3267,57000.0
2013-03-21 14:00:00,113.87,114.26,113.57,114.08,45000.0,74.3332,74.5878,74.1373,74.4703,45000.0
2013-03-21 14:30:00,114.05,114.35,113.83,114.31,35800.0,74.4507,74.6465,74.3071,74.6204,35800.0
2013-03-21 15:00:00,114.34,114.65,114.07,114.44,48600.0,74.64,74.8424,74.4637,74.7053,48600.0
2013-03-21 15:30:00,114.44,114.51,113.75,113.84,98100.0,74.7053,74.751,74.2549,74.3136,98100.0
2013-03-22 09:30:00,114.4,114.89,113.25,113.97,51700.0,74.6792,74.999,73.9285,74.3985,51700.0
2013-03-22 10:00:00,113.97,114.54,113.96,113.99,46000.0,74.3985,74.7706,74.3919,74.4115,46000.0
2013-03-22 10:30:00,113.96,114.23,113.56,113.68,36100.0,74.3919,74.5682,74.1308,74.2092,36100.0
2013-03-22 11:00:00,113.67,114.17,113.64,113.71,41100.0,74.2026,74.529,74.183,74.2287,41100.0
2013-03-22 11:30:00,113.74,113.74,113.39,113.52,47200.0,74.2483,74.2483,74.0198,74.1047,47200.0
2013-03-22 12:00:00,113.57,113.73,113.27,113.45,34500.0,74.1373,74.2418,73.9415,74.059,34500.0
2013-03-22 12:30:00,113.47,113.81,113.35,113.81,33400.0,74.0721,74.294,73.9937,74.294,33400.0
2013-03-22 13:00:00,113.87,114.45,113.81,114.41,23900.0,74.3332,74.7118,74.294,74.6857,23900.0
2013-03-22 13:30:00,114.43,114.46,114.03,114.14,20600.0,74.6987,74.7183,74.4376,74.5094,20600.0
2013-03-22 14:00:00,114.17,114.35,114.04,114.26,26700.0,74.529,74.6465,74.4442,74.5878,26700.0
2013-03-22 14:30:00,114.24,114.29,114.12,114.22,29500.0,74.5747,74.6074,74.4964,74.5617,29500.0
2013-03-22 15:00:00,114.19,114.35,113.97,113.98,36900.0,74.5421,74.6465,74.3985,74.405,36900.0
2013-03-22 15:30:00,113.97,114.41,113.95,114.4,71700.0,74.3985,74.6857,74.3854,74.6792,71700.0
2013-03-25 09:30:00,114.88,115.74,114.73,115.34,40000.0,74.9925,75.5539,74.8946,75.2928,40000.0
2013-03-25 10:00:00,115.4,115.48,114.55,114.64,46900.0,75.332,75.3842,74.7771,74.8358,46900.0
2013-03-25 10:30:00,114.62,114.94,113.86,113.96,108200.0,74.8228,75.0317,74.3267,74.3919,108200.0
2013-03-25 11:00:00,113.94,113.94,113.01,113.09,80500.0,74.3789,74.3789,73.7718,73.824,80500.0
2013-03-25 11:30:00,113.04,113.98,113.04,113.94,51500.0,73.7914,74.405,73.7914,74.3789,51500.0
2013-03-25 12:00:00,113.98,114.89,113.26,114.11,310800.0,74.405,74.999,73.935,74.4899,310800.0
2013-03-25 12:30:00,114.07,114.17,113.61,113.7,29300.0,74.4637,74.529,74.1635,74.2222,29300.0
2013-03-25 13:00:00,113.6,113.72,113.24,113.68,23900.0,74.1569,74.2353,73.9219,74.2092,23900.0
2013-03-25 13:30:00,113.64,114.41,113.48,114.13,34600.0,74.183,74.6857,74.0786,74.5029,34600.0
2013-03-25 14:00:00,114.07,114.14,113.74,113.77,30700.0,74.4637,74.5094,74.2483,74.2679,30700.0
2013-03-25 14:30:00,113.7,113.86,113.67,113.72,33700.0,74.2222,74.3267,74.2026,74.2353,33700.0
2013-03-25 15:00:00,113.72,113.75,113.36,113.43,47000.0,74.2353,74.2549,74.0003,74.046,47000.0
2013-03-25 15:30:00,113.4,113.96,113.4,113.77,95200.0,74.0264,74.3919,74.0264,74.2679,95200.0
2013-03-26 09:30:00,114.74,114.79,113.96,114.45,68300.0,74.9011,74.9338,74.3919,74.7118,68300.0
2013-03-26 10:00:00,114.33,114.58,113.81,114.1,49700.0,74.6335,74.7967,74.294,74.4833,49700.0
2013-03-26 10:30:00,114.21,114.33,113.95,114.14,36800.0,74.5551,74.6335,74.3854,74.5094,36800.0
2013-03-26 11:00:00,114.14,114.3,113.97,114.05,24100.0,74.5094,74.6139,74.3985,74.4507,24100.0
2013-03-26 11:30:00,114.05,114.2,113.93,113.98,42200.0,74.4507,74.5486,74.3724,74.405,42200.0
2013-03-26 12:00:00,114.01,114.22,113.91,114.03,30300.0,74.4246,74.5617,74.3593,74.4376,30300.0
2013-03-26 12:30:00,114.04,114.21,113.95,114.18,50100.0,74.4442,74.5551,74.3854,74.5356,50100.0
2013-03-26 13:00:00,114.21,114.58,114.15,114.36,59300.0,74.5551,74.7967,74.516,74.6531,59300.0
2013-03-26 13:30:00,114.34,114.46,114.15,114.22,55600.0,74.64,74.7183,74.516,74.5617,55600.0
2013-03-26 14:00:00,114.27,114.56,114.2,114.25,48600.0,74.5943,74.7836,74.5486,74.5812,48600.0
2013-03-26 14:30:00,114.28,114.28,113.96,114.02,61900.0,74.6008,74.6008,74.3919,74.4311,61900.0
2013-03-26 15:00:00,114.04,114.31,114.0,114.25,63200.0,74.4442,74.6204,74.418,74.5812,63200.0
2013-03-26 15:30:00,114.23,114.34,113.98,114.22,119600.0,74.5682,74.64,74.405,74.5617,119600.0
2013-03-27 09:30:00,113.24,114.39,113.22,114.16,37100.0,73.9219,74.6726,73.9089,74.5225,37100.0
2013-03-27 10:00:00,114.1,114.18,113.66,114.16,94300.0,74.4833,74.5356,74.1961,74.5225,94300.0
2013-03-27 10:30:00,114.2,114.73,114.11,114.59,50900.0,74.5486,74.8946,74.4899,74.8032,50900.0
2013-03-27 11:00:00,114.6,114.8,114.33,114.63,59500.0,74.8097,74.9403,74.6335,74.8293,59500.0
2013-03-27 11:30:00,114.65,114.99,114.48,114.82,57400.0,74.8424,75.0643,74.7314,74.9533,57400.0
2013-03-27 12:00:00,114.81,115.35,114.81,115.03,78300.0,74.9468,75.2993,74.9468,75.0904,78300.0
2013-03-27 12:30:00,115.03,115.91,114.72,115.76,301800.0,75.0904,75.6649,74.8881,75.567,301800.0
2013-03-27 13:00:00,115.73,115.76,114.91,115.23,61600.0,75.5474,75.567,75.0121,75.221,61600.0
2013-03-27 13:30:00,115.23,115.45,115.18,115.39,79900.0,75.221,75.3646,75.1883,75.3254,79900.0
2013-03-27 14:00:00,115.39,115.8,115.23,115.59,103600.0,75.3254,75.5931,75.221,75.456,103600.0
2013-03-27 14:30:00,115.62,116.05,115.51,115.84,118500.0,75.4756,75.7563,75.4038,75.6192,118500.0
2013-03-27 15:00:00,115.84,116.28,115.75,116.26,146300.0,75.6192,75.9064,75.5604,75.8934,146300.0
2013-03-27 15:30:00,116.25,116.56,116.07,116.27,267000.0,75.8868,76.0892,75.7693,75.8999,267000.0
2013-03-28 09:30:00,116.23,117.41,116.12,117.11,134600.0,75.8738,76.6441,75.802,76.4482,134600.0
2013-03-28 10:00:00,117.13,117.29,116.66,116.96,89800.0,76.4613,76.5657,76.1545,76.3503,89800.0
2013-03-28 10:30:00,116.99,117.71,116.95,117.52,71700.0,76.3699,76.8399,76.3438,76.7159,71700.0
2013-03-28 11:00:00,117.57,118.06,117.36,117.61,90700.0,76.7485,77.0684,76.6114,76.7746,90700.0
2013-03-28 11:30:00,117.64,117.99,117.39,117.81,74200.0,76.7942,77.0227,76.631,76.9052,74200.0
2013-03-28 12:00:00,117.8,117.96,117.65,117.95,55500.0,76.8987,77.0031,76.8007,76.9966,55500.0
2013-03-28 12:30:00,117.9,118.07,117.76,118.01,29600.0,76.9639,77.0749,76.8725,77.0357,29600.0
2013-03-28 13:00:00,118.03,118.33,117.9,118.33,98400.0,77.0488,77.2446,76.9639,77.2446,98400.0
2013-03-28 13:30:00,118.34,118.45,118.15,118.33,55800.0,77.2512,77.323,77.1271,77.2446,55800.0
2013-03-28 14:00:00,118.37,118.62,118.33,118.45,47300.0,77.2707,77.4339,77.2446,77.323,47300.0
2013-03-28 14:30:00,118.42,118.57,118.21,118.55,64300.0,77.3034,77.4013,77.1663,77.3882,64300.0
2013-03-28 15:00:00,118.53,118.69,118.27,118.63,64500.0,77.3752,77.4796,77.2055,77.4405,64500.0
2013-03-28 15:30:00,118.64,118.85,118.38,118.46,231000.0,77.447,77.5841,77.2773,77.3295,231000.0
2013-04-01 09:30:00,118.4,118.92,117.33,117.71,100100.0,77.2903,77.6298,76.5918,76.8399,100100.0
2013-04-01 10:00:00,117.7,118.04,116.91,117.07,83600.0,76.8334,77.0553,76.3177,76.4221,83600.0
2013-04-01 10:30:00,117.07,117.1,115.89,116.12,63600.0,76.4221,76.4417,75.6518,75.802,63600.0
2013-04-01 11:00:00,116.11,116.57,116.01,116.31,81600.0,75.7954,76.0957,75.7302,75.926,81600.0
2013-04-01 11:30:00,116.3,116.93,116.29,116.76,53600.0,75.9195,76.3307,75.9129,76.2197,53600.0
2013-04-01 12:00:00,116.79,117.03,116.69,116.86,38500.0,76.2393,76.396,76.1741,76.285,38500.0
2013-04-01 12:30:00,116.86,116.86,116.41,116.49,41600.0,76.285,76.285,75.9913,76.0435,41600.0
2013-04-01 13:00:00,116.49,116.66,116.07,116.5,127300.0,76.0435,76.1545,75.7693,76.05,127300.0
2013-04-01 13:30:00,116.5,116.58,116.32,116.48,113400.0,76.05,76.1022,75.9325,76.037,113400.0
2013-04-01 14:00:00,116.52,116.55,116.16,116.16,57600.0,76.0631,76.0827,75.8281,75.8281,57600.0
2013-04-01 14:30:00,116.13,116.24,116.05,116.05,16100.0,75.8085,75.8803,75.7563,75.7563,16100.0
2013-04-01 15:00:00,116.05,116.32,115.9,115.95,56400.0,75.7563,75.9325,75.6583,75.691,56400.0
2013-04-01 15:30:00,116.01,116.28,115.89,116.09,106900.0,75.7302,75.9064,75.6518,75.7824,106900.0
2013-04-02 09:30:00,116.5,117.19,115.58,115.76,140000.0,76.05,76.5004,75.4495,75.567,140000.0
2013-04-02 10:00:00,115.75,116.32,115.68,115.74,59000.0,75.5604,75.9325,75.5147,75.5539,59000.0
2013-04-02 10:30:00,115.72,116.22,115.32,116.09,29900.0,75.5408,75.8672,75.2797,75.7824,29900.0
2013-04-02 11:00:00,116.17,116.17,115.05,115.65,203500.0,75.8346,75.8346,75.1035,75.4952,203500.0
2013-04-02 11:30:00,115.71,115.91,115.52,115.76,43400.0,75.5343,75.6649,75.4103,75.567,43400.0
2013-04-02 12:00:00,115.78,116.17,115.78,116.14,79200.0,75.58,75.8346,75.58,75.815,79200.0
2013-04-02 12:30:00,116.19,116.5,115.8,115.88,166500.0,75.8477,76.05,75.5931,75.6453,166500.0
2013-04-02 13:00:00,115.88,115.95,115.5,115.54,29400.0,75.6453,75.691,75.3972,75.4233,29400.0
2013-04-02 13:30:00,115.53,115.63,115.28,115.38,30000.0,75.4168,75.4821,75.2536,75.3189,30000.0
2013-04-02 14:00:00,115.4,115.68,115.35,115.37,16700.0,75.332,75.5147,75.2993,75.3124,16700.0
2013-04-02 14:30:00,115.35,115.52,115.16,115.42,46400.0,75.2993,75.4103,75.1753,75.345,46400.0
2013-04-02 15:00:00,115.4,115.49,115.12,115.27,84500.0,75.332,75.3907,75.1492,75.2471,84500.0
2013-04-02 15:30:00,115.28,115.3,114.59,114.96,150600.0,75.2536,75.2667,74.8032,75.0447,150600.0
2013-04-03 09:30:00,115.34,116.1,115.0,115.08,257500.0,75.2928,75.7889,75.0708,75.1231,257500.0
2013-04-03 10:00:00,115.01,115.13,113.85,114.07,111200.0,75.0774,75.1557,74.3201,74.4637,111200.0
2013-04-03 10:30:00,114.07,114.07,113.81,113.87,101800.0,74.4637,74.4637,74.294,74.3332,101800.0
2013-04-03 11:00:00,113.87,114.09,113.61,113.89,79200.0,74.3332,74.4768,74.1635,74.3462,79200.0
2013-04-03 11:30:00,113.89,114.41,113.4,113.97,74800.0,74.3462,74.6857,74.0264,74.3985,74800.0
2013-04-03 12:00:00,113.98,114.23,113.92,114.05,43400.0,74.405,74.5682,74.3658,74.4507,43400.0
2013-04-03 12:30:00,114.06,114.24,113.75,114.1,34000.0,74.4572,74.5747,74.2549,74.4833,34000.0
2013-04-03 13:00:00,114.04,114.17,113.75,113.85,68900.0,74.4442,74.529,74.2549,74.3201,68900.0
2013-04-03 13:30:00,113.84,113.86,113.25,113.25,61700.0,74.3136,74.3267,73.9285,73.9285,61700.0
2013-04-03 14:00:00,113.25,113.9,112.87,113.62,119300.0,73.9285,74.3528,73.6804,74.17,119300.0
2013-04-03 14:30:00,113.63,113.63,112.94,113.04,140800.0,74.1765,74.1765,73.7261,73.7914,140800.0
2013-04-03 15:00:00,113.02,113.03,112.7,112.95,98900.0,73.7783,73.7848,73.5694,73.7326,98900.0
2013-04-03 15:30:00,112.91,112.91,111.96,112.61,393800.0,73.7065,73.7065,73.0864,73.5107,393800.0
2013-04-04 09:30:00,112.51,113.19,112.46,112.68,59400.0,73.4454,73.8893,73.4128,73.5564,59400.0
2013-04-04 10:00:00,112.7,113.04,112.36,112.36,74200.0,73.5694,73.7914,73.3475,73.3475,74200.0
2013-04-04 10:30:00,112.33,112.39,111.72,111.77,64700.0,73.3279,73.3671,72.9297,72.9623,64700.0
2013-04-04 11:00:00,111.81,112.78,111.79,112.66,48800.0,72.9884,73.6216,72.9754,73.5433,48800.0
2013-04-04 11:30:00,112.66,112.76,111.68,111.69,58500.0,73.5433,73.6086,72.9036,72.9101,58500.0
2013-04-04 12:00:00,111.7,111.76,111.35,111.72,77900.0,72.9166,72.9558,72.6882,72.9297,77900.0
2013-04-04 12:30:00,111.73,112.09,111.4,112.09,18500.0,72.9362,73.1712,72.7208,73.1712,18500.0
2013-04-04 13:00:00,112.02,112.08,111.86,111.96,31800.0,73.1255,73.1647,73.0211,73.0864,31800.0
2013-04-04 13:30:00,111.92,112.01,111.68,111.87,31600.0,73.0602,73.119,72.9036,73.0276,31600.0
2013-04-04 14:00:00,111.85,112.07,111.77,111.98,112300.0,73.0146,73.1582,72.9623,73.0994,112300.0
2013-04-04 14:30:00,111.99,112.16,111.89,111.96,104900.0,73.1059,73.2169,73.0407,73.0864,104900.0
2013-04-04 15:00:00,111.99,112.04,111.71,111.82,76700.0,73.1059,73.1386,72.9232,72.995,76700.0
2013-04-04 15:30:00,111.81,112.13,111.77,112.08,107100.0,72.9884,73.1973,72.9623,73.1647,107100.0
2013-04-05 09:30:00,110.24,110.66,108.96,110.25,148700.0,71.9636,72.2377,71.128,71.9701,148700.0
2013-04-05 10:00:00,110.24,111.33,109.99,111.25,109600.0,71.9636,72.6751,71.8004,72.6229,109600.0
2013-04-05 10:30:00,111.33,111.61,110.72,110.79,84600.0,72.6751,72.8579,72.2769,72.3226,84600.0
2013-04-05 11:00:00,110.8,111.25,110.72,111.12,49200.0,72.3291,72.6229,72.2769,72.538,49200.0
2013-04-05 11:30:00,111.13,111.85,110.98,111.58,43900.0,72.5445,73.0146,72.4466,72.8383,43900.0
2013-04-05 12:00:00,111.57,111.89,111.49,111.53,21600.0,72.8318,73.0407,72.7795,72.8057,21600.0
2013-04-05 12:30:00,111.55,111.9,111.5,111.54,14300.0,72.8187,73.0472,72.7861,72.8122,14300.0
2013-04-05 13:00:00,111.5,112.39,111.5,112.08,28300.0,72.7861,73.3671,72.7861,73.1647,28300.0
2013-04-05 13:30:00,112.1,112.3,111.53,111.54,54500.0,73.1777,73.3083,72.8057,72.8122,54500.0
2013-04-05 14:00:00,111.55,112.0,111.4,111.89,27200.0,72.8187,73.1125,72.7208,73.0407,27200.0
2013-04-05 14:30:00,111.84,112.71,111.78,112.58,62200.0,73.008,73.576,72.9689,73.4911,62200.0
2013-04-05 15:00:00,112.6,112.75,112.26,112.32,76200.0,73.5041,73.6021,73.2822,73.3214,76200.0
2013-04-05 15:30:00,112.31,113.54,112.29,113.4,197900.0,73.3148,74.1178,73.3018,74.0264,197900.0
2013-04-08 09:30:00,113.13,113.91,112.42,112.64,65100.0,73.8501,74.3593,73.3866,73.5303,65100.0
2013-04-08 10:00:00,112.76,113.16,111.82,112.19,67400.0,73.6086,73.8697,72.995,73.2365,67400.0
2013-04-08 10:30:00,112.28,113.28,112.18,112.62,69100.0,73.2953,73.948,73.23,73.5172,69100.0
2013-04-08 11:00:00,112.69,113.18,112.38,113.09,27700.0,73.5629,73.8828,73.3605,73.824,27700.0
2013-04-08 11:30:00,113.11,113.13,112.8,113.0,43900.0,73.8371,73.8501,73.6347,73.7653,43900.0
2013-04-08 12:00:00,112.9,113.02,112.48,112.68,19600.0,73.7,73.7783,73.4258,73.5564,19600.0
2013-04-08 12:30:00,112.72,113.05,112.72,112.81,15700.0,73.5825,73.7979,73.5825,73.6412,15700.0
2013-04-08 13:00:00,112.8,112.96,112.73,112.77,12300.0,73.6347,73.7391,73.589,73.6151,12300.0
2013-04-08 13:30:00,112.81,113.46,112.7,113.4,29200.0,73.6412,74.0655,73.5694,74.0264,29200.0
2013-04-08 14:00:00,113.4,113.8,113.29,113.55,52100.0,74.0264,74.2875,73.9546,74.1243,52100.0
2013-04-08 14:30:00,113.52,113.65,113.25,113.31,29300.0,74.1047,74.1896,73.9285,73.9676,29300.0
2013-04-08 15:00:00,113.28,113.62,113.25,113.62,31800.0,73.948,74.17,73.9285,74.17,31800.0
2013-04-08 15:30:00,113.61,114.48,113.56,114.46,196300.0,74.1635,74.7314,74.1308,74.7183,196300.0
2013-04-09 09:30:00,114.54,116.0,114.54,115.0,115200.0,74.7706,75.7236,74.7706,75.0708,115200.0
2013-04-09 10:00:00,114.85,115.76,114.85,115.75,55100.0,74.9729,75.567,74.9729,75.5604,55100.0
2013-04-09 10:30:00,115.75,115.94,115.52,115.94,81000.0,75.5604,75.6845,75.4103,75.6845,81000.0
2013-04-09 11:00:00,115.95,116.91,115.78,116.15,137600.0,75.691,76.3177,75.58,75.8215,137600.0
2013-04-09 11:30:00,116.16,116.45,115.83,115.95,43800.0,75.8281,76.0174,75.6127,75.691,43800.0
2013-04-09 12:00:00,115.96,116.11,115.57,115.89,25500.0,75.6975,75.7954,75.4429,75.6518,25500.0
2013-04-09 12:30:00,115.91,116.19,115.55,115.58,30900.0,75.6649,75.8477,75.4299,75.4495,30900.0
2013-04-09 13:00:00,115.61,115.88,115.52,115.88,33100.0,75.469,75.6453,75.4103,75.6453,33100.0
2013-04-09 13:30:00,115.83,115.88,115.36,115.61,35000.0,75.6127,75.6453,75.3058,75.469,35000.0
2013-04-09 14:00:00,115.62,115.75,115.39,115.74,18500.0,75.4756,75.5604,75.3254,75.5539,18500.0
2013-04-09 14:30:00,115.75,116.14,115.64,115.94,30300.0,75.5604,75.815,75.4886,75.6845,30300.0
2013-04-09 15:00:00,115.95,116.0,115.53,115.53,34300.0,75.691,75.7236,75.4168,75.4168,34300.0
2013-04-09 15:30:00,115.58,115.58,115.11,115.23,86000.0,75.4495,75.4495,75.1426,75.221,86000.0
2013-04-10 09:30:00,115.58,116.23,115.04,115.4,41400.0,75.4495,75.8738,75.097,75.332,41400.0
2013-04-10 10:00:00,115.52,116.12,115.42,116.02,41600.0,75.4103,75.802,75.345,75.7367,41600.0
2013-04-10 10:30:00,116.01,116.22,115.78,116.0,46400.0,75.7302,75.8672,75.58,75.7236,46400.0
2013-04-10 11:00:00,116.05,116.74,116.02,116.35,40400.0,75.7563,76.2067,75.7367,75.9521,40400.0
2013-04-10 11:30:00,116.34,117.0,116.32,116.97,46700.0,75.9456,76.3764,75.9325,76.3568,46700.0
2013-04-10 12:00:00,116.98,117.24,116.92,117.24,63300.0,76.3634,76.5331,76.3242,76.5331,63300.0
2013-04-10 12:30:00,117.24,117.27,116.98,117.19,56300.0,76.5331,76.5527,76.3634,76.5004,56300.0
2013-04-10 13:00:00,117.24,117.67,117.03,117.66,46100.0,76.5331,76.8138,76.396,76.8073,46100.0
2013-04-10 13:30:00,117.67,117.83,117.58,117.73,52000.0,76.8138,76.9182,76.755,76.853,52000.0
2013-04-10 14:00:00,117.73,117.79,117.5,117.71,32000.0,76.853,76.8921,76.7028,76.8399,32000.0
2013-04-10 14:30:00,117.66,117.66,117.34,117.5,27600.0,76.8073,76.8073,76.5984,76.7028,27600.0
2013-04-10 15:00:00,117.49,117.66,117.34,117.56,71500.0,76.6963,76.8073,76.5984,76.742,71500.0
2013-04-10 15:30:00,117.58,118.03,117.44,117.95,141200.0,76.755,77.0488,76.6636,76.9966,141200.0
2013-04-11 09:30:00,117.9,118.79,117.75,118.19,62200.0,76.9639,77.5449,76.866,77.1532,62200.0
2013-04-11 10:00:00,118.06,118.94,118.06,118.8,53800.0,77.0684,77.6428,77.0684,77.5514,53800.0
2013-04-11 10:30:00,118.81,119.28,118.62,119.1,46200.0,77.558,77.8648,77.4339,77.7473,46200.0
2013-04-11 11:00:00,119.19,120.41,119.12,120.14,150400.0,77.806,78.6024,77.7603,78.4262,150400.0
2013-04-11 11:30:00,120.09,120.09,119.58,119.73,48400.0,78.3935,78.3935,78.0606,78.1585,48400.0
2013-04-11 12:00:00,119.69,119.81,119.56,119.67,27500.0,78.1324,78.2108,78.0476,78.1194,27500.0
2013-04-11 12:30:00,119.69,119.8,119.65,119.7,29600.0,78.1324,78.2042,78.1063,78.139,29600.0
2013-04-11 13:00:00,119.7,120.24,119.7,119.95,84600.0,78.139,78.4915,78.139,78.3021,84600.0
2013-04-11 13:30:00,119.91,120.13,119.81,119.92,27300.0,78.276,78.4197,78.2108,78.2826,27300.0
2013-04-11 14:00:00,119.9,120.0,119.56,119.72,69700.0,78.2695,78.3348,78.0476,78.152,69700.0
2013-04-11 14:30:00,119.67,119.75,119.5,119.55,40200.0,78.1194,78.1716,78.0084,78.041,40200.0
2013-04-11 15:00:00,119.5,119.62,119.32,119.55,50400.0,78.0084,78.0867,77.8909,78.041,50400.0
2013-04-11 15:30:00,119.6,119.83,119.4,119.54,139900.0,78.0737,78.2238,77.9431,78.0345,139900.0
2013-04-12 09:30:00,119.17,120.0,119.1,119.57,50700.0,77.793,78.3348,77.7473,78.0541,50700.0
2013-04-12 10:00:00,119.5,119.54,118.75,119.09,67900.0,78.0084,78.0345,77.5188,77.7407,67900.0
2013-04-12 10:30:00,118.99,118.99,117.76,117.96,54800.0,77.6755,77.6755,76.8725,77.0031,54800.0
2013-04-12 11:00:00,118.01,118.4,117.75,118.29,38800.0,77.0357,77.2903,76.866,77.2185,38800.0
2013-04-12 11:30:00,118.32,118.67,117.92,118.61,27300.0,77.2381,77.4666,76.977,77.4274,27300.0
2013-04-12 12:00:00,118.61,118.74,118.42,118.54,25700.0,77.4274,77.5123,77.3034,77.3817,25700.0
2013-04-12 12:30:00,118.56,118.64,118.41,118.5,20200.0,77.3948,77.447,77.2969,77.3556,20200.0
2013-04-12 13:00:00,118.46,118.78,118.41,118.5,25100.0,77.3295,77.5384,77.2969,77.3556,25100.0
2013-04-12 13:30:00,118.46,118.51,118.18,118.33,24400.0,77.3295,77.3621,77.1467,77.2446,24400.0
2013-04-12 14:00:00,118.36,118.51,118.28,118.46,22800.0,77.2642,77.3621,77.212,77.3295,22800.0
2013-04-12 14:30:00,118.4,118.62,118.4,118.62,18500.0,77.2903,77.4339,77.2903,77.4339,18500.0
2013-04-12 15:00:00,118.57,118.85,118.54,118.73,30300.0,77.4013,77.5841,77.3817,77.5057,30300.0
2013-04-12 15:30:00,118.75,119.01,118.69,119.01,74700.0,77.5188,77.6885,77.4796,77.6885,74700.0
2013-04-15 09:30:00,118.03,118.82,117.49,118.04,40700.0,77.0488,77.5645,76.6963,77.0553,40700.0
2013-04-15 10:00:00,118.07,118.21,116.71,116.79,91000.0,77.0749,77.1663,76.1871,76.2393,91000.0
2013-04-15 10:30:00,116.76,117.35,116.75,117.28,44700.0,76.2197,76.6049,76.2132,76.5592,44700.0
2013-04-15 11:00:00,117.27,117.3,116.2,116.35,46100.0,76.5527,76.5723,75.8542,75.9521,46100.0
2013-04-15 11:30:00,116.38,116.96,115.72,116.06,32000.0,75.9717,76.3503,75.5408,75.7628,32000.0
2013-04-15 12:00:00,116.04,116.11,115.1,115.16,21200.0,75.7497,75.7954,75.1361,75.1753,21200.0
2013-04-15 12:30:00,115.09,115.09,114.45,114.57,63700.0,75.1296,75.1296,74.7118,74.7901,63700.0
2013-04-15 13:00:00,114.55,114.95,114.54,114.84,45700.0,74.7771,75.0382,74.7706,74.9664,45700.0
2013-04-15 13:30:00,114.85,115.02,114.73,114.75,16700.0,74.9729,75.0839,74.8946,74.9076,16700.0
2013-04-15 14:00:00,114.76,114.78,113.81,114.69,90100.0,74.9142,74.9272,74.294,74.8685,90100.0
2013-04-15 14:30:00,114.7,115.0,114.33,114.53,46200.0,74.875,75.0708,74.6335,74.764,46200.0
2013-04-15 15:00:00,114.48,114.64,113.95,114.13,67700.0,74.7314,74.8358,74.3854,74.5029,67700.0
2013-04-15 15:30:00,114.13,114.13,113.12,113.13,198300.0,74.5029,74.5029,73.8436,73.8501,198300.0
2013-04-16 09:30:00,114.15,115.64,114.15,114.87,107600.0,74.516,75.4886,74.516,74.986,107600.0
2013-04-16 10:00:00,114.85,115.41,114.63,115.16,91900.0,74.9729,75.3385,74.8293,75.1753,91900.0
2013-04-16 10:30:00,115.19,116.12,115.17,115.84,79400.0,75.1949,75.802,75.1818,75.6192,79400.0
2013-04-16 11:00:00,115.84,116.9,115.58,116.41,177800.0,75.6192,76.3111,75.4495,75.9913,177800.0
2013-04-16 11:30:00,116.39,116.73,116.09,116.48,91400.0,75.9782,76.2002,75.7824,76.037,91400.0
2013-04-16 12:00:00,116.52,116.63,116.11,116.23,24500.0,76.0631,76.1349,75.7954,75.8738,24500.0
2013-04-16 12:30:00,116.22,116.31,115.93,116.12,22700.0,75.8672,75.926,75.6779,75.802,22700.0
2013-04-16 13:00:00,116.09,116.61,116.03,116.56,44800.0,75.7824,76.1218,75.7432,76.0892,44800.0
2013-04-16 13:30:00,116.58,116.64,115.96,115.96,28400.0,76.1022,76.1414,75.6975,75.6975,28400.0
2013-04-16 14:00:00,115.96,116.17,115.87,116.17,38500.0,75.6975,75.8346,75.6388,75.8346,38500.0
2013-04-16 14:30:00,116.2,116.26,115.89,115.95,44900.0,75.8542,75.8934,75.6518,75.691,44900.0
2013-04-16 15:00:00,116.03,116.53,115.91,116.5,64700.0,75.7432,76.0696,75.6649,76.05,64700.0
2013-04-16 15:30:00,116.48,116.95,116.48,116.77,143900.0,76.037,76.3438,76.037,76.2263,143900.0
2013-04-17 09:30:00,115.57,116.53,115.29,116.05,110100.0,75.4429,76.0696,75.2601,75.7563,110100.0
2013-04-17 10:00:00,116.05,116.31,115.69,115.95,83200.0,75.7563,75.926,75.5213,75.691,83200.0
2013-04-17 10:30:00,115.95,116.18,115.77,115.8,78100.0,75.691,75.8411,75.5735,75.5931,78100.0
2013-04-17 11:00:00,115.82,116.42,115.35,115.89,56500.0,75.6061,75.9978,75.2993,75.6518,56500.0
2013-04-17 11:30:00,115.89,116.09,115.68,116.09,69800.0,75.6518,75.7824,75.5147,75.7824,69800.0
2013-04-17 12:00:00,116.08,116.27,115.29,115.29,39900.0,75.7759,75.8999,75.2601,75.2601,39900.0
2013-04-17 12:30:00,115.4,115.8,115.32,115.71,50400.0,75.332,75.5931,75.2797,75.5343,50400.0
2013-04-17 13:00:00,115.71,115.84,115.49,115.58,45800.0,75.5343,75.6192,75.3907,75.4495,45800.0
2013-04-17 13:30:00,115.56,116.15,115.5,115.91,28600.0,75.4364,75.8215,75.3972,75.6649,28600.0
2013-04-17 14:00:00,115.91,116.07,115.64,115.91,25700.0,75.6649,75.7693,75.4886,75.6649,25700.0
2013-04-17 14:30:00,115.82,116.03,115.41,115.76,42100.0,75.6061,75.7432,75.3385,75.567,42100.0
2013-04-17 15:00:00,115.65,117.0,115.55,116.82,77200.0,75.4952,76.3764,75.4299,76.2589,77200.0
2013-04-17 15:30:00,116.78,116.85,116.43,116.5,108800.0,76.2328,76.2785,76.0043,76.05,108800.0
2013-04-18 09:30:00,116.79,117.14,115.31,115.45,81400.0,76.2393,76.4678,75.2732,75.3646,81400.0
2013-04-18 10:00:00,115.43,115.51,114.55,115.04,134600.0,75.3515,75.4038,74.7771,75.097,134600.0
2013-04-18 10:30:00,115.04,115.71,115.02,115.09,38400.0,75.097,75.5343,75.0839,75.1296,38400.0
2013-04-18 11:00:00,115.01,115.11,114.23,114.3,111800.0,75.0774,75.1426,74.5682,74.6139,111800.0
2013-04-18 11:30:00,114.2,114.35,113.2,113.42,55600.0,74.5486,74.6465,73.8958,74.0394,55600.0
2013-04-18 12:00:00,113.49,113.6,113.14,113.2,61500.0,74.0851,74.1569,73.8566,73.8958,61500.0
2013-04-18 12:30:00,113.13,113.35,112.92,113.25,42400.0,73.8501,73.9937,73.713,73.9285,42400.0
2013-04-18 13:00:00,113.24,113.54,113.11,113.15,37700.0,73.9219,74.1178,73.8371,73.8632,37700.0
2013-04-18 13:30:00,113.12,113.14,112.6,112.88,37100.0,73.8436,73.8566,73.5041,73.6869,37100.0
2013-04-18 14:00:00,112.95,113.03,112.46,112.59,60200.0,73.7326,73.7848,73.4128,73.4976,60200.0
2013-04-18 14:30:00,112.57,112.63,112.2,112.29,134200.0,73.4846,73.5237,73.243,73.3018,134200.0
2013-04-18 15:00:00,112.3,112.47,111.93,112.31,92700.0,73.3083,73.4193,73.0668,73.3148,92700.0
2013-04-18 15:30:00,112.34,112.62,111.96,112.35,214800.0,73.3344,73.5172,73.0864,73.3409,214800.0
2013-04-19 09:30:00,112.9,113.86,112.26,113.86,149900.0,73.7,74.3267,73.2822,74.3267,149900.0
2013-04-19 10:00:00,113.89,114.55,113.2,113.64,113700.0,74.3462,74.7771,73.8958,74.183,113700.0
2013-04-19 10:30:00,113.5,114.54,113.5,114.36,96100.0,74.0917,74.7706,74.0917,74.6531,96100.0
2013-04-19 11:00:00,114.43,115.74,114.35,115.72,108400.0,74.6987,75.5539,74.6465,75.5408,108400.0
2013-04-19 11:30:00,115.74,115.78,114.94,115.17,49100.0,75.5539,75.58,75.0317,75.1818,49100.0
2013-04-19 12:00:00,115.16,115.3,114.96,115.2,31100.0,75.1753,75.2667,75.0447,75.2014,31100.0
2013-04-19 12:30:00,115.25,115.28,114.93,115.04,25100.0,75.234,75.2536,75.0251,75.097,25100.0
2013-04-19 13:00:00,115.04,116.37,114.99,116.3,72600.0,75.097,75.9652,75.0643,75.9195,72600.0
2013-04-19 13:30:00,116.33,116.75,115.84,116.67,62900.0,75.939,76.2132,75.6192,76.161,62900.0
2013-04-19 14:00:00,116.64,116.74,116.48,116.65,50200.0,76.1414,76.2067,76.037,76.1479,50200.0
2013-04-19 14:30:00,116.65,116.7,115.88,116.2,42400.0,76.1479,76.1806,75.6453,75.8542,42400.0
2013-04-19 15:00:00,116.2,117.97,116.05,117.94,194600.0,75.8542,77.0096,75.7563,76.99,194600.0
2013-04-19 15:30:00,117.96,118.16,117.05,117.13,251400.0,77.0031,77.1337,76.4091,76.4613,251400.0
2013-04-22 09:30:00,117.51,117.83,115.96,116.65,138400.0,76.7093,76.9182,75.6975,76.1479,138400.0
2013-04-22 10:00:00,116.53,116.57,114.86,115.65,197100.0,76.0696,76.0957,74.9794,75.4952,197100.0
2013-04-22 10:30:00,115.58,116.36,114.97,116.15,63200.0,75.4495,75.9586,75.0513,75.8215,63200.0
2013-04-22 11:00:00,116.14,117.02,115.95,117.0,53400.0,75.815,76.3895,75.691,76.3764,53400.0
2013-04-22 11:30:00,116.93,117.48,116.81,117.4,69000.0,76.3307,76.6898,76.2524,76.6375,69000.0
2013-04-22 12:00:00,117.34,117.66,117.07,117.26,17400.0,76.5984,76.8073,76.4221,76.5461,17400.0
2013-04-22 12:30:00,117.19,117.47,117.0,117.29,30300.0,76.5004,76.6832,76.3764,76.5657,30300.0
2013-04-22 13:00:00,117.27,117.55,117.21,117.53,21800.0,76.5527,76.7355,76.5135,76.7224,21800.0
2013-04-22 13:30:00,117.51,117.92,117.48,117.64,28700.0,76.7093,76.977,76.6898,76.7942,28700.0
2013-04-22 14:00:00,117.63,118.5,117.63,118.25,37300.0,76.7877,77.3556,76.7877,77.1924,37300.0
2013-04-22 14:30:00,118.24,118.48,118.15,118.39,32700.0,77.1859,77.3425,77.1271,77.2838,32700.0
2013-04-22 15:00:00,118.3,118.56,117.9,117.9,57400.0,77.225,77.3948,76.9639,76.9639,57400.0
2013-04-22 15:30:00,117.96,118.31,117.93,118.06,71500.0,77.0031,77.2316,76.9835,77.0684,71500.0
2013-04-23 09:30:00,118.49,119.9,118.08,119.54,222800.0,77.3491,78.2695,77.0814,78.0345,222800.0
2013-04-23 10:00:00,119.46,121.29,118.92,121.11,216700.0,77.9823,79.1769,77.6298,79.0594,216700.0
2013-04-23 10:30:00,121.2,121.2,120.51,120.97,153400.0,79.1181,79.1181,78.6677,78.968,153400.0
2013-04-23 11:00:00,120.97,121.64,120.87,121.36,118400.0,78.968,79.4054,78.9027,79.2226,118400.0
2013-04-23 11:30:00,121.22,121.35,120.6,121.3,80800.0,79.1312,79.2161,78.7265,79.1834,80800.0
2013-04-23 12:00:00,121.24,121.5,120.91,121.44,55200.0,79.1442,79.314,78.9288,79.2748,55200.0
2013-04-23 12:30:00,121.42,122.05,121.42,122.0,96500.0,79.2618,79.673,79.2618,79.6404,96500.0
2013-04-23 13:00:00,121.95,122.11,119.94,121.98,139300.0,79.6077,79.7122,78.2956,79.6273,139300.0
2013-04-23 13:30:00,122.01,122.12,121.52,121.82,105700.0,79.6469,79.7187,79.327,79.5229,105700.0
2013-04-23 14:00:00,121.85,122.17,121.74,121.96,108600.0,79.5424,79.7513,79.4706,79.6143,108600.0
2013-04-23 14:30:00,121.94,122.01,121.58,121.93,169500.0,79.6012,79.6469,79.3662,79.5947,169500.0
2013-04-23 15:00:00,121.93,122.39,121.86,122.39,129500.0,79.5947,79.895,79.549,79.895,129500.0
2013-04-23 15:30:00,122.3,122.38,121.96,122.01,242700.0,79.8362,79.8884,79.6143,79.6469,242700.0
2013-04-24 09:30:00,116.75,119.81,112.56,115.14,562100.0,76.2132,78.2108,73.478,75.1622,562100.0
2013-04-24 10:00:00,115.24,117.19,115.06,115.89,390200.0,75.2275,76.5004,75.11,75.6518,390200.0
2013-04-24 10:30:00,115.94,118.5,115.44,118.24,269400.0,75.6845,77.3556,75.3581,77.1859,269400.0
2013-04-24 11:00:00,118.3,118.5,117.01,117.07,167900.0,77.225,77.3556,76.3829,76.4221,167900.0
2013-04-24 11:30:00,117.07,118.88,117.07,118.8,90700.0,76.4221,77.6037,76.4221,77.5514,90700.0
2013-04-24 12:00:00,118.8,119.34,118.65,119.05,90100.0,77.5514,77.9039,77.4535,77.7146,90100.0
2013-04-24 12:30:00,119.1,119.75,118.95,119.05,92100.0,77.7473,78.1716,77.6494,77.7146,92100.0
2013-04-24 13:00:00,119.03,119.5,118.99,119.47,69300.0,77.7016,78.0084,77.6755,77.9888,69300.0
2013-04-24 13:30:00,119.42,119.47,118.37,118.7,106800.0,77.9562,77.9888,77.2707,77.4862,106800.0
2013-04-24 14:00:00,118.7,119.77,118.63,119.58,70400.0,77.4862,78.1846,77.4405,78.0606,70400.0
2013-04-24 14:30:00,119.55,119.8,119.33,119.73,54500.0,78.041,78.2042,77.8974,78.1585,54500.0
2013-04-24 15:00:00,119.72,120.47,119.5,119.63,128900.0,78.152,78.6416,78.0084,78.0933,128900.0
2013-04-24 15:30:00,119.64,119.92,118.96,119.24,219400.0,78.0998,78.2826,77.6559,77.8387,219400.0
2013-04-25 09:30:00,119.26,120.47,117.77,118.18,168700.0,77.8517,78.6416,76.8791,77.1467,168700.0
2013-04-25 10:00:00,118.24,118.58,117.97,118.27,109100.0,77.1859,77.4078,77.0096,77.2055,109100.0
2013-04-25 10:30:00,118.27,118.31,117.92,118.0,139400.0,77.2055,77.2316,76.977,77.0292,139400.0
2013-04-25 11:00:00,118.0,118.0,117.14,117.56,126800.0,77.0292,77.0292,76.4678,76.742,126800.0
2013-04-25 11:30:00,117.61,117.93,117.54,117.81,72900.0,76.7746,76.9835,76.7289,76.9052,72900.0
2013-04-25 12:00:00,117.85,117.87,117.45,117.49,54700.0,76.9313,76.9443,76.6702,76.6963,54700.0
2013-04-25 12:30:00,117.51,117.92,117.49,117.77,93000.0,76.7093,76.977,76.6963,76.8791,93000.0
2013-04-25 13:00:00,117.77,117.89,117.48,117.84,88300.0,76.8791,76.9574,76.6898,76.9248,88300.0
2013-04-25 13:30:00,117.83,117.97,117.72,117.77,51600.0,76.9182,77.0096,76.8464,76.8791,51600.0
2013-04-25 14:00:00,117.8,118.0,117.55,117.75,49500.0,76.8987,77.0292,76.7355,76.866,49500.0
2013-04-25 14:30:00,117.75,118.05,117.56,117.59,58800.0,76.866,77.0618,76.742,76.7616,58800.0
2013-04-25 15:00:00,117.61,117.61,116.77,116.94,98300.0,76.7746,76.7746,76.2263,76.3373,98300.0
2013-04-25 15:30:00,116.93,117.44,116.91,117.37,163600.0,76.3307,76.6636,76.3177,76.618,163600.0
2013-04-26 09:30:00,117.35,117.75,116.1,116.34,70200.0,76.6049,76.866,75.7889,75.9456,70200.0
2013-04-26 10:00:00,116.37,116.81,115.54,115.66,140200.0,75.9652,76.2524,75.4233,75.5017,140200.0
2013-04-26 10:30:00,115.66,115.87,115.15,115.4,84400.0,75.5017,75.6388,75.1688,75.332,84400.0
2013-04-26 11:00:00,115.31,115.72,115.22,115.58,50500.0,75.2732,75.5408,75.2145,75.4495,50500.0
2013-04-26 11:30:00,115.64,115.67,114.98,115.29,165200.0,75.4886,75.5082,75.0578,75.2601,165200.0
2013-04-26 12:00:00,115.25,115.5,115.18,115.35,75800.0,75.234,75.3972,75.1883,75.2993,75800.0
2013-04-26 12:30:00,115.36,115.65,115.28,115.59,28900.0,75.3058,75.4952,75.2536,75.456,28900.0
2013-04-26 13:00:00,115.59,116.25,115.57,116.09,36000.0,75.456,75.8868,75.4429,75.7824,36000.0
2013-04-26 13:30:00,116.04,116.25,115.86,115.86,16600.0,75.7497,75.8868,75.6322,75.6322,16600.0
2013-04-26 14:00:00,115.82,115.91,115.52,115.58,30500.0,75.6061,75.6649,75.4103,75.4495,30500.0
2013-04-26 14:30:00,115.6,116.1,115.53,115.85,36800.0,75.4625,75.7889,75.4168,75.6257,36800.0
2013-04-26 15:00:00,115.88,116.54,115.88,116.4,45800.0,75.6453,76.0761,75.6453,75.9847,45800.0
2013-04-26 15:30:00,116.39,116.55,116.19,116.2,115000.0,75.9782,76.0827,75.8477,75.8542,115000.0
2013-04-29 09:30:00,116.26,116.48,115.29,115.61,108500.0,75.8934,76.037,75.2601,75.469,108500.0
2013-04-29 10:00:00,115.61,116.48,115.3,115.99,74100.0,75.469,76.037,75.2667,75.7171,74100.0
2013-04-29 10:30:00,115.94,116.48,115.67,116.03,91400.0,75.6845,76.037,75.5082,75.7432,91400.0
2013-04-29 11:00:00,116.11,116.14,115.74,115.74,52200.0,75.7954,75.815,75.5539,75.5539,52200.0
2013-04-29 11:30:00,115.77,116.14,115.66,115.68,67900.0,75.5735,75.815,75.5017,75.5147,67900.0
2013-04-29 12:00:00,115.71,116.11,115.68,115.93,45100.0,75.5343,75.7954,75.5147,75.6779,45100.0
2013-04-29 12:30:00,115.92,116.06,115.67,115.88,46000.0,75.6714,75.7628,75.5082,75.6453,46000.0
2013-04-29 13:00:00,115.85,115.92,115.59,115.76,44200.0,75.6257,75.6714,75.456,75.567,44200.0
2013-04-29 13:30:00,115.76,116.08,115.74,115.92,44400.0,75.567,75.7759,75.5539,75.6714,44400.0
2013-04-29 14:00:00,115.93,116.12,115.76,116.09,52700.0,75.6779,75.802,75.567,75.7824,52700.0
2013-04-29 14:30:00,116.06,116.08,115.44,116.04,82300.0,75.7628,75.7759,75.3581,75.7497,82300.0
2013-04-29 15:00:00,116.05,116.05,115.73,115.83,45300.0,75.7563,75.7563,75.5474,75.6127,45300.0
2013-04-29 15:30:00,115.8,116.38,115.74,116.03,130100.0,75.5931,75.9717,75.5539,75.7432,130100.0
2013-04-30 09:30:00,115.84,116.13,113.5,114.53,127200.0,75.6192,75.8085,74.0917,74.764,127200.0
2013-04-30 10:00:00,114.63,114.93,113.86,113.97,91100.0,74.8293,75.0251,74.3267,74.3985,91100.0
2013-04-30 10:30:00,113.97,114.15,113.9,114.04,53400.0,74.3985,74.516,74.3528,74.4442,53400.0
2013-04-30 11:00:00,114.05,114.08,113.59,113.66,61700.0,74.4507,74.4703,74.1504,74.1961,61700.0
2013-04-30 11:30:00,113.68,113.93,113.59,113.67,77500.0,74.2092,74.3724,74.1504,74.2026,77500.0
2013-04-30 12:00:00,113.67,113.8,113.14,113.53,63700.0,74.2026,74.2875,73.8566,74.1112,63700.0
2013-04-30 12:30:00,113.52,113.75,113.44,113.74,51900.0,74.1047,74.2549,74.0525,74.2483,51900.0
2013-04-30 13:00:00,113.74,113.81,113.58,113.77,30300.0,74.2483,74.294,74.1439,74.2679,30300.0
2013-04-30 13:30:00,113.74,113.8,113.7,113.75,34700.0,74.2483,74.2875,74.2222,74.2549,34700.0
2013-04-30 14:00:00,113.78,113.82,113.64,113.69,55800.0,74.2744,74.3005,74.183,74.2157,55800.0
2013-04-30 14:30:00,113.72,113.76,113.54,113.59,64400.0,74.2353,74.2614,74.1178,74.1504,64400.0
2013-04-30 15:00:00,113.6,113.66,113.42,113.49,76300.0,74.1569,74.1961,74.0394,74.0851,76300.0
2013-04-30 15:30:00,113.5,114.4,113.33,114.26,210900.0,74.0917,74.6792,73.9807,74.5878,210900.0
2013-05-01 09:30:00,114.08,115.21,113.28,113.3,82000.0,74.4703,75.2079,73.948,73.9611,82000.0
2013-05-01 10:00:00,113.36,113.37,112.63,113.12,110700.0,74.0003,74.0068,73.5237,73.8436,110700.0
2013-05-01 10:30:00,113.07,113.32,112.88,113.08,81000.0,73.811,73.9742,73.6869,73.8175,81000.0
2013-05-01 11:00:00,113.09,113.44,112.97,113.16,150000.0,73.824,74.0525,73.7457,73.8697,150000.0
2013-05-01 11:30:00,113.12,113.25,112.63,112.95,93700.0,73.8436,73.9285,73.5237,73.7326,93700.0
2013-05-01 12:00:00,112.96,113.13,112.72,113.02,129300.0,73.7391,73.8501,73.5825,73.7783,129300.0
2013-05-01 12:30:00,113.03,113.27,112.94,113.09,25800.0,73.7848,73.9415,73.7261,73.824,25800.0
2013-05-01 13:00:00,113.06,113.3,112.9,113.27,52400.0,73.8044,73.9611,73.7,73.9415,52400.0
2013-05-01 13:30:00,113.28,113.28,112.93,113.14,77100.0,73.948,73.948,73.7196,73.8566,77100.0
2013-05-01 14:00:00,113.18,113.41,112.96,113.02,59200.0,73.8828,74.0329,73.7391,73.7783,59200.0
2013-05-01 14:30:00,112.97,113.09,112.65,112.8,40400.0,73.7457,73.824,73.5368,73.6347,40400.0
2013-05-01 15:00:00,112.8,112.96,112.59,112.67,85700.0,73.6347,73.7391,73.4976,73.5498,85700.0
2013-05-01 15:30:00,112.66,113.05,112.58,112.89,157400.0,73.5433,73.7979,73.4911,73.6935,157400.0
2013-05-02 09:30:00,113.26,114.1,113.0,113.0,74200.0,73.935,74.4833,73.7653,73.7653,74200.0
2013-05-02 10:00:00,113.16,114.85,113.16,114.85,82100.0,73.8697,74.9729,73.8697,74.9729,82100.0
2013-05-02 10:30:00,114.84,115.46,114.81,114.99,102500.0,74.9664,75.3711,74.9468,75.0643,102500.0
2013-05-02 11:00:00,114.96,115.1,114.79,115.04,85200.0,75.0447,75.1361,74.9338,75.097,85200.0
2013-05-02 11:30:00,115.08,115.37,115.03,115.23,61200.0,75.1231,75.3124,75.0904,75.221,61200.0
2013-05-02 12:00:00,115.22,115.6,115.07,115.27,62600.0,75.2145,75.4625,75.1165,75.2471,62600.0
2013-05-02 12:30:00,115.27,115.57,115.2,115.51,45700.0,75.2471,75.4429,75.2014,75.4038,45700.0
2013-05-02 13:00:00,115.53,115.89,115.41,115.81,42200.0,75.4168,75.6518,75.3385,75.5996,42200.0
2013-05-02 13:30:00,115.79,116.17,115.72,116.14,49400.0,75.5865,75.8346,75.5408,75.815,49400.0
2013-05-02 14:00:00,116.14,116.3,115.89,115.91,80300.0,75.815,75.9195,75.6518,75.6649,80300.0
2013-05-02 14:30:00,115.92,116.09,115.85,115.97,42700.0,75.6714,75.7824,75.6257,75.704,42700.0
2013-05-02 15:00:00,115.95,116.05,115.81,115.84,78200.0,75.691,75.7563,75.5996,75.6192,78200.0
2013-05-02 15:30:00,115.84,116.05,115.77,115.98,162100.0,75.6192,75.7563,75.5735,75.7106,162100.0
2013-05-03 09:30:00,118.06,119.36,117.79,119.17,124900.0,77.0684,77.917,76.8921,77.793,124900.0
2013-05-03 10:00:00,119.18,120.0,119.04,119.98,122800.0,77.7995,78.3348,77.7081,78.3217,122800.0
2013-05-03 10:30:00,119.89,120.08,119.28,119.59,202300.0,78.263,78.387,77.8648,78.0671,202300.0
2013-05-03 11:00:00,119.67,119.87,119.22,119.31,79200.0,78.1194,78.2499,77.8256,77.8844,79200.0
2013-05-03 11:30:00,119.31,119.53,119.08,119.29,68300.0,77.8844,78.028,77.7342,77.8713,68300.0
2013-05-03 12:00:00,119.34,119.34,119.04,119.2,53300.0,77.9039,77.9039,77.7081,77.8126,53300.0
2013-05-03 12:30:00,119.16,119.29,118.96,119.06,31100.0,77.7864,77.8713,77.6559,77.7212,31100.0
2013-05-03 13:00:00,119.05,119.09,118.69,118.85,56200.0,77.7146,77.7407,77.4796,77.5841,56200.0
2013-05-03 13:30:00,118.87,119.15,118.67,118.69,37600.0,77.5971,77.7799,77.4666,77.4796,37600.0
2013-05-03 14:00:00,118.69,119.24,118.65,118.81,77600.0,77.4796,77.8387,77.4535,77.558,77600.0
2013-05-03 14:30:00,118.87,119.06,118.7,118.84,48500.0,77.5971,77.7212,77.4862,77.5776,48500.0
2013-05-03 15:00:00,118.84,119.01,118.6,118.97,54100.0,77.5776,77.6885,77.4209,77.6624,54100.0
2013-05-03 15:30:00,118.95,119.01,118.38,118.43,185300.0,77.6494,77.6885,77.2773,77.3099,185300.0
2013-05-06 09:30:00,118.16,118.93,117.65,117.96,41700.0,77.1337,77.6363,76.8007,77.0031,41700.0
2013-05-06 10:00:00,117.92,118.72,117.87,118.22,83800.0,76.977,77.4992,76.9443,77.1728,83800.0
2013-05-06 10:30:00,118.18,118.3,117.84,117.98,48200.0,77.1467,77.225,76.9248,77.0162,48200.0
2013-05-06 11:00:00,118.01,118.3,117.5,118.28,49400.0,77.0357,77.225,76.7028,77.212,49400.0
2013-05-06 11:30:00,118.23,118.37,118.11,118.27,31400.0,77.1794,77.2707,77.101,77.2055,31400.0
2013-05-06 12:00:00,118.3,118.62,118.24,118.37,60400.0,77.225,77.4339,77.1859,77.2707,60400.0
2013-05-06 12:30:00,118.32,118.62,118.31,118.43,36900.0,77.2381,77.4339,77.2316,77.3099,36900.0
2013-05-06 13:00:00,118.48,118.48,118.03,118.38,24700.0,77.3425,77.3425,77.0488,77.2773,24700.0
2013-05-06 13:30:00,118.4,118.84,118.37,118.69,51600.0,77.2903,77.5776,77.2707,77.4796,51600.0
2013-05-06 14:00:00,118.69,119.0,118.64,118.91,32400.0,77.4796,77.682,77.447,77.6232,32400.0
2013-05-06 14:30:00,118.9,119.04,118.83,118.96,59200.0,77.6167,77.7081,77.571,77.6559,59200.0
2013-05-06 15:00:00,118.97,119.05,118.76,119.03,34100.0,77.6624,77.7146,77.5253,77.7016,34100.0
2013-05-06 15:30:00,119.08,119.16,118.79,118.99,98300.0,77.7342,77.7864,77.5449,77.6755,98300.0
2013-05-07 09:30:00,119.07,120.0,118.71,118.99,80000.0,77.7277,78.3348,77.4927,77.6755,80000.0
2013-05-07 10:00:00,119.09,119.17,118.21,118.52,60300.0,77.7407,77.793,77.1663,77.3687,60300.0
2013-05-07 10:30:00,118.48,119.39,118.47,118.81,32900.0,77.3425,77.9366,77.336,77.558,32900.0
2013-05-07 11:00:00,118.78,119.45,118.7,119.35,29700.0,77.5384,77.9758,77.4862,77.9105,29700.0
2013-05-07 11:30:00,119.35,119.63,119.21,119.52,16600.0,77.9105,78.0933,77.8191,78.0214,16600.0
2013-05-07 12:00:00,119.51,120.23,119.42,120.11,62100.0,78.0149,78.4849,77.9562,78.4066,62100.0
2013-05-07 12:30:00,120.09,120.61,120.03,120.59,64800.0,78.3935,78.733,78.3544,78.7199,64800.0
2013-05-07 13:00:00,120.6,121.12,120.48,120.99,52400.0,78.7265,79.0659,78.6481,78.9811,52400.0
2013-05-07 13:30:00,121.0,121.7,121.0,121.51,67100.0,78.9876,79.4445,78.9876,79.3205,67100.0
2013-05-07 14:00:00,121.51,121.65,121.19,121.58,49100.0,79.3205,79.4119,79.1116,79.3662,49100.0
2013-05-07 14:30:00,121.6,121.74,121.54,121.63,53800.0,79.3793,79.4706,79.3401,79.3988,53800.0
2013-05-07 15:00:00,121.63,122.05,121.52,122.03,71900.0,79.3988,79.673,79.327,79.66,71900.0
2013-05-07 15:30:00,122.02,122.8,121.98,122.69,284300.0,79.6534,80.1626,79.6273,80.0908,284300.0
2013-05-08 09:30:00,122.65,123.33,122.34,122.75,109300.0,80.0647,80.5086,79.8623,80.13,109300.0
2013-05-08 10:00:00,122.82,123.06,121.74,121.88,58600.0,80.1757,80.3323,79.4706,79.562,58600.0
2013-05-08 10:30:00,121.9,122.18,121.72,121.75,41700.0,79.5751,79.7579,79.4576,79.4772,41700.0
2013-05-08 11:00:00,121.8,122.07,121.63,121.65,36100.0,79.5098,79.6861,79.3988,79.4119,36100.0
2013-05-08 11:30:00,121.64,121.69,121.4,121.59,39500.0,79.4054,79.438,79.2487,79.3727,39500.0
2013-05-08 12:00:00,121.56,121.98,121.56,121.9,94000.0,79.3531,79.6273,79.3531,79.5751,94000.0
2013-05-08 12:30:00,121.9,122.61,121.87,122.6,57000.0,79.5751,80.0386,79.5555,80.032,57000.0
2013-05-08 13:00:00,122.66,122.89,122.61,122.89,18000.0,80.0712,80.2214,80.0386,80.2214,18000.0
2013-05-08 13:30:00,122.88,123.11,122.54,122.91,46600.0,80.2148,80.365,79.9929,80.2344,46600.0
2013-05-08 14:00:00,122.91,123.08,122.78,122.93,52700.0,80.2344,80.3454,80.1495,80.2475,52700.0
2013-05-08 14:30:00,122.9,122.9,122.26,122.63,33200.0,80.2279,80.2279,79.8101,80.0516,33200.0
2013-05-08 15:00:00,122.58,123.27,122.35,123.2,52000.0,80.019,80.4694,79.8688,80.4237,52000.0
2013-05-08 15:30:00,123.18,123.64,123.02,123.59,125800.0,80.4107,80.7109,80.3062,80.6783,125800.0
2013-05-09 09:30:00,123.85,126.24,123.74,126.03,210800.0,80.848,82.4082,80.7762,82.2711,210800.0
2013-05-09 10:00:00,126.03,126.48,126.0,126.3,139200.0,82.2711,82.5649,82.2515,82.4474,139200.0
2013-05-09 10:30:00,126.29,127.15,126.24,126.77,145100.0,82.4408,83.0022,82.4082,82.7542,145100.0
2013-05-09 11:00:00,126.75,127.29,126.69,126.92,131800.0,82.7411,83.0936,82.702,82.8521,131800.0
2013-05-09 11:30:00,126.9,127.33,126.77,126.93,128600.0,82.839,83.1197,82.7542,82.8586,128600.0
2013-05-09 12:00:00,126.93,126.97,126.19,126.19,125100.0,82.8586,82.8847,82.3756,82.3756,125100.0
2013-05-09 12:30:00,126.14,126.16,125.39,125.58,114000.0,82.3429,82.356,81.8533,81.9774,114000.0
2013-05-09 13:00:00,125.58,126.03,125.44,125.94,50000.0,81.9774,82.2711,81.886,82.2124,50000.0
2013-05-09 13:30:00,125.99,126.35,125.99,126.2,42800.0,82.245,82.48,82.245,82.3821,42800.0
2013-05-09 14:00:00,126.2,126.59,125.89,126.55,37300.0,82.3821,82.6367,82.1797,82.6106,37300.0
2013-05-09 14:30:00,126.55,126.58,126.0,126.0,83100.0,82.6106,82.6301,82.2515,82.2515,83100.0
2013-05-09 15:00:00,126.0,126.0,124.67,125.12,140200.0,82.2515,82.2515,81.3833,81.6771,140200.0
2013-05-09 15:30:00,125.13,125.16,124.36,124.71,133100.0,81.6836,81.7032,81.181,81.4094,133100.0
2013-05-10 09:30:00,124.98,127.04,124.93,126.11,84800.0,81.5857,82.9304,81.553,82.3233,84800.0
2013-05-10 10:00:00,126.07,126.82,125.91,126.18,61300.0,82.2972,82.7868,82.1928,82.369,61300.0
2013-05-10 10:30:00,126.14,126.43,125.46,126.29,47800.0,82.3429,82.5322,81.899,82.4408,47800.0
2013-05-10 11:00:00,126.3,126.55,126.09,126.47,37600.0,82.4474,82.6106,82.3103,82.5583,37600.0
2013-05-10 11:30:00,126.5,126.8,126.48,126.78,39700.0,82.5779,82.7738,82.5649,82.7607,39700.0
2013-05-10 12:00:00,126.73,126.86,126.59,126.75,36800.0,82.7281,82.8129,82.6367,82.7411,36800.0
2013-05-10 12:30:00,126.77,126.87,126.67,126.8,53100.0,82.7542,82.8195,82.6889,82.7738,53100.0
2013-05-10 13:00:00,126.79,127.04,126.73,126.99,56500.0,82.7672,82.9304,82.7281,82.8978,56500.0
2013-05-10 13:30:00,127.0,127.03,126.77,126.95,79400.0,82.9043,82.9239,82.7542,82.8717,79400.0
2013-05-10 14:00:00,126.96,127.75,126.93,127.74,63600.0,82.8782,83.3939,82.8586,83.3874,63600.0
2013-05-10 14:30:00,127.72,127.88,127.28,127.3,65300.0,83.3743,83.4788,83.0871,83.1002,65300.0
2013-05-10 15:00:00,127.3,127.84,127.24,127.74,96200.0,83.1002,83.4527,83.061,83.3874,96200.0
2013-05-10 15:30:00,127.73,127.99,127.69,127.89,153300.0,83.3809,83.5506,83.3547,83.4853,153300.0
2013-05-13 09:30:00,127.81,128.56,127.35,127.48,86800.0,83.4331,83.9227,83.1328,83.2177,86800.0
2013-05-13 10:00:00,127.41,127.9,127.04,127.63,54400.0,83.172,83.4918,82.9304,83.3156,54400.0
2013-05-13 10:30:00,127.58,127.68,126.63,126.63,35900.0,83.2829,83.3482,82.6628,82.6628,35900.0
2013-05-13 11:00:00,126.64,126.75,126.14,126.59,54600.0,82.6693,82.7411,82.3429,82.6367,54600.0
2013-05-13 11:30:00,126.67,127.4,126.55,127.4,25400.0,82.6889,83.1654,82.6106,83.1654,25400.0
2013-05-13 12:00:00,127.39,127.58,126.88,126.89,31700.0,83.1589,83.2829,82.826,82.8325,31700.0
2013-05-13 12:30:00,126.92,127.07,126.63,127.02,33400.0,82.8521,82.95,82.6628,82.9174,33400.0
2013-05-13 13:00:00,127.0,127.16,126.89,126.9,43900.0,82.9043,83.0088,82.8325,82.839,43900.0
2013-05-13 13:30:00,126.85,126.99,126.64,126.85,35300.0,82.8064,82.8978,82.6693,82.8064,35300.0
2013-05-13 14:00:00,126.88,127.03,126.7,126.78,23200.0,82.826,82.9239,82.7085,82.7607,23200.0
2013-05-13 14:30:00,126.76,127.13,126.75,127.05,28900.0,82.7476,82.9892,82.7411,82.937,28900.0
2013-05-13 15:00:00,126.98,127.02,126.53,126.78,25000.0,82.8913,82.9174,82.5975,82.7607,25000.0
2013-05-13 15:30:00,126.76,127.28,126.76,127.21,69900.0,82.7476,83.0871,82.7476,83.0414,69900.0
2013-05-14 09:30:00,127.49,128.5,127.44,128.28,125800.0,83.2242,83.8835,83.1915,83.7399,125800.0
2013-05-14 10:00:00,128.28,128.31,127.82,128.02,87700.0,83.7399,83.7595,83.4396,83.5702,87700.0
2013-05-14 10:30:00,128.01,128.31,127.93,128.28,84400.0,83.5636,83.7595,83.5114,83.7399,84400.0
2013-05-14 11:00:00,128.29,128.35,128.02,128.07,95900.0,83.7464,83.7856,83.5702,83.6028,95900.0
2013-05-14 11:30:00,128.07,128.46,128.05,128.41,56900.0,83.6028,83.8574,83.5897,83.8248,56900.0
2013-05-14 12:00:00,128.4,129.55,128.39,129.49,60000.0,83.8182,84.5689,83.8117,84.5298,60000.0
2013-05-14 12:30:00,129.44,129.92,129.36,129.84,62500.0,84.4971,84.8105,84.4449,84.7582,62500.0
2013-05-14 13:00:00,129.79,129.9,129.47,129.59,65000.0,84.7256,84.7974,84.5167,84.595,65000.0
2013-05-14 13:30:00,129.61,129.69,129.16,129.16,79700.0,84.6081,84.6603,84.3143,84.3143,79700.0
2013-05-14 14:00:00,129.18,129.3,128.81,129.0,75200.0,84.3274,84.4057,84.0859,84.2099,75200.0
2013-05-14 14:30:00,129.07,129.07,128.42,128.49,68100.0,84.2556,84.2556,83.8313,83.877,68100.0
2013-05-14 15:00:00,128.49,129.03,128.44,129.02,47400.0,83.877,84.2295,83.8443,84.223,47400.0
2013-05-14 15:30:00,128.98,129.28,128.85,128.99,176500.0,84.1968,84.3927,84.112,84.2034,176500.0
2013-05-15 09:30:00,130.39,130.39,127.81,128.9,47600.0,85.5275,85.5275,83.8352,84.5502,47600.0
2013-05-15 10:00:00,129.0,129.33,128.21,128.28,25400.0,84.6158,84.8322,84.0976,84.1435,25400.0
2013-05-15 10:30:00,128.28,128.56,127.94,128.44,23400.0,84.1435,84.3272,83.9205,84.2485,23400.0
2013-05-15 11:00:00,128.43,128.67,128.2,128.51,22300.0,84.2419,84.3993,84.091,84.2944,22300.0
2013-05-15 11:30:00,128.47,128.8,128.28,128.6,27700.0,84.2681,84.4846,84.1435,84.3534,27700.0
2013-05-15 12:00:00,128.72,129.5,128.6,129.39,77400.0,84.4321,84.9438,84.3534,84.8716,77400.0
2013-05-15 12:30:00,129.5,129.5,129.29,129.3,21000.0,84.9438,84.9438,84.806,84.8126,21000.0
2013-05-15 13:00:00,129.35,130.32,129.23,130.25,82900.0,84.8454,85.4816,84.7666,85.4357,82900.0
2013-05-15 13:30:00,130.19,130.49,129.42,129.43,71700.0,85.3963,85.5931,84.8913,84.8978,71700.0
2013-05-15 14:00:00,129.41,129.49,128.33,128.45,63500.0,84.8847,84.9372,84.1763,84.255,63500.0
2013-05-15 14:30:00,128.48,128.83,128.47,128.83,48900.0,84.2747,84.5043,84.2681,84.5043,48900.0
2013-05-15 15:00:00,128.75,129.15,128.57,129.11,50300.0,84.4518,84.7142,84.3337,84.6879,50300.0
2013-05-15 15:30:00,129.1,129.73,129.05,129.67,140100.0,84.6814,85.0946,84.6486,85.0553,140100.0
2013-05-16 09:30:00,129.34,130.71,129.07,130.22,111000.0,84.8388,85.7374,84.6617,85.416,111000.0
2013-05-16 10:00:00,130.3,130.73,129.07,129.49,59100.0,85.4685,85.7506,84.6617,84.9372,59100.0
2013-05-16 10:30:00,129.38,129.92,129.32,129.53,25700.0,84.865,85.2192,84.8257,84.9634,25700.0
2013-05-16 11:00:00,129.56,129.72,129.35,129.36,31200.0,84.9831,85.0881,84.8454,84.8519,31200.0
2013-05-16 11:30:00,129.36,129.42,128.75,128.75,36300.0,84.8519,84.8913,84.4518,84.4518,36300.0
2013-05-16 12:00:00,128.75,128.91,128.63,128.77,69500.0,84.4518,84.5567,84.3731,84.4649,69500.0
2013-05-16 12:30:00,128.77,128.82,128.19,128.54,39500.0,84.4649,84.4977,84.0845,84.3141,39500.0
2013-05-16 13:00:00,128.55,128.81,128.49,128.81,15800.0,84.3206,84.4912,84.2813,84.4912,15800.0
2013-05-16 13:30:00,128.77,129.21,128.69,129.05,40700.0,84.4649,84.7535,84.4124,84.6486,40700.0
2013-05-16 14:00:00,129.02,129.17,128.72,128.83,35700.0,84.6289,84.7273,84.4321,84.5043,35700.0
2013-05-16 14:30:00,128.89,129.17,128.75,128.98,49700.0,84.5436,84.7273,84.4518,84.6027,49700.0
2013-05-16 15:00:00,128.97,129.31,128.51,128.54,82400.0,84.5961,84.8191,84.2944,84.3141,82400.0
2013-05-16 15:30:00,128.55,128.55,127.99,128.09,170800.0,84.3206,84.3206,83.9533,84.0189,170800.0
2013-05-17 09:30:00,129.15,130.5,128.95,129.53,107100.0,84.7142,85.5997,84.583,84.9634,107100.0
2013-05-17 10:00:00,129.67,130.49,129.5,130.29,70300.0,85.0553,85.5931,84.9438,85.4619,70300.0
2013-05-17 10:30:00,130.24,130.33,129.83,129.95,49200.0,85.4291,85.4882,85.1602,85.2389,49200.0
2013-05-17 11:00:00,129.91,130.03,129.43,129.46,36000.0,85.2127,85.2914,84.8978,84.9175,36000.0
2013-05-17 11:30:00,129.38,129.84,129.38,129.54,38200.0,84.865,85.1668,84.865,84.97,38200.0
2013-05-17 12:00:00,129.55,129.74,129.48,129.71,33400.0,84.9765,85.1012,84.9306,85.0815,33400.0
2013-05-17 12:30:00,129.81,129.9,129.56,129.82,23900.0,85.1471,85.2061,84.9831,85.1537,23900.0
2013-05-17 13:00:00,129.87,130.18,129.7,130.03,16200.0,85.1864,85.3898,85.0749,85.2914,16200.0
2013-05-17 13:30:00,130.06,130.08,129.53,129.53,21300.0,85.3111,85.3242,84.9634,84.9634,21300.0
2013-05-17 14:00:00,129.55,130.2,129.37,130.09,39000.0,84.9765,85.4029,84.8585,85.3308,39000.0
2013-05-17 14:30:00,130.06,130.16,129.93,130.0,52600.0,85.3111,85.3767,85.2258,85.2717,52600.0
2013-05-17 15:00:00,130.06,130.52,129.95,130.36,53500.0,85.3111,85.6128,85.2389,85.5079,53500.0
2013-05-17 15:30:00,130.37,130.99,130.36,130.71,134200.0,85.5144,85.9211,85.5079,85.7374,134200.0
2013-05-20 09:30:00,130.5,131.5,130.33,131.08,84600.0,85.5997,86.2556,85.4882,85.9801,84600.0
2013-05-20 10:00:00,131.35,131.36,130.25,130.34,27500.0,86.1572,86.1638,85.4357,85.4947,27500.0
2013-05-20 10:30:00,130.34,130.34,129.6,129.84,34800.0,85.4947,85.4947,85.0093,85.1668,34800.0
2013-05-20 11:00:00,129.88,130.82,129.86,130.69,28100.0,85.193,85.8096,85.1799,85.7243,28100.0
2013-05-20 11:30:00,130.68,131.07,130.55,130.83,29800.0,85.7178,85.9736,85.6325,85.8161,29800.0
2013-05-20 12:00:00,130.83,131.0,129.97,129.97,26800.0,85.8161,85.9277,85.252,85.252,26800.0
2013-05-20 12:30:00,130.01,130.04,129.44,129.65,24500.0,85.2783,85.298,84.9044,85.0421,24500.0
2013-05-20 13:00:00,129.64,129.92,129.25,129.26,28900.0,85.0356,85.2192,84.7798,84.7863,28900.0
2013-05-20 13:30:00,129.26,129.48,129.15,129.47,31000.0,84.7863,84.9306,84.7142,84.9241,31000.0
2013-05-20 14:00:00,129.46,129.56,129.18,129.39,22600.0,84.9175,84.9831,84.7339,84.8716,22600.0
2013-05-20 14:30:00,129.39,129.54,129.23,129.38,11000.0,84.8716,84.97,84.7666,84.865,11000.0
2013-05-20 15:00:00,129.35,129.69,129.34,129.6,31400.0,84.8454,85.0684,84.8388,85.0093,31400.0
2013-05-20 15:30:00,129.66,129.86,129.39,129.47,72700.0,85.0487,85.1799,84.8716,84.9241,72700.0
2013-05-21 09:30:00,129.84,130.93,129.55,130.76,52900.0,85.1668,85.8817,84.9765,85.7702,52900.0
2013-05-21 10:00:00,130.76,131.03,129.57,130.07,41300.0,85.7702,85.9473,84.9897,85.3176,41300.0
2013-05-21 10:30:00,130.08,130.14,128.74,128.97,62500.0,85.3242,85.3636,84.4452,84.5961,62500.0
2013-05-21 11:00:00,129.07,129.36,128.76,128.76,37600.0,84.6617,84.8519,84.4584,84.4584,37600.0
2013-05-21 11:30:00,128.8,129.59,128.78,129.53,34200.0,84.4846,85.0028,84.4715,84.9634,34200.0
2013-05-21 12:00:00,129.65,129.85,129.42,129.7,35900.0,85.0421,85.1733,84.8913,85.0749,35900.0
2013-05-21 12:30:00,129.72,130.12,129.61,129.94,18300.0,85.0881,85.3504,85.0159,85.2324,18300.0
2013-05-21 13:00:00,129.94,130.71,129.94,130.63,24900.0,85.2324,85.7374,85.2324,85.685,24900.0
2013-05-21 13:30:00,130.56,130.77,130.26,130.57,56000.0,85.639,85.7768,85.4423,85.6456,56000.0
2013-05-21 14:00:00,130.58,131.18,130.52,130.86,34600.0,85.6522,86.0457,85.6128,85.8358,34600.0
2013-05-21 14:30:00,130.79,130.98,130.51,130.59,26200.0,85.7899,85.9145,85.6062,85.6587,26200.0
2013-05-21 15:00:00,130.63,130.78,130.46,130.74,45200.0,85.685,85.7833,85.5735,85.7571,45200.0
2013-05-21 15:30:00,130.76,131.31,130.72,130.96,189300.0,85.7702,86.131,85.744,85.9014,189300.0
2013-05-22 09:30:00,131.83,133.95,131.46,132.74,138900.0,86.4721,87.8627,86.2294,87.069,138900.0
2013-05-22 10:00:00,132.88,134.09,132.71,133.73,86500.0,87.1608,87.9545,87.0493,87.7184,86500.0
2013-05-22 10:30:00,133.66,133.77,132.23,132.7,82900.0,87.6724,87.7446,86.7345,87.0427,82900.0
2013-05-22 11:00:00,132.48,132.53,131.6,132.29,69300.0,86.8984,86.9312,86.3212,86.7738,69300.0
2013-05-22 11:30:00,132.36,133.09,131.69,132.57,89900.0,86.8197,87.2986,86.3803,86.9575,89900.0
2013-05-22 12:00:00,132.6,133.77,132.46,133.37,139100.0,86.9772,87.7446,86.8853,87.4822,139100.0
2013-05-22 12:30:00,133.41,133.44,132.82,132.89,39200.0,87.5085,87.5281,87.1215,87.1674,39200.0
2013-05-22 13:00:00,132.91,133.14,132.3,132.3,127700.0,87.1805,87.3314,86.7804,86.7804,127700.0
2013-05-22 13:30:00,132.28,132.28,130.53,131.03,66800.0,86.7673,86.7673,85.6194,85.9473,66800.0
2013-05-22 14:00:00,131.03,131.31,129.25,129.77,58700.0,85.9473,86.131,84.7798,85.1209,58700.0
2013-05-22 14:30:00,129.82,129.83,128.9,129.32,37800.0,85.1537,85.1602,84.5502,84.8257,37800.0
2013-05-22 15:00:00,129.34,129.39,127.84,127.88,66000.0,84.8388,84.8716,83.8549,83.8811,66000.0
2013-05-22 15:30:00,127.86,128.84,127.72,128.7,155000.0,83.868,84.5108,83.7762,84.419,155000.0
2013-05-23 09:30:00,126.22,127.4,125.66,126.9,113600.0,82.7923,83.5663,82.425,83.2383,113600.0
2013-05-23 10:00:00,126.9,128.74,126.9,128.27,100200.0,83.2383,84.4452,83.2383,84.1369,100200.0
2013-05-23 10:30:00,128.34,128.8,127.89,128.11,36100.0,84.1829,84.4846,83.8877,84.032,36100.0
2013-05-23 11:00:00,128.14,130.07,128.06,129.35,43200.0,84.0517,85.3176,83.9992,84.8454,43200.0
2013-05-23 11:30:00,129.19,129.95,129.19,129.93,56400.0,84.7404,85.2389,84.7404,85.2258,56400.0
2013-05-23 12:00:00,129.93,130.78,129.92,130.4,66800.0,85.2258,85.7833,85.2192,85.5341,66800.0
2013-05-23 12:30:00,130.45,130.62,130.17,130.52,29600.0,85.5669,85.6784,85.3832,85.6128,29600.0
2013-05-23 13:00:00,130.44,130.61,130.07,130.15,24300.0,85.5603,85.6718,85.3176,85.3701,24300.0
2013-05-23 13:30:00,130.16,130.78,130.13,130.58,37700.0,85.3767,85.7833,85.357,85.6522,37700.0
2013-05-23 14:00:00,130.68,130.94,130.24,130.84,38100.0,85.7178,85.8883,85.4291,85.8227,38100.0
2013-05-23 14:30:00,130.82,131.32,130.43,130.71,57100.0,85.8096,86.1376,85.5538,85.7374,57100.0
2013-05-23 15:00:00,130.76,130.94,130.4,130.79,79800.0,85.7702,85.8883,85.5341,85.7899,79800.0
2013-05-23 15:30:00,130.83,130.92,130.45,130.61,159300.0,85.8161,85.8752,85.5669,85.6718,159300.0
2013-05-24 09:30:00,129.47,129.47,127.36,127.64,98200.0,84.9241,84.9241,83.54,83.7237,98200.0
2013-05-24 10:00:00,127.54,127.98,126.87,127.98,80400.0,83.6581,83.9467,83.2186,83.9467,80400.0
2013-05-24 10:30:00,127.98,128.86,127.92,128.67,52200.0,83.9467,84.524,83.9074,84.3993,52200.0
2013-05-24 11:00:00,128.71,128.88,128.23,128.63,29000.0,84.4256,84.5371,84.1107,84.3731,29000.0
2013-05-24 11:30:00,128.59,129.19,128.2,128.22,34900.0,84.3468,84.7404,84.091,84.1042,34900.0
2013-05-24 12:00:00,128.27,129.21,128.23,128.98,41600.0,84.1369,84.7535,84.1107,84.6027,41600.0
2013-05-24 12:30:00,129.03,129.18,128.26,128.74,18600.0,84.6355,84.7339,84.1304,84.4452,18600.0
2013-05-24 13:00:00,128.74,129.37,128.74,129.1,13400.0,84.4452,84.8585,84.4452,84.6814,13400.0
2013-05-24 13:30:00,129.08,129.22,128.75,128.87,12300.0,84.6683,84.7601,84.4518,84.5305,12300.0
2013-05-24 14:00:00,128.84,129.25,128.81,129.08,11000.0,84.5108,84.7798,84.4912,84.6683,11000.0
2013-05-24 14:30:00,129.07,129.35,128.87,129.17,16900.0,84.6617,84.8454,84.5305,84.7273,16900.0
2013-05-24 15:00:00,129.36,129.36,129.02,129.16,27300.0,84.8519,84.8519,84.6289,84.7207,27300.0
2013-05-24 15:30:00,129.15,129.21,128.77,129.21,46000.0,84.7142,84.7535,84.4649,84.7535,46000.0
2013-05-28 09:30:00,130.99,131.36,130.27,131.06,76100.0,85.9211,86.1638,85.4488,85.967,76100.0
2013-05-28 10:00:00,130.97,131.52,130.86,131.28,80600.0,85.908,86.2687,85.8358,86.1113,80600.0
2013-05-28 10:30:00,131.35,131.35,130.63,130.65,28400.0,86.1572,86.1572,85.685,85.6981,28400.0
2013-05-28 11:00:00,130.77,130.77,129.74,130.24,35000.0,85.7768,85.7768,85.1012,85.4291,35000.0
2013-05-28 11:30:00,130.24,130.24,129.06,129.07,16500.0,85.4291,85.4291,84.6551,84.6617,16500.0
2013-05-28 12:00:00,129.05,129.68,129.04,129.66,26100.0,84.6486,85.0618,84.642,85.0487,26100.0
2013-05-28 12:30:00,129.6,129.9,129.3,129.75,34300.0,85.0093,85.2061,84.8126,85.1077,34300.0
2013-05-28 13:00:00,129.77,130.14,129.56,129.66,37600.0,85.1209,85.3636,84.9831,85.0487,37600.0
2013-05-28 13:30:00,129.67,129.8,128.99,128.99,28800.0,85.0553,85.1405,84.6092,84.6092,28800.0
2013-05-28 14:00:00,129.05,129.21,128.75,129.06,19200.0,84.6486,84.7535,84.4518,84.6551,19200.0
2013-05-28 14:30:00,129.04,129.55,128.75,129.4,32000.0,84.642,84.9765,84.4518,84.8782,32000.0
2013-05-28 15:00:00,129.4,129.72,129.25,129.28,35600.0,84.8782,85.0881,84.7798,84.7994,35600.0
2013-05-28 15:30:00,129.26,129.73,129.22,129.66,55000.0,84.7863,85.0946,84.7601,85.0487,55000.0
2013-05-29 09:30:00,128.57,129.2,128.01,128.5,62100.0,84.3337,84.747,83.9664,84.2878,62100.0
2013-05-29 10:00:00,128.41,128.93,127.93,128.07,32300.0,84.2288,84.5699,83.9139,84.0058,32300.0
2013-05-29 10:30:00,128.02,128.12,126.66,126.66,55000.0,83.973,84.0386,83.0809,83.0809,55000.0
2013-05-29 11:00:00,126.58,127.61,126.5,127.47,35800.0,83.0284,83.704,82.9759,83.6122,35800.0
2013-05-29 11:30:00,127.47,127.99,127.47,127.93,31000.0,83.6122,83.9533,83.6122,83.9139,31000.0
2013-05-29 12:00:00,127.97,128.24,127.83,127.9,18500.0,83.9402,84.1173,83.8483,83.8943,18500.0
2013-05-29 12:30:00,127.96,128.12,127.03,127.08,25000.0,83.9336,84.0386,83.3236,83.3564,25000.0
2013-05-29 13:00:00,127.21,127.71,127.04,127.67,21300.0,83.4417,83.7696,83.3301,83.7434,21300.0
2013-05-29 13:30:00,127.67,128.44,127.67,128.3,18400.0,83.7434,84.2485,83.7434,84.1566,18400.0
2013-05-29 14:00:00,128.28,128.56,127.9,127.9,17200.0,84.1435,84.3272,83.8943,83.8943,17200.0
2013-05-29 14:30:00,127.84,128.35,127.81,127.93,22600.0,83.8549,84.1894,83.8352,83.9139,22600.0
2013-05-29 15:00:00,127.9,128.13,127.71,128.13,22100.0,83.8943,84.0451,83.7696,84.0451,22100.0
2013-05-29 15:30:00,128.14,128.33,127.67,127.78,49200.0,84.0517,84.1763,83.7434,83.8155,49200.0
2013-05-30 09:30:00,127.98,129.5,127.98,129.12,35000.0,83.9467,84.9438,83.9467,84.6945,35000.0
2013-05-30 10:00:00,128.97,129.3,127.61,127.88,36000.0,84.5961,84.8126,83.704,83.8811,36000.0
2013-05-30 10:30:00,128.03,129.1,128.03,129.0,52600.0,83.9795,84.6814,83.9795,84.6158,52600.0
2013-05-30 11:00:00,129.0,129.14,128.01,128.34,30800.0,84.6158,84.7076,83.9664,84.1829,30800.0
2013-05-30 11:30:00,128.4,129.25,128.07,129.08,40400.0,84.2222,84.7798,84.0058,84.6683,40400.0
2013-05-30 12:00:00,129.04,129.26,128.87,129.01,17700.0,84.642,84.7863,84.5305,84.6223,17700.0
2013-05-30 12:30:00,128.97,129.35,128.6,129.35,30300.0,84.5961,84.8454,84.3534,84.8454,30300.0
2013-05-30 13:00:00,129.32,129.46,129.13,129.44,12600.0,84.8257,84.9175,84.7011,84.9044,12600.0
2013-05-30 13:30:00,129.44,129.83,129.32,129.75,15800.0,84.9044,85.1602,84.8257,85.1077,15800.0
2013-05-30 14:00:00,129.72,129.87,129.2,129.4,18800.0,85.0881,85.1864,84.747,84.8782,18800.0
2013-05-30 14:30:00,129.46,129.57,129.24,129.3,18300.0,84.9175,84.9897,84.7732,84.8126,18300.0
2013-05-30 15:00:00,129.3,129.48,129.15,129.21,57100.0,84.8126,84.9306,84.7142,84.7535,57100.0
2013-05-30 15:30:00,129.19,129.64,128.8,128.93,147300.0,84.7404,85.0356,84.4846,84.5699,147300.0
2013-05-31 09:30:00,127.92,129.88,127.84,128.62,25700.0,83.9074,85.193,83.8549,84.3665,25700.0
2013-05-31 10:00:00,128.86,129.37,128.47,129.33,16300.0,84.524,84.8585,84.2681,84.8322,16300.0
2013-05-31 10:30:00,129.3,129.72,129.06,129.54,48900.0,84.8126,85.0881,84.6551,84.97,48900.0
2013-05-31 11:00:00,129.57,130.93,129.57,130.33,45000.0,84.9897,85.8817,84.9897,85.4882,45000.0
2013-05-31 11:30:00,130.32,130.84,130.28,130.65,14700.0,85.4816,85.8227,85.4554,85.6981,14700.0
2013-05-31 12:00:00,130.61,130.74,130.19,130.5,19300.0,85.6718,85.7571,85.3963,85.5997,19300.0
2013-05-31 12:30:00,130.44,130.66,130.17,130.57,12900.0,85.5603,85.7046,85.3832,85.6456,12900.0
2013-05-31 13:00:00,130.43,130.8,130.42,130.52,10600.0,85.5538,85.7965,85.5472,85.6128,10600.0
2013-05-31 13:30:00,130.52,130.52,130.04,130.26,15600.0,85.6128,85.6128,85.298,85.4423,15600.0
2013-05-31 14:00:00,130.2,130.23,129.77,129.78,22600.0,85.4029,85.4226,85.1209,85.1274,22600.0
2013-05-31 14:30:00,129.73,129.73,128.12,128.22,53900.0,85.0946,85.0946,84.0386,84.1042,53900.0
2013-05-31 15:00:00,128.2,129.02,128.08,128.8,43900.0,84.091,84.6289,84.0123,84.4846,43900.0
2013-05-31 15:30:00,128.72,128.75,127.75,127.76,99900.0,84.4321,84.4518,83.7959,83.8024,99900.0
2013-06-03 09:30:00,127.79,127.91,125.04,125.33,103100.0,83.8221,83.9008,82.0183,82.2085,103100.0
2013-06-03 10:00:00,125.16,127.49,124.79,126.26,245800.0,82.097,83.6253,81.8543,82.8185,245800.0
2013-06-03 10:30:00,126.26,126.35,125.31,125.57,95700.0,82.8185,82.8776,82.1954,82.3659,95700.0
2013-06-03 11:00:00,125.63,125.78,123.11,123.33,103200.0,82.4053,82.5037,80.7523,80.8966,103200.0
2013-06-03 11:30:00,123.33,123.61,123.13,123.37,97300.0,80.8966,81.0803,80.7654,80.9229,97300.0
2013-06-03 12:00:00,123.38,123.48,122.74,123.01,56300.0,80.9294,80.995,80.5096,80.6867,56300.0
2013-06-03 12:30:00,123.02,123.81,122.5,123.66,63000.0,80.6933,81.2115,80.3522,81.1131,63000.0
2013-06-03 13:00:00,123.61,123.96,123.46,123.83,38100.0,81.0803,81.3099,80.9819,81.2246,38100.0
2013-06-03 13:30:00,123.89,124.44,123.7,124.29,33700.0,81.2639,81.6247,81.1393,81.5263,33700.0
2013-06-03 14:00:00,124.3,124.88,124.22,124.43,48000.0,81.5329,81.9133,81.4804,81.6182,48000.0
2013-06-03 14:30:00,124.38,125.71,124.08,125.57,72200.0,81.5854,82.4578,81.3886,82.3659,72200.0
2013-06-03 15:00:00,125.67,125.83,125.24,125.64,85900.0,82.4315,82.5365,82.1495,82.4118,85900.0
2013-06-03 15:30:00,125.63,126.47,125.46,126.4,196300.0,82.4053,82.9563,82.2938,82.9103,196300.0
2013-06-04 09:30:00,126.09,127.47,126.09,127.41,75600.0,82.707,83.6122,82.707,83.5728,75600.0
2013-06-04 10:00:00,127.43,127.43,125.19,125.69,82400.0,83.586,83.586,82.1167,82.4446,82400.0
2013-06-04 10:30:00,125.7,126.24,124.85,124.98,36400.0,82.4512,82.8054,81.8936,81.9789,36400.0
2013-06-04 11:00:00,124.99,125.41,124.75,125.1,42500.0,81.9855,82.261,81.8281,82.0576,42500.0
2013-06-04 11:30:00,125.03,126.04,124.45,125.94,36500.0,82.0117,82.6742,81.6313,82.6086,36500.0
2013-06-04 12:00:00,125.81,125.87,124.59,124.59,40400.0,82.5233,82.5627,81.7231,81.7231,40400.0
2013-06-04 12:30:00,124.59,124.87,124.16,124.58,24900.0,81.7231,81.9068,81.4411,81.7165,24900.0
2013-06-04 13:00:00,124.58,125.03,123.41,123.44,29600.0,81.7165,82.0117,80.9491,80.9688,29600.0
2013-06-04 13:30:00,123.37,123.71,122.8,122.95,82200.0,80.9229,81.1459,80.549,80.6474,82200.0
2013-06-04 14:00:00,122.97,122.97,121.74,121.88,129000.0,80.6605,80.6605,79.8537,79.9455,129000.0
2013-06-04 14:30:00,121.92,122.38,121.81,122.33,98500.0,79.9718,80.2735,79.8996,80.2407,98500.0
2013-06-04 15:00:00,122.33,122.56,121.94,122.06,68500.0,80.2407,80.3916,79.9849,80.0636,68500.0
2013-06-04 15:30:00,122.06,123.08,122.01,122.63,94100.0,80.0636,80.7326,80.0308,80.4375,94100.0
2013-06-05 09:30:00,121.95,123.51,121.58,122.26,61100.0,79.9914,81.0147,79.7487,80.1948,61100.0
2013-06-05 10:00:00,122.23,123.16,121.35,122.0,78100.0,80.1751,80.7851,79.5979,80.0242,78100.0
2013-06-05 10:30:00,121.9,122.11,121.06,121.15,54500.0,79.9586,80.0964,79.4076,79.4667,54500.0
2013-06-05 11:00:00,121.25,121.62,120.62,121.13,61800.0,79.5323,79.775,79.119,79.4536,61800.0
2013-06-05 11:30:00,121.13,121.68,120.39,120.44,49800.0,79.4536,79.8143,78.9682,79.001,49800.0
2013-06-05 12:00:00,120.44,120.52,119.77,120.36,47400.0,79.001,79.0534,78.5615,78.9485,47400.0
2013-06-05 12:30:00,120.31,120.34,119.43,119.49,41200.0,78.9157,78.9354,78.3385,78.3778,41200.0
2013-06-05 13:00:00,119.52,120.19,119.38,120.06,69700.0,78.3975,78.837,78.3057,78.7517,69700.0
2013-06-05 13:30:00,120.06,120.21,119.71,119.89,52400.0,78.7517,78.8501,78.5221,78.6402,52400.0
2013-06-05 14:00:00,119.88,120.11,119.28,119.35,44200.0,78.6336,78.7845,78.2401,78.286,44200.0
2013-06-05 14:30:00,119.32,120.43,119.14,120.11,50800.0,78.2663,78.9944,78.1483,78.7845,50800.0
2013-06-05 15:00:00,120.09,120.13,119.47,120.11,44800.0,78.7714,78.7976,78.3647,78.7845,44800.0
2013-06-05 15:30:00,120.12,120.22,119.67,119.72,125500.0,78.7911,78.8567,78.4959,78.5287,125500.0
2013-06-06 09:30:00,119.54,121.81,118.74,121.27,49600.0,78.4106,79.8996,77.8859,79.5454,49600.0
2013-06-06 10:00:00,121.34,121.81,120.48,120.85,39300.0,79.5913,79.8996,79.0272,79.2699,39300.0
2013-06-06 10:30:00,120.81,121.44,120.18,121.44,34000.0,79.2437,79.6569,78.8304,79.6569,34000.0
2013-06-06 11:00:00,121.51,122.16,121.29,121.93,36000.0,79.7028,80.1292,79.5585,79.9783,36000.0
2013-06-06 11:30:00,121.87,122.39,121.32,121.61,37400.0,79.939,80.28,79.5782,79.7684,37400.0
2013-06-06 12:00:00,121.63,121.66,120.47,120.68,22900.0,79.7815,79.8012,79.0206,79.1584,22900.0
2013-06-06 12:30:00,120.74,121.6,120.69,121.5,24000.0,79.1977,79.7619,79.165,79.6963,24000.0
2013-06-06 13:00:00,121.49,122.48,121.31,121.77,41100.0,79.6897,80.3391,79.5716,79.8734,41100.0
2013-06-06 13:30:00,121.78,122.83,121.78,122.32,31400.0,79.8799,80.5687,79.8799,80.2341,31400.0
2013-06-06 14:00:00,122.37,122.8,121.77,122.7,35300.0,80.2669,80.549,79.8734,80.4834,35300.0
2013-06-06 14:30:00,122.76,123.09,122.42,122.56,25600.0,80.5227,80.7392,80.2997,80.3916,25600.0
2013-06-06 15:00:00,122.62,122.79,122.31,122.71,28700.0,80.4309,80.5424,80.2276,80.4899,28700.0
2013-06-06 15:30:00,122.66,123.02,122.55,122.88,86500.0,80.4571,80.6933,80.385,80.6015,86500.0
2013-06-07 09:30:00,123.49,123.75,120.43,122.99,71200.0,81.0016,81.1721,78.9944,80.6736,71200.0
2013-06-07 10:00:00,123.05,123.66,122.8,123.43,33300.0,80.713,81.1131,80.549,80.9622,33300.0
2013-06-07 10:30:00,123.44,123.97,123.08,123.1,42100.0,80.9688,81.3164,80.7326,80.7458,42100.0
2013-06-07 11:00:00,123.07,124.49,123.0,124.36,31100.0,80.7261,81.6575,80.6802,81.5722,31100.0
2013-06-07 11:30:00,124.2,125.18,124.1,125.16,63800.0,81.4673,82.1101,81.4017,82.097,63800.0
2013-06-07 12:00:00,125.06,125.06,124.5,124.74,34800.0,82.0314,82.0314,81.6641,81.8215,34800.0
2013-06-07 12:30:00,124.78,124.87,123.8,123.9,18800.0,81.8477,81.9068,81.2049,81.2705,18800.0
2013-06-07 13:00:00,123.97,124.43,123.78,123.94,12500.0,81.3164,81.6182,81.1918,81.2967,12500.0
2013-06-07 13:30:00,123.93,124.01,123.39,123.39,18300.0,81.2902,81.3427,80.936,80.936,18300.0
2013-06-07 14:00:00,123.42,123.72,122.93,123.41,21800.0,80.9557,81.1524,80.6342,80.9491,21800.0
2013-06-07 14:30:00,123.23,124.07,123.23,123.99,13900.0,80.831,81.382,80.831,81.3295,13900.0
2013-06-07 15:00:00,123.93,124.0,123.55,123.89,27000.0,81.2902,81.3361,81.0409,81.2639,27000.0
2013-06-07 15:30:00,123.84,124.7,123.84,124.55,86800.0,81.2312,81.7953,81.2312,81.6969,86800.0
2013-06-10 09:30:00,125.73,127.62,125.33,125.87,115200.0,82.4709,83.7106,82.2085,82.5627,115200.0
2013-06-10 10:00:00,125.73,126.1,124.72,125.78,102600.0,82.4709,82.7136,81.8084,82.5037,102600.0
2013-06-10 10:30:00,125.8,126.55,125.51,125.75,41700.0,82.5168,83.0087,82.3266,82.484,41700.0
2013-06-10 11:00:00,125.87,126.63,125.87,126.61,29800.0,82.5627,83.0612,82.5627,83.0481,29800.0
2013-06-10 11:30:00,126.49,127.19,126.44,126.79,46100.0,82.9694,83.4285,82.9366,83.1662,46100.0
2013-06-10 12:00:00,126.8,126.83,126.43,126.48,13100.0,83.1727,83.1924,82.93,82.9628,13100.0
2013-06-10 12:30:00,126.43,126.54,125.58,125.96,33800.0,82.93,83.0022,82.3725,82.6217,33800.0
2013-06-10 13:00:00,125.92,126.32,125.88,126.24,25700.0,82.5955,82.8579,82.5693,82.8054,25700.0
2013-06-10 13:30:00,126.2,126.65,126.06,126.48,31700.0,82.7792,83.0743,82.6873,82.9628,31700.0
2013-06-10 14:00:00,126.45,126.7,126.19,126.47,49900.0,82.9431,83.1071,82.7726,82.9563,49900.0
2013-06-10 14:30:00,126.47,126.56,126.08,126.51,23500.0,82.9563,83.0153,82.7004,82.9825,23500.0
2013-06-10 15:00:00,126.49,126.91,126.23,126.26,52800.0,82.9694,83.2449,82.7988,82.8185,52800.0
2013-06-10 15:30:00,126.3,126.53,126.03,126.28,70700.0,82.8448,82.9956,82.6677,82.8316,70700.0
2013-06-11 09:30:00,124.9,125.95,124.31,125.45,46400.0,81.9264,82.6152,81.5394,82.2872,46400.0
2013-06-11 10:00:00,125.28,125.75,124.72,125.56,84500.0,82.1757,82.484,81.8084,82.3594,84500.0
2013-06-11 10:30:00,125.5,126.19,125.41,126.02,56500.0,82.32,82.7726,82.261,82.6611,56500.0
2013-06-11 11:00:00,126.06,126.62,125.72,126.2,82700.0,82.6873,83.0547,82.4643,82.7792,82700.0
2013-06-11 11:30:00,126.09,126.46,125.82,125.96,85100.0,82.707,82.9497,82.5299,82.6217,85100.0
2013-06-11 12:00:00,125.88,125.99,124.61,124.79,69100.0,82.5693,82.6414,81.7362,81.8543,69100.0
2013-06-11 12:30:00,124.78,125.21,124.55,124.79,30800.0,81.8477,82.1298,81.6969,81.8543,30800.0
2013-06-11 13:00:00,124.8,125.01,123.68,123.89,56900.0,81.8609,81.9986,81.1262,81.2639,56900.0
2013-06-11 13:30:00,123.8,123.99,123.41,123.7,46500.0,81.2049,81.3295,80.9491,81.1393,46500.0
2013-06-11 14:00:00,123.62,124.44,123.46,124.32,41300.0,81.0868,81.6247,80.9819,81.546,41300.0
2013-06-11 14:30:00,124.34,124.54,123.47,124.09,33300.0,81.5591,81.6903,80.9885,81.3951,33300.0
2013-06-11 15:00:00,124.1,124.59,124.01,124.34,35500.0,81.4017,81.7231,81.3427,81.5591,35500.0
2013-06-11 15:30:00,124.3,124.45,124.0,124.17,63400.0,81.5329,81.6313,81.3361,81.4476,63400.0
2013-06-12 09:30:00,124.96,125.38,123.84,124.66,59800.0,81.9658,82.2413,81.2312,81.769,59800.0
2013-06-12 10:00:00,124.66,124.88,124.0,124.82,29300.0,81.769,81.9133,81.3361,81.874,29300.0
2013-06-12 10:30:00,124.78,125.23,123.87,123.87,17800.0,81.8477,82.1429,81.2508,81.2508,17800.0
2013-06-12 11:00:00,123.82,124.46,123.73,124.11,13100.0,81.218,81.6378,81.159,81.4083,13100.0
2013-06-12 11:30:00,124.11,124.44,123.13,123.68,35800.0,81.4083,81.6247,80.7654,81.1262,35800.0
2013-06-12 12:00:00,123.65,124.0,123.22,123.66,17300.0,81.1065,81.3361,80.8245,81.1131,17300.0
2013-06-12 12:30:00,123.57,123.75,123.22,123.7,30200.0,81.054,81.1721,80.8245,81.1393,30200.0
2013-06-12 13:00:00,123.71,124.45,123.53,124.16,24100.0,81.1459,81.6313,81.0278,81.4411,24100.0
2013-06-12 13:30:00,124.19,124.71,123.99,124.58,23200.0,81.4607,81.8018,81.3295,81.7165,23200.0
2013-06-12 14:00:00,124.51,124.57,123.77,123.8,28700.0,81.6706,81.71,81.1852,81.2049,28700.0
2013-06-12 14:30:00,123.78,124.05,123.57,123.6,19800.0,81.1918,81.3689,81.054,81.0737,19800.0
2013-06-12 15:00:00,123.59,123.75,122.85,123.13,43000.0,81.0672,81.1721,80.5818,80.7654,43000.0
2013-06-12 15:30:00,123.09,123.12,122.69,122.77,143800.0,80.7392,80.7589,80.4768,80.5293,143800.0
2013-06-13 09:30:00,122.84,124.31,122.27,124.18,90500.0,80.5752,81.5394,80.2013,81.4542,90500.0
2013-06-13 10:00:00,124.0,124.66,123.61,124.66,64000.0,81.3361,81.769,81.0803,81.769,64000.0
2013-06-13 10:30:00,124.63,125.56,124.56,124.8,87800.0,81.7493,82.3594,81.7034,81.8609,87800.0
2013-06-13 11:00:00,124.74,125.07,124.45,124.95,37100.0,81.8215,82.038,81.6313,81.9592,37100.0
2013-06-13 11:30:00,124.93,125.27,124.74,124.96,37800.0,81.9461,82.1691,81.8215,81.9658,37800.0
2013-06-13 12:00:00,124.96,125.04,124.83,124.85,22500.0,81.9658,82.0183,81.8805,81.8936,22500.0
2013-06-13 12:30:00,124.95,126.19,124.89,126.12,58800.0,81.9592,82.7726,81.9199,82.7267,58800.0
2013-06-13 13:00:00,126.09,126.1,125.57,125.73,36200.0,82.707,82.7136,82.3659,82.4709,36200.0
2013-06-13 13:30:00,125.71,126.35,125.35,126.35,41500.0,82.4578,82.8776,82.2216,82.8776,41500.0
2013-06-13 14:00:00,126.4,126.99,126.38,126.77,35500.0,82.9103,83.2974,82.8972,83.153,35500.0
2013-06-13 14:30:00,126.81,127.37,126.81,127.29,54000.0,83.1793,83.5466,83.1793,83.4941,54000.0
2013-06-13 15:00:00,127.27,127.76,127.27,127.56,52500.0,83.481,83.8024,83.481,83.6712,52500.0
2013-06-13 15:30:00,127.54,128.26,127.07,127.81,159500.0,83.6581,84.1304,83.3498,83.8352,159500.0
2013-06-14 09:30:00,127.1,130.21,127.1,130.11,118000.0,83.3695,85.4095,83.3695,85.3439,118000.0
2013-06-14 10:00:00,130.11,130.21,129.04,129.64,84100.0,85.3439,85.4095,84.642,85.0356,84100.0
2013-06-14 10:30:00,129.71,129.83,128.7,129.48,114000.0,85.0815,85.1602,84.419,84.9306,114000.0
2013-06-14 11:00:00,129.4,130.17,129.01,129.61,70900.0,84.8782,85.3832,84.6223,85.0159,70900.0
2013-06-14 11:30:00,129.63,129.9,128.44,129.2,50200.0,85.029,85.2061,84.2485,84.747,50200.0
2013-06-14 12:00:00,129.21,129.21,128.55,128.86,11200.0,84.7535,84.7535,84.3206,84.524,11200.0
2013-06-14 12:30:00,128.91,129.35,128.55,129.2,34300.0,84.5567,84.8454,84.3206,84.747,34300.0
2013-06-14 13:00:00,129.17,129.24,128.59,128.59,40700.0,84.7273,84.7732,84.3468,84.3468,40700.0
2013-06-14 13:30:00,128.63,129.25,128.53,129.19,39200.0,84.3731,84.7798,84.3075,84.7404,39200.0
2013-06-14 14:00:00,129.23,129.97,128.98,129.89,37400.0,84.7666,85.252,84.6027,85.1996,37400.0
2013-06-14 14:30:00,129.86,130.18,129.42,129.49,38700.0,85.1799,85.3898,84.8913,84.9372,38700.0
2013-06-14 15:00:00,129.49,129.82,129.26,129.38,37000.0,84.9372,85.1537,84.7863,84.865,37000.0
2013-06-14 15:30:00,129.41,129.62,129.02,129.25,131400.0,84.8847,85.0225,84.6289,84.7798,131400.0
2013-06-17 09:30:00,130.44,131.0,129.92,130.49,53100.0,85.5603,85.9277,85.2192,85.5931,53100.0
2013-06-17 10:00:00,130.47,131.59,130.43,130.73,74400.0,85.58,86.3147,85.5538,85.7506,74400.0
2013-06-17 10:30:00,130.84,130.84,130.01,130.33,24000.0,85.8227,85.8227,85.2783,85.4882,24000.0
2013-06-17 11:00:00,130.3,130.61,129.65,129.84,34100.0,85.4685,85.6718,85.0421,85.1668,34100.0
2013-06-17 11:30:00,129.84,130.62,129.43,130.53,37600.0,85.1668,85.6784,84.8978,85.6194,37600.0
2013-06-17 12:00:00,130.52,130.86,130.36,130.39,21400.0,85.6128,85.8358,85.5079,85.5275,21400.0
2013-06-17 12:30:00,130.36,130.98,130.36,130.63,19500.0,85.5079,85.9145,85.5079,85.685,19500.0
2013-06-17 13:00:00,130.66,130.71,129.91,130.07,27700.0,85.7046,85.7374,85.2127,85.3176,27700.0
2013-06-17 13:30:00,129.98,130.62,129.98,130.59,25600.0,85.2586,85.6784,85.2586,85.6587,25600.0
2013-06-17 14:00:00,130.6,130.62,129.17,129.28,38400.0,85.6653,85.6784,84.7273,84.7994,38400.0
2013-06-17 14:30:00,129.48,129.78,128.26,128.52,58600.0,84.9306,85.1274,84.1304,84.3009,58600.0
2013-06-17 15:00:00,128.5,128.89,128.18,128.76,36300.0,84.2878,84.5436,84.0779,84.4584,36300.0
2013-06-17 15:30:00,128.78,129.55,128.78,129.27,61200.0,84.4715,84.9765,84.4715,84.7929,61200.0
2013-06-18 09:30:00,130.02,130.34,128.15,128.33,47000.0,85.2848,85.4947,84.0582,84.1763,47000.0
2013-06-18 10:00:00,128.36,129.11,127.95,128.39,35700.0,84.196,84.6879,83.9271,84.2157,35700.0
2013-06-18 10:30:00,128.49,129.3,128.44,129.2,23700.0,84.2813,84.8126,84.2485,84.747,23700.0
2013-06-18 11:00:00,129.25,129.25,128.57,128.79,30000.0,84.7798,84.7798,84.3337,84.478,30000.0
2013-06-18 11:30:00,128.88,129.25,128.85,128.9,20100.0,84.5371,84.7798,84.5174,84.5502,20100.0
2013-06-18 12:00:00,128.85,128.91,128.48,128.69,20400.0,84.5174,84.5567,84.2747,84.4124,20400.0
2013-06-18 12:30:00,128.71,129.65,128.71,129.55,24300.0,84.4256,85.0421,84.4256,84.9765,24300.0
2013-06-18 13:00:00,129.55,129.61,128.89,129.12,24900.0,84.9765,85.0159,84.5436,84.6945,24900.0
2013-06-18 13:30:00,129.1,129.38,128.72,129.38,28100.0,84.6814,84.865,84.4321,84.865,28100.0
2013-06-18 14:00:00,129.4,129.64,129.25,129.25,24700.0,84.8782,85.0356,84.7798,84.7798,24700.0
2013-06-18 14:30:00,129.25,129.66,129.25,129.53,21100.0,84.7798,85.0487,84.7798,84.9634,21100.0
2013-06-18 15:00:00,129.47,129.8,129.4,129.57,48600.0,84.9241,85.1405,84.8782,84.9897,48600.0
2013-06-18 15:30:00,129.6,129.74,129.2,129.58,70400.0,85.0093,85.1012,84.747,84.9962,70400.0
2013-06-19 09:30:00,129.43,129.62,128.55,129.09,27800.0,84.8978,85.0225,84.3206,84.6748,27800.0
2013-06-19 10:00:00,129.12,129.4,128.84,129.36,16800.0,84.6945,84.8782,84.5108,84.8519,16800.0
2013-06-19 10:30:00,129.35,129.66,129.15,129.52,17600.0,84.8454,85.0487,84.7142,84.9569,17600.0
2013-06-19 11:00:00,129.51,129.72,129.28,129.66,11000.0,84.9503,85.0881,84.7994,85.0487,11000.0
2013-06-19 11:30:00,129.64,129.8,129.35,129.43,18700.0,85.0356,85.1405,84.8454,84.8978,18700.0
2013-06-19 12:00:00,129.43,129.61,129.35,129.59,19100.0,84.8978,85.0159,84.8454,85.0028,19100.0
2013-06-19 12:30:00,129.53,129.58,129.3,129.35,23900.0,84.9634,84.9962,84.8126,84.8454,23900.0
2013-06-19 13:00:00,129.32,129.59,129.15,129.4,13800.0,84.8257,85.0028,84.7142,84.8782,13800.0
2013-06-19 13:30:00,129.38,129.64,129.31,129.59,14100.0,84.865,85.0356,84.8191,85.0028,14100.0
2013-06-19 14:00:00,129.62,130.11,128.74,129.33,46400.0,85.0225,85.3439,84.4452,84.8322,46400.0
2013-06-19 14:30:00,129.28,129.76,127.8,127.94,46400.0,84.7994,85.1143,83.8287,83.9205,46400.0
2013-06-19 15:00:00,127.88,128.27,126.93,127.78,109800.0,83.8811,84.1369,83.258,83.8155,109800.0
2013-06-19 15:30:00,127.88,127.88,126.78,126.8,151600.0,83.8811,83.8811,83.1596,83.1727,151600.0
2013-06-20 09:30:00,125.15,125.15,121.5,122.24,204600.0,82.0904,82.0904,79.6963,80.1817,204600.0
2013-06-20 10:00:00,122.22,122.5,120.91,121.06,123300.0,80.1685,80.3522,79.3093,79.4076,123300.0
2013-06-20 10:30:00,120.98,122.06,120.3,121.56,120600.0,79.3552,80.0636,78.9091,79.7356,120600.0
2013-06-20 11:00:00,121.51,121.6,120.5,120.8,52100.0,79.7028,79.7619,79.0403,79.2371,52100.0
2013-06-20 11:30:00,120.77,122.0,120.6,121.93,79200.0,79.2174,80.0242,79.1059,79.9783,79200.0
2013-06-20 12:00:00,121.94,122.85,121.94,122.66,78400.0,79.9849,80.5818,79.9849,80.4571,78400.0
2013-06-20 12:30:00,122.66,123.1,122.23,122.27,76400.0,80.4571,80.7458,80.1751,80.2013,76400.0
2013-06-20 13:00:00,122.28,122.74,121.6,122.02,49800.0,80.2079,80.5096,79.7619,80.0373,49800.0
2013-06-20 13:30:00,122.07,122.1,121.41,122.1,35300.0,80.0701,80.0898,79.6372,80.0898,35300.0
2013-06-20 14:00:00,122.1,122.33,120.64,120.68,41100.0,80.0898,80.2407,79.1322,79.1584,41100.0
2013-06-20 14:30:00,120.7,121.07,119.74,119.95,97900.0,79.1715,79.4142,78.5418,78.6796,97900.0
2013-06-20 15:00:00,120.03,121.02,119.65,119.83,88900.0,78.732,79.3814,78.4828,78.6008,88900.0
2013-06-20 15:30:00,119.79,120.33,119.25,120.27,200600.0,78.5746,78.9288,78.2204,78.8895,200600.0
2013-06-21 09:30:00,121.79,121.79,119.0,119.0,174400.0,79.8865,79.8865,78.0564,78.0564,174400.0
2013-06-21 10:00:00,119.01,119.46,117.25,117.32,217300.0,78.063,78.3582,76.9085,76.9544,217300.0
2013-06-21 10:30:00,117.27,117.31,115.73,115.75,260000.0,76.9217,76.9479,75.9115,75.9246,260000.0
2013-06-21 11:00:00,115.74,115.87,111.82,111.82,418300.0,75.9181,76.0033,73.3468,73.3468,418300.0
2013-06-21 11:30:00,111.86,112.98,110.88,112.77,300900.0,73.373,74.1077,72.7302,73.9699,300900.0
2013-06-21 12:00:00,112.81,114.64,112.79,114.45,189100.0,73.9962,75.1965,73.9831,75.0719,189100.0
2013-06-21 12:30:00,114.45,115.36,114.02,115.29,324300.0,75.0719,75.6688,74.7899,75.6229,324300.0
2013-06-21 13:00:00,115.25,115.55,114.47,114.85,144200.0,75.5967,75.7934,75.085,75.3343,144200.0
2013-06-21 13:30:00,114.91,115.5,114.13,114.21,111400.0,75.3736,75.7606,74.862,74.9145,111400.0
2013-06-21 14:00:00,114.14,114.43,113.31,114.0,137600.0,74.8686,75.0588,74.3241,74.7767,137600.0
2013-06-21 14:30:00,114.05,114.14,113.13,113.71,121400.0,74.8095,74.8686,74.2061,74.5865,121400.0
2013-06-21 15:00:00,113.7,114.26,113.36,114.03,195400.0,74.58,74.9473,74.3569,74.7964,195400.0
2013-06-21 15:30:00,114.03,114.09,112.88,113.29,418000.0,74.7964,74.8358,74.0421,74.311,418000.0
2013-06-24 09:30:00,111.0,112.97,109.0,111.42,395400.0,72.8089,74.1011,71.4971,73.0844,395400.0
2013-06-24 10:00:00,111.57,111.57,109.4,110.19,243600.0,73.1828,73.1828,71.7594,72.2776,243600.0
2013-06-24 10:30:00,110.19,111.13,110.13,110.67,108400.0,72.2776,72.8942,72.2383,72.5925,108400.0
2013-06-24 11:00:00,110.65,110.72,109.16,109.29,111400.0,72.5794,72.6253,71.602,71.6873,111400.0
2013-06-24 11:30:00,109.3,109.83,109.03,109.39,89900.0,71.6938,72.0415,71.5167,71.7529,89900.0
2013-06-24 12:00:00,109.37,109.55,107.88,108.34,161000.0,71.7398,71.8578,70.7624,71.0641,161000.0
2013-06-24 12:30:00,108.36,108.78,108.26,108.34,141500.0,71.0773,71.3528,71.0117,71.0641,141500.0
2013-06-24 13:00:00,108.37,108.45,107.96,108.32,137700.0,71.0838,71.1363,70.8149,71.051,137700.0
2013-06-24 13:30:00,108.32,109.54,108.2,109.54,135000.0,71.051,71.8513,70.9723,71.8513,135000.0
2013-06-24 14:00:00,109.65,110.7,109.34,110.61,140600.0,71.9234,72.6121,71.7201,72.5531,140600.0
2013-06-24 14:30:00,110.52,112.45,110.45,112.22,189700.0,72.4941,73.76,72.4482,73.6092,189700.0
2013-06-24 15:00:00,112.16,112.36,111.57,111.73,87800.0,73.5698,73.701,73.1828,73.2878,87800.0
2013-06-24 15:30:00,111.64,112.42,111.45,111.77,205900.0,73.2287,73.7404,73.1041,73.314,205900.0
2013-06-25 09:30:00,112.55,115.71,112.55,115.2,140700.0,73.8256,75.8984,73.8256,75.5639,140700.0
2013-06-25 10:00:00,115.25,115.27,113.65,114.58,122400.0,75.5967,75.6098,74.5472,75.1572,122400.0
2013-06-25 10:30:00,114.5,115.86,113.96,115.75,99200.0,75.1047,75.9968,74.7505,75.9246,99200.0
2013-06-25 11:00:00,115.72,116.35,115.54,115.88,93000.0,75.9049,76.3182,75.7869,76.0099,93000.0
2013-06-25 11:30:00,115.85,115.95,114.82,114.96,73400.0,75.9902,76.0558,75.3146,75.4064,73400.0
2013-06-25 12:00:00,114.94,115.32,114.45,114.98,86400.0,75.3933,75.6426,75.0719,75.4196,86400.0
2013-06-25 12:30:00,115.02,115.24,114.0,114.26,33500.0,75.4458,75.5901,74.7767,74.9473,33500.0
2013-06-25 13:00:00,114.26,114.75,113.34,113.71,87200.0,74.9473,75.2687,74.3438,74.5865,87200.0
2013-06-25 13:30:00,113.7,114.67,113.59,113.63,62600.0,74.58,75.2162,74.5078,74.534,62600.0
2013-06-25 14:00:00,113.6,113.91,113.36,113.52,51900.0,74.5144,74.7177,74.3569,74.4619,51900.0
2013-06-25 14:30:00,113.55,114.21,113.34,113.62,73400.0,74.4816,74.9145,74.3438,74.5275,73400.0
2013-06-25 15:00:00,113.61,113.84,113.15,113.61,76500.0,74.5209,74.6718,74.2192,74.5209,76500.0
2013-06-25 15:30:00,113.65,114.3,113.58,114.01,225700.0,74.5472,74.9735,74.5012,74.7833,225700.0
2013-06-26 09:30:00,114.85,116.71,114.71,116.48,100600.0,75.3343,76.5543,75.2425,76.4035,100600.0
2013-06-26 10:00:00,116.57,116.73,114.75,115.16,71700.0,76.4625,76.5674,75.2687,75.5376,71700.0
2013-06-26 10:30:00,115.08,115.27,114.3,114.45,135000.0,75.4851,75.6098,74.9735,75.0719,135000.0
2013-06-26 11:00:00,114.49,114.5,113.84,114.15,104400.0,75.0981,75.1047,74.6718,74.8751,104400.0
2013-06-26 11:30:00,114.15,114.44,113.55,113.61,44100.0,74.8751,75.0654,74.4816,74.5209,44100.0
2013-06-26 12:00:00,113.62,114.55,113.62,114.14,59700.0,74.5275,75.1375,74.5275,74.8686,59700.0
2013-06-26 12:30:00,114.16,114.16,113.38,113.56,38300.0,74.8817,74.8817,74.3701,74.4881,38300.0
2013-06-26 13:00:00,113.49,113.6,112.73,112.97,85000.0,74.4422,74.5144,73.9437,74.1011,85000.0
2013-06-26 13:30:00,112.99,113.04,112.22,112.33,81800.0,74.1142,74.147,73.6092,73.6813,81800.0
2013-06-26 14:00:00,112.33,113.22,111.94,113.21,94400.0,73.6813,74.2651,73.4255,74.2585,94400.0
2013-06-26 14:30:00,113.22,113.32,112.83,113.14,52800.0,74.2651,74.3307,74.0093,74.2126,52800.0
2013-06-26 15:00:00,113.11,113.47,112.82,112.91,68400.0,74.193,74.4291,74.0027,74.0618,68400.0
2013-06-26 15:30:00,112.91,112.98,112.33,112.56,165000.0,74.0618,74.1077,73.6813,73.8322,165000.0
2013-06-27 09:30:00,113.72,114.33,112.53,113.5,70500.0,74.5931,74.9932,73.8125,74.4488,70500.0
2013-06-27 10:00:00,113.5,114.47,113.0,114.41,72100.0,74.4488,75.085,74.1208,75.0457,72100.0
2013-06-27 10:30:00,114.37,114.73,113.94,114.62,62600.0,75.0194,75.2556,74.7374,75.1834,62600.0
2013-06-27 11:00:00,114.61,115.06,113.98,114.12,48100.0,75.1769,75.472,74.7636,74.8555,48100.0
2013-06-27 11:30:00,114.15,114.25,113.97,114.15,55300.0,74.8751,74.9407,74.7571,74.8751,55300.0
2013-06-27 12:00:00,114.11,114.18,113.75,114.0,48800.0,74.8489,74.8948,74.6128,74.7767,48800.0
2013-06-27 12:30:00,114.0,114.87,113.93,114.69,46800.0,74.7767,75.3474,74.7308,75.2293,46800.0
2013-06-27 13:00:00,114.65,115.0,114.47,114.92,38100.0,75.2031,75.4327,75.085,75.3802,38100.0
2013-06-27 13:30:00,114.93,115.95,114.89,115.2,51100.0,75.3868,76.0558,75.3605,75.5639,51100.0
2013-06-27 14:00:00,115.15,115.84,114.8,115.69,60300.0,75.5311,75.9837,75.3015,75.8853,60300.0
2013-06-27 14:30:00,115.69,116.0,115.39,115.54,65200.0,75.8853,76.0886,75.6885,75.7869,65200.0
2013-06-27 15:00:00,115.56,115.62,115.05,115.45,60500.0,75.8,75.8394,75.4655,75.7278,60500.0
2013-06-27 15:30:00,115.49,115.55,115.19,115.43,136200.0,75.7541,75.7934,75.5573,75.7147,136200.0
2013-06-28 09:30:00,115.31,115.43,114.28,114.4,69800.0,75.636,75.7147,74.9604,75.0391,69800.0
2013-06-28 10:00:00,114.51,114.69,114.06,114.35,67400.0,75.1113,75.2293,74.8161,75.0063,67400.0
2013-06-28 10:30:00,114.31,114.94,114.2,114.93,52200.0,74.9801,75.3933,74.9079,75.3868,52200.0
2013-06-28 11:00:00,114.9,115.17,114.24,114.25,66600.0,75.3671,75.5442,74.9342,74.9407,66600.0
2013-06-28 11:30:00,114.24,115.38,114.17,115.31,61600.0,74.9342,75.6819,74.8882,75.636,61600.0
2013-06-28 12:00:00,115.36,115.57,115.09,115.45,51200.0,75.6688,75.8066,75.4917,75.7278,51200.0
2013-06-28 12:30:00,115.45,115.74,115.3,115.5,21400.0,75.7278,75.9181,75.6295,75.7606,21400.0
2013-06-28 13:00:00,115.43,115.68,115.2,115.27,24200.0,75.7147,75.8787,75.5639,75.6098,24200.0
2013-06-28 13:30:00,115.27,115.65,115.15,115.19,37100.0,75.6098,75.859,75.5311,75.5573,37100.0
2013-06-28 14:00:00,115.19,115.3,114.74,114.83,57700.0,75.5573,75.6295,75.2621,75.3212,57700.0
2013-06-28 14:30:00,114.83,115.23,114.76,115.1,51800.0,75.3212,75.5835,75.2753,75.4983,51800.0
2013-06-28 15:00:00,115.08,115.26,114.84,115.21,53100.0,75.4851,75.6032,75.3277,75.5704,53100.0
2013-06-28 15:30:00,115.19,115.5,114.29,114.3,206900.0,75.5573,75.7606,74.967,74.9735,206900.0
2013-07-01 09:30:00,115.55,116.6,114.54,116.07,54600.0,75.7934,76.4822,75.1309,76.1345,54600.0
2013-07-01 10:00:00,115.97,117.42,115.93,116.46,169100.0,76.0689,77.02,76.0427,76.3903,169100.0
2013-07-01 10:30:00,116.46,116.83,116.45,116.76,46900.0,76.3903,76.633,76.3838,76.5871,46900.0
2013-07-01 11:00:00,116.64,116.97,116.56,116.86,48200.0,76.5084,76.7249,76.4559,76.6527,48200.0
2013-07-01 11:30:00,116.89,116.98,116.4,116.89,72700.0,76.6724,76.7314,76.351,76.6724,72700.0
2013-07-01 12:00:00,116.93,117.25,116.83,117.0,57200.0,76.6986,76.9085,76.633,76.7445,57200.0
2013-07-01 12:30:00,116.97,117.76,116.91,117.7,62500.0,76.7249,77.2431,76.6855,77.2037,62500.0
2013-07-01 13:00:00,117.7,117.76,117.5,117.65,42100.0,77.2037,77.2431,77.0725,77.1709,42100.0
2013-07-01 13:30:00,117.67,117.73,116.71,116.71,65900.0,77.184,77.2234,76.5543,76.5543,65900.0
2013-07-01 14:00:00,116.7,116.88,116.07,116.23,54200.0,76.5478,76.6658,76.1345,76.2395,54200.0
2013-07-01 14:30:00,116.24,116.41,115.98,116.03,25900.0,76.246,76.3575,76.0755,76.1083,25900.0
2013-07-01 15:00:00,116.04,116.2,115.86,115.89,30200.0,76.1148,76.2198,75.9968,76.0165,30200.0
2013-07-01 15:30:00,115.88,116.01,115.47,115.92,108100.0,76.0099,76.0952,75.741,76.0361,108100.0
2013-07-02 09:30:00,116.01,117.28,115.67,116.5,59700.0,76.0952,76.9282,75.8722,76.4166,59700.0
2013-07-02 10:00:00,116.63,117.45,116.26,117.35,85200.0,76.5019,77.0397,76.2592,76.9741,85200.0
2013-07-02 10:30:00,117.35,117.95,117.3,117.44,75800.0,76.9741,77.3677,76.9413,77.0332,75800.0
2013-07-02 11:00:00,117.41,117.71,117.02,117.22,43800.0,77.0135,77.2103,76.7577,76.8889,43800.0
2013-07-02 11:30:00,117.37,117.76,117.03,117.41,49300.0,76.9872,77.2431,76.7642,77.0135,49300.0
2013-07-02 12:00:00,117.45,117.61,116.79,117.27,37900.0,77.0397,77.1447,76.6068,76.9217,37900.0
2013-07-02 12:30:00,117.25,117.57,116.99,117.35,45300.0,76.9085,77.1184,76.738,76.9741,45300.0
2013-07-02 13:00:00,117.31,117.43,117.09,117.27,36500.0,76.9479,77.0266,76.8036,76.9217,36500.0
2013-07-02 13:30:00,117.3,117.43,116.86,117.09,82200.0,76.9413,77.0266,76.6527,76.8036,82200.0
2013-07-02 14:00:00,117.09,117.13,116.77,116.85,129800.0,76.8036,76.8298,76.5937,76.6462,129800.0
2013-07-02 14:30:00,116.85,117.28,116.7,116.7,106600.0,76.6462,76.9282,76.5478,76.5478,106600.0
2013-07-02 15:00:00,116.72,116.78,115.72,115.79,83000.0,76.5609,76.6002,75.9049,75.9509,83000.0
2013-07-02 15:30:00,115.76,116.47,115.67,116.35,185200.0,75.9312,76.3969,75.8722,76.3182,185200.0
2013-07-03 09:30:00,116.35,116.35,114.59,114.7,138100.0,76.3182,76.3182,75.1637,75.2359,138100.0
2013-07-03 10:00:00,114.8,115.48,114.48,115.07,129000.0,75.3015,75.7475,75.0916,75.4786,129000.0
2013-07-03 10:30:00,115.1,115.12,114.5,114.92,71500.0,75.4983,75.5114,75.1047,75.3802,71500.0
2013-07-03 11:00:00,114.92,115.18,114.68,114.74,77900.0,75.3802,75.5507,75.2228,75.2621,77900.0
2013-07-03 11:30:00,114.73,115.04,114.3,115.0,62800.0,75.2556,75.4589,74.9735,75.4327,62800.0
2013-07-03 12:00:00,114.98,115.09,114.74,114.85,70800.0,75.4196,75.4917,75.2621,75.3343,70800.0
2013-07-03 12:30:00,114.84,115.04,114.75,114.93,71700.0,75.3277,75.4589,75.2687,75.3868,71700.0
2013-07-05 09:30:00,115.28,115.74,113.76,113.88,58100.0,75.6163,75.9181,74.6193,74.698,58100.0
2013-07-05 10:00:00,113.95,113.95,112.55,113.15,55300.0,74.7439,74.7439,73.8256,74.2192,55300.0
2013-07-05 10:30:00,113.34,113.37,112.61,112.87,90600.0,74.3438,74.3635,73.865,74.0355,90600.0
2013-07-05 11:00:00,112.87,113.06,112.28,112.3,109400.0,74.0355,74.1602,73.6485,73.6616,109400.0
2013-07-05 11:30:00,112.31,112.73,111.7,112.67,66400.0,73.6682,73.9437,73.2681,73.9043,66400.0
2013-07-05 12:00:00,112.65,113.2,112.65,112.99,54200.0,73.8912,74.252,73.8912,74.1142,54200.0
2013-07-05 12:30:00,113.04,113.72,112.97,113.71,63800.0,74.147,74.5931,74.1011,74.5865,63800.0
2013-07-05 13:00:00,113.72,113.91,113.62,113.69,56800.0,74.5931,74.7177,74.5275,74.5734,56800.0
2013-07-05 13:30:00,113.66,114.13,113.65,113.66,58900.0,74.5537,74.862,74.5472,74.5537,58900.0
2013-07-05 14:00:00,113.71,114.13,113.42,114.03,90500.0,74.5865,74.862,74.3963,74.7964,90500.0
2013-07-05 14:30:00,114.04,114.05,113.49,114.0,91800.0,74.803,74.8095,74.4422,74.7767,91800.0
2013-07-05 15:00:00,113.99,114.02,113.58,113.77,57000.0,74.7702,74.7899,74.5012,74.6259,57000.0
2013-07-05 15:30:00,113.75,114.5,113.72,114.46,183700.0,74.6128,75.1047,74.5931,75.0785,183700.0
2013-07-08 09:30:00,114.82,116.09,114.81,115.65,60500.0,75.3146,76.1476,75.308,75.859,60500.0
2013-07-08 10:00:00,115.64,116.1,114.51,114.77,49700.0,75.8525,76.1542,75.1113,75.2818,49700.0
2013-07-08 10:30:00,114.76,115.72,114.75,115.2,37000.0,75.2753,75.9049,75.2687,75.5639,37000.0
2013-07-08 11:00:00,115.14,115.7,115.04,115.21,27100.0,75.5245,75.8918,75.4589,75.5704,27100.0
2013-07-08 11:30:00,115.25,115.28,114.24,114.55,44900.0,75.5967,75.6163,74.9342,75.1375,44900.0
2013-07-08 12:00:00,114.65,114.88,114.27,114.4,38800.0,75.2031,75.354,74.9538,75.0391,38800.0
2013-07-08 12:30:00,114.38,115.12,114.37,114.69,19000.0,75.026,75.5114,75.0194,75.2293,19000.0
2013-07-08 13:00:00,114.65,115.04,114.34,114.54,30000.0,75.2031,75.4589,74.9998,75.1309,30000.0
2013-07-08 13:30:00,114.5,114.75,114.32,114.32,31100.0,75.1047,75.2687,74.9866,74.9866,31100.0
2013-07-08 14:00:00,114.36,114.48,114.19,114.3,23400.0,75.0129,75.0916,74.9014,74.9735,23400.0
2013-07-08 14:30:00,114.3,114.74,113.96,113.98,40400.0,74.9735,75.2621,74.7505,74.7636,40400.0
2013-07-08 15:00:00,113.98,114.09,113.46,113.46,53000.0,74.7636,74.8358,74.4225,74.4225,53000.0
2013-07-08 15:30:00,113.49,113.8,113.37,113.57,125500.0,74.4422,74.6456,74.3635,74.4947,125500.0
2013-07-09 09:30:00,114.75,115.45,114.23,114.65,65900.0,75.2687,75.7278,74.9276,75.2031,65900.0
2013-07-09 10:00:00,114.62,114.91,114.01,114.06,91600.0,75.1834,75.3736,74.7833,74.8161,91600.0
2013-07-09 10:30:00,114.13,114.7,114.05,114.13,50500.0,74.862,75.2359,74.8095,74.862,50500.0
2013-07-09 11:00:00,114.15,114.55,114.06,114.25,46800.0,74.8751,75.1375,74.8161,74.9407,46800.0
2013-07-09 11:30:00,114.28,114.66,114.01,114.12,34800.0,74.9604,75.2097,74.7833,74.8555,34800.0
2013-07-09 12:00:00,114.1,114.55,114.0,114.43,37800.0,74.8423,75.1375,74.7767,75.0588,37800.0
2013-07-09 12:30:00,114.5,114.68,114.03,114.47,128200.0,75.1047,75.2228,74.7964,75.085,128200.0
2013-07-09 13:00:00,114.5,114.59,114.34,114.51,60500.0,75.1047,75.1637,74.9998,75.1113,60500.0
2013-07-09 13:30:00,114.5,114.62,114.32,114.46,65200.0,75.1047,75.1834,74.9866,75.0785,65200.0
2013-07-09 14:00:00,114.45,114.55,114.19,114.43,82900.0,75.0719,75.1375,74.9014,75.0588,82900.0
2013-07-09 14:30:00,114.45,114.52,114.27,114.49,44800.0,75.0719,75.1178,74.9538,75.0981,44800.0
2013-07-09 15:00:00,114.52,114.55,114.38,114.5,50100.0,75.1178,75.1375,75.026,75.1047,50100.0
2013-07-09 15:30:00,114.52,114.58,114.09,114.29,232200.0,75.1178,75.1572,74.8358,74.967,232200.0
2013-07-10 09:30:00,114.31,117.69,113.84,116.89,167200.0,74.9801,77.1971,74.6718,76.6724,167200.0
2013-07-10 10:00:00,116.92,117.35,116.26,116.65,115500.0,76.6921,76.9741,76.2592,76.515,115500.0
2013-07-10 10:30:00,116.68,118.49,116.67,118.13,142700.0,76.5346,77.7219,76.5281,77.4858,142700.0
2013-07-10 11:00:00,118.0,118.0,117.31,117.45,91600.0,77.4005,77.4005,76.9479,77.0397,91600.0
2013-07-10 11:30:00,117.44,117.77,117.41,117.53,33300.0,77.0332,77.2496,77.0135,77.0922,33300.0
2013-07-10 12:00:00,117.58,117.67,117.08,117.13,54800.0,77.125,77.184,76.797,76.8298,54800.0
2013-07-10 12:30:00,117.09,118.33,117.09,118.24,55900.0,76.8036,77.6169,76.8036,77.5579,55900.0
2013-07-10 13:00:00,118.17,118.67,117.93,118.51,41900.0,77.512,77.84,77.3546,77.735,41900.0
2013-07-10 13:30:00,118.56,118.65,118.08,118.61,64300.0,77.7678,77.8268,77.453,77.8006,64300.0
2013-07-10 14:00:00,118.62,119.77,118.36,119.64,164900.0,77.8072,78.5615,77.6366,78.4762,164900.0
2013-07-10 14:30:00,119.63,120.04,118.51,118.89,121300.0,78.4697,78.7386,77.735,77.9843,121300.0
2013-07-10 15:00:00,118.93,119.05,118.16,118.78,103600.0,78.0105,78.0892,77.5054,77.9121,103600.0
2013-07-10 15:30:00,118.77,119.78,118.76,119.63,274700.0,77.9056,78.5681,77.899,78.4697,274700.0
2013-07-11 09:30:00,122.1,123.87,121.91,123.04,362600.0,80.0898,81.2508,79.9652,80.7064,362600.0
2013-07-11 10:00:00,123.05,124.54,122.74,124.14,189200.0,80.713,81.6903,80.5096,81.4279,189200.0
2013-07-11 10:30:00,124.13,124.23,123.31,123.4,111100.0,81.4214,81.487,80.8835,80.9425,111100.0
2013-07-11 11:00:00,123.42,123.75,123.17,123.48,70700.0,80.9557,81.1721,80.7917,80.995,70700.0
2013-07-11 11:30:00,123.47,123.99,122.84,123.85,85100.0,80.9885,81.3295,80.5752,81.2377,85100.0
2013-07-11 12:00:00,123.74,123.91,122.86,122.96,90400.0,81.1656,81.2771,80.5883,80.6539,90400.0
2013-07-11 12:30:00,122.97,123.3,122.43,122.48,84600.0,80.6605,80.8769,80.3063,80.3391,84600.0
2013-07-11 13:00:00,122.52,122.61,122.07,122.14,55400.0,80.3653,80.4244,80.0701,80.1161,55400.0
2013-07-11 13:30:00,122.08,122.4,121.84,122.18,80200.0,80.0767,80.2866,79.9193,80.1423,80200.0
2013-07-11 14:00:00,122.18,122.77,122.08,122.52,114400.0,80.1423,80.5293,80.0767,80.3653,114400.0
2013-07-11 14:30:00,122.51,122.84,122.44,122.73,69200.0,80.3588,80.5752,80.3128,80.5031,69200.0
2013-07-11 15:00:00,122.73,123.01,122.7,122.94,92800.0,80.5031,80.6867,80.4834,80.6408,92800.0
2013-07-11 15:30:00,122.9,123.54,122.87,123.34,214500.0,80.6146,81.0344,80.5949,80.9032,214500.0
2013-07-12 09:30:00,122.98,123.91,122.77,123.01,35700.0,80.667,81.2771,80.5293,80.6867,35700.0
2013-07-12 10:00:00,122.87,123.06,122.4,122.6,39700.0,80.5949,80.7195,80.2866,80.4178,39700.0
2013-07-12 10:30:00,122.68,122.96,122.21,122.55,50100.0,80.4703,80.6539,80.162,80.385,50100.0
2013-07-12 11:00:00,122.49,123.06,122.43,122.83,50800.0,80.3456,80.7195,80.3063,80.5687,50800.0
2013-07-12 11:30:00,122.91,123.89,122.74,123.05,46100.0,80.6211,81.2639,80.5096,80.713,46100.0
2013-07-12 12:00:00,123.05,123.6,122.98,123.18,30000.0,80.713,81.0737,80.667,80.7982,30000.0
2013-07-12 12:30:00,123.17,123.6,123.03,123.12,41900.0,80.7917,81.0737,80.6998,80.7589,41900.0
2013-07-12 13:00:00,123.12,123.12,122.58,122.92,17900.0,80.7589,80.7589,80.4047,80.6277,17900.0
2013-07-12 13:30:00,122.9,123.4,122.79,123.38,23500.0,80.6146,80.9425,80.5424,80.9294,23500.0
2013-07-12 14:00:00,123.34,123.34,122.51,122.67,34300.0,80.9032,80.9032,80.3588,80.4637,34300.0
2013-07-12 14:30:00,122.7,123.05,122.52,122.99,36100.0,80.4834,80.713,80.3653,80.6736,36100.0
2013-07-12 15:00:00,122.92,122.94,122.48,122.65,51400.0,80.6277,80.6408,80.3391,80.4506,51400.0
2013-07-12 15:30:00,122.74,123.5,122.69,123.35,98400.0,80.5096,81.0081,80.4768,80.9097,98400.0
2013-07-15 09:30:00,123.74,125.19,123.05,124.51,155000.0,81.1656,82.1167,80.713,81.6706,155000.0
2013-07-15 10:00:00,124.5,124.5,123.14,123.77,115500.0,81.6641,81.6641,80.772,81.1852,115500.0
2013-07-15 10:30:00,123.78,123.93,123.07,123.67,67900.0,81.1918,81.2902,80.7261,81.1196,67900.0
2013-07-15 11:00:00,123.6,124.02,123.27,124.0,43000.0,81.0737,81.3492,80.8573,81.3361,43000.0
2013-07-15 11:30:00,123.99,124.41,123.84,124.18,44700.0,81.3295,81.605,81.2312,81.4542,44700.0
2013-07-15 12:00:00,124.23,124.75,124.14,124.55,47600.0,81.487,81.8281,81.4279,81.6969,47600.0
2013-07-15 12:30:00,124.51,124.62,124.34,124.47,41200.0,81.6706,81.7428,81.5591,81.6444,41200.0
2013-07-15 13:00:00,124.48,124.48,123.64,123.74,48600.0,81.651,81.651,81.1,81.1656,48600.0
2013-07-15 13:30:00,123.75,124.41,123.7,124.34,46200.0,81.1721,81.605,81.1393,81.5591,46200.0
2013-07-15 14:00:00,124.29,124.61,124.29,124.59,66100.0,81.5263,81.7362,81.5263,81.7231,66100.0
2013-07-15 14:30:00,124.58,125.04,124.52,124.87,72800.0,81.7165,82.0183,81.6772,81.9068,72800.0
2013-07-15 15:00:00,124.88,124.97,124.64,124.89,104100.0,81.9133,81.9724,81.7559,81.9199,104100.0
2013-07-15 15:30:00,124.89,125.06,124.68,124.88,207000.0,81.9199,82.0314,81.7821,81.9133,207000.0
2013-07-16 09:30:00,124.73,124.77,123.01,123.32,84800.0,81.8149,81.8412,80.6867,80.8901,84800.0
2013-07-16 10:00:00,123.42,124.55,123.14,123.67,93500.0,80.9557,81.6969,80.772,81.1196,93500.0
2013-07-16 10:30:00,123.61,124.04,122.29,122.41,61200.0,81.0803,81.3623,80.2145,80.2932,61200.0
2013-07-16 11:00:00,122.45,122.73,121.82,122.37,72600.0,80.3194,80.5031,79.9062,80.2669,72600.0
2013-07-16 11:30:00,122.35,122.62,121.8,122.02,102000.0,80.2538,80.4309,79.893,80.0373,102000.0
2013-07-16 12:00:00,121.98,122.01,120.9,121.25,135900.0,80.0111,80.0308,79.3027,79.5323,135900.0
2013-07-16 12:30:00,121.25,121.28,120.57,120.79,73900.0,79.5323,79.552,79.0862,79.2305,73900.0
2013-07-16 13:00:00,120.78,120.82,119.72,120.12,208000.0,79.224,79.2502,78.5287,78.7911,208000.0
2013-07-16 13:30:00,120.05,122.05,120.01,122.04,102200.0,78.7452,80.057,78.7189,80.0505,102200.0
2013-07-16 14:00:00,122.03,122.16,121.56,121.56,123800.0,80.0439,80.1292,79.7356,79.7356,123800.0
2013-07-16 14:30:00,121.58,121.75,120.99,121.02,87200.0,79.7487,79.8602,79.3617,79.3814,87200.0
2013-07-16 15:00:00,121.02,121.04,120.56,120.56,135800.0,79.3814,79.3945,79.0797,79.0797,135800.0
2013-07-16 15:30:00,120.57,121.2,120.43,121.09,187500.0,79.0862,79.4995,78.9944,79.4273,187500.0
2013-07-17 09:30:00,121.72,122.14,119.25,120.67,118100.0,79.8406,80.1161,78.2204,79.1518,118100.0
2013-07-17 10:00:00,120.69,121.75,120.32,121.6,58700.0,79.165,79.8602,78.9223,79.7619,58700.0
2013-07-17 10:30:00,121.64,121.68,120.12,120.89,58700.0,79.7881,79.8143,78.7911,79.2961,58700.0
2013-07-17 11:00:00,120.92,121.58,120.91,121.05,59900.0,79.3158,79.7487,79.3093,79.4011,59900.0
2013-07-17 11:30:00,121.04,121.25,120.38,120.4,51300.0,79.3945,79.5323,78.9616,78.9747,51300.0
2013-07-17 12:00:00,120.49,120.61,120.37,120.56,124600.0,79.0338,79.1125,78.9551,79.0797,124600.0
2013-07-17 12:30:00,120.53,120.71,120.48,120.66,39200.0,79.06,79.1781,79.0272,79.1453,39200.0
2013-07-17 13:00:00,120.69,120.71,120.33,120.46,43700.0,79.165,79.1781,78.9288,79.0141,43700.0
2013-07-17 13:30:00,120.47,120.73,120.37,120.59,59100.0,79.0206,79.1912,78.9551,79.0994,59100.0
2013-07-17 14:00:00,120.62,120.77,120.55,120.74,105200.0,79.119,79.2174,79.0731,79.1977,105200.0
2013-07-17 14:30:00,120.74,120.82,120.53,120.54,42500.0,79.1977,79.2502,79.06,79.0666,42500.0
2013-07-17 15:00:00,120.55,120.81,120.41,120.54,72900.0,79.0731,79.2437,78.9813,79.0666,72900.0
2013-07-17 15:30:00,120.54,120.7,120.38,120.58,102900.0,79.0666,79.1715,78.9616,79.0928,102900.0
2013-07-18 09:30:00,121.24,122.64,121.24,121.8,82500.0,79.5257,80.444,79.5257,79.893,82500.0
2013-07-18 10:00:00,121.87,123.42,121.76,122.97,130500.0,79.939,80.9557,79.8668,80.6605,130500.0
2013-07-18 10:30:00,122.96,123.1,122.0,122.89,130200.0,80.6539,80.7458,80.0242,80.608,130200.0
2013-07-18 11:00:00,122.86,123.11,122.45,123.0,78900.0,80.5883,80.7523,80.3194,80.6802,78900.0
2013-07-18 11:30:00,123.08,123.49,122.98,123.4,94200.0,80.7326,81.0016,80.667,80.9425,94200.0
2013-07-18 12:00:00,123.37,123.64,122.88,122.91,88400.0,80.9229,81.1,80.6015,80.6211,88400.0
2013-07-18 12:30:00,122.88,122.88,121.81,122.02,81100.0,80.6015,80.6015,79.8996,80.0373,81100.0
2013-07-18 13:00:00,122.0,122.21,121.68,121.83,80100.0,80.0242,80.162,79.8143,79.9127,80100.0
2013-07-18 13:30:00,121.83,122.0,121.39,121.71,81000.0,79.9127,80.0242,79.6241,79.834,81000.0
2013-07-18 14:00:00,121.71,121.73,121.02,121.12,91400.0,79.834,79.8471,79.3814,79.447,91400.0
2013-07-18 14:30:00,121.08,121.14,120.17,120.32,164700.0,79.4208,79.4601,78.8239,78.9223,164700.0
2013-07-18 15:00:00,120.38,120.54,119.48,119.62,154700.0,78.9616,79.0666,78.3713,78.4631,154700.0
2013-07-18 15:30:00,119.62,119.69,118.92,119.31,434500.0,78.4631,78.509,78.0039,78.2598,434500.0
2013-07-19 09:30:00,126.05,127.3,124.06,125.88,597700.0,82.6808,83.5007,81.3755,82.5693,597700.0
2013-07-19 10:00:00,125.88,127.79,125.1,127.25,362100.0,82.5693,83.8221,82.0576,83.4679,362100.0
2013-07-19 10:30:00,127.25,128.66,127.11,127.66,270200.0,83.4679,84.3928,83.3761,83.7368,270200.0
2013-07-19 11:00:00,127.96,128.72,127.68,128.63,138700.0,83.9336,84.4321,83.7499,84.3731,138700.0
2013-07-19 11:30:00,128.58,129.99,128.18,129.18,259400.0,84.3403,85.2652,84.0779,84.7339,259400.0
2013-07-19 12:00:00,129.15,129.36,128.01,128.34,113800.0,84.7142,84.8519,83.9664,84.1829,113800.0
2013-07-19 12:30:00,128.36,128.66,127.74,128.56,93200.0,84.196,84.3928,83.7893,84.3272,93200.0
2013-07-19 13:00:00,128.56,129.0,128.38,128.7,43800.0,84.3272,84.6158,84.2091,84.419,43800.0
2013-07-19 13:30:00,128.65,128.76,128.18,128.48,46200.0,84.3862,84.4584,84.0779,84.2747,46200.0
2013-07-19 14:00:00,128.45,129.25,128.31,129.11,63000.0,84.255,84.7798,84.1632,84.6879,63000.0
2013-07-19 14:30:00,129.11,129.75,129.0,129.51,83800.0,84.6879,85.1077,84.6158,84.9503,83800.0
2013-07-19 15:00:00,129.48,129.66,129.05,129.07,90100.0,84.9306,85.0487,84.6486,84.6617,90100.0
2013-07-19 15:30:00,129.04,129.46,128.73,128.89,241200.0,84.642,84.9175,84.4387,84.5436,241200.0
2013-07-22 09:30:00,128.98,129.6,128.55,129.04,213300.0,84.6027,85.0093,84.3206,84.642,213300.0
2013-07-22 10:00:00,129.04,131.88,129.0,131.08,236100.0,84.642,86.5049,84.6158,85.9801,236100.0
2013-07-22 10:30:00,131.06,131.54,130.45,131.53,109600.0,85.967,86.2819,85.5669,86.2753,109600.0
2013-07-22 11:00:00,131.48,131.74,131.16,131.55,89800.0,86.2425,86.413,86.0326,86.2884,89800.0
2013-07-22 11:30:00,131.47,132.0,131.43,131.95,101700.0,86.2359,86.5836,86.2097,86.5508,101700.0
2013-07-22 12:00:00,131.84,132.4,131.81,132.27,82400.0,86.4786,86.846,86.459,86.7607,82400.0
2013-07-22 12:30:00,132.33,132.56,131.9,131.94,78200.0,86.8001,86.9509,86.518,86.5442,78200.0
2013-07-22 13:00:00,131.93,131.97,131.32,131.53,54800.0,86.5377,86.5639,86.1376,86.2753,54800.0
2013-07-22 13:30:00,131.53,131.75,131.44,131.62,102100.0,86.2753,86.4196,86.2163,86.3343,102100.0
2013-07-22 14:00:00,131.65,132.12,131.58,131.73,48500.0,86.354,86.6623,86.3081,86.4065,48500.0
2013-07-22 14:30:00,131.73,131.78,131.59,131.7,37500.0,86.4065,86.4393,86.3147,86.3868,37500.0
2013-07-22 15:00:00,131.67,131.69,131.5,131.58,47000.0,86.3671,86.3803,86.2556,86.3081,47000.0
2013-07-22 15:30:00,131.58,131.77,131.21,131.67,160400.0,86.3081,86.4327,86.0654,86.3671,160400.0
2013-07-23 09:30:00,131.76,132.63,131.31,131.87,114400.0,86.4262,86.9968,86.131,86.4983,114400.0
2013-07-23 10:00:00,131.93,131.95,130.49,131.4,107700.0,86.5377,86.5508,85.5931,86.19,107700.0
2013-07-23 10:30:00,131.4,131.45,130.46,130.92,76400.0,86.19,86.2228,85.5735,85.8752,76400.0
2013-07-23 11:00:00,130.84,131.33,130.44,131.18,52700.0,85.8227,86.1441,85.5603,86.0457,52700.0
2013-07-23 11:30:00,131.07,131.13,130.68,130.81,48500.0,85.9736,86.0129,85.7178,85.803,48500.0
2013-07-23 12:00:00,130.83,131.07,130.65,130.98,89700.0,85.8161,85.9736,85.6981,85.9145,89700.0
2013-07-23 12:30:00,130.97,131.16,130.65,130.66,117700.0,85.908,86.0326,85.6981,85.7046,117700.0
2013-07-23 13:00:00,130.72,131.07,130.41,130.41,77700.0,85.744,85.9736,85.5407,85.5407,77700.0
2013-07-23 13:30:00,130.46,130.71,130.4,130.61,127300.0,85.5735,85.7374,85.5341,85.6718,127300.0
2013-07-23 14:00:00,130.61,131.29,130.55,131.28,118500.0,85.6718,86.1179,85.6325,86.1113,118500.0
2013-07-23 14:30:00,131.27,132.09,131.27,131.85,63300.0,86.1048,86.6426,86.1048,86.4852,63300.0
2013-07-23 15:00:00,131.85,131.88,131.13,131.28,114400.0,86.4852,86.5049,86.0129,86.1113,114400.0
2013-07-23 15:30:00,131.28,131.34,130.75,131.02,118000.0,86.1113,86.1507,85.7637,85.9408,118000.0
2013-07-24 09:30:00,131.5,131.98,128.76,129.01,92300.0,86.2556,86.5705,84.4584,84.6223,92300.0
2013-07-24 10:00:00,128.99,129.54,128.82,129.07,221400.0,84.6092,84.97,84.4977,84.6617,221400.0
2013-07-24 10:30:00,129.03,129.27,128.55,129.02,89600.0,84.6355,84.7929,84.3206,84.6289,89600.0
2013-07-24 11:00:00,128.95,129.21,128.55,129.15,177100.0,84.583,84.7535,84.3206,84.7142,177100.0
2013-07-24 11:30:00,129.12,129.89,129.12,129.36,66000.0,84.6945,85.1996,84.6945,84.8519,66000.0
2013-07-24 12:00:00,129.32,129.54,128.78,129.47,38900.0,84.8257,84.97,84.4715,84.9241,38900.0
2013-07-24 12:30:00,129.45,129.53,128.87,128.87,38100.0,84.911,84.9634,84.5305,84.5305,38100.0
2013-07-24 13:00:00,128.85,129.12,128.71,128.81,27800.0,84.5174,84.6945,84.4256,84.4912,27800.0
2013-07-24 13:30:00,128.86,129.16,128.72,129.04,30100.0,84.524,84.7207,84.4321,84.642,30100.0
2013-07-24 14:00:00,129.1,129.61,129.08,129.23,105100.0,84.6814,85.0159,84.6683,84.7666,105100.0
2013-07-24 14:30:00,129.25,129.41,128.96,129.32,66500.0,84.7798,84.8847,84.5895,84.8257,66500.0
2013-07-24 15:00:00,129.37,129.81,129.21,129.51,45900.0,84.8585,85.1471,84.7535,84.9503,45900.0
2013-07-24 15:30:00,129.51,129.88,129.31,129.83,101200.0,84.9503,85.193,84.8191,85.1602,101200.0
2013-07-25 09:30:00,129.24,129.24,127.04,127.57,168800.0,84.7732,84.7732,83.3301,83.6778,168800.0
2013-07-25 10:00:00,127.71,129.02,127.58,128.47,234300.0,83.7696,84.6289,83.6844,84.2681,234300.0
2013-07-25 10:30:00,128.46,128.87,127.77,128.54,107900.0,84.2616,84.5305,83.809,84.3141,107900.0
2013-07-25 11:00:00,128.53,128.76,128.03,128.05,88100.0,84.3075,84.4584,83.9795,83.9926,88100.0
2013-07-25 11:30:00,128.11,128.17,127.74,128.03,176300.0,84.032,84.0714,83.7893,83.9795,176300.0
2013-07-25 12:00:00,128.0,128.4,127.72,128.17,202500.0,83.9598,84.2222,83.7762,84.0714,202500.0
2013-07-25 12:30:00,128.17,128.3,127.75,128.14,186700.0,84.0714,84.1566,83.7959,84.0517,186700.0
2013-07-25 13:00:00,128.14,128.4,127.92,128.15,111700.0,84.0517,84.2222,83.9074,84.0582,111700.0
2013-07-25 13:30:00,128.16,128.27,127.84,128.21,50800.0,84.0648,84.1369,83.8549,84.0976,50800.0
2013-07-25 14:00:00,128.2,131.87,127.88,128.01,137100.0,84.091,86.4983,83.8811,83.9664,137100.0
2013-07-25 14:30:00,128.03,128.14,127.72,127.94,43900.0,83.9795,84.0517,83.7762,83.9205,43900.0
2013-07-25 15:00:00,127.9,129.2,127.9,129.17,99500.0,83.8943,84.747,83.8943,84.7273,99500.0
2013-07-25 15:30:00,129.14,129.56,129.06,129.46,145800.0,84.7076,84.9831,84.6551,84.9175,145800.0
2013-07-26 09:30:00,128.24,129.12,128.04,128.78,107300.0,84.1173,84.6945,83.9861,84.4715,107300.0
2013-07-26 10:00:00,128.8,129.4,128.53,128.72,58200.0,84.4846,84.8782,84.3075,84.4321,58200.0
2013-07-26 10:30:00,128.69,129.0,128.39,128.82,142700.0,84.4124,84.6158,84.2157,84.4977,142700.0
2013-07-26 11:00:00,128.72,128.84,128.26,128.67,71100.0,84.4321,84.5108,84.1304,84.3993,71100.0
2013-07-26 11:30:00,128.72,129.32,128.7,129.32,27400.0,84.4321,84.8257,84.419,84.8257,27400.0
2013-07-26 12:00:00,129.3,130.15,129.02,130.1,44700.0,84.8126,85.3701,84.6289,85.3373,44700.0
2013-07-26 12:30:00,130.09,130.16,129.75,129.95,31100.0,85.3308,85.3767,85.1077,85.2389,31100.0
2013-07-26 13:00:00,129.9,130.21,129.85,130.01,42200.0,85.2061,85.4095,85.1733,85.2783,42200.0
2013-07-26 13:30:00,130.02,130.12,129.72,130.12,142600.0,85.2848,85.3504,85.0881,85.3504,142600.0
2013-07-26 14:00:00,130.13,130.56,130.07,130.33,38300.0,85.357,85.639,85.3176,85.4882,38300.0
2013-07-26 14:30:00,130.34,130.37,130.08,130.32,44900.0,85.4947,85.5144,85.3242,85.4816,44900.0
2013-07-26 15:00:00,130.27,130.42,130.09,130.27,43900.0,85.4488,85.5472,85.3308,85.4488,43900.0
2013-07-26 15:30:00,130.27,130.48,130.15,130.41,125700.0,85.4488,85.5866,85.3701,85.5407,125700.0
2013-07-29 09:30:00,130.13,131.44,129.51,131.44,114400.0,85.357,86.2163,84.9503,86.2163,114400.0
2013-07-29 10:00:00,131.39,131.44,130.58,131.37,64500.0,86.1835,86.2163,85.6522,86.1704,64500.0
2013-07-29 10:30:00,131.34,131.37,130.85,131.04,32900.0,86.1507,86.1704,85.8293,85.9539,32900.0
2013-07-29 11:00:00,131.03,131.08,130.15,130.49,52700.0,85.9473,85.9801,85.3701,85.5931,52700.0
2013-07-29 11:30:00,130.36,130.67,130.2,130.6,57800.0,85.5079,85.7112,85.4029,85.6653,57800.0
2013-07-29 12:00:00,130.61,131.0,130.6,130.84,48800.0,85.6718,85.9277,85.6653,85.8227,48800.0
2013-07-29 12:30:00,130.86,131.15,130.6,130.91,36500.0,85.8358,86.026,85.6653,85.8686,36500.0
2013-07-29 13:00:00,130.93,131.15,130.69,130.99,40700.0,85.8817,86.026,85.7243,85.9211,40700.0
2013-07-29 13:30:00,131.07,131.24,131.02,131.16,50000.0,85.9736,86.0851,85.9408,86.0326,50000.0
2013-07-29 14:00:00,131.21,131.44,131.14,131.35,44300.0,86.0654,86.2163,86.0195,86.1572,44300.0
2013-07-29 14:30:00,131.33,131.37,130.96,131.1,50300.0,86.1441,86.1704,85.9014,85.9932,50300.0
2013-07-29 15:00:00,131.17,131.17,130.76,130.86,35400.0,86.0392,86.0392,85.7702,85.8358,35400.0
2013-07-29 15:30:00,130.88,130.99,130.45,130.64,99700.0,85.8489,85.9211,85.5669,85.6915,99700.0
2013-07-30 09:30:00,131.48,131.52,130.4,131.22,32300.0,86.2425,86.2687,85.5341,86.072,32300.0
2013-07-30 10:00:00,130.84,131.34,130.67,131.1,30200.0,85.8227,86.1507,85.7112,85.9932,30200.0
2013-07-30 10:30:00,131.19,131.19,129.8,129.95,17500.0,86.0523,86.0523,85.1405,85.2389,17500.0
2013-07-30 11:00:00,129.81,131.0,129.79,130.8,34300.0,85.1471,85.9277,85.134,85.7965,34300.0
2013-07-30 11:30:00,130.92,131.21,130.58,131.13,22000.0,85.8752,86.0654,85.6522,86.0129,22000.0
2013-07-30 12:00:00,131.11,131.47,131.1,131.11,42900.0,85.9998,86.2359,85.9932,85.9998,42900.0
2013-07-30 12:30:00,131.14,131.57,131.1,131.19,31800.0,86.0195,86.3015,85.9932,86.0523,31800.0
2013-07-30 13:00:00,131.18,131.39,130.66,130.87,61500.0,86.0457,86.1835,85.7046,85.8424,61500.0
2013-07-30 13:30:00,130.76,131.31,130.36,131.27,80600.0,85.7702,86.131,85.5079,86.1048,80600.0
2013-07-30 14:00:00,131.24,131.28,130.72,131.09,59400.0,86.0851,86.1113,85.744,85.9867,59400.0
2013-07-30 14:30:00,131.14,131.16,130.93,131.09,29500.0,86.0195,86.0326,85.8817,85.9867,29500.0
2013-07-30 15:00:00,131.03,131.75,130.98,131.58,75000.0,85.9473,86.4196,85.9145,86.3081,75000.0
2013-07-30 15:30:00,131.59,131.85,131.44,131.69,202900.0,86.3147,86.4852,86.2163,86.3803,202900.0
2013-07-31 09:30:00,132.12,132.7,131.91,132.52,101500.0,86.6623,87.0427,86.5246,86.9247,101500.0
2013-07-31 10:00:00,132.53,133.5,132.33,133.26,103900.0,86.9312,87.5675,86.8001,87.4101,103900.0
2013-07-31 10:30:00,133.43,134.05,133.29,133.91,81700.0,87.5216,87.9283,87.4297,87.8364,81700.0
2013-07-31 11:00:00,133.89,134.36,133.82,134.25,114200.0,87.8233,88.1316,87.7774,88.0594,114200.0
2013-07-31 11:30:00,134.25,135.35,134.25,134.91,100600.0,88.0594,88.781,88.0594,88.4924,100600.0
2013-07-31 12:00:00,134.86,134.86,134.4,134.61,53500.0,88.4596,88.4596,88.1578,88.2956,53500.0
2013-07-31 12:30:00,134.63,134.68,133.81,133.81,56600.0,88.3087,88.3415,87.7708,87.7708,56600.0
2013-07-31 13:00:00,133.83,133.86,133.35,133.35,34900.0,87.784,87.8036,87.4691,87.4691,34900.0
2013-07-31 13:30:00,133.33,133.88,133.33,133.52,52200.0,87.456,87.8168,87.456,87.5806,52200.0
2013-07-31 14:00:00,133.55,134.67,133.44,134.49,76900.0,87.6003,88.3349,87.5281,88.2169,76900.0
2013-07-31 14:30:00,134.48,136.44,134.48,136.12,115000.0,88.2103,89.4959,88.2103,89.286,115000.0
2013-07-31 15:00:00,136.06,136.09,135.06,135.27,97400.0,89.2467,89.2664,88.5908,88.7285,97400.0
2013-07-31 15:30:00,135.27,135.29,133.55,133.94,210300.0,88.7285,88.7416,87.6003,87.8561,210300.0
2013-08-01 09:30:00,135.69,136.33,135.06,135.37,191800.0,89.004,89.4238,88.5908,88.7941,191800.0
2013-08-01 10:00:00,135.37,136.8,135.37,136.66,104300.0,88.7941,89.7321,88.7941,89.6403,104300.0
2013-08-01 10:30:00,136.7,136.75,135.83,136.29,62600.0,89.6665,89.6993,89.0958,89.3976,62600.0
2013-08-01 11:00:00,136.39,137.18,136.19,136.29,107400.0,89.4632,89.9813,89.332,89.3976,107400.0
2013-08-01 11:30:00,136.28,136.71,136.0,136.39,34100.0,89.391,89.6731,89.2073,89.4632,34100.0
2013-08-01 12:00:00,136.43,136.74,136.31,136.72,28200.0,89.4894,89.6927,89.4107,89.6796,28200.0
2013-08-01 12:30:00,136.73,136.73,136.52,136.73,31300.0,89.6862,89.6862,89.5484,89.6862,31300.0
2013-08-01 13:00:00,136.68,136.78,136.25,136.26,42100.0,89.6534,89.719,89.3713,89.3779,42100.0
2013-08-01 13:30:00,136.24,136.48,136.1,136.26,46400.0,89.3648,89.5222,89.2729,89.3779,46400.0
2013-08-01 14:00:00,136.28,136.38,136.07,136.3,65400.0,89.391,89.4566,89.2533,89.4041,65400.0
2013-08-01 14:30:00,136.31,136.49,136.0,136.28,67200.0,89.4107,89.5287,89.2073,89.391,67200.0
2013-08-01 15:00:00,136.29,136.55,135.8,136.55,126800.0,89.3976,89.5681,89.0762,89.5681,126800.0
2013-08-01 15:30:00,136.54,136.81,136.29,136.7,138100.0,89.5615,89.7386,89.3976,89.6665,138100.0
2013-08-02 09:30:00,136.67,137.55,136.06,136.67,71500.0,89.6468,90.224,89.2467,89.6468,71500.0
2013-08-02 10:00:00,136.58,138.05,136.58,137.72,110500.0,89.5878,90.552,89.5878,90.3355,110500.0
2013-08-02 10:30:00,137.71,138.33,137.65,138.04,93600.0,90.329,90.7357,90.2896,90.5454,93600.0
2013-08-02 11:00:00,138.02,138.26,137.33,138.02,90600.0,90.5323,90.6898,90.0797,90.5323,90600.0
2013-08-02 11:30:00,138.08,138.22,137.78,138.09,17800.0,90.5717,90.6635,90.3749,90.5782,17800.0
2013-08-02 12:00:00,138.12,138.29,137.91,137.91,21800.0,90.5979,90.7094,90.4602,90.4602,21800.0
2013-08-02 12:30:00,137.93,138.32,137.92,138.19,19800.0,90.4733,90.7291,90.4667,90.6438,19800.0
2013-08-02 13:00:00,138.16,138.22,137.83,137.83,24300.0,90.6242,90.6635,90.4077,90.4077,24300.0
2013-08-02 13:30:00,137.76,137.89,137.55,137.7,24500.0,90.3618,90.4471,90.224,90.3224,24500.0
2013-08-02 14:00:00,137.67,137.89,137.55,137.69,24200.0,90.3028,90.4471,90.224,90.3159,24200.0
2013-08-02 14:30:00,137.7,137.7,137.31,137.5,28100.0,90.3224,90.3224,90.0666,90.1912,28100.0
2013-08-02 15:00:00,137.51,137.77,137.44,137.63,61400.0,90.1978,90.3683,90.1519,90.2765,61400.0
2013-08-02 15:30:00,137.62,137.79,137.39,137.66,133000.0,90.27,90.3815,90.1191,90.2962,133000.0
2013-08-05 09:30:00,137.19,137.73,136.3,136.83,77400.0,89.9879,90.3421,89.4041,89.7518,77400.0
2013-08-05 10:00:00,136.74,137.6,136.5,137.56,37900.0,89.6927,90.2568,89.5353,90.2306,37900.0
2013-08-05 10:30:00,137.59,137.82,137.33,137.55,43800.0,90.2503,90.4011,90.0797,90.224,43800.0
2013-08-05 11:00:00,137.5,137.55,136.87,137.49,38400.0,90.1912,90.224,89.778,90.1847,38400.0
2013-08-05 11:30:00,137.39,137.51,136.87,136.87,40700.0,90.1191,90.1978,89.778,89.778,40700.0
2013-08-05 12:00:00,136.88,137.19,136.64,136.85,25600.0,89.7846,89.9879,89.6271,89.7649,25600.0
2013-08-05 12:30:00,136.86,136.9,136.66,136.68,12500.0,89.7714,89.7977,89.6403,89.6534,12500.0
2013-08-05 13:00:00,136.67,136.74,136.36,136.48,13500.0,89.6468,89.6927,89.4435,89.5222,13500.0
2013-08-05 13:30:00,136.42,136.43,136.07,136.27,31800.0,89.4828,89.4894,89.2533,89.3844,31800.0
2013-08-05 14:00:00,136.23,136.44,136.06,136.2,28800.0,89.3582,89.4959,89.2467,89.3385,28800.0
2013-08-05 14:30:00,136.2,136.28,135.87,136.17,21600.0,89.3385,89.391,89.1221,89.3188,21600.0
2013-08-05 15:00:00,136.2,136.75,136.08,136.69,26900.0,89.3385,89.6993,89.2598,89.6599,26900.0
2013-08-05 15:30:00,136.72,137.08,136.72,137.02,82900.0,89.6796,89.9157,89.6796,89.8764,82900.0
2013-08-06 09:30:00,136.08,137.18,133.26,133.5,112600.0,89.2598,89.9813,87.4101,87.5675,112600.0
2013-08-06 10:00:00,133.52,133.96,132.79,132.86,99400.0,87.5806,87.8692,87.1018,87.1477,99400.0
2013-08-06 10:30:00,132.8,132.89,131.86,131.88,156400.0,87.1083,87.1674,86.4918,86.5049,156400.0
2013-08-06 11:00:00,131.84,132.27,131.52,132.05,87600.0,86.4786,86.7607,86.2687,86.6164,87600.0
2013-08-06 11:30:00,132.13,132.19,131.78,131.89,101400.0,86.6689,86.7082,86.4393,86.5114,101400.0
2013-08-06 12:00:00,131.9,131.97,131.64,131.94,74300.0,86.518,86.5639,86.3475,86.5442,74300.0
2013-08-06 12:30:00,131.96,132.16,131.7,132.04,42900.0,86.5574,86.6885,86.3868,86.6098,42900.0
2013-08-06 13:00:00,132.03,132.03,131.65,131.75,53800.0,86.6033,86.6033,86.354,86.4196,53800.0
2013-08-06 13:30:00,131.75,131.92,131.59,131.8,41700.0,86.4196,86.5311,86.3147,86.4524,41700.0
2013-08-06 14:00:00,131.79,132.03,131.72,131.75,61200.0,86.4458,86.6033,86.3999,86.4196,61200.0
2013-08-06 14:30:00,131.74,131.86,131.37,131.59,66100.0,86.413,86.4918,86.1704,86.3147,66100.0
2013-08-06 15:00:00,131.62,132.01,131.62,131.89,71800.0,86.3343,86.5902,86.3343,86.5114,71800.0
2013-08-06 15:30:00,131.88,131.91,131.73,131.79,203900.0,86.5049,86.5246,86.4065,86.4458,203900.0
2013-08-07 09:30:00,130.71,132.7,130.14,131.37,140600.0,85.7374,87.0427,85.3636,86.1704,140600.0
2013-08-07 10:00:00,131.46,132.18,130.85,131.95,76200.0,86.2294,86.7017,85.8293,86.5508,76200.0
2013-08-07 10:30:00,131.94,133.24,131.54,132.93,80000.0,86.5442,87.397,86.2819,87.1936,80000.0
2013-08-07 11:00:00,132.96,133.31,132.58,132.8,116400.0,87.2133,87.4429,86.964,87.1083,116400.0
2013-08-07 11:30:00,132.8,132.91,131.84,132.27,79000.0,87.1083,87.1805,86.4786,86.7607,79000.0
2013-08-07 12:00:00,132.27,132.6,132.17,132.4,74700.0,86.7607,86.9772,86.6951,86.846,74700.0
2013-08-07 12:30:00,132.42,132.95,132.4,132.86,66600.0,86.8591,87.2067,86.846,87.1477,66600.0
2013-08-07 13:00:00,132.86,133.1,132.82,132.99,54900.0,87.1477,87.3051,87.1215,87.233,54900.0
2013-08-07 13:30:00,132.99,133.24,132.87,133.19,38800.0,87.233,87.397,87.1543,87.3642,38800.0
2013-08-07 14:00:00,133.19,133.4,132.81,133.05,61700.0,87.3642,87.5019,87.1149,87.2723,61700.0
2013-08-07 14:30:00,133.08,133.19,132.91,133.18,130100.0,87.292,87.3642,87.1805,87.3576,130100.0
2013-08-07 15:00:00,133.22,133.54,132.92,133.06,81100.0,87.3838,87.5937,87.1871,87.2789,81100.0
2013-08-07 15:30:00,133.06,133.08,132.6,132.75,192200.0,87.2789,87.292,86.9772,87.0755,192200.0
2013-08-08 09:30:00,133.33,135.0,133.01,134.28,135200.0,87.456,88.5514,87.2461,88.0791,135200.0
2013-08-08 10:00:00,134.29,134.5,133.65,134.03,92100.0,88.0857,88.2234,87.6659,87.9151,92100.0
2013-08-08 10:30:00,134.0,134.05,133.31,133.76,75600.0,87.8955,87.9283,87.4429,87.738,75600.0
2013-08-08 11:00:00,133.84,134.45,133.45,133.81,65900.0,87.7905,88.1906,87.5347,87.7708,65900.0
2013-08-08 11:30:00,133.81,133.91,133.35,133.7,27300.0,87.7708,87.8364,87.4691,87.6987,27300.0
2013-08-08 12:00:00,133.74,134.16,133.49,133.77,27400.0,87.7249,88.0004,87.5609,87.7446,27400.0
2013-08-08 12:30:00,133.81,134.0,133.4,133.48,36300.0,87.7708,87.8955,87.5019,87.5544,36300.0
2013-08-08 13:00:00,133.48,133.77,133.11,133.47,23600.0,87.5544,87.7446,87.3117,87.5478,23600.0
2013-08-08 13:30:00,133.54,133.54,133.1,133.16,35200.0,87.5937,87.5937,87.3051,87.3445,35200.0
2013-08-08 14:00:00,133.15,133.33,133.08,133.19,53400.0,87.3379,87.456,87.292,87.3642,53400.0
2013-08-08 14:30:00,133.19,133.33,132.85,133.26,54900.0,87.3642,87.456,87.1411,87.4101,54900.0
2013-08-08 15:00:00,133.25,133.47,133.14,133.4,61500.0,87.4035,87.5478,87.3314,87.5019,61500.0
2013-08-08 15:30:00,133.42,133.5,132.96,133.0,142100.0,87.515,87.5675,87.2133,87.2395,142100.0
2013-08-09 09:30:00,133.0,134.55,132.53,133.95,154000.0,87.2395,88.2562,86.9312,87.8627,154000.0
2013-08-09 10:00:00,133.97,134.23,133.19,133.77,55700.0,87.8758,88.0463,87.3642,87.7446,55700.0
2013-08-09 10:30:00,133.64,133.75,132.61,133.06,34800.0,87.6593,87.7315,86.9837,87.2789,34800.0
2013-08-09 11:00:00,133.07,133.23,132.2,132.43,32000.0,87.2854,87.3904,86.7148,86.8656,32000.0
2013-08-09 11:30:00,132.42,133.15,132.08,132.86,29100.0,86.8591,87.3379,86.6361,87.1477,29100.0
2013-08-09 12:00:00,132.81,133.84,132.81,133.71,34000.0,87.1149,87.7905,87.1149,87.7052,34000.0
2013-08-09 12:30:00,133.83,133.98,133.44,133.87,54200.0,87.784,87.8823,87.5281,87.8102,54200.0
2013-08-09 13:00:00,133.88,134.29,133.56,134.02,46600.0,87.8168,88.0857,87.6069,87.9086,46600.0
2013-08-09 13:30:00,134.0,134.15,133.42,133.49,18400.0,87.8955,87.9939,87.515,87.5609,18400.0
2013-08-09 14:00:00,133.4,133.68,132.79,133.05,160000.0,87.5019,87.6856,87.1018,87.2723,160000.0
2013-08-09 14:30:00,133.17,133.6,133.1,133.46,11400.0,87.351,87.6331,87.3051,87.5413,11400.0
2013-08-09 15:00:00,133.62,133.65,133.24,133.3,69500.0,87.6462,87.6659,87.397,87.4363,69500.0
2013-08-09 15:30:00,133.3,133.41,133.14,133.29,56100.0,87.4363,87.5085,87.3314,87.4297,56100.0
2013-08-12 09:30:00,132.45,134.75,132.45,134.64,41000.0,86.8788,88.3874,86.8788,88.3153,41000.0
2013-08-12 10:00:00,134.53,135.76,134.53,135.56,68100.0,88.2431,89.0499,88.2431,88.9187,68100.0
2013-08-12 10:30:00,135.47,136.15,135.44,136.12,92000.0,88.8597,89.3057,88.84,89.286,92000.0
2013-08-12 11:00:00,136.07,136.25,135.77,136.14,48000.0,89.2533,89.3713,89.0565,89.2992,48000.0
2013-08-12 11:30:00,136.1,136.25,135.58,135.71,63200.0,89.2729,89.3713,88.9318,89.0171,63200.0
2013-08-12 12:00:00,135.71,135.82,135.37,135.5,58300.0,89.0171,89.0893,88.7941,88.8794,58300.0
2013-08-12 12:30:00,135.44,135.98,135.29,135.98,33400.0,88.84,89.1942,88.7416,89.1942,33400.0
2013-08-12 13:00:00,135.96,136.0,135.62,135.9,16400.0,89.1811,89.2073,88.9581,89.1417,16400.0
2013-08-12 13:30:00,135.92,136.24,135.6,135.71,39900.0,89.1549,89.3648,88.945,89.0171,39900.0
2013-08-12 14:00:00,135.66,135.8,135.43,135.55,23200.0,88.9843,89.0762,88.8335,88.9122,23200.0
2013-08-12 14:30:00,135.53,135.7,135.36,135.57,15800.0,88.899,89.0106,88.7875,88.9253,15800.0
2013-08-12 15:00:00,135.6,135.61,135.15,135.18,51900.0,88.945,88.9515,88.6498,88.6695,51900.0
2013-08-12 15:30:00,135.17,135.38,134.92,135.06,93300.0,88.6629,88.8007,88.4989,88.5908,93300.0
2013-08-13 09:30:00,135.2,135.49,133.5,134.18,81400.0,88.6826,88.8728,87.5675,88.0135,81400.0
2013-08-13 10:00:00,134.08,134.2,132.71,133.8,134300.0,87.9479,88.0267,87.0493,87.7643,134300.0
2013-08-13 10:30:00,133.72,134.32,133.49,133.59,43700.0,87.7118,88.1054,87.5609,87.6265,43700.0
2013-08-13 11:00:00,133.62,133.65,132.94,133.41,120600.0,87.6462,87.6659,87.2002,87.5085,120600.0
2013-08-13 11:30:00,133.36,133.74,132.9,133.74,124500.0,87.4757,87.7249,87.1739,87.7249,124500.0
2013-08-13 12:00:00,133.79,133.97,133.25,133.89,48800.0,87.7577,87.8758,87.4035,87.8233,48800.0
2013-08-13 12:30:00,133.91,134.09,133.78,133.82,29900.0,87.8364,87.9545,87.7512,87.7774,29900.0
2013-08-13 13:00:00,133.9,134.4,133.79,134.3,26200.0,87.8299,88.1578,87.7577,88.0922,26200.0
2013-08-13 13:30:00,134.28,134.45,134.12,134.19,28200.0,88.0791,88.1906,87.9742,88.0201,28200.0
2013-08-13 14:00:00,134.21,134.36,133.97,134.36,56800.0,88.0332,88.1316,87.8758,88.1316,56800.0
2013-08-13 14:30:00,134.34,134.34,133.94,134.12,90600.0,88.1185,88.1185,87.8561,87.9742,90600.0
2013-08-13 15:00:00,134.13,134.58,134.08,134.5,40600.0,87.9807,88.2759,87.9479,88.2234,40600.0
2013-08-13 15:30:00,134.45,134.58,134.3,134.42,70100.0,88.1906,88.2759,88.0922,88.171,70100.0
2013-08-14 09:30:00,134.3,134.88,133.58,133.92,64100.0,88.0922,88.4727,87.62,87.843,64100.0
2013-08-14 10:00:00,133.96,134.11,132.66,132.8,49600.0,87.8692,87.9676,87.0165,87.1083,49600.0
2013-08-14 10:30:00,132.8,133.04,132.55,132.86,41000.0,87.1083,87.2658,86.9444,87.1477,41000.0
2013-08-14 11:00:00,132.83,133.06,132.54,132.75,36700.0,87.128,87.2789,86.9378,87.0755,36700.0
2013-08-14 11:30:00,132.92,132.97,132.45,132.74,40700.0,87.1871,87.2199,86.8788,87.069,40700.0
2013-08-14 12:00:00,132.75,132.97,132.64,132.97,12400.0,87.0755,87.2199,87.0034,87.2199,12400.0
2013-08-14 12:30:00,132.99,133.09,132.6,132.67,39700.0,87.233,87.2986,86.9772,87.0231,39700.0
2013-08-14 13:00:00,132.67,132.82,132.06,132.2,68800.0,87.0231,87.1215,86.6229,86.7148,68800.0
2013-08-14 13:30:00,132.18,132.21,131.78,132.0,29400.0,86.7017,86.7213,86.4393,86.5836,29400.0
2013-08-14 14:00:00,131.94,132.03,131.45,131.6,27000.0,86.5442,86.6033,86.2228,86.3212,27000.0
2013-08-14 14:30:00,131.51,131.98,131.02,131.82,54800.0,86.2622,86.5705,85.9408,86.4655,54800.0
2013-08-14 15:00:00,131.79,132.67,131.72,132.64,56000.0,86.4458,87.0231,86.3999,87.0034,56000.0
2013-08-14 15:30:00,132.62,132.75,132.31,132.46,109800.0,86.9903,87.0755,86.7869,86.8853,109800.0
2013-08-15 09:30:00,130.49,131.2,129.53,129.8,244800.0,85.5931,86.0588,84.9634,85.1405,244800.0
2013-08-15 10:00:00,129.8,130.29,128.9,129.9,180600.0,85.1405,85.4619,84.5502,85.2061,180600.0
2013-08-15 10:30:00,129.9,130.08,129.64,129.9,63800.0,85.2061,85.3242,85.0356,85.2061,63800.0
2013-08-15 11:00:00,129.91,131.86,129.65,131.38,83200.0,85.2127,86.4918,85.0421,86.1769,83200.0
2013-08-15 11:30:00,131.4,132.08,131.33,131.92,64700.0,86.19,86.6361,86.1441,86.5311,64700.0
2013-08-15 12:00:00,131.96,132.5,131.66,132.21,58500.0,86.5574,86.9116,86.3606,86.7213,58500.0
2013-08-15 12:30:00,132.29,132.44,131.86,132.01,45300.0,86.7738,86.8722,86.4918,86.5902,45300.0
2013-08-15 13:00:00,131.99,132.25,131.09,131.4,46100.0,86.577,86.7476,85.9867,86.19,46100.0
2013-08-15 13:30:00,131.45,132.07,131.22,131.75,70700.0,86.2228,86.6295,86.072,86.4196,70700.0
2013-08-15 14:00:00,131.8,132.15,131.0,132.1,78800.0,86.4524,86.682,85.9277,86.6492,78800.0
2013-08-15 14:30:00,132.2,132.9,132.2,132.89,75600.0,86.7148,87.1739,86.7148,87.1674,75600.0
2013-08-15 15:00:00,132.84,132.95,132.58,132.84,108000.0,87.1346,87.2067,86.964,87.1346,108000.0
2013-08-15 15:30:00,132.85,133.02,132.57,132.67,169400.0,87.1411,87.2526,86.9575,87.0231,169400.0
2013-08-16 09:30:00,132.87,134.64,132.8,134.41,145400.0,87.1543,88.3153,87.1083,88.1644,145400.0
2013-08-16 10:00:00,134.39,134.75,133.82,134.24,71800.0,88.1513,88.3874,87.7774,88.0529,71800.0
2013-08-16 10:30:00,134.24,134.84,133.85,134.22,41200.0,88.0529,88.4465,87.7971,88.0398,41200.0
2013-08-16 11:00:00,134.15,134.65,134.03,134.51,74800.0,87.9939,88.3218,87.9151,88.23,74800.0
2013-08-16 11:30:00,134.43,135.02,134.25,135.0,49700.0,88.1775,88.5645,88.0594,88.5514,49700.0
2013-08-16 12:00:00,134.96,135.18,134.78,134.87,40900.0,88.5252,88.6695,88.4071,88.4661,40900.0
2013-08-16 12:30:00,134.86,134.86,134.18,134.33,47100.0,88.4596,88.4596,88.0135,88.1119,47100.0
2013-08-16 13:00:00,134.36,134.54,133.21,133.48,100900.0,88.1316,88.2497,87.3773,87.5544,100900.0
2013-08-16 13:30:00,133.43,133.46,132.65,133.07,39700.0,87.5216,87.5413,87.01,87.2854,39700.0
2013-08-16 14:00:00,133.05,133.11,132.47,132.89,38900.0,87.2723,87.3117,86.8919,87.1674,38900.0
2013-08-16 14:30:00,132.91,134.01,132.78,133.96,99400.0,87.1805,87.902,87.0952,87.8692,99400.0
2013-08-16 15:00:00,133.99,134.23,133.73,134.05,51000.0,87.8889,88.0463,87.7184,87.9283,51000.0
2013-08-16 15:30:00,134.06,134.48,133.58,133.65,99700.0,87.9348,88.2103,87.62,87.6659,99700.0
2013-08-19 09:30:00,133.36,134.48,132.65,134.48,96200.0,87.4757,88.2103,87.01,88.2103,96200.0
2013-08-19 10:00:00,134.47,134.52,133.57,133.83,62600.0,88.2038,88.2366,87.6134,87.784,62600.0
2013-08-19 10:30:00,133.9,134.29,133.69,133.8,33800.0,87.8299,88.0857,87.6921,87.7643,33800.0
2013-08-19 11:00:00,133.79,134.0,133.27,133.31,52600.0,87.7577,87.8955,87.4166,87.4429,52600.0
2013-08-19 11:30:00,133.3,133.96,133.09,133.64,44200.0,87.4363,87.8692,87.2986,87.6593,44200.0
2013-08-19 12:00:00,133.78,133.79,133.07,133.09,43300.0,87.7512,87.7577,87.2854,87.2986,43300.0
2013-08-19 12:30:00,133.05,133.13,132.58,132.61,36400.0,87.2723,87.3248,86.964,86.9837,36400.0
2013-08-19 13:00:00,132.61,132.61,132.06,132.59,33400.0,86.9837,86.9837,86.6229,86.9706,33400.0
2013-08-19 13:30:00,132.57,132.77,132.07,132.61,95600.0,86.9575,87.0887,86.6295,86.9837,95600.0
2013-08-19 14:00:00,132.63,132.9,132.45,132.67,23500.0,86.9968,87.1739,86.8788,87.0231,23500.0
2013-08-19 14:30:00,132.63,132.65,132.01,132.65,31800.0,86.9968,87.01,86.5902,87.01,31800.0
2013-08-19 15:00:00,132.61,132.63,131.83,132.1,51300.0,86.9837,86.9968,86.4721,86.6492,51300.0
2013-08-19 15:30:00,132.06,132.24,131.79,131.81,80800.0,86.6229,86.741,86.4458,86.459,80800.0
2013-08-20 09:30:00,132.31,133.25,132.3,132.77,114300.0,86.7869,87.4035,86.7804,87.0887,114300.0
2013-08-20 10:00:00,132.87,134.35,132.87,133.98,89700.0,87.1543,88.125,87.1543,87.8823,89700.0
2013-08-20 10:30:00,133.89,134.64,133.57,134.34,37600.0,87.8233,88.3153,87.6134,88.1185,37600.0
2013-08-20 11:00:00,134.34,134.61,133.85,134.25,27700.0,88.1185,88.2956,87.7971,88.0594,27700.0
2013-08-20 11:30:00,134.34,134.64,134.18,134.53,22100.0,88.1185,88.3153,88.0135,88.2431,22100.0
2013-08-20 12:00:00,134.56,134.88,134.39,134.79,22300.0,88.2628,88.4727,88.1513,88.4137,22300.0
2013-08-20 12:30:00,134.86,134.93,134.66,134.88,24000.0,88.4596,88.5055,88.3284,88.4727,24000.0
2013-08-20 13:00:00,134.96,135.11,134.66,134.77,25800.0,88.5252,88.6236,88.3284,88.4005,25800.0
2013-08-20 13:30:00,134.78,134.94,134.45,134.5,24900.0,88.4071,88.512,88.1906,88.2234,24900.0
2013-08-20 14:00:00,134.51,134.67,134.33,134.49,36500.0,88.23,88.3349,88.1119,88.2169,36500.0
2013-08-20 14:30:00,134.52,134.7,134.28,134.58,35100.0,88.2366,88.3546,88.0791,88.2759,35100.0
2013-08-20 15:00:00,134.58,134.91,134.55,134.63,41300.0,88.2759,88.4924,88.2562,88.3087,41300.0
2013-08-20 15:30:00,134.65,134.82,134.19,134.31,98600.0,88.3218,88.4333,88.0201,88.0988,98600.0
2013-08-21 09:30:00,133.31,134.13,132.8,133.02,118100.0,87.4429,87.9807,87.1083,87.2526,118100.0
2013-08-21 10:00:00,133.14,134.39,133.14,133.35,102300.0,87.3314,88.1513,87.3314,87.4691,102300.0
2013-08-21 10:30:00,133.41,133.65,133.03,133.39,43400.0,87.5085,87.6659,87.2592,87.4953,43400.0
2013-08-21 11:00:00,133.39,133.43,132.58,132.65,35700.0,87.4953,87.5216,86.964,87.01,35700.0
2013-08-21 11:30:00,132.7,133.03,131.86,132.5,43500.0,87.0427,87.2592,86.4918,86.9116,43500.0
2013-08-21 12:00:00,132.5,133.01,132.4,132.94,22700.0,86.9116,87.2461,86.846,87.2002,22700.0
2013-08-21 12:30:00,132.9,132.97,132.72,132.82,26800.0,87.1739,87.2199,87.0559,87.1215,26800.0
2013-08-21 13:00:00,132.81,133.0,132.6,132.6,30200.0,87.1149,87.2395,86.9772,86.9772,30200.0
2013-08-21 13:30:00,132.67,132.89,132.65,132.81,21600.0,87.0231,87.1674,87.01,87.1149,21600.0
2013-08-21 14:00:00,132.78,132.78,131.32,132.58,164900.0,87.0952,87.0952,86.1376,86.964,164900.0
2013-08-21 14:30:00,132.65,133.66,132.65,132.99,84300.0,87.01,87.6724,87.01,87.233,84300.0
2013-08-21 15:00:00,133.07,133.2,132.33,132.37,66800.0,87.2854,87.3707,86.8001,86.8263,66800.0
2013-08-21 15:30:00,132.44,132.7,131.56,131.69,118300.0,86.8722,87.0427,86.295,86.3803,118300.0
2013-08-22 09:30:00,132.16,134.48,132.07,134.0,100800.0,86.6885,88.2103,86.6295,87.8955,100800.0
2013-08-22 10:00:00,133.92,135.3,133.81,135.06,140300.0,87.843,88.7482,87.7708,88.5908,140300.0
2013-08-22 10:30:00,135.06,135.34,134.71,134.82,68000.0,88.5908,88.7744,88.3612,88.4333,68000.0
2013-08-22 11:00:00,134.91,135.05,134.05,134.58,62600.0,88.4924,88.5842,87.9283,88.2759,62600.0
2013-08-22 11:30:00,134.73,135.34,134.61,134.82,37100.0,88.3743,88.7744,88.2956,88.4333,37100.0
2013-08-22 12:00:00,134.97,135.74,134.9,135.64,67200.0,88.5317,89.0368,88.4858,88.9712,67200.0
2013-08-22 12:30:00,135.66,136.49,135.56,136.09,77300.0,88.9843,89.5287,88.9187,89.2664,77300.0
2013-08-22 13:00:00,136.06,136.49,135.56,136.49,46900.0,89.2467,89.5287,88.9187,89.5287,46900.0
2013-08-22 13:30:00,136.5,136.7,135.79,136.36,32500.0,89.5353,89.6665,89.0696,89.4435,32500.0
2013-08-22 14:00:00,136.36,136.61,135.78,136.02,31100.0,89.4435,89.6075,89.063,89.2205,31100.0
2013-08-22 14:30:00,136.07,136.66,135.69,136.58,57100.0,89.2533,89.6403,89.004,89.5878,57100.0
2013-08-22 15:00:00,136.62,137.35,136.21,136.89,68800.0,89.614,90.0929,89.3451,89.7911,68800.0
2013-08-22 15:30:00,136.97,137.07,136.72,136.95,189500.0,89.8436,89.9092,89.6796,89.8305,189500.0
2013-08-23 09:30:00,136.9,137.49,135.62,135.95,64000.0,89.7977,90.1847,88.9581,89.1745,64000.0
2013-08-23 10:00:00,135.65,135.78,134.6,135.05,164500.0,88.9778,89.063,88.289,88.5842,164500.0
2013-08-23 10:30:00,134.9,135.35,134.79,135.13,67500.0,88.4858,88.781,88.4137,88.6367,67500.0
2013-08-23 11:00:00,135.12,135.23,134.84,134.85,82100.0,88.6301,88.7023,88.4465,88.453,82100.0
2013-08-23 11:30:00,134.85,135.18,134.85,135.0,50900.0,88.453,88.6695,88.453,88.5514,50900.0
2013-08-23 12:00:00,135.0,135.24,134.76,134.83,39900.0,88.5514,88.7088,88.394,88.4399,39900.0
2013-08-23 12:30:00,134.88,135.06,134.75,134.84,58100.0,88.4727,88.5908,88.3874,88.4465,58100.0
2013-08-23 13:00:00,134.82,134.82,134.41,134.57,41700.0,88.4333,88.4333,88.1644,88.2693,41700.0
2013-08-23 13:30:00,134.55,135.09,134.48,134.87,46700.0,88.2562,88.6104,88.2103,88.4661,46700.0
2013-08-23 14:00:00,134.85,134.89,134.58,134.69,29000.0,88.453,88.4792,88.2759,88.3481,29000.0
2013-08-23 14:30:00,134.69,134.76,134.38,134.52,32700.0,88.3481,88.394,88.1447,88.2366,32700.0
2013-08-23 15:00:00,134.48,134.58,134.21,134.53,40300.0,88.2103,88.2759,88.0332,88.2431,40300.0
2013-08-23 15:30:00,134.56,134.56,134.24,134.29,133600.0,88.2628,88.2628,88.0529,88.0857,133600.0
2013-08-26 09:30:00,134.12,136.66,134.12,135.5,87100.0,87.9742,89.6403,87.9742,88.8794,87100.0
2013-08-26 10:00:00,135.5,136.08,135.39,135.85,49400.0,88.8794,89.2598,88.8072,89.1089,49400.0
2013-08-26 10:30:00,135.81,135.9,135.0,135.08,36900.0,89.0827,89.1417,88.5514,88.6039,36900.0
2013-08-26 11:00:00,135.22,135.42,134.92,135.02,38600.0,88.6957,88.8269,88.4989,88.5645,38600.0
2013-08-26 11:30:00,135.02,135.28,134.51,134.51,30000.0,88.5645,88.7351,88.23,88.23,30000.0
2013-08-26 12:00:00,134.52,134.94,134.01,134.85,36500.0,88.2366,88.512,87.902,88.453,36500.0
2013-08-26 12:30:00,134.96,135.4,134.84,135.23,27400.0,88.5252,88.8138,88.4465,88.7023,27400.0
2013-08-26 13:00:00,135.21,135.21,134.5,134.56,16900.0,88.6891,88.6891,88.2234,88.2628,16900.0
2013-08-26 13:30:00,134.6,134.6,133.85,134.1,27700.0,88.289,88.289,87.7971,87.9611,27700.0
2013-08-26 14:00:00,134.15,134.18,133.86,134.16,27500.0,87.9939,88.0135,87.8036,88.0004,27500.0
2013-08-26 14:30:00,134.13,134.19,133.91,134.16,33400.0,87.9807,88.0201,87.8364,88.0004,33400.0
2013-08-26 15:00:00,134.17,134.3,132.7,133.18,63300.0,88.007,88.0922,87.0427,87.3576,63300.0
2013-08-26 15:30:00,133.21,133.76,133.06,133.19,111600.0,87.3773,87.738,87.2789,87.3642,111600.0
2013-08-27 09:30:00,131.54,132.47,130.39,131.81,72400.0,86.2819,86.8919,85.5275,86.459,72400.0
2013-08-27 10:00:00,131.66,131.98,129.88,130.2,98900.0,86.3606,86.5705,85.193,85.4029,98900.0
2013-08-27 10:30:00,130.25,130.7,129.81,130.24,88500.0,85.4357,85.7309,85.1471,85.4291,88500.0
2013-08-27 11:00:00,130.24,130.33,129.4,129.51,167700.0,85.4291,85.4882,84.8782,84.9503,167700.0
2013-08-27 11:30:00,129.48,129.62,128.63,128.8,82800.0,84.9306,85.0225,84.3731,84.4846,82800.0
2013-08-27 12:00:00,128.85,128.9,127.63,128.16,96100.0,84.5174,84.5502,83.7172,84.0648,96100.0
2013-08-27 12:30:00,128.15,128.98,128.0,128.59,61000.0,84.0582,84.6027,83.9598,84.3468,61000.0
2013-08-27 13:00:00,128.61,128.74,127.59,127.6,50800.0,84.36,84.4452,83.6909,83.6975,50800.0
2013-08-27 13:30:00,127.6,128.75,127.6,128.38,62300.0,83.6975,84.4518,83.6975,84.2091,62300.0
2013-08-27 14:00:00,128.48,128.98,128.43,128.78,44300.0,84.2747,84.6027,84.2419,84.4715,44300.0
2013-08-27 14:30:00,128.79,129.64,128.41,129.5,76000.0,84.478,85.0356,84.2288,84.9438,76000.0
2013-08-27 15:00:00,129.48,129.68,128.66,128.91,52900.0,84.9306,85.0618,84.3928,84.5567,52900.0
2013-08-27 15:30:00,128.86,129.21,128.32,128.73,182100.0,84.524,84.7535,84.1697,84.4387,182100.0
2013-08-28 09:30:00,128.48,129.57,128.12,128.74,80600.0,84.6835,85.4019,84.4462,84.8549,80600.0
2013-08-28 10:00:00,128.78,129.31,128.62,128.91,61400.0,84.8812,85.2306,84.7758,84.9669,61400.0
2013-08-28 10:30:00,128.91,129.24,128.76,129.01,47200.0,84.9669,85.1844,84.8681,85.0328,47200.0
2013-08-28 11:00:00,129.03,129.19,128.61,128.68,27300.0,85.046,85.1515,84.7692,84.8153,27300.0
2013-08-28 11:30:00,128.62,129.32,128.5,129.24,24800.0,84.7758,85.2372,84.6967,85.1844,24800.0
2013-08-28 12:00:00,129.25,129.64,129.07,129.59,17600.0,85.191,85.4481,85.0724,85.4151,17600.0
2013-08-28 12:30:00,129.6,130.2,129.56,130.16,33900.0,85.4217,85.8172,85.3954,85.7908,33900.0
2013-08-28 13:00:00,130.19,130.19,129.38,129.79,23500.0,85.8106,85.8106,85.2767,85.547,23500.0
2013-08-28 13:30:00,129.79,129.85,129.56,129.85,17000.0,85.547,85.5865,85.3954,85.5865,17000.0
2013-08-28 14:00:00,129.92,129.97,129.23,129.6,22000.0,85.6326,85.6656,85.1778,85.4217,22000.0
2013-08-28 14:30:00,129.54,129.57,128.93,129.14,35300.0,85.3822,85.4019,84.9801,85.1185,35300.0
2013-08-28 15:00:00,129.09,129.68,129.09,129.27,29000.0,85.0856,85.4745,85.0856,85.2042,29000.0
2013-08-28 15:30:00,129.31,129.5,128.78,128.86,66500.0,85.2306,85.3558,84.8812,84.934,66500.0
2013-08-29 09:30:00,128.55,130.53,128.55,130.14,45400.0,84.7296,86.0347,84.7296,85.7776,45400.0
2013-08-29 10:00:00,130.14,130.4,129.78,129.85,34100.0,85.7776,85.949,85.5404,85.5865,34100.0
2013-08-29 10:30:00,129.79,131.23,129.79,130.8,54700.0,85.547,86.4961,85.547,86.2127,54700.0
2013-08-29 11:00:00,130.87,131.5,130.82,131.24,35800.0,86.2588,86.674,86.2258,86.5027,35800.0
2013-08-29 11:30:00,131.27,131.44,131.01,131.12,17300.0,86.5225,86.6345,86.3511,86.4236,17300.0
2013-08-29 12:00:00,131.07,131.2,130.8,131.1,24800.0,86.3906,86.4763,86.2127,86.4104,24800.0
2013-08-29 12:30:00,131.11,131.12,130.72,131.11,25900.0,86.417,86.4236,86.1599,86.417,25900.0
2013-08-29 13:00:00,131.1,131.11,129.92,130.26,31600.0,86.4104,86.417,85.6326,85.8567,31600.0
2013-08-29 13:30:00,130.36,130.4,129.98,130.19,24200.0,85.9227,85.949,85.6722,85.8106,24200.0
2013-08-29 14:00:00,130.13,130.5,129.95,130.25,20200.0,85.7711,86.0149,85.6524,85.8502,20200.0
2013-08-29 14:30:00,130.29,130.48,130.18,130.25,20500.0,85.8765,86.0017,85.804,85.8502,20500.0
2013-08-29 15:00:00,130.3,130.31,129.82,129.84,36000.0,85.8831,85.8897,85.5667,85.5799,36000.0
2013-08-29 15:30:00,129.93,130.01,129.65,129.79,66900.0,85.6392,85.692,85.4547,85.547,66900.0
2013-08-30 09:30:00,129.88,130.61,128.89,129.37,46700.0,85.6063,86.0874,84.9537,85.2701,46700.0
2013-08-30 10:00:00,129.43,129.5,128.55,128.58,35900.0,85.3097,85.3558,84.7296,84.7494,35900.0
2013-08-30 10:30:00,128.55,128.92,127.98,128.47,47100.0,84.7296,84.9735,84.354,84.6769,47100.0
2013-08-30 11:00:00,128.42,129.33,128.3,129.15,44800.0,84.644,85.2438,84.5649,85.1251,44800.0
2013-08-30 11:30:00,129.1,129.1,128.58,128.86,28900.0,85.0922,85.0922,84.7494,84.934,28900.0
2013-08-30 12:00:00,128.86,129.33,128.7,129.11,21100.0,84.934,85.2438,84.8285,85.0988,21100.0
2013-08-30 12:30:00,129.09,129.11,128.6,128.99,21600.0,85.0856,85.0988,84.7626,85.0197,21600.0
2013-08-30 13:00:00,128.91,129.18,128.11,128.91,32100.0,84.9669,85.1449,84.4396,84.9669,32100.0
2013-08-30 13:30:00,128.93,129.19,128.65,128.65,24500.0,84.9801,85.1515,84.7956,84.7956,24500.0
2013-08-30 14:00:00,128.57,129.15,128.45,128.86,50800.0,84.7428,85.1251,84.6637,84.934,50800.0
2013-08-30 14:30:00,128.82,129.24,128.5,128.65,48400.0,84.9076,85.1844,84.6967,84.7956,48400.0
2013-08-30 15:00:00,128.56,128.94,128.47,128.83,17700.0,84.7362,84.9867,84.6769,84.9142,17700.0
2013-08-30 15:30:00,128.75,128.78,128.21,128.55,64400.0,84.8615,84.8812,84.5055,84.7296,64400.0
2013-09-03 09:30:00,131.03,131.16,130.16,130.53,63100.0,86.3643,86.4499,85.7908,86.0347,63100.0
2013-09-03 10:00:00,130.57,130.98,130.2,130.47,51100.0,86.0611,86.3313,85.8172,85.9952,51100.0
2013-09-03 10:30:00,130.57,131.13,130.35,130.54,42700.0,86.0611,86.4302,85.9161,86.0413,42700.0
2013-09-03 11:00:00,130.51,130.84,129.41,129.41,34600.0,86.0215,86.239,85.2965,85.2965,34600.0
2013-09-03 11:30:00,129.33,129.85,129.17,129.37,36500.0,85.2438,85.5865,85.1383,85.2701,36500.0
2013-09-03 12:00:00,129.39,129.73,129.08,129.19,15200.0,85.2833,85.5074,85.079,85.1515,15200.0
2013-09-03 12:30:00,129.24,129.32,128.61,128.61,20500.0,85.1844,85.2372,84.7692,84.7692,20500.0
2013-09-03 13:00:00,128.61,129.2,128.46,128.82,27500.0,84.7692,85.1581,84.6703,84.9076,27500.0
2013-09-03 13:30:00,128.84,128.84,128.26,128.26,23100.0,84.9208,84.9208,84.5385,84.5385,23100.0
2013-09-03 14:00:00,128.35,128.8,128.07,128.49,34700.0,84.5978,84.8944,84.4133,84.6901,34700.0
2013-09-03 14:30:00,128.45,128.47,128.0,128.35,26100.0,84.6637,84.6769,84.3671,84.5978,26100.0
2013-09-03 15:00:00,128.38,128.75,128.28,128.67,40300.0,84.6176,84.8615,84.5517,84.8087,40300.0
2013-09-03 15:30:00,128.7,128.99,128.36,128.51,99400.0,84.8285,85.0197,84.6044,84.7033,99400.0
2013-09-04 09:30:00,128.43,130.57,128.21,129.66,78800.0,84.6506,86.0611,84.5055,85.4613,78800.0
2013-09-04 10:00:00,129.73,130.37,129.7,130.02,81400.0,85.5074,85.9292,85.4876,85.6986,81400.0
2013-09-04 10:30:00,130.16,130.33,129.8,130.29,54000.0,85.7908,85.9029,85.5535,85.8765,54000.0
2013-09-04 11:00:00,130.36,130.91,130.36,130.9,59300.0,85.9227,86.2852,85.9227,86.2786,59300.0
2013-09-04 11:30:00,130.93,131.34,130.67,131.25,68500.0,86.2984,86.5686,86.127,86.5093,68500.0
2013-09-04 12:00:00,131.29,131.66,131.29,131.52,73900.0,86.5356,86.7795,86.5356,86.6872,73900.0
2013-09-04 12:30:00,131.51,131.65,131.26,131.5,49100.0,86.6806,86.7729,86.5159,86.674,49100.0
2013-09-04 13:00:00,131.51,131.82,131.22,131.65,64100.0,86.6806,86.885,86.4895,86.7729,64100.0
2013-09-04 13:30:00,131.68,132.0,131.65,131.66,55600.0,86.7927,87.0036,86.7729,86.7795,55600.0
2013-09-04 14:00:00,131.65,131.94,131.43,131.43,49900.0,86.7729,86.9641,86.6279,86.6279,49900.0
2013-09-04 14:30:00,131.37,131.71,131.1,131.65,44900.0,86.5884,86.8125,86.4104,86.7729,44900.0
2013-09-04 15:00:00,131.64,131.95,131.48,131.61,57200.0,86.7663,86.9707,86.6609,86.7466,57200.0
2013-09-04 15:30:00,131.62,131.76,131.37,131.74,154100.0,86.7531,86.8454,86.5884,86.8322,154100.0
2013-09-05 09:30:00,131.6,132.01,130.63,130.88,43900.0,86.74,87.0102,86.1006,86.2654,43900.0
2013-09-05 10:00:00,130.89,131.22,130.44,130.97,43100.0,86.272,86.4895,85.9754,86.3247,43100.0
2013-09-05 10:30:00,131.01,131.05,129.8,129.89,42700.0,86.3511,86.3774,85.5535,85.6129,42700.0
2013-09-05 11:00:00,129.89,130.62,129.7,130.04,50600.0,85.6129,86.094,85.4876,85.7117,50600.0
2013-09-05 11:30:00,130.05,130.13,129.78,129.96,30800.0,85.7183,85.7711,85.5404,85.659,30800.0
2013-09-05 12:00:00,129.96,130.05,129.78,129.87,37300.0,85.659,85.7183,85.5404,85.5997,37300.0
2013-09-05 12:30:00,129.86,130.35,129.81,130.21,24800.0,85.5931,85.9161,85.5601,85.8238,24800.0
2013-09-05 13:00:00,130.21,130.31,130.12,130.12,17700.0,85.8238,85.8897,85.7645,85.7645,17700.0
2013-09-05 13:30:00,130.13,130.42,130.0,130.14,13700.0,85.7711,85.9622,85.6854,85.7776,13700.0
2013-09-05 14:00:00,130.12,130.42,130.06,130.37,14200.0,85.7645,85.9622,85.7249,85.9292,14200.0
2013-09-05 14:30:00,130.4,130.46,130.04,130.15,28200.0,85.949,85.9886,85.7117,85.7842,28200.0
2013-09-05 15:00:00,130.11,130.26,129.82,129.97,46300.0,85.7579,85.8567,85.5667,85.6656,46300.0
2013-09-05 15:30:00,129.99,129.99,129.39,129.49,122800.0,85.6788,85.6788,85.2833,85.3492,122800.0
2013-09-06 09:30:00,130.62,132.07,129.16,130.04,82500.0,86.094,87.0497,85.1317,85.7117,82500.0
2013-09-06 10:00:00,130.04,130.47,128.78,130.17,61100.0,85.7117,85.9952,84.8812,85.7974,61100.0
2013-09-06 10:30:00,130.22,131.5,130.15,131.08,61400.0,85.8304,86.674,85.7842,86.3972,61400.0
2013-09-06 11:00:00,131.14,131.47,130.74,130.86,55600.0,86.4368,86.6543,86.1731,86.2522,55600.0
2013-09-06 11:30:00,130.98,131.72,130.98,131.62,25200.0,86.3313,86.8191,86.3313,86.7531,25200.0
2013-09-06 12:00:00,131.52,131.64,131.29,131.47,24000.0,86.6872,86.7663,86.5356,86.6543,24000.0
2013-09-06 12:30:00,131.46,131.54,131.06,131.32,42500.0,86.6477,86.7004,86.384,86.5554,42500.0
2013-09-06 13:00:00,131.27,131.9,131.27,131.73,21500.0,86.5225,86.9377,86.5225,86.8256,21500.0
2013-09-06 13:30:00,131.7,132.36,131.7,132.36,34700.0,86.8059,87.2409,86.8059,87.2409,34700.0
2013-09-06 14:00:00,132.28,132.5,132.1,132.29,37800.0,87.1882,87.3332,87.0695,87.1948,37800.0
2013-09-06 14:30:00,132.27,132.34,131.78,131.85,41100.0,87.1816,87.2277,86.8586,86.9047,41100.0
2013-09-06 15:00:00,131.8,131.84,131.1,131.57,65200.0,86.8718,86.8981,86.4104,86.7202,65200.0
2013-09-06 15:30:00,131.51,131.9,131.13,131.37,163500.0,86.6806,86.9377,86.4302,86.5884,163500.0
2013-09-09 09:30:00,132.46,135.99,131.53,135.4,197900.0,87.3068,89.6335,86.6938,89.2446,197900.0
2013-09-09 10:00:00,135.4,135.92,134.75,135.12,58500.0,89.2446,89.5874,88.8162,89.0601,58500.0
2013-09-09 10:30:00,134.94,135.57,134.57,134.66,58200.0,88.9414,89.3567,88.6975,88.7569,58200.0
2013-09-09 11:00:00,134.63,134.72,133.95,134.21,44400.0,88.7371,88.7964,88.2889,88.4603,44400.0
2013-09-09 11:30:00,134.31,134.87,134.19,134.45,37300.0,88.5262,88.8953,88.4471,88.6184,37300.0
2013-09-09 12:00:00,134.51,135.11,134.5,135.01,29100.0,88.658,89.0535,88.6514,88.9876,29100.0
2013-09-09 12:30:00,135.02,135.32,134.77,135.29,38600.0,88.9941,89.1919,88.8294,89.1721,38600.0
2013-09-09 13:00:00,135.29,135.82,135.17,135.8,54900.0,89.1721,89.5214,89.093,89.5083,54900.0
2013-09-09 13:30:00,135.85,136.36,135.64,136.35,48400.0,89.5412,89.8774,89.4028,89.8708,48400.0
2013-09-09 14:00:00,136.35,136.46,135.91,136.0,54400.0,89.8708,89.9433,89.5808,89.6401,54400.0
2013-09-09 14:30:00,136.04,136.08,135.69,135.89,38800.0,89.6664,89.6928,89.4358,89.5676,38800.0
2013-09-09 15:00:00,135.89,136.38,135.86,136.02,50200.0,89.5676,89.8905,89.5478,89.6533,50200.0
2013-09-09 15:30:00,136.04,136.12,135.56,135.63,146500.0,89.6664,89.7192,89.3501,89.3962,146500.0
2013-09-10 09:30:00,136.36,136.68,134.99,136.0,60900.0,89.8774,90.0883,88.9744,89.6401,60900.0
2013-09-10 10:00:00,136.0,136.8,135.86,136.52,39100.0,89.6401,90.1674,89.5478,89.9828,39100.0
2013-09-10 10:30:00,136.55,136.98,136.16,136.88,70500.0,90.0026,90.286,89.7455,90.2201,70500.0
2013-09-10 11:00:00,136.86,136.98,136.5,136.65,46700.0,90.2069,90.286,89.9696,90.0685,46700.0
2013-09-10 11:30:00,136.51,136.51,135.61,135.76,27500.0,89.9762,89.9762,89.383,89.4819,27500.0
2013-09-10 12:00:00,135.76,135.78,135.31,135.59,37500.0,89.4819,89.4951,89.1853,89.3698,37500.0
2013-09-10 12:30:00,135.71,136.42,135.64,136.38,26200.0,89.4489,89.9169,89.4028,89.8905,26200.0
2013-09-10 13:00:00,136.36,136.64,136.18,136.64,19100.0,89.8774,90.0619,89.7587,90.0619,19100.0
2013-09-10 13:30:00,136.64,136.69,136.33,136.52,15300.0,90.0619,90.0949,89.8576,89.9828,15300.0
2013-09-10 14:00:00,136.52,136.77,136.39,136.69,24800.0,89.9828,90.1476,89.8971,90.0949,24800.0
2013-09-10 14:30:00,136.65,136.85,136.47,136.78,21700.0,90.0685,90.2003,89.9499,90.1542,21700.0
2013-09-10 15:00:00,136.74,136.92,136.64,136.81,40800.0,90.1278,90.2465,90.0619,90.174,40800.0
2013-09-10 15:30:00,136.81,136.99,136.43,136.93,87400.0,90.174,90.2926,89.9235,90.2531,87400.0
2013-09-11 09:30:00,137.0,137.43,135.79,135.8,99800.0,90.2992,90.5826,89.5017,89.5083,99800.0
2013-09-11 10:00:00,135.75,135.99,134.86,135.45,76100.0,89.4753,89.6335,88.8887,89.2776,76100.0
2013-09-11 10:30:00,135.5,136.03,135.42,135.82,51900.0,89.3105,89.6599,89.2578,89.5214,51900.0
2013-09-11 11:00:00,135.87,136.0,135.63,135.69,39900.0,89.5544,89.6401,89.3962,89.4358,39900.0
2013-09-11 11:30:00,135.7,136.0,135.7,135.7,63500.0,89.4423,89.6401,89.4423,89.4423,63500.0
2013-09-11 12:00:00,135.75,135.75,135.24,135.67,35200.0,89.4753,89.4753,89.1392,89.4226,35200.0
2013-09-11 12:30:00,135.75,135.82,135.53,135.73,40200.0,89.4753,89.5214,89.3303,89.4621,40200.0
2013-09-11 13:00:00,135.73,136.06,135.54,135.73,75100.0,89.4621,89.6796,89.3369,89.4621,75100.0
2013-09-11 13:30:00,135.75,136.05,135.65,135.76,74900.0,89.4753,89.673,89.4094,89.4819,74900.0
2013-09-11 14:00:00,135.77,135.85,135.45,135.61,200500.0,89.4885,89.5412,89.2776,89.383,200500.0
2013-09-11 14:30:00,135.62,135.77,135.53,135.58,96200.0,89.3896,89.4885,89.3303,89.3633,96200.0
2013-09-11 15:00:00,135.58,135.66,135.48,135.59,81400.0,89.3633,89.416,89.2973,89.3698,81400.0
2013-09-11 15:30:00,135.6,135.74,135.53,135.7,169800.0,89.3764,89.4687,89.3303,89.4423,169800.0
2013-09-12 09:30:00,135.78,136.78,135.12,136.39,69600.0,89.4951,90.1542,89.0601,89.8971,69600.0
2013-09-12 10:00:00,136.73,137.0,136.22,136.86,82400.0,90.1212,90.2992,89.7851,90.2069,82400.0
2013-09-12 10:30:00,136.89,137.07,136.46,136.52,89200.0,90.2267,90.3453,89.9433,89.9828,89200.0
2013-09-12 11:00:00,136.58,136.7,136.06,136.2,43400.0,90.0224,90.1015,89.6796,89.7719,43400.0
2013-09-12 11:30:00,136.17,136.23,135.72,135.86,33900.0,89.7521,89.7917,89.4555,89.5478,33900.0
2013-09-12 12:00:00,135.83,135.87,135.06,135.3,20900.0,89.528,89.5544,89.0205,89.1787,20900.0
2013-09-12 12:30:00,135.27,135.29,135.08,135.29,22800.0,89.1589,89.1721,89.0337,89.1721,22800.0
2013-09-12 13:00:00,135.38,135.81,135.23,135.63,34600.0,89.2314,89.5148,89.1326,89.3962,34600.0
2013-09-12 13:30:00,135.58,135.58,135.0,135.0,33800.0,89.3633,89.3633,88.981,88.981,33800.0
2013-09-12 14:00:00,135.0,135.57,135.0,135.12,43500.0,88.981,89.3567,88.981,89.0601,43500.0
2013-09-12 14:30:00,135.1,135.33,134.84,135.03,46200.0,89.0469,89.1985,88.8755,89.0007,46200.0
2013-09-12 15:00:00,135.09,135.1,134.5,134.97,39300.0,89.0403,89.0469,88.6514,88.9612,39300.0
2013-09-12 15:30:00,134.93,135.0,134.65,134.88,77300.0,88.9348,88.981,88.7503,88.9019,77300.0
2013-09-13 09:30:00,135.77,136.15,135.44,135.92,124500.0,89.4885,89.7389,89.271,89.5874,124500.0
2013-09-13 10:00:00,136.0,136.01,134.73,135.21,45300.0,89.6401,89.6467,88.803,89.1194,45300.0
2013-09-13 10:30:00,135.22,136.31,135.16,136.19,54800.0,89.126,89.8444,89.0864,89.7653,54800.0
2013-09-13 11:00:00,136.09,136.8,135.97,136.68,45700.0,89.6994,90.1674,89.6203,90.0883,45700.0
2013-09-13 11:30:00,136.65,136.65,136.32,136.59,30100.0,90.0685,90.0685,89.851,90.029,30100.0
2013-09-13 12:00:00,136.63,136.87,136.55,136.61,23100.0,90.0553,90.2135,90.0026,90.0421,23100.0
2013-09-13 12:30:00,136.61,137.04,136.54,136.93,33200.0,90.0421,90.3256,89.996,90.2531,33200.0
2013-09-13 13:00:00,136.92,137.1,136.78,137.1,23100.0,90.2465,90.3651,90.1542,90.3651,23100.0
2013-09-13 13:30:00,137.05,137.15,136.91,136.98,31200.0,90.3322,90.3981,90.2399,90.286,31200.0
2013-09-13 14:00:00,136.98,137.18,136.97,137.13,38900.0,90.286,90.4178,90.2794,90.3849,38900.0
2013-09-13 14:30:00,137.13,137.2,136.97,137.0,32400.0,90.3849,90.431,90.2794,90.2992,32400.0
2013-09-13 15:00:00,137.01,137.06,136.74,136.95,47600.0,90.3058,90.3387,90.1278,90.2662,47600.0
2013-09-13 15:30:00,136.94,137.06,136.8,137.0,128300.0,90.2597,90.3387,90.1674,90.2992,128300.0
2013-09-16 09:30:00,139.7,141.86,139.53,139.81,164400.0,92.0788,93.5025,91.9668,92.1513,164400.0
2013-09-16 10:00:00,139.73,140.09,139.25,139.4,84400.0,92.0986,92.3359,91.7822,91.8811,84400.0
2013-09-16 10:30:00,139.41,139.9,139.34,139.84,89700.0,91.8877,92.2106,91.8415,92.1711,89700.0
2013-09-16 11:00:00,139.84,140.5,139.5,139.79,138900.0,92.1711,92.6061,91.947,92.1381,138900.0
2013-09-16 11:30:00,139.81,140.6,139.71,140.59,80300.0,92.1513,92.672,92.0854,92.6654,80300.0
2013-09-16 12:00:00,140.56,141.12,140.42,141.12,65500.0,92.6457,93.0148,92.5534,93.0148,65500.0
2013-09-16 12:30:00,141.13,141.31,140.82,141.07,76600.0,93.0214,93.14,92.817,92.9818,76600.0
2013-09-16 13:00:00,141.06,141.23,141.0,141.05,75000.0,92.9752,93.0873,92.9357,92.9686,75000.0
2013-09-16 13:30:00,141.03,141.33,141.0,141.28,93100.0,92.9554,93.1532,92.9357,93.1202,93100.0
2013-09-16 14:00:00,141.25,141.33,141.0,141.2,115500.0,93.1005,93.1532,92.9357,93.0675,115500.0
2013-09-16 14:30:00,141.16,141.28,141.0,141.26,86300.0,93.0411,93.1202,92.9357,93.107,86300.0
2013-09-16 15:00:00,141.24,141.31,140.81,140.96,141500.0,93.0939,93.14,92.8104,92.9093,141500.0
2013-09-16 15:30:00,140.96,141.22,140.68,141.2,252600.0,92.9093,93.0807,92.7248,93.0675,252600.0
2013-09-17 09:30:00,141.18,142.64,141.11,141.8,86000.0,93.0543,94.0166,93.0082,93.463,86000.0
2013-09-17 10:00:00,141.69,142.64,141.46,141.53,71900.0,93.3905,94.0166,93.2389,93.285,71900.0
2013-09-17 10:30:00,141.46,142.11,141.4,141.87,71100.0,93.2389,93.6673,93.1993,93.5091,71100.0
2013-09-17 11:00:00,141.87,141.9,141.56,141.58,24400.0,93.5091,93.5289,93.3048,93.318,24400.0
2013-09-17 11:30:00,141.65,141.67,140.5,140.66,37300.0,93.3641,93.3773,92.6061,92.7116,37300.0
2013-09-17 12:00:00,140.63,141.03,140.63,140.94,23000.0,92.6918,92.9554,92.6918,92.8961,23000.0
2013-09-17 12:30:00,140.91,141.68,140.84,141.66,31700.0,92.8764,93.3839,92.8302,93.3707,31700.0
2013-09-17 13:00:00,141.67,141.84,141.3,141.79,28300.0,93.3773,93.4893,93.1334,93.4564,28300.0
2013-09-17 13:30:00,141.74,142.17,141.72,142.09,33100.0,93.4234,93.7068,93.4102,93.6541,33100.0
2013-09-17 14:00:00,142.03,142.77,141.93,142.75,57200.0,93.6146,94.1023,93.5487,94.0891,57200.0
2013-09-17 14:30:00,142.75,143.97,142.61,143.88,189800.0,94.0891,94.8933,93.9969,94.8339,189800.0
2013-09-17 15:00:00,143.87,144.0,143.21,143.74,81200.0,94.8273,94.913,94.3923,94.7417,81200.0
2013-09-17 15:30:00,143.76,143.77,142.88,143.05,132300.0,94.7548,94.7614,94.1748,94.2869,132300.0
2013-09-18 09:30:00,144.6,145.6,144.08,144.58,207800.0,95.3085,95.9676,94.9658,95.2953,207800.0
2013-09-18 10:00:00,144.57,144.67,143.34,143.72,106800.0,95.2887,95.3546,94.478,94.7285,106800.0
2013-09-18 10:30:00,143.72,143.81,142.35,142.67,79000.0,94.7285,94.7878,93.8255,94.0364,79000.0
2013-09-18 11:00:00,142.75,143.76,142.73,143.17,75900.0,94.0891,94.7548,94.0759,94.366,75900.0
2013-09-18 11:30:00,143.12,143.17,141.95,142.09,50300.0,94.333,94.366,93.5618,93.6541,50300.0
2013-09-18 12:00:00,142.02,142.54,141.94,142.17,48900.0,93.608,93.9507,93.5552,93.7068,48900.0
2013-09-18 12:30:00,142.08,142.89,141.94,142.73,43600.0,93.6475,94.1814,93.5552,94.0759,43600.0
2013-09-18 13:00:00,142.64,142.98,142.37,142.79,18000.0,94.0166,94.2407,93.8387,94.1155,18000.0
2013-09-18 13:30:00,142.77,143.11,142.66,142.9,37700.0,94.1023,94.3264,94.0298,94.188,37700.0
2013-09-18 14:00:00,142.97,146.47,142.97,145.95,202000.0,94.2341,96.541,94.2341,96.1983,202000.0
2013-09-18 14:30:00,146.0,147.26,145.83,147.17,110200.0,96.2313,97.0618,96.1192,97.0024,110200.0
2013-09-18 15:00:00,147.24,148.71,147.22,148.59,194700.0,97.0486,98.0175,97.0354,97.9384,194700.0
2013-09-18 15:30:00,148.68,149.81,148.57,149.8,511500.0,97.9977,98.7425,97.9252,98.7359,511500.0
2013-09-19 09:30:00,150.61,151.84,149.66,150.11,264800.0,99.2698,100.0805,98.6436,98.9402,264800.0
2013-09-19 10:00:00,150.22,151.84,150.13,151.4,125100.0,99.0127,100.0805,98.9534,99.7905,125100.0
2013-09-19 10:30:00,151.33,151.61,150.16,150.69,135200.0,99.7444,99.9289,98.9732,99.3225,135200.0
2013-09-19 11:00:00,150.62,151.15,149.54,149.65,114500.0,99.2764,99.6257,98.5645,98.637,114500.0
2013-09-19 11:30:00,149.67,150.17,149.01,149.77,99800.0,98.6502,98.9798,98.2152,98.7161,99800.0
2013-09-19 12:00:00,149.74,150.51,149.57,150.32,80600.0,98.6964,99.2039,98.5843,99.0787,80600.0
2013-09-19 12:30:00,150.36,150.36,149.99,150.15,38900.0,99.105,99.105,98.8611,98.9666,38900.0
2013-09-19 13:00:00,150.05,150.29,149.65,150.02,44200.0,98.9007,99.0589,98.637,98.8809,44200.0
2013-09-19 13:30:00,150.02,150.21,148.98,149.33,88200.0,98.8809,99.0062,98.1954,98.4261,88200.0
2013-09-19 14:00:00,149.38,150.1,149.34,149.65,77900.0,98.4591,98.9336,98.4327,98.637,77900.0
2013-09-19 14:30:00,149.61,149.75,149.24,149.66,66400.0,98.6107,98.703,98.3668,98.6436,66400.0
2013-09-19 15:00:00,149.63,149.81,149.44,149.68,72700.0,98.6239,98.7425,98.4986,98.6568,72700.0
2013-09-19 15:30:00,149.68,149.97,149.5,149.6,143900.0,98.6568,98.848,98.5382,98.6041,143900.0
2013-09-20 09:30:00,150.23,150.76,149.55,150.18,173900.0,99.0193,99.3687,98.5711,98.9864,173900.0
2013-09-20 10:00:00,149.97,150.36,148.42,149.15,99500.0,98.848,99.105,97.8263,98.3075,99500.0
2013-09-20 10:30:00,149.15,149.51,149.07,149.17,47800.0,98.3075,98.5448,98.2548,98.3207,47800.0
2013-09-20 11:00:00,149.26,149.5,148.98,149.26,46800.0,98.38,98.5382,98.1954,98.38,46800.0
2013-09-20 11:30:00,149.3,149.67,149.01,149.1,34800.0,98.4064,98.6502,98.2152,98.2745,34800.0
2013-09-20 12:00:00,149.01,149.34,148.41,148.45,78500.0,98.2152,98.4327,97.8197,97.8461,78500.0
2013-09-20 12:30:00,148.41,149.0,148.17,148.62,57900.0,97.8197,98.2086,97.6615,97.9582,57900.0
2013-09-20 13:00:00,148.61,148.66,148.19,148.43,51300.0,97.9516,97.9845,97.6747,97.8329,51300.0
2013-09-20 13:30:00,148.43,148.51,147.86,148.0,50100.0,97.8329,97.8856,97.4572,97.5495,50100.0
2013-09-20 14:00:00,148.0,149.08,147.95,148.67,44300.0,97.5495,98.2613,97.5165,97.9911,44300.0
2013-09-20 14:30:00,148.6,149.05,148.54,148.75,44400.0,97.945,98.2416,97.9054,98.0438,44400.0
2013-09-20 15:00:00,148.75,149.1,148.55,148.65,96600.0,98.0438,98.2745,97.912,97.9779,96600.0
2013-09-20 15:30:00,148.64,148.7,148.05,148.41,200400.0,97.9713,98.0109,97.5825,97.8197,200400.0
2013-09-23 09:30:00,147.15,148.28,145.1,145.21,105700.0,96.9892,97.7341,95.6381,95.7106,105700.0
2013-09-23 10:00:00,145.2,145.66,144.48,144.81,99800.0,95.704,96.0072,95.2294,95.4469,99800.0
2013-09-23 10:30:00,144.88,146.2,144.67,145.68,75200.0,95.4931,96.3631,95.3546,96.0203,75200.0
2013-09-23 11:00:00,145.65,146.35,145.52,146.0,55500.0,96.0006,96.462,95.9149,96.2313,55500.0
2013-09-23 11:30:00,146.0,146.23,145.72,145.72,55900.0,96.2313,96.3829,96.0467,96.0467,55900.0
2013-09-23 12:00:00,145.83,146.17,145.8,146.03,38200.0,96.1192,96.3433,96.0994,96.251,38200.0
2013-09-23 12:30:00,146.06,146.66,146.01,146.5,21200.0,96.2708,96.6663,96.2379,96.5608,21200.0
2013-09-23 13:00:00,146.54,146.87,146.22,146.55,27600.0,96.5872,96.8047,96.3763,96.5938,27600.0
2013-09-23 13:30:00,146.55,147.43,146.44,147.17,24000.0,96.5938,97.1738,96.5213,97.0024,24000.0
2013-09-23 14:00:00,147.17,147.35,146.67,146.79,24600.0,97.0024,97.1211,96.6729,96.752,24600.0
2013-09-23 14:30:00,146.83,147.09,146.7,146.78,37900.0,96.7783,96.9497,96.6926,96.7454,37900.0
2013-09-23 15:00:00,146.73,146.91,146.33,146.4,26000.0,96.7124,96.8311,96.4488,96.4949,26000.0
2013-09-23 15:30:00,146.4,146.88,146.27,146.36,114600.0,96.4949,96.8113,96.4092,96.4685,114600.0
2013-09-24 09:30:00,146.31,147.47,145.89,147.46,90800.0,96.4356,97.2002,96.1588,97.1936,90800.0
2013-09-24 10:00:00,147.03,147.7,146.67,147.7,40100.0,96.9102,97.3518,96.6729,97.3518,40100.0
2013-09-24 10:30:00,147.71,148.5,147.52,148.09,73000.0,97.3584,97.8791,97.2331,97.6088,73000.0
2013-09-24 11:00:00,148.13,149.61,148.13,149.35,69800.0,97.6352,98.6107,97.6352,98.4393,69800.0
2013-09-24 11:30:00,149.36,149.75,148.99,149.32,63500.0,98.4459,98.703,98.202,98.4195,63500.0
2013-09-24 12:00:00,149.31,149.47,149.02,149.34,28600.0,98.4129,98.5184,98.2218,98.4327,28600.0
2013-09-24 12:30:00,149.33,149.81,149.21,149.77,43100.0,98.4261,98.7425,98.347,98.7161,43100.0
2013-09-24 13:00:00,149.84,150.29,149.65,150.18,71700.0,98.7623,99.0589,98.637,98.9864,71700.0
2013-09-24 13:30:00,150.14,150.44,149.87,150.24,31900.0,98.96,99.1577,98.7821,99.0259,31900.0
2013-09-24 14:00:00,150.21,150.48,149.78,149.86,30900.0,99.0062,99.1841,98.7227,98.7755,30900.0
2013-09-24 14:30:00,149.81,150.0,149.56,149.72,30300.0,98.7425,98.8677,98.5777,98.6832,30300.0
2013-09-24 15:00:00,149.67,149.72,149.19,149.29,34200.0,98.6502,98.6832,98.3338,98.3998,34200.0
2013-09-24 15:30:00,149.29,149.37,148.59,148.85,146800.0,98.3998,98.4525,97.9384,98.1097,146800.0
2013-09-25 09:30:00,148.55,148.57,146.08,146.34,86000.0,97.912,97.9252,96.284,96.4554,86000.0
2013-09-25 10:00:00,146.42,148.21,146.34,148.16,92700.0,96.5081,97.6879,96.4554,97.655,92700.0
2013-09-25 10:30:00,148.16,148.44,147.44,147.56,53900.0,97.655,97.8395,97.1804,97.2595,53900.0
2013-09-25 11:00:00,147.59,149.13,147.24,148.79,43000.0,97.2793,98.2943,97.0486,98.0702,43000.0
2013-09-25 11:30:00,148.79,149.64,148.79,149.47,34400.0,98.0702,98.6305,98.0702,98.5184,34400.0
2013-09-25 12:00:00,149.43,149.43,148.67,148.9,24800.0,98.492,98.492,97.9911,98.1427,24800.0
2013-09-25 12:30:00,148.96,149.1,148.69,148.74,54400.0,98.1823,98.2745,98.0043,98.0372,54400.0
2013-09-25 13:00:00,148.79,149.31,148.79,149.0,48700.0,98.0702,98.4129,98.0702,98.2086,48700.0
2013-09-25 13:30:00,148.89,148.89,147.64,148.68,52100.0,98.1361,98.1361,97.3122,97.9977,52100.0
2013-09-25 14:00:00,148.7,149.06,148.28,148.84,45200.0,98.0109,98.2482,97.7341,98.1032,45200.0
2013-09-25 14:30:00,148.75,149.19,148.35,148.91,26200.0,98.0438,98.3338,97.7802,98.1493,26200.0
2013-09-25 15:00:00,148.91,149.5,148.63,148.65,49500.0,98.1493,98.5382,97.9647,97.9779,49500.0
2013-09-25 15:30:00,148.54,148.9,148.26,148.51,110200.0,97.9054,98.1427,97.7209,97.8856,110200.0
2013-09-26 09:30:00,149.5,149.85,148.26,148.49,103600.0,98.5382,98.7689,97.7209,97.8725,103600.0
2013-09-26 10:00:00,148.43,149.47,148.0,148.01,65600.0,97.8329,98.5184,97.5495,97.5561,65600.0
2013-09-26 10:30:00,148.15,148.29,147.1,147.22,110600.0,97.6484,97.7406,96.9563,97.0354,110600.0
2013-09-26 11:00:00,147.2,148.13,146.77,148.13,72100.0,97.0222,97.6352,96.7388,97.6352,72100.0
2013-09-26 11:30:00,148.19,148.21,147.42,147.67,24800.0,97.6747,97.6879,97.1672,97.332,24800.0
2013-09-26 12:00:00,147.66,147.9,147.18,147.53,88400.0,97.3254,97.4836,97.009,97.2397,88400.0
2013-09-26 12:30:00,147.54,147.96,147.38,147.48,27100.0,97.2463,97.5231,97.1408,97.2068,27100.0
2013-09-26 13:00:00,147.52,148.34,147.46,148.2,29800.0,97.2331,97.7736,97.1936,97.6813,29800.0
2013-09-26 13:30:00,148.24,148.34,147.5,147.5,31000.0,97.7077,97.7736,97.2199,97.2199,31000.0
2013-09-26 14:00:00,147.41,147.92,147.28,147.79,20500.0,97.1606,97.4968,97.0749,97.4111,20500.0
2013-09-26 14:30:00,147.89,147.89,147.25,147.25,25400.0,97.477,97.477,97.0552,97.0552,25400.0
2013-09-26 15:00:00,147.27,147.43,147.02,147.17,43800.0,97.0683,97.1738,96.9036,97.0024,43800.0
2013-09-26 15:30:00,147.16,147.69,147.08,147.68,106100.0,96.9958,97.3452,96.9431,97.3386,106100.0
2013-09-27 09:30:00,147.48,149.0,146.94,147.19,69200.0,97.2068,98.2086,96.8508,97.0156,69200.0
2013-09-27 10:00:00,147.16,147.85,146.77,147.63,36700.0,96.9958,97.4506,96.7388,97.3056,36700.0
2013-09-27 10:30:00,147.6,148.0,147.4,147.97,23800.0,97.2859,97.5495,97.154,97.5297,23800.0
2013-09-27 11:00:00,147.84,147.99,147.24,147.62,16500.0,97.444,97.5429,97.0486,97.299,16500.0
2013-09-27 11:30:00,147.62,148.01,147.46,147.79,53700.0,97.299,97.5561,97.1936,97.4111,53700.0
2013-09-27 12:00:00,147.78,148.29,147.72,147.91,11700.0,97.4045,97.7406,97.3649,97.4902,11700.0
2013-09-27 12:30:00,147.97,148.15,147.51,147.61,5800.0,97.5297,97.6484,97.2265,97.2924,5800.0
2013-09-27 13:00:00,147.79,148.15,147.75,147.83,10800.0,97.4111,97.6484,97.3847,97.4374,10800.0
2013-09-27 13:30:00,147.84,148.23,147.78,147.78,11000.0,97.444,97.7011,97.4045,97.4045,11000.0
2013-09-27 14:00:00,147.79,147.89,147.39,147.59,15000.0,97.4111,97.477,97.1474,97.2793,15000.0
2013-09-27 14:30:00,147.54,147.65,147.22,147.34,24800.0,97.2463,97.3188,97.0354,97.1145,24800.0
2013-09-27 15:00:00,147.33,147.46,147.03,147.16,30800.0,97.1079,97.1936,96.9102,96.9958,30800.0
2013-09-27 15:30:00,147.16,147.66,147.06,147.46,83600.0,96.9958,97.3254,96.9299,97.1936,83600.0
2013-09-30 09:30:00,145.48,145.69,144.29,144.5,63800.0,95.8885,96.0269,95.1042,95.2426,63800.0
2013-09-30 10:00:00,144.53,146.05,144.53,145.59,43900.0,95.2624,96.2642,95.2624,95.961,43900.0
2013-09-30 10:30:00,145.45,146.5,145.17,146.17,43700.0,95.8687,96.5608,95.6842,96.3433,43700.0
2013-09-30 11:00:00,146.12,146.51,145.34,146.51,30600.0,96.3104,96.5674,95.7962,96.5674,30600.0
2013-09-30 11:30:00,146.52,146.7,145.87,146.23,30100.0,96.574,96.6926,96.1456,96.3829,30100.0
2013-09-30 12:00:00,146.26,146.31,145.75,146.16,46800.0,96.4026,96.4356,96.0665,96.3367,46800.0
2013-09-30 12:30:00,146.19,146.55,146.12,146.42,36200.0,96.3565,96.5938,96.3104,96.5081,36200.0
2013-09-30 13:00:00,146.42,146.93,146.27,146.59,40000.0,96.5081,96.8442,96.4092,96.6201,40000.0
2013-09-30 13:30:00,146.79,147.32,146.11,146.36,18400.0,96.752,97.1013,96.3038,96.4685,18400.0
2013-09-30 14:00:00,146.37,146.95,146.24,146.87,59300.0,96.4751,96.8574,96.3895,96.8047,59300.0
2013-09-30 14:30:00,146.88,147.19,146.87,146.92,18100.0,96.8113,97.0156,96.8047,96.8377,18100.0
2013-09-30 15:00:00,146.88,146.91,146.21,146.54,37800.0,96.8113,96.8311,96.3697,96.5872,37800.0
2013-09-30 15:30:00,146.58,146.7,146.15,146.47,110600.0,96.6136,96.6926,96.3301,96.541,110600.0
2013-10-01 09:30:00,146.05,146.56,144.8,145.43,185600.0,96.2642,96.6004,95.4403,95.8556,185600.0
2013-10-01 10:00:00,145.29,147.11,145.04,146.38,132300.0,95.7633,96.9629,95.5985,96.4817,132300.0
2013-10-01 10:30:00,146.43,146.73,146.15,146.22,69200.0,96.5147,96.7124,96.3301,96.3763,69200.0
2013-10-01 11:00:00,146.26,146.47,145.59,145.78,40200.0,96.4026,96.541,95.961,96.0863,40200.0
2013-10-01 11:30:00,145.79,146.46,145.67,145.74,51200.0,96.0928,96.5345,96.0138,96.0599,51200.0
2013-10-01 12:00:00,145.73,145.82,145.36,145.75,85000.0,96.0533,96.1126,95.8094,96.0665,85000.0
2013-10-01 12:30:00,145.72,145.97,145.47,145.67,46200.0,96.0467,96.2115,95.8819,96.0138,46200.0
2013-10-01 13:00:00,145.65,145.69,145.11,145.22,55000.0,96.0006,96.0269,95.6446,95.7172,55000.0
2013-10-01 13:30:00,145.2,145.32,144.64,144.64,55200.0,95.704,95.7831,95.3349,95.3349,55200.0
2013-10-01 14:00:00,144.68,144.71,144.01,144.15,91600.0,95.3612,95.381,94.9196,95.0119,91600.0
2013-10-01 14:30:00,144.14,144.85,144.05,144.7,75500.0,95.0053,95.4733,94.946,95.3744,75500.0
2013-10-01 15:00:00,144.7,144.76,144.29,144.5,93000.0,95.3744,95.414,95.1042,95.2426,93000.0
2013-10-01 15:30:00,144.47,144.75,144.15,144.69,220000.0,95.2228,95.4074,95.0119,95.3678,220000.0
2013-10-02 09:30:00,143.29,143.52,141.42,141.51,279200.0,94.4451,94.5966,93.2125,93.2718,279200.0
2013-10-02 10:00:00,141.65,141.89,140.41,141.82,174400.0,93.3641,93.5223,92.5468,93.4761,174400.0
2013-10-02 10:30:00,141.74,142.37,141.45,142.19,112900.0,93.4234,93.8387,93.2323,93.72,112900.0
2013-10-02 11:00:00,142.17,142.29,141.55,141.78,132100.0,93.7068,93.7859,93.2982,93.4498,132100.0
2013-10-02 11:30:00,141.78,142.18,141.62,141.97,70500.0,93.4498,93.7134,93.3443,93.575,70500.0
2013-10-02 12:00:00,141.93,142.36,141.61,141.85,63200.0,93.5487,93.8321,93.3377,93.4959,63200.0
2013-10-02 12:30:00,141.89,142.13,141.72,141.84,82200.0,93.5223,93.6805,93.4102,93.4893,82200.0
2013-10-02 13:00:00,141.87,141.89,141.03,141.47,184600.0,93.5091,93.5223,92.9554,93.2455,184600.0
2013-10-02 13:30:00,141.48,141.54,141.07,141.21,203600.0,93.252,93.2916,92.9818,93.0741,203600.0
2013-10-02 14:00:00,141.22,141.28,140.72,140.77,109200.0,93.0807,93.1202,92.7511,92.7841,109200.0
2013-10-02 14:30:00,140.76,141.46,140.43,141.46,230000.0,92.7775,93.2389,92.56,93.2389,230000.0
2013-10-02 15:00:00,141.45,141.45,140.93,141.1,124900.0,93.2323,93.2323,92.8895,93.0016,124900.0
2013-10-02 15:30:00,141.12,141.6,140.9,141.55,301700.0,93.0148,93.3311,92.8698,93.2982,301700.0
2013-10-03 09:30:00,141.52,142.32,141.0,141.7,172100.0,93.2784,93.8057,92.9357,93.3971,172100.0
2013-10-03 10:00:00,141.75,141.75,140.27,140.64,121700.0,93.43,93.43,92.4545,92.6984,121700.0
2013-10-03 10:30:00,140.56,140.56,139.17,139.2,170700.0,92.6457,92.6457,91.7295,91.7493,170700.0
2013-10-03 11:00:00,139.26,139.62,139.14,139.25,76400.0,91.7888,92.0261,91.7097,91.7822,76400.0
2013-10-03 11:30:00,139.24,139.52,138.09,138.28,81500.0,91.7756,91.9602,91.0176,91.1429,81500.0
2013-10-03 12:00:00,138.27,139.32,138.06,139.32,68600.0,91.1363,91.8284,90.9979,91.8284,68600.0
2013-10-03 12:30:00,139.4,139.45,138.64,138.84,205600.0,91.8811,91.914,91.3802,91.512,205600.0
2013-10-03 13:00:00,138.8,139.29,138.62,139.13,200400.0,91.4856,91.8086,91.367,91.7031,200400.0
2013-10-03 13:30:00,139.12,139.51,138.86,139.1,187300.0,91.6965,91.9536,91.5252,91.6833,187300.0
2013-10-03 14:00:00,139.08,139.64,138.66,139.51,121200.0,91.6702,92.0393,91.3933,91.9536,121200.0
2013-10-03 14:30:00,139.59,139.83,139.33,139.45,70800.0,92.0063,92.1645,91.8349,91.914,70800.0
2013-10-03 15:00:00,139.48,139.74,139.34,139.63,59000.0,91.9338,92.1052,91.8415,92.0327,59000.0
2013-10-03 15:30:00,139.68,139.71,139.24,139.37,161800.0,92.0656,92.0854,91.7756,91.8613,161800.0
2013-10-04 09:30:00,139.42,140.25,138.91,139.95,66200.0,91.8943,92.4413,91.5581,92.2436,66200.0
2013-10-04 10:00:00,139.85,140.06,138.57,138.68,53100.0,92.1777,92.3161,91.334,91.4065,53100.0
2013-10-04 10:30:00,138.73,139.12,138.47,138.79,29600.0,91.4395,91.6965,91.2681,91.479,29600.0
2013-10-04 11:00:00,138.86,139.07,138.41,138.47,42200.0,91.5252,91.6636,91.2286,91.2681,42200.0
2013-10-04 11:30:00,138.54,139.23,138.18,138.75,101900.0,91.3142,91.769,91.077,91.4527,101900.0
2013-10-04 12:00:00,138.82,139.33,138.68,139.24,68900.0,91.4988,91.8349,91.4065,91.7756,68900.0
2013-10-04 12:30:00,139.22,139.62,139.06,139.59,89300.0,91.7624,92.0261,91.657,92.0063,89300.0
2013-10-04 13:00:00,139.59,140.29,139.55,139.84,63200.0,92.0063,92.4677,91.9799,92.1711,63200.0
2013-10-04 13:30:00,139.84,140.02,139.46,139.62,53700.0,92.1711,92.2897,91.9206,92.0261,53700.0
2013-10-04 14:00:00,139.62,140.14,139.57,140.13,40100.0,92.0261,92.3688,91.9931,92.3622,40100.0
2013-10-04 14:30:00,140.12,141.05,139.76,139.79,81900.0,92.3556,92.9686,92.1184,92.1381,81900.0
2013-10-04 15:00:00,139.75,139.87,139.48,139.73,35200.0,92.1118,92.1909,91.9338,92.0986,35200.0
2013-10-04 15:30:00,139.71,139.71,139.24,139.66,129300.0,92.0854,92.0854,91.7756,92.0525,129300.0
2013-10-07 09:30:00,138.0,138.75,137.32,137.7,62700.0,90.9583,91.4527,90.5101,90.7606,62700.0
2013-10-07 10:00:00,137.71,138.59,137.03,138.11,73000.0,90.7672,91.3472,90.319,91.0308,73000.0
2013-10-07 10:30:00,138.25,138.62,137.2,137.21,75000.0,91.1231,91.367,90.431,90.4376,75000.0
2013-10-07 11:00:00,137.17,137.35,136.98,137.3,62400.0,90.4112,90.5299,90.286,90.4969,62400.0
2013-10-07 11:30:00,137.3,137.44,136.95,137.04,89400.0,90.4969,90.5892,90.2662,90.3256,89400.0
2013-10-07 12:00:00,137.04,137.08,136.33,136.48,40600.0,90.3256,90.3519,89.8576,89.9565,40600.0
2013-10-07 12:30:00,136.39,136.71,136.1,136.63,43700.0,89.8971,90.1081,89.706,90.0553,43700.0
2013-10-07 13:00:00,136.66,137.2,136.45,136.95,56500.0,90.0751,90.431,89.9367,90.2662,56500.0
2013-10-07 13:30:00,137.0,137.4,136.97,137.25,54000.0,90.2992,90.5628,90.2794,90.464,54000.0
2013-10-07 14:00:00,137.36,137.8,137.14,137.23,73900.0,90.5365,90.8265,90.3915,90.4508,73900.0
2013-10-07 14:30:00,137.31,137.33,136.83,136.88,61600.0,90.5035,90.5167,90.1871,90.2201,61600.0
2013-10-07 15:00:00,136.88,136.91,136.65,136.72,55600.0,90.2201,90.2399,90.0685,90.1146,55600.0
2013-10-07 15:30:00,136.74,136.95,136.48,136.67,345200.0,90.1278,90.2662,89.9565,90.0817,345200.0
2013-10-08 09:30:00,135.96,137.5,135.21,137.05,147400.0,89.6137,90.6288,89.1194,90.3322,147400.0
2013-10-08 10:00:00,137.12,137.18,135.82,136.35,56500.0,90.3783,90.4178,89.5214,89.8708,56500.0
2013-10-08 10:30:00,136.22,136.3,134.65,134.77,73500.0,89.7851,89.8378,88.7503,88.8294,73500.0
2013-10-08 11:00:00,134.75,135.41,134.4,135.26,41200.0,88.8162,89.2512,88.5855,89.1523,41200.0
2013-10-08 11:30:00,135.25,135.34,134.22,135.02,67800.0,89.1457,89.2051,88.4668,88.9941,67800.0
2013-10-08 12:00:00,135.01,135.08,133.67,134.01,78700.0,88.9876,89.0337,88.1043,88.3284,78700.0
2013-10-08 12:30:00,134.16,135.2,133.66,135.09,53100.0,88.4273,89.1128,88.0977,89.0403,53100.0
2013-10-08 13:00:00,135.19,136.23,134.77,135.35,85800.0,89.1062,89.7917,88.8294,89.2117,85800.0
2013-10-08 13:30:00,135.46,135.48,134.65,134.73,28600.0,89.2842,89.2973,88.7503,88.803,28600.0
2013-10-08 14:00:00,134.75,134.93,133.98,134.87,89900.0,88.8162,88.9348,88.3087,88.8953,89900.0
2013-10-08 14:30:00,134.83,134.97,134.4,134.84,61900.0,88.8689,88.9612,88.5855,88.8755,61900.0
2013-10-08 15:00:00,134.85,135.28,134.39,135.22,73400.0,88.8821,89.1655,88.5789,89.126,73400.0
2013-10-08 15:30:00,135.24,135.37,133.93,134.07,220200.0,89.1392,89.2248,88.2757,88.368,220200.0
2013-10-09 09:30:00,133.71,134.16,132.88,134.11,114500.0,88.1307,88.4273,87.5836,88.3943,114500.0
2013-10-09 10:00:00,134.04,136.42,133.93,136.22,141600.0,88.3482,89.9169,88.2757,89.7851,141600.0
2013-10-09 10:30:00,136.31,136.74,134.99,134.99,108500.0,89.8444,90.1278,88.9744,88.9744,108500.0
2013-10-09 11:00:00,135.02,135.55,134.54,135.18,61100.0,88.9941,89.3435,88.6778,89.0996,61100.0
2013-10-09 11:30:00,135.21,137.06,135.11,136.86,69800.0,89.1194,90.3387,89.0535,90.2069,69800.0
2013-10-09 12:00:00,136.88,136.96,136.02,136.39,44900.0,90.2201,90.2728,89.6533,89.8971,44900.0
2013-10-09 12:30:00,136.38,136.58,135.61,135.82,35700.0,89.8905,90.0224,89.383,89.5214,35700.0
2013-10-09 13:00:00,135.82,137.8,135.74,137.64,58500.0,89.5214,90.8265,89.4687,90.721,58500.0
2013-10-09 13:30:00,137.61,137.86,136.88,137.69,57700.0,90.7013,90.866,90.2201,90.754,57700.0
2013-10-09 14:00:00,137.74,138.06,137.14,137.48,52900.0,90.7869,90.9979,90.3915,90.6156,52900.0
2013-10-09 14:30:00,137.48,137.8,136.84,137.42,41100.0,90.6156,90.8265,90.1937,90.576,41100.0
2013-10-09 15:00:00,137.39,137.39,136.67,136.89,73300.0,90.5563,90.5563,90.0817,90.2267,73300.0
2013-10-09 15:30:00,136.9,137.3,135.99,136.14,184600.0,90.2333,90.4969,89.6335,89.7324,184600.0
2013-10-10 09:30:00,137.51,139.46,136.65,139.45,103200.0,90.6353,91.9206,90.0685,91.914,103200.0
2013-10-10 10:00:00,139.56,139.66,138.58,139.02,43800.0,91.9865,92.0525,91.3406,91.6306,43800.0
2013-10-10 10:30:00,138.93,140.38,138.71,139.43,107200.0,91.5713,92.527,91.4263,91.9009,107200.0
2013-10-10 11:00:00,139.46,139.46,138.44,138.56,51800.0,91.9206,91.9206,91.2483,91.3274,51800.0
2013-10-10 11:30:00,138.53,139.04,138.2,138.92,53200.0,91.3076,91.6438,91.0901,91.5647,53200.0
2013-10-10 12:00:00,138.89,139.23,138.8,138.92,20900.0,91.5449,91.769,91.4856,91.5647,20900.0
2013-10-10 12:30:00,139.03,139.18,138.93,138.95,16000.0,91.6372,91.7361,91.5713,91.5845,16000.0
2013-10-10 13:00:00,138.9,138.95,138.05,138.2,37300.0,91.5515,91.5845,90.9913,91.0901,37300.0
2013-10-10 13:30:00,138.21,138.4,137.94,138.26,27000.0,91.0967,91.222,90.9188,91.1297,27000.0
2013-10-10 14:00:00,138.26,138.26,137.84,137.92,21200.0,91.1297,91.1297,90.8529,90.9056,21200.0
2013-10-10 14:30:00,137.96,138.39,137.85,138.35,32400.0,90.932,91.2154,90.8594,91.189,32400.0
2013-10-10 15:00:00,138.4,139.44,138.39,139.35,45100.0,91.222,91.9074,91.2154,91.8481,45100.0
2013-10-10 15:30:00,139.33,139.48,139.08,139.36,112800.0,91.8349,91.9338,91.6702,91.8547,112800.0
2013-10-11 09:30:00,139.67,140.17,138.32,140.12,62600.0,92.059,92.3886,91.1692,92.3556,62600.0
2013-10-11 10:00:00,140.14,140.29,139.35,139.41,30700.0,92.3688,92.4677,91.8481,91.8877,30700.0
2013-10-11 10:30:00,139.39,139.39,138.58,139.11,26700.0,91.8745,91.8745,91.3406,91.6899,26700.0
2013-10-11 11:00:00,139.15,139.16,138.62,138.78,33000.0,91.7163,91.7229,91.367,91.4724,33000.0
2013-10-11 11:30:00,138.8,139.98,138.77,139.82,20800.0,91.4856,92.2634,91.4658,92.1579,20800.0
2013-10-11 12:00:00,139.88,140.15,139.83,139.97,18300.0,92.1975,92.3754,92.1645,92.2568,18300.0
2013-10-11 12:30:00,140.02,140.26,140.0,140.12,17600.0,92.2897,92.4479,92.2766,92.3556,17600.0
2013-10-11 13:00:00,140.09,140.3,139.61,139.76,15800.0,92.3359,92.4743,92.0195,92.1184,15800.0
2013-10-11 13:30:00,139.77,140.05,139.55,139.65,17700.0,92.125,92.3095,91.9799,92.0459,17700.0
2013-10-11 14:00:00,139.72,139.73,139.36,139.43,16900.0,92.092,92.0986,91.8547,91.9009,16900.0
2013-10-11 14:30:00,139.47,139.62,139.3,139.55,30700.0,91.9272,92.0261,91.8152,91.9799,30700.0
2013-10-11 15:00:00,139.61,139.94,139.59,139.88,28300.0,92.0195,92.237,92.0063,92.1975,28300.0
2013-10-11 15:30:00,139.88,140.45,139.85,140.38,85000.0,92.1975,92.5732,92.1777,92.527,85000.0
2013-10-14 09:30:00,138.76,138.76,129.51,131.24,1154800.0,91.4592,91.4592,85.3624,86.5027,1154800.0
2013-10-14 10:00:00,131.18,132.33,129.22,130.46,492700.0,86.4631,87.2211,85.1713,85.9886,492700.0
2013-10-14 10:30:00,130.46,132.89,130.46,132.0,394600.0,85.9886,87.5902,85.9886,87.0036,394600.0
2013-10-14 11:00:00,132.02,133.25,131.61,132.95,180000.0,87.0168,87.8275,86.7466,87.6298,180000.0
2013-10-14 11:30:00,133.08,133.32,132.54,132.79,112500.0,87.7155,87.8736,87.3595,87.5243,112500.0
2013-10-14 12:00:00,132.91,133.0,132.01,132.46,86000.0,87.6034,87.6627,87.0102,87.3068,86000.0
2013-10-14 12:30:00,132.46,132.93,132.15,132.3,72600.0,87.3068,87.6166,87.1025,87.2013,72600.0
2013-10-14 13:00:00,132.3,132.49,131.88,132.01,88300.0,87.2013,87.3266,86.9245,87.0102,88300.0
2013-10-14 13:30:00,132.03,132.1,131.33,131.74,101500.0,87.0234,87.0695,86.562,86.8322,101500.0
2013-10-14 14:00:00,131.76,132.9,131.76,132.22,128900.0,86.8454,87.5968,86.8454,87.1486,128900.0
2013-10-14 14:30:00,132.2,132.53,131.53,132.01,126000.0,87.1354,87.3529,86.6938,87.0102,126000.0
2013-10-14 15:00:00,132.0,132.44,131.77,131.98,191400.0,87.0036,87.2936,86.852,86.9904,191400.0
2013-10-14 15:30:00,131.99,132.16,130.99,131.29,400700.0,86.997,87.1091,86.3379,86.5356,400700.0
2013-10-15 09:30:00,131.27,131.39,129.57,130.51,231500.0,86.5225,86.6015,85.4019,86.0215,231500.0
2013-10-15 10:00:00,130.4,131.86,130.28,131.6,123000.0,85.949,86.9113,85.8699,86.74,123000.0
2013-10-15 10:30:00,131.65,131.77,130.83,131.55,94300.0,86.7729,86.852,86.2324,86.707,94300.0
2013-10-15 11:00:00,131.49,132.09,131.28,131.86,112700.0,86.6675,87.0629,86.529,86.9113,112700.0
2013-10-15 11:30:00,131.79,131.8,130.98,131.28,87000.0,86.8652,86.8718,86.3313,86.529,87000.0
2013-10-15 12:00:00,131.23,131.91,131.18,131.79,52300.0,86.4961,86.9443,86.4631,86.8652,52300.0
2013-10-15 12:30:00,131.76,132.42,131.53,132.19,62900.0,86.8454,87.2804,86.6938,87.1288,62900.0
2013-10-15 13:00:00,132.25,132.26,131.37,131.4,99900.0,87.1684,87.175,86.5884,86.6081,99900.0
2013-10-15 13:30:00,131.39,131.61,131.19,131.39,67900.0,86.6015,86.7466,86.4697,86.6015,67900.0
2013-10-15 14:00:00,131.39,131.64,131.12,131.41,92900.0,86.6015,86.7663,86.4236,86.6147,92900.0
2013-10-15 14:30:00,131.41,131.88,130.9,131.86,201500.0,86.6147,86.9245,86.2786,86.9113,201500.0
2013-10-15 15:00:00,131.86,132.39,131.54,132.16,102800.0,86.9113,87.2607,86.7004,87.1091,102800.0
2013-10-15 15:30:00,132.14,132.64,131.74,132.05,284100.0,87.0959,87.4254,86.8322,87.0366,284100.0
2013-10-16 09:30:00,132.52,133.67,131.5,133.16,119900.0,87.3463,88.1043,86.674,87.7682,119900.0
2013-10-16 10:00:00,133.04,134.48,133.0,133.15,124100.0,87.6891,88.6382,87.6627,87.7616,124100.0
2013-10-16 10:30:00,133.18,134.18,132.88,134.15,75700.0,87.7814,88.4405,87.5836,88.4207,75700.0
2013-10-16 11:00:00,134.07,134.47,133.79,133.86,75900.0,88.368,88.6316,88.1834,88.2296,75900.0
2013-10-16 11:30:00,133.89,134.08,133.58,133.7,80300.0,88.2493,88.3746,88.045,88.1241,80300.0
2013-10-16 12:00:00,133.69,134.28,133.58,133.93,57300.0,88.1175,88.5064,88.045,88.2757,57300.0
2013-10-16 12:30:00,133.94,134.0,133.23,133.35,73100.0,88.2823,88.3218,87.8143,87.8934,73100.0
2013-10-16 13:00:00,133.39,133.9,133.35,133.89,47400.0,87.9198,88.2559,87.8934,88.2493,47400.0
2013-10-16 13:30:00,133.9,133.97,133.64,133.64,49200.0,88.2559,88.3021,88.0846,88.0846,49200.0
2013-10-16 14:00:00,133.63,133.72,133.15,133.15,44700.0,88.078,88.1373,87.7616,87.7616,44700.0
2013-10-16 14:30:00,133.15,133.49,133.05,133.17,58700.0,87.7616,87.9857,87.6957,87.7748,58700.0
2013-10-16 15:00:00,133.12,133.48,133.02,133.29,66100.0,87.7418,87.9791,87.6759,87.8539,66100.0
2013-10-16 15:30:00,133.27,133.74,133.1,133.74,171400.0,87.8407,88.1505,87.7286,88.1505,171400.0
2013-10-17 09:30:00,132.85,133.95,132.5,132.66,92300.0,87.5639,88.2889,87.3332,87.4386,92300.0
2013-10-17 10:00:00,132.68,133.39,132.33,132.54,63100.0,87.4518,87.9198,87.2211,87.3595,63100.0
2013-10-17 10:30:00,132.56,132.81,131.97,132.55,86600.0,87.3727,87.5375,86.9838,87.3661,86600.0
2013-10-17 11:00:00,132.58,132.86,132.23,132.75,79100.0,87.3859,87.5704,87.1552,87.4979,79100.0
2013-10-17 11:30:00,132.77,133.12,132.74,132.9,69500.0,87.5111,87.7418,87.4914,87.5968,69500.0
2013-10-17 12:00:00,132.92,133.16,132.74,133.08,52800.0,87.61,87.7682,87.4914,87.7155,52800.0
2013-10-17 12:30:00,133.09,133.33,133.0,133.24,37900.0,87.722,87.8802,87.6627,87.8209,37900.0
2013-10-17 13:00:00,133.26,133.29,132.84,132.91,43400.0,87.8341,87.8539,87.5573,87.6034,43400.0
2013-10-17 13:30:00,132.93,133.44,132.85,133.21,72700.0,87.6166,87.9527,87.5639,87.8011,72700.0
2013-10-17 14:00:00,133.2,133.92,133.17,133.72,83000.0,87.7945,88.2691,87.7748,88.1373,83000.0
2013-10-17 14:30:00,133.71,134.13,133.65,134.07,83400.0,88.1307,88.4075,88.0912,88.368,83400.0
2013-10-17 15:00:00,134.07,134.49,133.9,134.46,117100.0,88.368,88.6448,88.2559,88.625,117100.0
2013-10-17 15:30:00,134.46,134.87,134.24,134.68,232100.0,88.625,88.8953,88.48,88.77,232100.0
2013-10-18 09:30:00,135.96,136.03,133.86,134.26,95100.0,89.6137,89.6599,88.2296,88.4932,95100.0
2013-10-18 10:00:00,134.27,134.38,132.99,132.99,62400.0,88.4998,88.5723,87.6561,87.6561,62400.0
2013-10-18 10:30:00,132.99,133.56,132.4,133.56,64500.0,87.6561,88.0318,87.2673,88.0318,64500.0
2013-10-18 11:00:00,133.56,134.36,133.5,133.91,81500.0,88.0318,88.5591,87.9923,88.2625,81500.0
2013-10-18 11:30:00,133.91,133.97,133.41,133.47,47700.0,88.2625,88.3021,87.933,87.9725,47700.0
2013-10-18 12:00:00,133.45,133.64,133.38,133.58,37900.0,87.9593,88.0846,87.9132,88.045,37900.0
2013-10-18 12:30:00,133.55,133.63,133.2,133.42,45600.0,88.0252,88.078,87.7945,87.9396,45600.0
2013-10-18 13:00:00,133.45,133.53,133.25,133.28,37000.0,87.9593,88.0121,87.8275,87.8473,37000.0
2013-10-18 13:30:00,133.28,133.3,132.84,133.04,79700.0,87.8473,87.8605,87.5573,87.6891,79700.0
2013-10-18 14:00:00,133.03,133.22,132.98,133.19,50500.0,87.6825,87.8077,87.6495,87.788,50500.0
2013-10-18 14:30:00,133.16,133.38,132.97,133.11,62400.0,87.7682,87.9132,87.643,87.7352,62400.0
2013-10-18 15:00:00,133.11,133.2,132.84,132.95,115200.0,87.7352,87.7945,87.5573,87.6298,115200.0
2013-10-18 15:30:00,132.97,133.59,132.89,133.41,173400.0,87.643,88.0516,87.5902,87.933,173400.0
2013-10-21 09:30:00,134.09,135.0,131.28,131.44,179800.0,88.3812,88.981,86.529,86.6345,179800.0
2013-10-21 10:00:00,131.44,131.95,131.02,131.5,123100.0,86.6345,86.9707,86.3577,86.674,123100.0
2013-10-21 10:30:00,131.5,131.87,130.91,131.15,119600.0,86.674,86.9179,86.2852,86.4434,119600.0
2013-10-21 11:00:00,131.24,131.45,130.62,131.38,93900.0,86.5027,86.6411,86.094,86.595,93900.0
2013-10-21 11:30:00,131.32,131.54,130.93,131.22,110700.0,86.5554,86.7004,86.2984,86.4895,110700.0
2013-10-21 12:00:00,131.25,131.46,131.09,131.26,46300.0,86.5093,86.6477,86.4038,86.5159,46300.0
2013-10-21 12:30:00,131.27,131.53,131.16,131.28,81800.0,86.5225,86.6938,86.4499,86.529,81800.0
2013-10-21 13:00:00,131.27,131.52,131.08,131.2,67900.0,86.5225,86.6872,86.3972,86.4763,67900.0
2013-10-21 13:30:00,131.19,131.24,130.74,130.83,84300.0,86.4697,86.5027,86.1731,86.2324,84300.0
2013-10-21 14:00:00,130.84,130.87,130.3,130.52,154500.0,86.239,86.2588,85.8831,86.0281,154500.0
2013-10-21 14:30:00,130.5,130.51,129.74,129.89,212900.0,86.0149,86.0215,85.514,85.6129,212900.0
2013-10-21 15:00:00,129.86,130.12,129.5,129.59,301200.0,85.5931,85.7645,85.3558,85.4151,301200.0
2013-10-21 15:30:00,129.6,131.11,129.39,130.97,682300.0,85.4217,86.417,85.2833,86.3247,682300.0
2013-10-22 09:30:00,140.74,144.44,138.01,142.59,869100.0,92.7643,95.203,90.9649,93.9837,869100.0
2013-10-22 10:00:00,142.59,144.0,142.01,143.05,589500.0,93.9837,94.913,93.6014,94.2869,589500.0
2013-10-22 10:30:00,143.03,143.44,142.01,142.72,338200.0,94.2737,94.5439,93.6014,94.0694,338200.0
2013-10-22 11:00:00,142.53,143.8,142.2,143.49,200700.0,93.9441,94.7812,93.7266,94.5769,200700.0
2013-10-22 11:30:00,143.5,144.67,143.37,144.65,209900.0,94.5835,95.3546,94.4978,95.3415,209900.0
2013-10-22 12:00:00,144.63,146.46,144.42,146.31,244400.0,95.3283,96.5345,95.1899,96.4356,244400.0
2013-10-22 12:30:00,146.28,146.55,145.38,145.64,185000.0,96.4158,96.5938,95.8226,95.994,185000.0
2013-10-22 13:00:00,145.64,145.66,144.01,144.82,138300.0,95.994,96.0072,94.9196,95.4535,138300.0
2013-10-22 13:30:00,144.66,144.84,144.22,144.6,88500.0,95.348,95.4667,95.058,95.3085,88500.0
2013-10-22 14:00:00,144.6,144.85,144.01,144.22,123600.0,95.3085,95.4733,94.9196,95.058,123600.0
2013-10-22 14:30:00,144.27,145.88,144.27,145.58,120400.0,95.091,96.1522,95.091,95.9544,120400.0
2013-10-22 15:00:00,145.58,146.25,145.15,146.02,206500.0,95.9544,96.396,95.671,96.2444,206500.0
2013-10-22 15:30:00,146.07,147.44,145.89,146.15,556200.0,96.2774,97.1804,96.1588,96.3301,556200.0
2013-10-23 09:30:00,145.76,147.08,145.23,146.3,145100.0,96.0731,96.9431,95.7237,96.429,145100.0
2013-10-23 10:00:00,146.17,146.21,145.29,145.42,103100.0,96.3433,96.3697,95.7633,95.849,103100.0
2013-10-23 10:30:00,145.4,145.68,144.89,144.91,92500.0,95.8358,96.0203,95.4996,95.5128,92500.0
2013-10-23 11:00:00,144.91,145.5,144.32,145.05,61000.0,95.5128,95.9017,95.1239,95.6051,61000.0
2013-10-23 11:30:00,145.04,145.39,144.75,145.01,67900.0,95.5985,95.8292,95.4074,95.5787,67900.0
2013-10-23 12:00:00,145.0,145.11,143.88,144.12,121500.0,95.5721,95.6446,94.8339,94.9921,121500.0
2013-10-23 12:30:00,144.07,144.69,143.74,144.64,40300.0,94.9592,95.3678,94.7417,95.3349,40300.0
2013-10-23 13:00:00,144.69,144.89,144.41,144.82,40100.0,95.3678,95.4996,95.1833,95.4535,40100.0
2013-10-23 13:30:00,144.76,144.98,144.5,144.67,65700.0,95.414,95.559,95.2426,95.3546,65700.0
2013-10-23 14:00:00,144.6,144.94,144.5,144.59,58700.0,95.3085,95.5326,95.2426,95.3019,58700.0
2013-10-23 14:30:00,144.6,144.82,144.24,144.27,68400.0,95.3085,95.4535,95.0712,95.091,68400.0
2013-10-23 15:00:00,144.25,144.51,143.9,144.21,87400.0,95.0778,95.2492,94.8471,95.0514,87400.0
2013-10-23 15:30:00,144.21,144.53,144.1,144.35,151600.0,95.0514,95.2624,94.9789,95.1437,151600.0
2013-10-24 09:30:00,144.58,145.43,144.42,144.9,79400.0,95.2953,95.8556,95.1899,95.5062,79400.0
2013-10-24 10:00:00,144.64,145.39,143.7,145.33,93600.0,95.3349,95.8292,94.7153,95.7897,93600.0
2013-10-24 10:30:00,145.32,145.58,145.01,145.06,30600.0,95.7831,95.9544,95.5787,95.6117,30600.0
2013-10-24 11:00:00,145.1,146.17,144.94,146.14,62400.0,95.6381,96.3433,95.5326,96.3235,62400.0
2013-10-24 11:30:00,146.17,146.6,145.96,146.44,49400.0,96.3433,96.6267,96.2049,96.5213,49400.0
2013-10-24 12:00:00,146.42,146.71,146.17,146.48,44300.0,96.5081,96.6992,96.3433,96.5476,44300.0
2013-10-24 12:30:00,146.53,146.55,145.96,146.37,45500.0,96.5806,96.5938,96.2049,96.4751,45500.0
2013-10-24 13:00:00,146.32,146.39,146.11,146.25,39200.0,96.4422,96.4883,96.3038,96.396,39200.0
2013-10-24 13:30:00,146.25,146.52,146.18,146.21,39200.0,96.396,96.574,96.3499,96.3697,39200.0
2013-10-24 14:00:00,146.24,146.74,146.11,146.66,69900.0,96.3895,96.719,96.3038,96.6663,69900.0
2013-10-24 14:30:00,146.62,147.21,146.62,147.2,79900.0,96.6399,97.0288,96.6399,97.0222,79900.0
2013-10-24 15:00:00,147.2,147.62,147.11,147.42,126900.0,97.0222,97.299,96.9629,97.1672,126900.0
2013-10-24 15:30:00,147.42,147.58,147.09,147.27,264100.0,97.1672,97.2727,96.9497,97.0683,264100.0
2013-10-25 09:30:00,147.6,147.92,145.95,146.29,92900.0,97.2859,97.4968,96.1983,96.4224,92900.0
2013-10-25 10:00:00,146.33,146.53,144.19,144.5,82800.0,96.4488,96.5806,95.0383,95.2426,82800.0
2013-10-25 10:30:00,144.5,145.89,144.44,145.58,43300.0,95.2426,96.1588,95.203,95.9544,43300.0
2013-10-25 11:00:00,145.43,145.79,145.03,145.56,42000.0,95.8556,96.0928,95.5919,95.9413,42000.0
2013-10-25 11:30:00,145.55,146.03,145.46,145.67,40200.0,95.9347,96.251,95.8753,96.0138,40200.0
2013-10-25 12:00:00,145.74,145.99,145.6,145.71,34600.0,96.0599,96.2247,95.9676,96.0401,34600.0
2013-10-25 12:30:00,145.72,146.35,145.67,146.32,26900.0,96.0467,96.462,96.0138,96.4422,26900.0
2013-10-25 13:00:00,146.46,146.56,146.14,146.23,26000.0,96.5345,96.6004,96.3235,96.3829,26000.0
2013-10-25 13:30:00,146.19,146.4,145.92,146.07,24600.0,96.3565,96.4949,96.1785,96.2774,24600.0
2013-10-25 14:00:00,146.06,146.24,145.91,146.0,37600.0,96.2708,96.3895,96.1719,96.2313,37600.0
2013-10-25 14:30:00,146.04,146.04,145.76,145.89,32000.0,96.2576,96.2576,96.0731,96.1588,32000.0
2013-10-25 15:00:00,145.9,146.12,145.51,145.59,68700.0,96.1654,96.3104,95.9083,95.961,68700.0
2013-10-25 15:30:00,145.57,146.24,145.56,146.17,97000.0,95.9478,96.3895,95.9413,96.3433,97000.0
2013-10-28 09:30:00,146.5,147.32,146.22,146.87,40500.0,96.5608,97.1013,96.3763,96.8047,40500.0
2013-10-28 10:00:00,146.51,147.1,145.59,146.59,53600.0,96.5674,96.9563,95.961,96.6201,53600.0
2013-10-28 10:30:00,146.59,147.12,145.3,145.47,51400.0,96.6201,96.9695,95.7699,95.8819,51400.0
2013-10-28 11:00:00,145.39,145.65,144.7,145.28,57500.0,95.8292,96.0006,95.3744,95.7567,57500.0
2013-10-28 11:30:00,145.26,145.99,145.15,145.78,23700.0,95.7435,96.2247,95.671,96.0863,23700.0
2013-10-28 12:00:00,145.85,146.15,145.68,146.11,30200.0,96.1324,96.3301,96.0203,96.3038,30200.0
2013-10-28 12:30:00,146.0,146.16,145.64,146.14,19800.0,96.2313,96.3367,95.994,96.3235,19800.0
2013-10-28 13:00:00,146.14,146.49,145.97,146.08,12100.0,96.3235,96.5542,96.2115,96.284,12100.0
2013-10-28 13:30:00,146.12,146.41,146.08,146.38,24300.0,96.3104,96.5015,96.284,96.4817,24300.0
2013-10-28 14:00:00,146.35,146.49,146.11,146.37,29500.0,96.462,96.5542,96.3038,96.4751,29500.0
2013-10-28 14:30:00,146.41,146.65,146.06,146.5,31400.0,96.5015,96.6597,96.2708,96.5608,31400.0
2013-10-28 15:00:00,146.5,146.63,146.02,146.04,73100.0,96.5608,96.6465,96.2444,96.2576,73100.0
2013-10-28 15:30:00,146.01,146.12,145.72,146.0,83300.0,96.2379,96.3104,96.0467,96.2313,83300.0
2013-10-29 09:30:00,146.32,147.24,145.89,146.58,83200.0,96.4422,97.0486,96.1588,96.6136,83200.0
2013-10-29 10:00:00,146.59,147.22,146.43,147.11,53700.0,96.6201,97.0354,96.5147,96.9629,53700.0
2013-10-29 10:30:00,147.23,147.57,146.5,146.75,65800.0,97.042,97.2661,96.5608,96.7256,65800.0
2013-10-29 11:00:00,146.76,147.48,146.47,147.42,69600.0,96.7322,97.2068,96.541,97.1672,69600.0
2013-10-29 11:30:00,147.39,147.78,147.07,147.78,57700.0,97.1474,97.4045,96.9365,97.4045,57700.0
2013-10-29 12:00:00,147.78,148.43,147.63,148.3,42100.0,97.4045,97.8329,97.3056,97.7472,42100.0
2013-10-29 12:30:00,148.22,148.83,148.01,148.6,48600.0,97.6945,98.0966,97.5561,97.945,48600.0
2013-10-29 13:00:00,148.54,148.57,147.91,147.96,30300.0,97.9054,97.9252,97.4902,97.5231,30300.0
2013-10-29 13:30:00,147.98,148.09,147.66,147.98,32000.0,97.5363,97.6088,97.3254,97.5363,32000.0
2013-10-29 14:00:00,147.95,148.34,147.95,148.0,50500.0,97.5165,97.7736,97.5165,97.5495,50500.0
2013-10-29 14:30:00,148.05,148.64,148.0,148.41,46000.0,97.5825,97.9713,97.5495,97.8197,46000.0
2013-10-29 15:00:00,148.42,148.74,148.4,148.7,60200.0,97.8263,98.0372,97.8131,98.0109,60200.0
2013-10-29 15:30:00,148.71,148.95,148.47,148.93,187700.0,98.0175,98.1757,97.8593,98.1625,187700.0
2013-10-30 09:30:00,149.0,149.47,148.25,148.66,79600.0,98.2086,98.5184,97.7143,97.9845,79600.0
2013-10-30 10:00:00,148.59,148.91,147.8,148.63,58600.0,97.9384,98.1493,97.4177,97.9647,58600.0
2013-10-30 10:30:00,148.69,149.28,148.45,149.13,43000.0,98.0043,98.3932,97.8461,98.2943,43000.0
2013-10-30 11:00:00,149.11,149.14,147.62,147.67,68900.0,98.2811,98.3009,97.299,97.332,68900.0
2013-10-30 11:30:00,147.76,147.92,147.03,147.39,103800.0,97.3913,97.4968,96.9102,97.1474,103800.0
2013-10-30 12:00:00,147.48,147.7,147.33,147.33,19800.0,97.2068,97.3518,97.1079,97.1079,19800.0
2013-10-30 12:30:00,147.35,148.09,147.3,148.09,29300.0,97.1211,97.6088,97.0881,97.6088,29300.0
2013-10-30 13:00:00,148.08,148.34,147.87,147.93,28100.0,97.6022,97.7736,97.4638,97.5034,28100.0
2013-10-30 13:30:00,147.88,148.0,147.21,147.3,30200.0,97.4704,97.5495,97.0288,97.0881,30200.0
2013-10-30 14:00:00,147.38,147.81,144.85,145.23,110900.0,97.1408,97.4243,95.4733,95.7237,110900.0
2013-10-30 14:30:00,145.22,146.55,145.22,146.35,88600.0,95.7172,96.5938,95.7172,96.462,88600.0
2013-10-30 15:00:00,146.35,146.88,146.23,146.64,82700.0,96.462,96.8113,96.3829,96.6531,82700.0
2013-10-30 15:30:00,146.64,147.31,146.55,147.0,165200.0,96.6531,97.0947,96.5938,96.8904,165200.0
2013-10-31 09:30:00,146.56,147.75,145.78,146.44,93100.0,96.6004,97.3847,96.0863,96.5213,93100.0
2013-10-31 10:00:00,146.44,146.46,145.26,145.49,86500.0,96.5213,96.5345,95.7435,95.8951,86500.0
2013-10-31 10:30:00,145.49,146.72,145.48,146.65,44900.0,95.8951,96.7058,95.8885,96.6597,44900.0
2013-10-31 11:00:00,146.73,147.63,146.53,147.57,34000.0,96.7124,97.3056,96.5806,97.2661,34000.0
2013-10-31 11:30:00,147.53,147.74,147.07,147.07,23800.0,97.2397,97.3781,96.9365,96.9365,23800.0
2013-10-31 12:00:00,147.07,147.2,146.77,146.95,27100.0,96.9365,97.0222,96.7388,96.8574,27100.0
2013-10-31 12:30:00,146.87,147.57,146.87,147.1,16000.0,96.8047,97.2661,96.8047,96.9563,16000.0
2013-10-31 13:00:00,147.1,147.32,146.92,147.18,30200.0,96.9563,97.1013,96.8377,97.009,30200.0
2013-10-31 13:30:00,147.18,147.27,146.85,146.99,19900.0,97.009,97.0683,96.7915,96.8838,19900.0
2013-10-31 14:00:00,147.0,147.67,146.91,147.66,41600.0,96.8904,97.332,96.8311,97.3254,41600.0
2013-10-31 14:30:00,147.68,147.93,147.39,147.7,67900.0,97.3386,97.5034,97.1474,97.3518,67900.0
2013-10-31 15:00:00,147.67,147.67,146.42,146.42,62400.0,97.332,97.332,96.5081,96.5081,62400.0
2013-10-31 15:30:00,146.44,146.6,145.65,146.02,167700.0,96.5213,96.6267,96.0006,96.2444,167700.0
2013-11-01 09:30:00,146.02,147.06,145.82,146.32,105500.0,96.2444,96.9299,96.1126,96.4422,105500.0
2013-11-01 10:00:00,146.3,146.67,145.43,145.62,104200.0,96.429,96.6729,95.8556,95.9808,104200.0
2013-11-01 10:30:00,145.43,146.32,145.16,146.22,38900.0,95.8556,96.4422,95.6776,96.3763,38900.0
2013-11-01 11:00:00,146.11,146.19,145.14,145.67,52200.0,96.3038,96.3565,95.6644,96.0138,52200.0
2013-11-01 11:30:00,145.73,146.12,145.5,145.5,38000.0,96.0533,96.3104,95.9017,95.9017,38000.0
2013-11-01 12:00:00,145.49,145.99,145.39,145.88,30300.0,95.8951,96.2247,95.8292,96.1522,30300.0
2013-11-01 12:30:00,145.88,146.37,145.85,146.11,23600.0,96.1522,96.4751,96.1324,96.3038,23600.0
2013-11-01 13:00:00,146.11,146.14,145.73,145.99,36700.0,96.3038,96.3235,96.0533,96.2247,36700.0
2013-11-01 13:30:00,146.0,147.01,145.85,146.83,43100.0,96.2313,96.897,96.1324,96.7783,43100.0
2013-11-01 14:00:00,146.81,147.21,146.57,146.61,44400.0,96.7651,97.0288,96.607,96.6333,44400.0
2013-11-01 14:30:00,146.57,146.66,146.27,146.35,42300.0,96.607,96.6663,96.4092,96.462,42300.0
2013-11-01 15:00:00,146.36,146.69,146.33,146.57,47200.0,96.4685,96.6861,96.4488,96.607,47200.0
2013-11-01 15:30:00,146.57,147.28,146.48,147.1,89300.0,96.607,97.0749,96.5476,96.9563,89300.0
2013-11-04 09:30:00,148.24,149.45,147.93,149.34,59900.0,97.7077,98.5052,97.5034,98.4327,59900.0
2013-11-04 10:00:00,149.44,149.75,149.24,149.74,40500.0,98.4986,98.703,98.3668,98.6964,40500.0
2013-11-04 10:30:00,149.74,150.25,149.57,149.58,46900.0,98.6964,99.0325,98.5843,98.5909,46900.0
2013-11-04 11:00:00,149.57,150.04,149.42,149.94,39300.0,98.5843,98.8941,98.4854,98.8282,39300.0
2013-11-04 11:30:00,149.99,150.28,149.91,150.02,53600.0,98.8611,99.0523,98.8084,98.8809,53600.0
2013-11-04 12:00:00,150.01,150.17,149.57,149.75,35600.0,98.8743,98.9798,98.5843,98.703,35600.0
2013-11-04 12:30:00,149.68,149.77,149.42,149.52,14700.0,98.6568,98.7161,98.4854,98.5514,14700.0
2013-11-04 13:00:00,149.51,149.81,149.49,149.76,21100.0,98.5448,98.7425,98.5316,98.7095,21100.0
2013-11-04 13:30:00,149.77,149.8,149.64,149.73,15600.0,98.7161,98.7359,98.6305,98.6898,15600.0
2013-11-04 14:00:00,149.7,150.14,149.62,150.05,27000.0,98.67,98.96,98.6173,98.9007,27000.0
2013-11-04 14:30:00,150.04,150.23,149.93,150.02,33800.0,98.8941,99.0193,98.8216,98.8809,33800.0
2013-11-04 15:00:00,150.04,150.13,149.81,150.06,41200.0,98.8941,98.9534,98.7425,98.9073,41200.0
2013-11-04 15:30:00,150.08,150.31,149.69,150.29,131000.0,98.9205,99.0721,98.6634,99.0589,131000.0
2013-11-05 09:30:00,149.4,149.49,147.13,147.3,138700.0,98.4723,98.5316,96.9761,97.0881,138700.0
2013-11-05 10:00:00,147.4,148.02,147.0,147.82,75200.0,97.154,97.5627,96.8904,97.4309,75200.0
2013-11-05 10:30:00,147.87,148.44,147.51,147.89,113600.0,97.4638,97.8395,97.2265,97.477,113600.0
2013-11-05 11:00:00,147.67,147.86,147.18,147.3,46700.0,97.332,97.4572,97.009,97.0881,46700.0
2013-11-05 11:30:00,147.31,147.69,147.31,147.65,28500.0,97.0947,97.3452,97.0947,97.3188,28500.0
2013-11-05 12:00:00,147.61,148.12,147.4,147.92,22100.0,97.2924,97.6286,97.154,97.4968,22100.0
2013-11-05 12:30:00,147.88,147.88,147.26,147.51,30300.0,97.4704,97.4704,97.0618,97.2265,30300.0
2013-11-05 13:00:00,147.63,147.78,147.47,147.55,18500.0,97.3056,97.4045,97.2002,97.2529,18500.0
2013-11-05 13:30:00,147.59,147.84,147.48,147.56,19500.0,97.2793,97.444,97.2068,97.2595,19500.0
2013-11-05 14:00:00,147.56,148.07,147.56,147.93,29200.0,97.2595,97.5956,97.2595,97.5034,29200.0
2013-11-05 14:30:00,147.89,148.06,147.61,147.67,59100.0,97.477,97.589,97.2924,97.332,59100.0
2013-11-05 15:00:00,147.7,147.82,147.48,147.63,59300.0,97.3518,97.4309,97.2068,97.3056,59300.0
2013-11-05 15:30:00,147.59,148.13,147.57,147.81,128800.0,97.2793,97.6352,97.2661,97.4243,128800.0
2013-11-06 09:30:00,147.63,148.73,147.56,147.93,77700.0,97.3056,98.0307,97.2595,97.5034,77700.0
2013-11-06 10:00:00,148.08,148.27,147.71,147.96,40400.0,97.6022,97.7275,97.3584,97.5231,40400.0
2013-11-06 10:30:00,147.89,148.0,147.44,147.74,47000.0,97.477,97.5495,97.1804,97.3781,47000.0
2013-11-06 11:00:00,147.63,147.87,147.01,147.68,85800.0,97.3056,97.4638,96.897,97.3386,85800.0
2013-11-06 11:30:00,147.72,147.95,147.36,147.68,29600.0,97.3649,97.5165,97.1277,97.3386,29600.0
2013-11-06 12:00:00,147.69,147.85,147.62,147.8,11100.0,97.3452,97.4506,97.299,97.4177,11100.0
2013-11-06 12:30:00,147.8,148.05,147.63,147.76,41700.0,97.4177,97.5825,97.3056,97.3913,41700.0
2013-11-06 13:00:00,147.62,147.83,147.42,147.71,37800.0,97.299,97.4374,97.1672,97.3584,37800.0
2013-11-06 13:30:00,147.76,147.76,147.3,147.47,22400.0,97.3913,97.3913,97.0881,97.2002,22400.0
2013-11-06 14:00:00,147.49,147.53,146.67,146.7,51600.0,97.2133,97.2397,96.6729,96.6926,51600.0
2013-11-06 14:30:00,146.75,146.96,146.6,146.73,42900.0,96.7256,96.864,96.6267,96.7124,42900.0
2013-11-06 15:00:00,146.75,146.84,146.4,146.51,71100.0,96.7256,96.7849,96.4949,96.5674,71100.0
2013-11-06 15:30:00,146.51,146.61,146.21,146.48,141800.0,96.5674,96.6333,96.3697,96.5476,141800.0
2013-11-07 09:30:00,147.63,149.14,147.17,148.1,75400.0,97.3056,98.3009,97.0024,97.6154,75400.0
2013-11-07 10:00:00,148.16,148.44,145.71,145.77,67200.0,97.655,97.8395,96.0401,96.0797,67200.0
2013-11-07 10:30:00,145.81,145.85,145.01,145.22,59500.0,96.106,96.1324,95.5787,95.7172,59500.0
2013-11-07 11:00:00,145.23,145.41,144.67,145.16,85900.0,95.7237,95.8424,95.3546,95.6776,85900.0
2013-11-07 11:30:00,145.1,145.34,144.78,145.18,59200.0,95.6381,95.7962,95.4271,95.6908,59200.0
2013-11-07 12:00:00,145.21,145.68,145.0,145.45,37100.0,95.7106,96.0203,95.5721,95.8687,37100.0
2013-11-07 12:30:00,145.5,145.61,144.5,144.51,41800.0,95.9017,95.9742,95.2426,95.2492,41800.0
2013-11-07 13:00:00,144.5,144.77,144.15,144.15,29900.0,95.2426,95.4205,95.0119,95.0119,29900.0
2013-11-07 13:30:00,144.12,144.64,143.89,144.25,38500.0,94.9921,95.3349,94.8405,95.0778,38500.0
2013-11-07 14:00:00,144.2,144.46,143.86,144.08,41700.0,95.0448,95.2162,94.8207,94.9658,41700.0
2013-11-07 14:30:00,144.03,144.73,143.87,144.7,34500.0,94.9328,95.3942,94.8273,95.3744,34500.0
2013-11-07 15:00:00,144.61,144.81,143.96,143.96,41100.0,95.3151,95.4469,94.8867,94.8867,41100.0
2013-11-07 15:30:00,143.95,144.33,143.8,143.99,139400.0,94.8801,95.1305,94.7812,94.9064,139400.0
2013-11-08 09:30:00,144.02,144.89,142.66,142.92,53300.0,94.9262,95.4996,94.0298,94.2012,53300.0
2013-11-08 10:00:00,143.12,144.21,142.81,144.14,44900.0,94.333,95.0514,94.1287,95.0053,44900.0
2013-11-08 10:30:00,144.15,144.66,143.6,144.18,59800.0,95.0119,95.348,94.6494,95.0317,59800.0
2013-11-08 11:00:00,144.25,144.42,143.83,144.18,38000.0,95.0778,95.1899,94.801,95.0317,38000.0
2013-11-08 11:30:00,144.14,144.8,144.14,144.48,51000.0,95.0053,95.4403,95.0053,95.2294,51000.0
2013-11-08 12:00:00,144.47,144.99,144.43,144.88,42200.0,95.2228,95.5656,95.1964,95.4931,42200.0
2013-11-08 12:30:00,145.0,145.26,144.52,144.59,31700.0,95.5721,95.7435,95.2558,95.3019,31700.0
2013-11-08 13:00:00,144.56,144.7,144.29,144.6,35900.0,95.2821,95.3744,95.1042,95.3085,35900.0
2013-11-08 13:30:00,144.63,144.93,144.41,144.88,91100.0,95.3283,95.526,95.1833,95.4931,91100.0
2013-11-08 14:00:00,144.91,145.22,144.91,145.0,25700.0,95.5128,95.7172,95.5128,95.5721,25700.0
2013-11-08 14:30:00,145.02,145.24,144.97,145.12,29000.0,95.5853,95.7303,95.5524,95.6512,29000.0
2013-11-08 15:00:00,145.13,145.16,144.77,144.84,43400.0,95.6578,95.6776,95.4205,95.4667,43400.0
2013-11-08 15:30:00,144.83,145.25,144.82,145.25,87800.0,95.4601,95.7369,95.4535,95.7369,87800.0
2013-11-11 09:30:00,144.82,145.48,142.29,142.35,102900.0,95.4535,95.8885,93.7859,93.8255,102900.0
2013-11-11 10:00:00,142.49,143.31,142.13,142.45,61600.0,93.9178,94.4582,93.6805,93.8914,61600.0
2013-11-11 10:30:00,142.46,142.77,142.17,142.69,64600.0,93.898,94.1023,93.7068,94.0496,64600.0
2013-11-11 11:00:00,142.7,142.7,141.94,142.03,80000.0,94.0562,94.0562,93.5552,93.6146,80000.0
2013-11-11 11:30:00,142.0,142.8,141.92,142.7,56800.0,93.5948,94.1221,93.5421,94.0562,56800.0
2013-11-11 12:00:00,142.69,142.98,142.59,142.88,43200.0,94.0496,94.2407,93.9837,94.1748,43200.0
2013-11-11 12:30:00,142.89,143.0,142.62,142.89,108900.0,94.1814,94.2539,94.0034,94.1814,108900.0
2013-11-11 13:00:00,142.9,143.32,142.9,143.32,41000.0,94.188,94.4648,94.188,94.4648,41000.0
2013-11-11 13:30:00,143.31,143.59,143.0,143.04,24600.0,94.4582,94.6428,94.2539,94.2803,24600.0
2013-11-11 14:00:00,143.1,143.25,142.95,143.07,29800.0,94.3198,94.4187,94.221,94.3,29800.0
2013-11-11 14:30:00,143.1,143.28,142.97,143.22,54700.0,94.3198,94.4385,94.2341,94.3989,54700.0
2013-11-11 15:00:00,143.2,143.33,143.06,143.31,55500.0,94.3857,94.4714,94.2935,94.4582,55500.0
2013-11-11 15:30:00,143.32,143.37,142.3,142.52,286400.0,94.4648,94.4978,93.7925,93.9375,286400.0
2013-11-12 09:30:00,142.61,143.69,142.01,143.36,81500.0,93.9969,94.7087,93.6014,94.4912,81500.0
2013-11-12 10:00:00,143.6,143.6,141.74,142.36,99900.0,94.6494,94.6494,93.4234,93.8321,99900.0
2013-11-12 10:30:00,142.44,142.77,141.92,141.92,59800.0,93.8848,94.1023,93.5421,93.5421,59800.0
2013-11-12 11:00:00,141.97,142.73,141.62,142.63,56500.0,93.575,94.0759,93.3443,94.01,56500.0
2013-11-12 11:30:00,142.71,142.84,141.92,142.34,30900.0,94.0628,94.1484,93.5421,93.8189,30900.0
2013-11-12 12:00:00,142.37,142.43,141.5,141.52,48200.0,93.8387,93.8782,93.2652,93.2784,48200.0
2013-11-12 12:30:00,141.55,142.05,141.12,141.93,29800.0,93.2982,93.6277,93.0148,93.5487,29800.0
2013-11-12 13:00:00,141.95,142.31,141.69,141.69,39400.0,93.5618,93.7991,93.3905,93.3905,39400.0
2013-11-12 13:30:00,141.71,142.26,141.58,142.03,39900.0,93.4036,93.7662,93.318,93.6146,39900.0
2013-11-12 14:00:00,142.09,142.31,141.61,141.62,80700.0,93.6541,93.7991,93.3377,93.3443,80700.0
2013-11-12 14:30:00,141.63,142.55,141.62,142.44,48700.0,93.3509,93.9573,93.3443,93.8848,48700.0
2013-11-12 15:00:00,142.47,143.21,142.45,142.55,64400.0,93.9046,94.3923,93.8914,93.9573,64400.0
2013-11-12 15:30:00,142.58,142.86,142.45,142.76,120900.0,93.9771,94.1616,93.8914,94.0957,120900.0
2013-11-13 09:30:00,141.3,143.07,141.3,142.64,64300.0,93.5369,94.7086,93.5369,94.424,64300.0
2013-11-13 10:00:00,142.78,142.93,142.22,142.33,45700.0,94.5167,94.6159,94.1459,94.2188,45700.0
2013-11-13 10:30:00,142.49,142.65,142.02,142.65,42600.0,94.3247,94.4306,94.0136,94.4306,42600.0
2013-11-13 11:00:00,142.58,142.66,142.35,142.46,34200.0,94.3843,94.4372,94.232,94.3048,34200.0
2013-11-13 11:30:00,142.5,142.86,142.45,142.83,49600.0,94.3313,94.5696,94.2982,94.5498,49600.0
2013-11-13 12:00:00,142.87,143.75,142.81,143.62,64600.0,94.5762,95.1588,94.5365,95.0727,64600.0
2013-11-13 12:30:00,143.72,144.35,143.63,144.31,35000.0,95.1389,95.556,95.0793,95.5295,35000.0
2013-11-13 13:00:00,144.32,144.33,143.85,144.21,21800.0,95.5361,95.5427,95.225,95.4633,21800.0
2013-11-13 13:30:00,144.22,144.53,144.15,144.42,14000.0,95.4699,95.6751,95.4236,95.6023,14000.0
2013-11-13 14:00:00,144.4,144.46,143.9,144.06,45900.0,95.5891,95.6288,95.2581,95.364,45900.0
2013-11-13 14:30:00,144.0,144.05,143.48,143.59,42600.0,95.3243,95.3574,94.98,95.0529,42600.0
2013-11-13 15:00:00,143.56,143.91,143.49,143.83,56600.0,95.033,95.2647,94.9867,95.2117,56600.0
2013-11-13 15:30:00,143.83,144.27,143.72,144.24,155700.0,95.2117,95.503,95.1389,95.4831,155700.0
2013-11-14 09:30:00,144.56,146.65,144.56,145.96,99200.0,95.695,97.0785,95.695,96.6217,99200.0
2013-11-14 10:00:00,145.9,146.95,145.41,146.56,132900.0,96.582,97.2771,96.2576,97.0189,132900.0
2013-11-14 10:30:00,146.65,147.22,146.5,147.17,136200.0,97.0785,97.4558,96.9792,97.4227,136200.0
2013-11-14 11:00:00,147.17,148.7,147.1,148.44,110000.0,97.4227,98.4355,97.3764,98.2634,110000.0
2013-11-14 11:30:00,148.4,150.43,148.39,148.82,217500.0,98.2369,99.5808,98.2303,98.515,217500.0
2013-11-14 12:00:00,148.75,149.47,148.52,149.4,89600.0,98.4686,98.9453,98.3164,98.8989,89600.0
2013-11-14 12:30:00,149.34,150.44,149.28,149.97,99700.0,98.8592,99.5874,98.8195,99.2762,99700.0
2013-11-14 13:00:00,149.97,149.98,149.0,149.15,64900.0,99.2762,99.2829,98.6341,98.7334,64900.0
2013-11-14 13:30:00,149.15,149.33,148.79,149.16,57800.0,98.7334,98.8526,98.4951,98.74,57800.0
2013-11-14 14:00:00,149.22,149.39,148.91,149.26,40600.0,98.7798,98.8923,98.5746,98.8062,40600.0
2013-11-14 14:30:00,149.24,149.28,148.77,149.01,51100.0,98.793,98.8195,98.4819,98.6408,51100.0
2013-11-14 15:00:00,149.01,149.35,148.94,149.34,65200.0,98.6408,98.8658,98.5944,98.8592,65200.0
2013-11-14 15:30:00,149.31,149.33,148.92,149.11,170700.0,98.8393,98.8526,98.5812,98.7069,170700.0
2013-11-15 09:30:00,149.9,150.74,149.06,150.25,202100.0,99.2299,99.786,98.6738,99.4616,202100.0
2013-11-15 10:00:00,150.32,152.27,150.3,151.14,376300.0,99.5079,100.7988,99.4947,100.0508,376300.0
2013-11-15 10:30:00,151.07,151.21,150.45,150.99,83400.0,100.0044,100.0971,99.594,99.9515,83400.0
2013-11-15 11:00:00,150.97,151.05,150.49,150.49,64200.0,99.9382,99.9912,99.6205,99.6205,64200.0
2013-11-15 11:30:00,150.49,151.2,150.25,150.61,221200.0,99.6205,100.0905,99.4616,99.6999,221200.0
2013-11-15 12:00:00,150.55,150.59,149.92,150.32,51700.0,99.6602,99.6867,99.2431,99.5079,51700.0
2013-11-15 12:30:00,150.32,150.68,150.27,150.47,38600.0,99.5079,99.7462,99.4748,99.6072,38600.0
2013-11-15 13:00:00,150.48,150.67,150.35,150.55,24500.0,99.6139,99.7396,99.5278,99.6602,24500.0
2013-11-15 13:30:00,150.54,150.59,150.38,150.57,35300.0,99.6536,99.6867,99.5477,99.6734,35300.0
2013-11-15 14:00:00,150.59,151.2,150.59,151.11,52300.0,99.6867,100.0905,99.6867,100.0309,52300.0
2013-11-15 14:30:00,151.12,151.19,150.9,151.0,46900.0,100.0375,100.0839,99.8919,99.9581,46900.0
2013-11-15 15:00:00,151.02,151.1,150.65,150.7,75600.0,99.9713,100.0243,99.7264,99.7595,75600.0
2013-11-15 15:30:00,150.66,150.86,150.18,150.83,165600.0,99.733,99.8654,99.4153,99.8455,165600.0
2013-11-18 09:30:00,151.51,152.75,150.96,151.77,48300.0,100.2957,101.1165,99.9316,100.4678,48300.0
2013-11-18 10:00:00,151.72,152.14,151.44,151.89,37800.0,100.4347,100.7127,100.2493,100.5472,37800.0
2013-11-18 10:30:00,151.87,152.65,151.83,152.43,52100.0,100.534,101.0503,100.5075,100.9047,52100.0
2013-11-18 11:00:00,152.38,152.85,152.06,152.75,74500.0,100.8716,101.1827,100.6598,101.1165,74500.0
2013-11-18 11:30:00,152.76,152.93,152.22,152.42,33600.0,101.1232,101.2357,100.7657,100.8981,33600.0
2013-11-18 12:00:00,152.36,152.42,151.68,151.8,35400.0,100.8584,100.8981,100.4082,100.4877,35400.0
2013-11-18 12:30:00,151.8,151.9,151.51,151.66,27900.0,100.4877,100.5539,100.2957,100.395,27900.0
2013-11-18 13:00:00,151.66,151.66,151.01,151.22,42500.0,100.395,100.395,99.9647,100.1037,42500.0
2013-11-18 13:30:00,151.21,151.23,150.99,151.17,41000.0,100.0971,100.1103,99.9515,100.0706,41000.0
2013-11-18 14:00:00,151.22,151.53,151.15,151.48,34000.0,100.1037,100.3089,100.0574,100.2758,34000.0
2013-11-18 14:30:00,151.46,151.48,150.81,150.99,62000.0,100.2626,100.2758,99.8323,99.9515,62000.0
2013-11-18 15:00:00,150.99,151.19,150.81,151.11,258600.0,99.9515,100.0839,99.8323,100.0309,258600.0
2013-11-18 15:30:00,151.06,151.08,150.23,150.54,308100.0,99.9978,100.011,99.4484,99.6536,308100.0
2013-11-19 09:30:00,148.55,149.36,147.4,148.8,177000.0,98.3362,98.8724,97.575,98.5017,177000.0
2013-11-19 10:00:00,148.83,150.67,148.83,150.35,92500.0,98.5216,99.7396,98.5216,99.5278,92500.0
2013-11-19 10:30:00,150.41,151.65,150.34,150.46,102900.0,99.5675,100.3884,99.5212,99.6006,102900.0
2013-11-19 11:00:00,150.46,150.61,149.23,149.23,49500.0,99.6006,99.6999,98.7864,98.7864,49500.0
2013-11-19 11:30:00,149.25,149.54,149.03,149.3,56100.0,98.7996,98.9916,98.654,98.8327,56100.0
2013-11-19 12:00:00,149.26,149.35,149.01,149.18,56900.0,98.8062,98.8658,98.6408,98.7533,56900.0
2013-11-19 12:30:00,149.18,149.53,149.07,149.24,29400.0,98.7533,98.985,98.6805,98.793,29400.0
2013-11-19 13:00:00,149.2,149.48,148.81,148.81,45300.0,98.7665,98.9519,98.5084,98.5084,45300.0
2013-11-19 13:30:00,148.82,148.94,148.41,148.58,26400.0,98.515,98.5944,98.2436,98.3561,26400.0
2013-11-19 14:00:00,148.64,149.14,148.33,148.35,39500.0,98.3958,98.7268,98.1906,98.2038,39500.0
2013-11-19 14:30:00,148.49,149.67,148.49,149.36,20800.0,98.2965,99.0777,98.2965,98.8724,20800.0
2013-11-19 15:00:00,149.35,149.84,149.35,149.71,39600.0,98.8658,99.1902,98.8658,99.1041,39600.0
2013-11-19 15:30:00,149.73,149.78,148.93,149.29,108700.0,99.1174,99.1505,98.5878,98.8261,108700.0
2013-11-20 09:30:00,149.25,149.9,148.34,149.28,78600.0,98.7996,99.2299,98.1972,98.8195,78600.0
2013-11-20 10:00:00,149.38,150.75,148.96,150.0,56500.0,98.8857,99.7926,98.6077,99.2961,56500.0
2013-11-20 10:30:00,149.99,150.19,148.67,149.13,48300.0,99.2895,99.4219,98.4157,98.7202,48300.0
2013-11-20 11:00:00,149.13,149.15,147.86,148.54,125300.0,98.7202,98.7334,97.8795,98.3296,125300.0
2013-11-20 11:30:00,148.51,148.62,148.1,148.24,41400.0,98.3098,98.3826,98.0384,98.131,41400.0
2013-11-20 12:00:00,148.29,148.56,147.63,147.63,56400.0,98.1641,98.3429,97.7272,97.7272,56400.0
2013-11-20 12:30:00,147.63,147.68,146.88,147.02,65500.0,97.7272,97.7603,97.2307,97.3234,65500.0
2013-11-20 13:00:00,147.03,147.31,146.44,146.57,92300.0,97.33,97.5154,96.9395,97.0255,92300.0
2013-11-20 13:30:00,146.58,147.35,146.5,147.21,89400.0,97.0322,97.5419,96.9792,97.4492,89400.0
2013-11-20 14:00:00,147.16,147.2,145.72,146.63,97400.0,97.4161,97.4426,96.4629,97.0653,97400.0
2013-11-20 14:30:00,146.7,146.76,145.48,145.69,75400.0,97.1116,97.1513,96.304,96.443,75400.0
2013-11-20 15:00:00,145.61,145.63,144.51,145.42,101900.0,96.39,96.4033,95.6619,96.2643,101900.0
2013-11-20 15:30:00,145.39,145.69,144.79,145.55,147700.0,96.2444,96.443,95.8472,96.3503,147700.0
2013-11-21 09:30:00,145.37,148.36,145.37,148.06,179600.0,96.2312,98.2105,96.2312,98.0119,179600.0
2013-11-21 10:00:00,147.98,148.8,147.79,147.85,80100.0,97.9589,98.5017,97.8331,97.8729,80100.0
2013-11-21 10:30:00,147.91,148.78,147.83,148.74,54700.0,97.9126,98.4885,97.8596,98.462,54700.0
2013-11-21 11:00:00,148.74,149.42,148.74,149.0,45800.0,98.462,98.9122,98.462,98.6341,45800.0
2013-11-21 11:30:00,149.1,149.31,148.73,149.02,61700.0,98.7003,98.8393,98.4554,98.6474,61700.0
2013-11-21 12:00:00,149.05,149.05,148.59,148.94,23000.0,98.6672,98.6672,98.3627,98.5944,23000.0
2013-11-21 12:30:00,148.91,149.06,148.62,148.8,24300.0,98.5746,98.6738,98.3826,98.5017,24300.0
2013-11-21 13:00:00,148.8,149.17,148.67,149.12,32200.0,98.5017,98.7467,98.4157,98.7136,32200.0
2013-11-21 13:30:00,149.07,149.72,149.0,149.68,60300.0,98.6805,99.1108,98.6341,99.0843,60300.0
2013-11-21 14:00:00,149.71,150.38,149.6,150.38,65600.0,99.1041,99.5477,99.0313,99.5477,65600.0
2013-11-21 14:30:00,150.34,150.44,150.0,150.26,42000.0,99.5212,99.5874,99.2961,99.4682,42000.0
2013-11-21 15:00:00,150.24,150.46,150.16,150.21,47800.0,99.455,99.6006,99.402,99.4351,47800.0
2013-11-21 15:30:00,150.21,150.32,149.89,150.24,152900.0,99.4351,99.5079,99.2233,99.455,152900.0
2013-11-22 09:30:00,150.16,151.35,149.35,150.1,88700.0,99.402,100.1898,98.8658,99.3623,88700.0
2013-11-22 10:00:00,150.24,151.38,150.11,150.97,88500.0,99.455,100.2096,99.3689,99.9382,88500.0
2013-11-22 10:30:00,150.93,151.4,150.75,150.92,108600.0,99.9117,100.2229,99.7926,99.9051,108600.0
2013-11-22 11:00:00,150.84,150.9,149.97,150.17,65800.0,99.8522,99.8919,99.2762,99.4086,65800.0
2013-11-22 11:30:00,150.2,151.11,150.11,151.1,35900.0,99.4285,100.0309,99.3689,100.0243,35900.0
2013-11-22 12:00:00,151.1,151.27,150.85,151.19,26300.0,100.0243,100.1368,99.8588,100.0839,26300.0
2013-11-22 12:30:00,151.19,151.22,150.5,150.72,22200.0,100.0839,100.1037,99.6271,99.7727,22200.0
2013-11-22 13:00:00,150.77,151.18,150.7,150.87,25000.0,99.8058,100.0772,99.7595,99.872,25000.0
2013-11-22 13:30:00,150.79,150.93,150.26,150.56,22900.0,99.8191,99.9117,99.4682,99.6668,22900.0
2013-11-22 14:00:00,150.55,150.61,150.18,150.35,71700.0,99.6602,99.6999,99.4153,99.5278,71700.0
2013-11-22 14:30:00,150.42,150.55,150.22,150.22,43800.0,99.5741,99.6602,99.4417,99.4417,43800.0
2013-11-22 15:00:00,150.36,150.54,150.35,150.42,51700.0,99.5344,99.6536,99.5278,99.5741,51700.0
2013-11-22 15:30:00,150.42,150.5,150.22,150.3,121000.0,99.5741,99.6271,99.4417,99.4947,121000.0
2013-11-25 09:30:00,150.28,151.02,149.56,150.66,94800.0,99.4815,99.9713,99.0048,99.733,94800.0
2013-11-25 10:00:00,150.72,150.81,150.33,150.56,107800.0,99.7727,99.8323,99.5146,99.6668,107800.0
2013-11-25 10:30:00,150.68,151.97,150.63,151.4,93400.0,99.7462,100.6002,99.7131,100.2229,93400.0
2013-11-25 11:00:00,151.4,151.64,150.91,151.18,72600.0,100.2229,100.3817,99.8985,100.0772,72600.0
2013-11-25 11:30:00,151.28,151.73,151.26,151.73,30700.0,100.1434,100.4413,100.1302,100.4413,30700.0
2013-11-25 12:00:00,151.63,151.9,151.46,151.83,35600.0,100.3751,100.5539,100.2626,100.5075,35600.0
2013-11-25 12:30:00,151.83,152.08,151.77,151.81,37000.0,100.5075,100.673,100.4678,100.4943,37000.0
2013-11-25 13:00:00,151.79,152.08,151.72,151.87,31700.0,100.481,100.673,100.4347,100.534,31700.0
2013-11-25 13:30:00,151.92,152.38,151.92,152.2,46200.0,100.5671,100.8716,100.5671,100.7524,46200.0
2013-11-25 14:00:00,152.21,152.35,152.07,152.07,44300.0,100.7591,100.8517,100.6664,100.6664,44300.0
2013-11-25 14:30:00,152.16,152.26,151.8,151.9,27900.0,100.726,100.7922,100.4877,100.5539,27900.0
2013-11-25 15:00:00,151.9,151.9,150.88,151.02,56200.0,100.5539,100.5539,99.8786,99.9713,56200.0
2013-11-25 15:30:00,150.98,151.33,150.93,151.27,68900.0,99.9448,100.1765,99.9117,100.1368,68900.0
2013-11-26 09:30:00,151.49,152.96,150.89,152.86,87000.0,100.2824,101.2555,99.8853,101.1894,87000.0
2013-11-26 10:00:00,152.87,153.63,152.59,153.63,48100.0,101.196,101.6991,101.0106,101.6991,48100.0
2013-11-26 10:30:00,153.45,153.99,153.45,153.75,36400.0,101.5799,101.9374,101.5799,101.7785,36400.0
2013-11-26 11:00:00,153.71,153.95,153.47,153.47,25600.0,101.752,101.9109,101.5932,101.5932,25600.0
2013-11-26 11:30:00,153.59,153.64,153.02,153.42,46000.0,101.6726,101.7057,101.2953,101.5601,46000.0
2013-11-26 12:00:00,153.4,153.4,153.0,153.18,23900.0,101.5468,101.5468,101.282,101.4012,23900.0
2013-11-26 12:30:00,153.18,153.62,153.08,153.37,13000.0,101.4012,101.6925,101.335,101.527,13000.0
2013-11-26 13:00:00,153.38,153.48,153.29,153.35,16100.0,101.5336,101.5998,101.474,101.5137,16100.0
2013-11-26 13:30:00,153.3,153.75,153.24,153.62,31000.0,101.4806,101.7785,101.4409,101.6925,31000.0
2013-11-26 14:00:00,153.66,153.66,153.19,153.63,30700.0,101.7189,101.7189,101.4078,101.6991,30700.0
2013-11-26 14:30:00,153.63,154.0,153.63,153.93,27400.0,101.6991,101.944,101.6991,101.8977,27400.0
2013-11-26 15:00:00,153.91,153.91,153.61,153.81,30100.0,101.8844,101.8844,101.6858,101.8182,30100.0
2013-11-26 15:30:00,153.78,153.93,153.04,153.12,89600.0,101.7984,101.8977,101.3085,101.3615,89600.0
2013-11-27 09:30:00,153.29,154.24,153.15,154.11,28500.0,101.474,102.1029,101.3813,102.0168,28500.0
2013-11-27 10:00:00,154.12,154.12,152.84,153.23,38600.0,102.0234,102.0234,101.1761,101.4343,38600.0
2013-11-27 10:30:00,153.21,153.45,153.12,153.18,12000.0,101.421,101.5799,101.3615,101.4012,12000.0
2013-11-27 11:00:00,153.18,153.21,152.87,152.9,43500.0,101.4012,101.421,101.196,101.2158,43500.0
2013-11-27 11:30:00,152.9,153.0,152.07,152.25,34600.0,101.2158,101.282,100.6664,100.7855,34600.0
2013-11-27 12:00:00,152.23,152.27,151.92,152.17,24200.0,100.7723,100.7988,100.5671,100.7326,24200.0
2013-11-27 12:30:00,152.18,152.19,151.79,151.84,20500.0,100.7392,100.7458,100.481,100.5141,20500.0
2013-11-27 13:00:00,151.84,151.92,151.67,151.83,21000.0,100.5141,100.5671,100.4016,100.5075,21000.0
2013-11-27 13:30:00,151.84,152.21,151.83,152.06,18200.0,100.5141,100.7591,100.5075,100.6598,18200.0
2013-11-27 14:00:00,152.03,152.24,151.96,152.08,25600.0,100.6399,100.7789,100.5936,100.673,25600.0
2013-11-27 14:30:00,152.08,152.6,152.04,152.4,41400.0,100.673,101.0172,100.6465,100.8848,41400.0
2013-11-27 15:00:00,152.4,152.51,152.32,152.5,39500.0,100.8848,100.9577,100.8319,100.951,39500.0
2013-11-27 15:30:00,152.47,152.59,152.29,152.33,66600.0,100.9312,101.0106,100.812,100.8385,66600.0
2013-11-29 09:30:00,152.78,154.43,152.78,153.39,32000.0,101.1364,102.2287,101.1364,101.5402,32000.0
2013-11-29 10:00:00,153.52,153.52,152.96,153.18,20900.0,101.6263,101.6263,101.2555,101.4012,20900.0
2013-11-29 10:30:00,153.18,153.61,153.16,153.37,24000.0,101.4012,101.6858,101.3879,101.527,24000.0
2013-11-29 11:00:00,153.31,153.31,152.97,153.09,21500.0,101.4872,101.4872,101.2622,101.3416,21500.0
2013-11-29 11:30:00,153.16,153.54,153.07,153.51,12000.0,101.3879,101.6395,101.3284,101.6196,12000.0
2013-11-29 12:00:00,153.54,154.0,153.37,153.53,61000.0,101.6395,101.944,101.527,101.6329,61000.0
2013-11-29 12:30:00,153.53,153.66,152.22,152.76,53600.0,101.6329,101.7189,100.7657,101.1232,53600.0
2013-12-02 09:30:00,153.01,153.6,151.66,151.68,26000.0,101.2886,101.6792,100.395,100.4082,26000.0
2013-12-02 10:00:00,151.67,151.89,151.32,151.53,56000.0,100.4016,100.5472,100.1699,100.3089,56000.0
2013-12-02 10:30:00,151.61,151.64,150.95,151.36,29500.0,100.3619,100.3817,99.925,100.1964,29500.0
2013-12-02 11:00:00,151.46,151.88,151.0,151.22,26400.0,100.2626,100.5406,99.9581,100.1037,26400.0
2013-12-02 11:30:00,151.08,151.13,150.32,150.32,50200.0,100.011,100.0441,99.5079,99.5079,50200.0
2013-12-02 12:00:00,150.35,151.3,150.18,151.25,45900.0,99.5278,100.1567,99.4153,100.1236,45900.0
2013-12-02 12:30:00,151.24,151.46,151.14,151.17,14800.0,100.117,100.2626,100.0508,100.0706,14800.0
2013-12-02 13:00:00,151.12,151.24,150.85,150.94,15400.0,100.0375,100.117,99.8588,99.9184,15400.0
2013-12-02 13:30:00,150.92,151.08,150.82,150.98,11200.0,99.9051,100.011,99.8389,99.9448,11200.0
2013-12-02 14:00:00,150.88,150.93,149.81,149.81,28300.0,99.8786,99.9117,99.1703,99.1703,28300.0
2013-12-02 14:30:00,149.87,150.02,149.76,149.77,25100.0,99.21,99.3093,99.1372,99.1439,25100.0
2013-12-02 15:00:00,149.81,150.03,149.46,149.72,73000.0,99.1703,99.316,98.9386,99.1108,73000.0
2013-12-02 15:30:00,149.71,149.77,149.09,149.29,100900.0,99.1041,99.1439,98.6937,98.8261,100900.0
2013-12-03 09:30:00,148.16,149.03,147.54,148.71,83300.0,98.0781,98.654,97.6676,98.4422,83300.0
2013-12-03 10:00:00,148.86,149.14,148.23,148.37,30300.0,98.5415,98.7268,98.1244,98.2171,30300.0
2013-12-03 10:30:00,148.47,148.75,148.0,148.19,20200.0,98.2833,98.4686,97.9722,98.0979,20200.0
2013-12-03 11:00:00,148.2,148.5,147.77,147.84,26100.0,98.1046,98.3031,97.8199,97.8662,26100.0
2013-12-03 11:30:00,147.85,148.14,147.67,148.14,151400.0,97.8729,98.0648,97.7537,98.0648,151400.0
2013-12-03 12:00:00,148.07,148.75,148.04,148.56,20700.0,98.0185,98.4686,97.9986,98.3429,20700.0
2013-12-03 12:30:00,148.57,148.84,148.39,148.42,20500.0,98.3495,98.5282,98.2303,98.2502,20500.0
2013-12-03 13:00:00,148.47,148.47,147.8,147.89,16100.0,98.2833,98.2833,97.8398,97.8993,16100.0
2013-12-03 13:30:00,147.98,148.29,147.69,148.27,82900.0,97.9589,98.1641,97.7669,98.1509,82900.0
2013-12-03 14:00:00,148.27,148.51,147.98,148.38,57700.0,98.1509,98.3098,97.9589,98.2237,57700.0
2013-12-03 14:30:00,148.32,148.58,148.28,148.38,41800.0,98.184,98.3561,98.1575,98.2237,41800.0
2013-12-03 15:00:00,148.43,148.43,147.91,148.02,44300.0,98.2568,98.2568,97.9126,97.9854,44300.0
2013-12-03 15:30:00,148.01,149.22,148.01,148.99,123100.0,97.9788,98.7798,97.9788,98.6275,123100.0
2013-12-04 09:30:00,148.95,149.79,148.22,148.61,40300.0,98.601,99.1571,98.1178,98.376,40300.0
2013-12-04 10:00:00,148.64,150.41,148.44,149.6,65000.0,98.3958,99.5675,98.2634,99.0313,65000.0
2013-12-04 10:30:00,149.73,150.32,149.69,149.84,34700.0,99.1174,99.5079,99.0909,99.1902,34700.0
2013-12-04 11:00:00,149.81,149.89,148.7,148.7,38300.0,99.1703,99.2233,98.4355,98.4355,38300.0
2013-12-04 11:30:00,148.74,149.34,148.7,148.77,24600.0,98.462,98.8592,98.4355,98.4819,24600.0
2013-12-04 12:00:00,148.75,148.83,147.51,147.52,30000.0,98.4686,98.5216,97.6478,97.6544,30000.0
2013-12-04 12:30:00,147.53,147.8,147.43,147.77,31300.0,97.661,97.8398,97.5948,97.8199,31300.0
2013-12-04 13:00:00,147.77,148.91,147.04,147.04,70600.0,97.8199,98.5746,97.3367,97.3367,70600.0
2013-12-04 13:30:00,147.03,147.43,146.57,147.29,26500.0,97.33,97.5948,97.0255,97.5022,26500.0
2013-12-04 14:00:00,147.33,148.48,147.33,147.68,68700.0,97.5286,98.2899,97.5286,97.7603,68700.0
2013-12-04 14:30:00,147.74,148.28,147.69,147.85,53800.0,97.8,98.1575,97.7669,97.8729,53800.0
2013-12-04 15:00:00,147.84,148.49,147.55,148.39,91200.0,97.8662,98.2965,97.6743,98.2303,91200.0
2013-12-04 15:30:00,148.42,148.78,148.02,148.08,91900.0,98.2502,98.4885,97.9854,98.0251,91900.0
2013-12-05 09:30:00,147.93,147.93,146.75,147.66,31300.0,97.9258,97.9258,97.1447,97.7471,31300.0
2013-12-05 10:00:00,147.63,148.06,146.94,147.26,91200.0,97.7272,98.0119,97.2705,97.4823,91200.0
2013-12-05 10:30:00,147.23,147.45,146.34,146.38,38500.0,97.4624,97.6081,96.8733,96.8998,38500.0
2013-12-05 11:00:00,146.43,147.09,146.22,146.89,26300.0,96.9329,97.3698,96.7938,97.2374,26300.0
2013-12-05 11:30:00,146.84,147.11,146.63,146.86,32000.0,97.2043,97.383,97.0653,97.2175,32000.0
2013-12-05 12:00:00,146.83,147.34,146.81,147.17,19700.0,97.1976,97.5353,97.1844,97.4227,19700.0
2013-12-05 12:30:00,147.06,147.69,147.0,147.28,70500.0,97.3499,97.7669,97.3102,97.4955,70500.0
2013-12-05 13:00:00,147.26,147.4,146.67,146.9,24500.0,97.4823,97.575,97.0917,97.244,24500.0
2013-12-05 13:30:00,146.9,147.13,146.86,147.05,34600.0,97.244,97.3962,97.2175,97.3433,34600.0
2013-12-05 14:00:00,146.98,147.08,146.55,146.96,32700.0,97.2969,97.3631,97.0123,97.2837,32700.0
2013-12-05 14:30:00,146.92,146.92,146.35,146.4,27600.0,97.2572,97.2572,96.8799,96.913,27600.0
2013-12-05 15:00:00,146.39,147.23,146.34,147.09,63100.0,96.9064,97.4624,96.8733,97.3698,63100.0
2013-12-05 15:30:00,147.11,147.6,146.82,146.97,106200.0,97.383,97.7074,97.191,97.2903,106200.0
2013-12-06 09:30:00,148.25,149.38,147.99,148.45,92100.0,98.1377,98.8857,97.9655,98.27,92100.0
2013-12-06 10:00:00,148.76,149.13,147.68,148.09,67000.0,98.4753,98.7202,97.7603,98.0317,67000.0
2013-12-06 10:30:00,147.99,148.26,147.4,148.26,15300.0,97.9655,98.1443,97.575,98.1443,15300.0
2013-12-06 11:00:00,148.13,148.48,147.73,148.36,53400.0,98.0582,98.2899,97.7934,98.2105,53400.0
2013-12-06 11:30:00,148.37,148.78,148.3,148.73,91700.0,98.2171,98.4885,98.1707,98.4554,91700.0
2013-12-06 12:00:00,148.65,149.05,148.65,148.94,19500.0,98.4024,98.6672,98.4024,98.5944,19500.0
2013-12-06 12:30:00,148.99,149.88,148.84,149.88,81800.0,98.6275,99.2167,98.5282,99.2167,81800.0
2013-12-06 13:00:00,149.81,150.14,149.56,149.63,51900.0,99.1703,99.3888,99.0048,99.0512,51900.0
2013-12-06 13:30:00,149.63,150.12,149.6,149.82,37200.0,99.0512,99.3755,99.0313,99.1769,37200.0
2013-12-06 14:00:00,149.76,150.26,149.72,149.97,18500.0,99.1372,99.4682,99.1108,99.2762,18500.0
2013-12-06 14:30:00,150.01,150.1,149.84,149.94,73600.0,99.3027,99.3623,99.1902,99.2564,73600.0
2013-12-06 15:00:00,149.96,149.97,149.45,149.46,23300.0,99.2696,99.2762,98.932,98.9386,23300.0
2013-12-06 15:30:00,149.46,149.67,149.25,149.56,83600.0,98.9386,99.0777,98.7996,99.0048,83600.0
2013-12-09 09:30:00,149.55,152.48,149.28,152.39,139700.0,98.9982,100.9378,98.8195,100.8782,139700.0
2013-12-09 10:00:00,152.27,152.4,150.97,151.45,105300.0,100.7988,100.8848,99.9382,100.256,105300.0
2013-12-09 10:30:00,151.34,151.92,150.93,151.11,155400.0,100.1832,100.5671,99.9117,100.0309,155400.0
2013-12-09 11:00:00,151.08,151.95,150.92,151.64,69500.0,100.011,100.587,99.9051,100.3817,69500.0
2013-12-09 11:30:00,151.63,151.83,151.39,151.72,27500.0,100.3751,100.5075,100.2162,100.4347,27500.0
2013-12-09 12:00:00,151.74,151.78,151.34,151.48,29100.0,100.4479,100.4744,100.1832,100.2758,29100.0
2013-12-09 12:30:00,151.46,152.2,151.24,151.88,77700.0,100.2626,100.7524,100.117,100.5406,77700.0
2013-12-09 13:00:00,151.95,152.05,151.48,151.58,58900.0,100.587,100.6532,100.2758,100.342,58900.0
2013-12-09 13:30:00,151.5,151.51,150.61,150.62,24600.0,100.2891,100.2957,99.6999,99.7065,24600.0
2013-12-09 14:00:00,150.71,150.72,150.22,150.32,66000.0,99.7661,99.7727,99.4417,99.5079,66000.0
2013-12-09 14:30:00,150.32,150.35,149.87,150.21,39300.0,99.5079,99.5278,99.21,99.4351,39300.0
2013-12-09 15:00:00,150.26,150.66,149.98,150.15,40200.0,99.4682,99.733,99.2829,99.3954,40200.0
2013-12-09 15:30:00,150.2,150.43,149.87,150.0,135600.0,99.4285,99.5808,99.21,99.2961,135600.0
2013-12-10 09:30:00,150.17,153.27,149.26,152.61,159000.0,99.4086,101.4608,98.8062,101.0239,159000.0
2013-12-10 10:00:00,152.61,155.05,152.61,154.23,217700.0,101.0239,102.6391,101.0239,102.0963,217700.0
2013-12-10 10:30:00,154.4,154.68,153.14,153.14,140000.0,102.2088,102.3941,101.3747,101.3747,140000.0
2013-12-10 11:00:00,153.09,153.15,152.36,152.7,51400.0,101.3416,101.3813,100.8584,101.0834,51400.0
2013-12-10 11:30:00,152.68,152.75,152.21,152.21,94900.0,101.0702,101.1165,100.7591,100.7591,94900.0
2013-12-10 12:00:00,152.3,152.34,151.45,151.71,50700.0,100.8186,100.8451,100.256,100.4281,50700.0
2013-12-10 12:30:00,151.64,152.5,151.64,152.37,71800.0,100.3817,100.951,100.3817,100.865,71800.0
2013-12-10 13:00:00,152.4,152.66,152.28,152.28,45800.0,100.8848,101.057,100.8054,100.8054,45800.0
2013-12-10 13:30:00,152.27,152.55,151.96,152.05,62800.0,100.7988,100.9841,100.5936,100.6532,62800.0
2013-12-10 14:00:00,152.06,152.46,151.9,152.25,50600.0,100.6598,100.9246,100.5539,100.7855,50600.0
2013-12-10 14:30:00,152.36,152.36,151.84,152.02,54500.0,100.8584,100.8584,100.5141,100.6333,54500.0
2013-12-10 15:00:00,152.09,152.23,151.81,152.01,56500.0,100.6796,100.7723,100.4943,100.6267,56500.0
2013-12-10 15:30:00,152.05,152.05,151.47,151.63,164800.0,100.6532,100.6532,100.2692,100.3751,164800.0
2013-12-11 09:30:00,151.2,151.66,149.6,150.98,112800.0,100.0905,100.395,99.0313,99.9448,112800.0
2013-12-11 10:00:00,150.98,151.86,150.68,151.37,89500.0,99.9448,100.5274,99.7462,100.203,89500.0
2013-12-11 10:30:00,151.27,151.47,150.7,150.9,64400.0,100.1368,100.2692,99.7595,99.8919,64400.0
2013-12-11 11:00:00,150.8,150.81,150.1,150.47,71700.0,99.8257,99.8323,99.3623,99.6072,71700.0
2013-12-11 11:30:00,150.49,150.49,149.41,149.64,48000.0,99.6205,99.6205,98.9055,99.0578,48000.0
2013-12-11 12:00:00,149.52,149.54,148.38,148.53,58600.0,98.9784,98.9916,98.2237,98.323,58600.0
2013-12-11 12:30:00,148.61,149.08,148.41,148.66,70900.0,98.376,98.6871,98.2436,98.4091,70900.0
2013-12-11 13:00:00,148.66,148.96,148.43,148.43,44400.0,98.4091,98.6077,98.2568,98.2568,44400.0
2013-12-11 13:30:00,148.45,149.33,148.42,149.11,57900.0,98.27,98.8526,98.2502,98.7069,57900.0
2013-12-11 14:00:00,149.13,149.19,148.21,148.52,117300.0,98.7202,98.7599,98.1112,98.3164,117300.0
2013-12-11 14:30:00,148.58,148.61,148.07,148.36,64000.0,98.3561,98.376,98.0185,98.2105,64000.0
2013-12-11 15:00:00,148.32,148.48,148.08,148.16,94300.0,98.184,98.2899,98.0251,98.0781,94300.0
2013-12-11 15:30:00,148.16,148.33,147.69,147.94,267000.0,98.0781,98.1906,97.7669,97.9324,267000.0
2013-12-12 09:30:00,148.13,148.66,147.7,148.29,93100.0,98.0582,98.4091,97.7736,98.1641,93100.0
2013-12-12 10:00:00,148.28,149.1,148.23,148.9,156600.0,98.1575,98.7003,98.1244,98.5679,156600.0
2013-12-12 10:30:00,148.9,149.05,148.64,148.89,56800.0,98.5679,98.6672,98.3958,98.5613,56800.0
2013-12-12 11:00:00,148.87,149.13,148.17,148.2,139200.0,98.5481,98.7202,98.0847,98.1046,139200.0
2013-12-12 11:30:00,148.17,149.03,148.15,148.74,33600.0,98.0847,98.654,98.0715,98.462,33600.0
2013-12-12 12:00:00,148.64,148.64,147.81,148.19,37800.0,98.3958,98.3958,97.8464,98.0979,37800.0
2013-12-12 12:30:00,148.19,148.92,147.94,148.92,58100.0,98.0979,98.5812,97.9324,98.5812,58100.0
2013-12-12 13:00:00,148.87,149.09,148.62,148.8,62400.0,98.5481,98.6937,98.3826,98.5017,62400.0
2013-12-12 13:30:00,148.64,148.83,148.34,148.49,51100.0,98.3958,98.5216,98.1972,98.2965,51100.0
2013-12-12 14:00:00,148.45,148.57,148.31,148.39,55300.0,98.27,98.3495,98.1774,98.2303,55300.0
2013-12-12 14:30:00,148.39,148.5,148.31,148.36,60500.0,98.2303,98.3031,98.1774,98.2105,60500.0
2013-12-12 15:00:00,148.39,148.4,147.97,148.24,76300.0,98.2303,98.2369,97.9523,98.131,76300.0
2013-12-12 15:30:00,148.24,149.04,148.22,148.63,358400.0,98.131,98.6606,98.1178,98.3892,358400.0
2013-12-13 09:30:00,149.23,149.79,148.6,148.9,79500.0,98.7864,99.1571,98.3693,98.5679,79500.0
2013-12-13 10:00:00,148.92,149.34,148.12,148.23,68900.0,98.5812,98.8592,98.0516,98.1244,68900.0
2013-12-13 10:30:00,148.22,148.41,147.99,148.38,57800.0,98.1178,98.2436,97.9655,98.2237,57800.0
2013-12-13 11:00:00,148.42,148.61,148.08,148.16,122100.0,98.2502,98.376,98.0251,98.0781,122100.0
2013-12-13 11:30:00,148.16,148.33,147.39,147.54,121500.0,98.0781,98.1906,97.5684,97.6676,121500.0
2013-12-13 12:00:00,147.53,147.98,147.21,147.95,93000.0,97.661,97.9589,97.4492,97.9391,93000.0
2013-12-13 12:30:00,147.96,148.09,147.73,147.8,56700.0,97.9457,98.0317,97.7934,97.8398,56700.0
2013-12-13 13:00:00,147.82,149.01,147.8,148.83,137100.0,97.853,98.6408,97.8398,98.5216,137100.0
2013-12-13 13:30:00,148.82,149.09,148.73,148.73,52000.0,98.515,98.6937,98.4554,98.4554,52000.0
2013-12-13 14:00:00,148.7,148.71,148.1,148.18,58100.0,98.4355,98.4422,98.0384,98.0913,58100.0
2013-12-13 14:30:00,148.18,148.85,148.14,148.81,62900.0,98.0913,98.5348,98.0648,98.5084,62900.0
2013-12-13 15:00:00,148.81,148.93,148.68,148.77,71400.0,98.5084,98.5878,98.4223,98.4819,71400.0
2013-12-13 15:30:00,148.73,149.0,148.57,148.85,201800.0,98.4554,98.6341,98.3495,98.5348,201800.0
2013-12-16 09:30:00,149.6,150.99,149.6,150.83,56100.0,99.0313,99.9515,99.0313,99.8455,56100.0
2013-12-16 10:00:00,150.91,151.45,150.2,151.0,114800.0,99.8985,100.256,99.4285,99.9581,114800.0
2013-12-16 10:30:00,151.09,152.26,150.73,152.0,153100.0,100.0177,100.7922,99.7793,100.6201,153100.0
2013-12-16 11:00:00,152.13,152.16,151.19,151.22,122900.0,100.7061,100.726,100.0839,100.1037,122900.0
2013-12-16 11:30:00,151.28,151.95,151.28,151.65,105500.0,100.1434,100.587,100.1434,100.3884,105500.0
2013-12-16 12:00:00,151.66,151.75,150.61,150.63,139700.0,100.395,100.4546,99.6999,99.7131,139700.0
2013-12-16 12:30:00,150.53,150.87,150.48,150.48,23400.0,99.647,99.872,99.6139,99.6139,23400.0
2013-12-16 13:00:00,150.48,150.82,150.12,150.82,40400.0,99.6139,99.8389,99.3755,99.8389,40400.0
2013-12-16 13:30:00,150.82,151.17,150.65,151.15,41800.0,99.8389,100.0706,99.7264,100.0574,41800.0
2013-12-16 14:00:00,151.09,151.35,150.73,150.83,38900.0,100.0177,100.1898,99.7793,99.8455,38900.0
2013-12-16 14:30:00,150.82,150.93,150.09,150.31,42900.0,99.8389,99.9117,99.3557,99.5013,42900.0
2013-12-16 15:00:00,150.33,150.41,150.14,150.14,48700.0,99.5146,99.5675,99.3888,99.3888,48700.0
2013-12-16 15:30:00,150.15,150.28,149.7,149.95,166600.0,99.3954,99.4815,99.0975,99.263,166600.0
2013-12-17 09:30:00,150.55,151.41,149.95,151.22,76200.0,99.6602,100.2295,99.263,100.1037,76200.0
2013-12-17 10:00:00,151.37,151.69,150.9,151.09,124500.0,100.203,100.4148,99.8919,100.0177,124500.0
2013-12-17 10:30:00,151.1,151.25,149.8,149.93,61100.0,100.0243,100.1236,99.1637,99.2498,61100.0
2013-12-17 11:00:00,149.89,149.89,148.9,148.98,57700.0,99.2233,99.2233,98.5679,98.6209,57700.0
2013-12-17 11:30:00,149.07,149.33,148.85,148.86,54100.0,98.6805,98.8526,98.5348,98.5415,54100.0
2013-12-17 12:00:00,148.85,149.32,148.84,149.23,71100.0,98.5348,98.846,98.5282,98.7864,71100.0
2013-12-17 12:30:00,149.22,150.63,149.08,150.61,116600.0,98.7798,99.7131,98.6871,99.6999,116600.0
2013-12-17 13:00:00,150.62,152.09,150.58,152.09,96600.0,99.7065,100.6796,99.6801,100.6796,96600.0
2013-12-17 13:30:00,152.02,152.03,150.91,150.94,61200.0,100.6333,100.6399,99.8985,99.9184,61200.0
2013-12-17 14:00:00,151.04,151.66,150.95,151.5,52800.0,99.9846,100.395,99.925,100.2891,52800.0
2013-12-17 14:30:00,151.49,151.54,151.22,151.35,43500.0,100.2824,100.3155,100.1037,100.1898,43500.0
2013-12-17 15:00:00,151.37,151.89,151.32,151.8,88500.0,100.203,100.5472,100.1699,100.4877,88500.0
2013-12-17 15:30:00,151.81,151.91,151.47,151.53,206700.0,100.4943,100.5605,100.2692,100.3089,206700.0
2013-12-18 09:30:00,152.61,155.76,152.61,153.86,176800.0,101.0239,103.1091,101.0239,101.8513,176800.0
2013-12-18 10:00:00,153.78,154.0,152.37,152.81,99600.0,101.7984,101.944,100.865,101.1563,99600.0
2013-12-18 10:30:00,152.86,153.09,151.43,152.99,80300.0,101.1894,101.3416,100.2427,101.2754,80300.0
2013-12-18 11:00:00,152.84,153.11,151.03,151.08,82500.0,101.1761,101.3548,99.9779,100.011,82500.0
2013-12-18 11:30:00,151.2,152.1,150.8,152.1,77800.0,100.0905,100.6863,99.8257,100.6863,77800.0
2013-12-18 12:00:00,152.08,152.34,151.78,152.19,56900.0,100.673,100.8451,100.4744,100.7458,56900.0
2013-12-18 12:30:00,152.17,152.19,151.78,151.9,39800.0,100.7326,100.7458,100.4744,100.5539,39800.0
2013-12-18 13:00:00,152.05,152.07,151.53,151.8,33800.0,100.6532,100.6664,100.3089,100.4877,33800.0
2013-12-18 13:30:00,151.77,153.02,151.76,152.27,49200.0,100.4678,101.2953,100.4612,100.7988,49200.0
2013-12-18 14:00:00,152.13,156.0,150.74,154.22,190400.0,100.7061,103.2679,99.786,102.0896,190400.0
2013-12-18 14:30:00,154.22,155.46,153.97,154.93,129900.0,102.0896,102.9105,101.9241,102.5596,129900.0
2013-12-18 15:00:00,154.89,156.07,154.65,155.61,153600.0,102.5332,103.3143,102.3743,103.0098,153600.0
2013-12-18 15:30:00,155.62,156.75,155.5,156.16,286000.0,103.0164,103.7644,102.937,103.3739,286000.0
2013-12-19 09:30:00,155.92,156.13,153.21,153.51,94100.0,103.215,103.354,101.421,101.6196,94100.0
2013-12-19 10:00:00,153.38,154.25,152.73,154.25,53700.0,101.5336,102.1095,101.1033,102.1095,53700.0
2013-12-19 10:30:00,154.26,154.98,153.69,153.98,84800.0,102.1161,102.5927,101.7388,101.9308,84800.0
2013-12-19 11:00:00,153.98,154.13,153.59,153.82,68000.0,101.9308,102.0301,101.6726,101.8248,68000.0
2013-12-19 11:30:00,153.86,154.21,153.85,154.0,30000.0,101.8513,102.083,101.8447,101.944,30000.0
2013-12-19 12:00:00,153.9,154.16,153.59,153.75,45000.0,101.8778,102.0499,101.6726,101.7785,45000.0
2013-12-19 12:30:00,153.73,153.95,153.51,153.9,32200.0,101.7653,101.9109,101.6196,101.8778,32200.0
2013-12-19 13:00:00,153.88,153.97,153.44,153.78,31100.0,101.8646,101.9241,101.5733,101.7984,31100.0
2013-12-19 13:30:00,153.89,154.06,153.53,153.55,62600.0,101.8712,101.9837,101.6329,101.6461,62600.0
2013-12-19 14:00:00,153.55,153.78,153.39,153.48,48400.0,101.6461,101.7984,101.5402,101.5998,48400.0
2013-12-19 14:30:00,153.48,153.54,153.1,153.35,48200.0,101.5998,101.6395,101.3482,101.5137,48200.0
2013-12-19 15:00:00,153.29,153.7,153.26,153.66,81200.0,101.474,101.7454,101.4541,101.7189,81200.0
2013-12-19 15:30:00,153.64,153.94,153.35,153.51,214200.0,101.7057,101.9043,101.5137,101.6196,214200.0
2013-12-20 09:30:00,154.69,154.98,153.13,154.39,149800.0,102.4008,102.5927,101.3681,102.2022,149800.0
2013-12-20 10:00:00,154.38,154.65,153.49,154.63,31600.0,102.1956,102.3743,101.6064,102.361,31600.0
2013-12-20 10:30:00,154.61,154.81,154.32,154.5,41400.0,102.3478,102.4802,102.1558,102.275,41400.0
2013-12-20 11:00:00,154.65,154.65,154.35,154.45,50000.0,102.3743,102.3743,102.1757,102.2419,50000.0
2013-12-20 11:30:00,154.56,155.76,154.51,155.6,97900.0,102.3147,103.1091,102.2816,103.0032,97900.0
2013-12-20 12:00:00,155.64,156.1,155.59,156.05,60800.0,103.0296,103.3341,102.9965,103.301,60800.0
2013-12-20 12:30:00,156.05,156.57,155.89,156.53,52300.0,103.301,103.6453,103.1951,103.6188,52300.0
2013-12-20 13:00:00,156.41,156.42,155.61,155.91,69600.0,103.5394,103.546,103.0098,103.2084,69600.0
2013-12-20 13:30:00,155.91,156.2,155.64,156.2,36500.0,103.2084,103.4003,103.0296,103.4003,36500.0
2013-12-20 14:00:00,156.25,156.5,156.07,156.08,49300.0,103.4334,103.5989,103.3143,103.3209,49300.0
2013-12-20 14:30:00,156.11,156.15,155.72,155.86,46900.0,103.3408,103.3672,103.0826,103.1753,46900.0
2013-12-20 15:00:00,155.97,155.97,155.46,155.58,71300.0,103.2481,103.2481,102.9105,102.9899,71300.0
2013-12-20 15:30:00,155.56,155.79,155.13,155.33,214200.0,102.9767,103.1289,102.692,102.8244,214200.0
2013-12-23 09:30:00,156.72,157.04,155.31,156.15,52200.0,103.7446,103.9564,102.8112,103.3672,52200.0
2013-12-23 10:00:00,156.06,156.3,155.65,156.17,36100.0,103.3077,103.4665,103.0363,103.3805,36100.0
2013-12-23 10:30:00,156.3,156.5,155.92,156.13,42600.0,103.4665,103.5989,103.215,103.354,42600.0
2013-12-23 11:00:00,156.13,156.37,155.92,156.31,47400.0,103.354,103.5129,103.215,103.4732,47400.0
2013-12-23 11:30:00,156.29,156.4,156.01,156.27,32500.0,103.4599,103.5327,103.2746,103.4467,32500.0
2013-12-23 12:00:00,156.28,156.51,156.1,156.43,60500.0,103.4533,103.6056,103.3341,103.5526,60500.0
2013-12-23 12:30:00,156.44,156.86,156.16,156.67,43800.0,103.5592,103.8372,103.3739,103.7115,43800.0
2013-12-23 13:00:00,156.76,156.78,156.45,156.72,30800.0,103.771,103.7843,103.5658,103.7446,30800.0
2013-12-23 13:30:00,156.7,156.8,156.52,156.65,30600.0,103.7313,103.7975,103.6122,103.6982,30600.0
2013-12-23 14:00:00,156.75,156.97,156.53,156.79,44200.0,103.7644,103.9101,103.6188,103.7909,44200.0
2013-12-23 14:30:00,156.79,156.9,156.41,156.58,65500.0,103.7909,103.8637,103.5394,103.6519,65500.0
2013-12-23 15:00:00,156.57,156.77,156.37,156.63,42800.0,103.6453,103.7777,103.5129,103.685,42800.0
2013-12-23 15:30:00,156.65,157.02,156.58,156.6,140500.0,103.6982,103.9432,103.6519,103.6651,140500.0
2013-12-24 09:30:00,156.17,157.2,155.98,156.58,53400.0,103.3805,104.0623,103.2547,103.6519,53400.0
2013-12-24 10:00:00,156.66,157.62,156.66,157.43,110900.0,103.7049,104.3403,103.7049,104.2146,110900.0
2013-12-24 10:30:00,157.51,157.78,156.82,157.09,26800.0,104.2675,104.4463,103.8108,103.9895,26800.0
2013-12-24 11:00:00,157.09,157.39,156.81,157.39,23200.0,103.9895,104.1881,103.8041,104.1881,23200.0
2013-12-24 11:30:00,157.39,157.46,156.9,156.94,26700.0,104.1881,104.2344,103.8637,103.8902,26700.0
2013-12-24 12:00:00,156.98,157.11,156.5,156.62,26400.0,103.9167,104.0027,103.5989,103.6784,26400.0
2013-12-24 12:30:00,156.61,157.31,156.61,156.97,69200.0,103.6718,104.1351,103.6718,103.9101,69200.0
2013-12-26 09:30:00,155.83,159.59,155.77,157.83,57200.0,103.1554,105.6444,103.1157,104.4794,57200.0
2013-12-26 10:00:00,157.79,158.4,157.34,158.4,93800.0,104.4529,104.8567,104.155,104.8567,93800.0
2013-12-26 10:30:00,158.42,158.84,157.95,158.2,43600.0,104.8699,105.148,104.5588,104.7243,43600.0
2013-12-26 11:00:00,158.21,159.05,158.19,158.89,42300.0,104.7309,105.287,104.7177,105.1811,42300.0
2013-12-26 11:30:00,158.89,159.24,158.06,158.19,52500.0,105.1811,105.4127,104.6316,104.7177,52500.0
2013-12-26 12:00:00,158.23,158.38,157.91,158.05,19300.0,104.7442,104.8434,104.5323,104.625,19300.0
2013-12-26 12:30:00,158.07,158.36,157.91,157.98,23400.0,104.6382,104.8302,104.5323,104.5787,23400.0
2013-12-26 13:00:00,157.96,158.4,157.96,158.1,16900.0,104.5654,104.8567,104.5654,104.6581,16900.0
2013-12-26 13:30:00,158.14,158.39,158.04,158.28,16600.0,104.6846,104.8501,104.6184,104.7773,16600.0
2013-12-26 14:00:00,158.22,158.4,158.17,158.28,20200.0,104.7375,104.8567,104.7044,104.7773,20200.0
2013-12-26 14:30:00,158.48,158.48,158.1,158.12,28300.0,104.9096,104.9096,104.6581,104.6713,28300.0
2013-12-26 15:00:00,158.06,158.23,157.98,158.18,41800.0,104.6316,104.7442,104.5787,104.7111,41800.0
2013-12-26 15:30:00,158.18,158.24,157.74,157.81,123700.0,104.7111,104.7508,104.4198,104.4661,123700.0
2013-12-27 09:30:00,158.75,159.05,156.7,157.23,59900.0,105.0884,105.287,103.7313,104.0822,59900.0
2013-12-27 10:00:00,157.42,157.44,156.17,156.33,66200.0,104.208,104.2212,103.3805,103.4864,66200.0
2013-12-27 10:30:00,156.35,157.08,156.34,157.06,21500.0,103.4996,103.9829,103.493,103.9696,21500.0
2013-12-27 11:00:00,157.01,157.4,156.89,157.11,46300.0,103.9365,104.1947,103.8571,104.0027,46300.0
2013-12-27 11:30:00,157.13,157.54,157.06,157.4,14300.0,104.016,104.2874,103.9696,104.1947,14300.0
2013-12-27 12:00:00,157.47,157.68,157.16,157.34,43100.0,104.2411,104.3801,104.0358,104.155,43100.0
2013-12-27 12:30:00,157.34,157.34,156.89,157.02,15100.0,104.155,104.155,103.8571,103.9432,15100.0
2013-12-27 13:00:00,157.05,157.19,156.4,156.4,15700.0,103.963,104.0557,103.5327,103.5327,15700.0
2013-12-27 13:30:00,156.5,156.62,156.2,156.57,16600.0,103.5989,103.6784,103.4003,103.6453,16600.0
2013-12-27 14:00:00,156.45,156.8,156.37,156.72,23000.0,103.5658,103.7975,103.5129,103.7446,23000.0
2013-12-27 14:30:00,156.72,156.81,156.52,156.52,15100.0,103.7446,103.8041,103.6122,103.6122,15100.0
2013-12-27 15:00:00,156.58,156.67,156.49,156.63,27000.0,103.6519,103.7115,103.5923,103.685,27000.0
2013-12-27 15:30:00,156.65,157.02,156.57,156.96,73100.0,103.6982,103.9432,103.6453,103.9034,73100.0
2013-12-30 09:30:00,156.63,157.62,156.22,156.28,59000.0,103.685,104.3403,103.4136,103.4533,59000.0
2013-12-30 10:00:00,156.28,157.38,155.95,157.16,30200.0,103.4533,104.1815,103.2349,104.0358,30200.0
2013-12-30 10:30:00,156.94,157.13,156.75,156.96,20200.0,103.8902,104.016,103.7644,103.9034,20200.0
2013-12-30 11:00:00,156.93,157.39,156.93,157.2,20200.0,103.8836,104.1881,103.8836,104.0623,20200.0
2013-12-30 11:30:00,157.33,157.33,156.79,156.85,27100.0,104.1484,104.1484,103.7909,103.8306,27100.0
2013-12-30 12:00:00,156.94,157.08,156.8,156.9,29500.0,103.8902,103.9829,103.7975,103.8637,29500.0
2013-12-30 12:30:00,156.96,157.22,156.76,156.93,15400.0,103.9034,104.0756,103.771,103.8836,15400.0
2013-12-30 13:00:00,156.94,156.98,156.78,156.89,13100.0,103.8902,103.9167,103.7843,103.8571,13100.0
2013-12-30 13:30:00,156.92,157.11,156.83,157.11,20500.0,103.877,104.0027,103.8174,104.0027,20500.0
2013-12-30 14:00:00,157.05,157.31,157.05,157.27,23800.0,103.963,104.1351,103.963,104.1087,23800.0
2013-12-30 14:30:00,157.19,157.33,157.07,157.21,21900.0,104.0557,104.1484,103.9763,104.0689,21900.0
2013-12-30 15:00:00,157.18,157.18,156.93,156.94,23400.0,104.0491,104.0491,103.8836,103.8902,23400.0
2013-12-30 15:30:00,156.91,157.04,156.84,157.0,76900.0,103.8703,103.9564,103.824,103.9299,76900.0
2013-12-31 09:30:00,157.07,157.96,156.59,157.28,20900.0,103.9763,104.5654,103.6585,104.1153,20900.0
2013-12-31 10:00:00,157.28,157.51,156.72,156.84,38000.0,104.1153,104.2675,103.7446,103.824,38000.0
2013-12-31 10:30:00,156.84,157.01,156.58,156.95,20500.0,103.824,103.9365,103.6519,103.8968,20500.0
2013-12-31 11:00:00,157.01,157.34,156.9,157.14,23100.0,103.9365,104.155,103.8637,104.0226,23100.0
2013-12-31 11:30:00,157.01,157.13,156.6,156.71,27300.0,103.9365,104.016,103.6651,103.738,27300.0
2013-12-31 12:00:00,156.72,156.89,156.53,156.53,20500.0,103.7446,103.8571,103.6188,103.6188,20500.0
2013-12-31 12:30:00,156.56,156.71,156.32,156.48,21000.0,103.6387,103.738,103.4798,103.5857,21000.0
2013-12-31 13:00:00,156.52,156.73,156.36,156.65,13200.0,103.6122,103.7512,103.5063,103.6982,13200.0
2013-12-31 13:30:00,156.64,156.86,156.59,156.66,18600.0,103.6916,103.8372,103.6585,103.7049,18600.0
2013-12-31 14:00:00,156.73,156.75,156.45,156.45,25000.0,103.7512,103.7644,103.5658,103.5658,25000.0
2013-12-31 14:30:00,156.47,156.76,156.32,156.69,41300.0,103.5791,103.771,103.4798,103.7247,41300.0
2013-12-31 15:00:00,156.8,156.8,156.53,156.58,27100.0,103.7975,103.7975,103.6188,103.6519,27100.0
2013-12-31 15:30:00,156.57,157.22,156.53,156.82,101600.0,103.6453,104.0756,103.6188,103.8108,101600.0
2014-01-02 09:30:00,156.52,156.86,155.87,156.49,62900.0,103.6122,103.8372,103.1819,103.5923,62900.0
2014-01-02 10:00:00,156.47,157.12,155.9,156.47,43700.0,103.5791,104.0094,103.2018,103.5791,43700.0
2014-01-02 10:30:00,156.63,157.05,156.04,156.21,77400.0,103.685,103.963,103.2944,103.407,77400.0
2014-01-02 11:00:00,156.14,156.71,155.98,156.71,63200.0,103.3606,103.738,103.2547,103.738,63200.0
2014-01-02 11:30:00,156.76,156.81,155.42,155.48,33100.0,103.771,103.8041,102.884,102.9237,33100.0
2014-01-02 12:00:00,155.52,156.36,155.47,155.96,31200.0,102.9502,103.5063,102.9171,103.2415,31200.0
2014-01-02 12:30:00,156.02,156.38,155.81,156.13,30600.0,103.2812,103.5195,103.1422,103.354,30600.0
2014-01-02 13:00:00,156.18,156.24,155.57,155.8,15400.0,103.3871,103.4268,102.9833,103.1356,15400.0
2014-01-02 13:30:00,155.69,155.8,155.42,155.47,26700.0,103.0627,103.1356,102.884,102.9171,26700.0
2014-01-02 14:00:00,155.49,155.78,155.1,155.29,29200.0,102.9303,103.1223,102.6722,102.7979,29200.0
2014-01-02 14:30:00,155.25,155.58,155.17,155.47,31100.0,102.7715,102.9899,102.7185,102.9171,31100.0
2014-01-02 15:00:00,155.54,156.23,155.47,155.84,39100.0,102.9634,103.4202,102.9171,103.162,39100.0
2014-01-02 15:30:00,155.85,156.11,155.65,156.05,75600.0,103.1687,103.3408,103.0363,103.301,75600.0
2014-01-03 09:30:00,156.42,158.56,156.29,158.05,80500.0,103.546,104.9626,103.4599,104.625,80500.0
2014-01-03 10:00:00,158.32,158.32,157.1,157.37,48200.0,104.8037,104.8037,103.9961,104.1749,48200.0
2014-01-03 10:30:00,157.39,157.92,157.03,157.57,36200.0,104.1881,104.5389,103.9498,104.3072,36200.0
2014-01-03 11:00:00,157.62,157.74,156.97,157.08,30900.0,104.3403,104.4198,103.9101,103.9829,30900.0
2014-01-03 11:30:00,157.22,157.52,156.85,156.95,19100.0,104.0756,104.2741,103.8306,103.8968,19100.0
2014-01-03 12:00:00,156.94,157.3,156.93,157.21,17700.0,103.8902,104.1285,103.8836,104.0689,17700.0
2014-01-03 12:30:00,157.3,157.64,157.07,157.07,16300.0,104.1285,104.3536,103.9763,103.9763,16300.0
2014-01-03 13:00:00,157.09,157.52,157.09,157.39,23300.0,103.9895,104.2741,103.9895,104.1881,23300.0
2014-01-03 13:30:00,157.32,157.65,157.03,157.14,51200.0,104.1418,104.3602,103.9498,104.0226,51200.0
2014-01-03 14:00:00,157.19,157.35,156.79,156.79,42500.0,104.0557,104.1616,103.7909,103.7909,42500.0
2014-01-03 14:30:00,156.82,157.37,156.73,157.21,26700.0,103.8108,104.1749,103.7512,104.0689,26700.0
2014-01-03 15:00:00,157.21,157.4,157.04,157.19,40300.0,104.0689,104.1947,103.9564,104.0557,40300.0
2014-01-03 15:30:00,157.17,157.46,156.75,156.9,176300.0,104.0425,104.2344,103.7644,103.8637,176300.0
2014-01-06 09:30:00,157.37,157.41,156.13,156.71,51000.0,104.1749,104.2013,103.354,103.738,51000.0
2014-01-06 10:00:00,156.68,157.7,156.23,156.89,45200.0,103.7181,104.3933,103.4202,103.8571,45200.0
2014-01-06 10:30:00,156.89,157.13,155.66,155.92,20600.0,103.8571,104.016,103.0429,103.215,20600.0
2014-01-06 11:00:00,155.88,156.07,154.78,154.91,18500.0,103.1885,103.3143,102.4603,102.5464,18500.0
2014-01-06 11:30:00,155.0,155.07,154.73,154.98,10600.0,102.606,102.6523,102.4272,102.5927,10600.0
2014-01-06 12:00:00,154.87,155.22,154.81,155.16,12700.0,102.5199,102.7516,102.4802,102.7119,12700.0
2014-01-06 12:30:00,155.0,155.34,154.85,155.33,36400.0,102.606,102.831,102.5067,102.8244,36400.0
2014-01-06 13:00:00,155.32,155.54,155.03,155.38,15700.0,102.8178,102.9634,102.6258,102.8575,15700.0
2014-01-06 13:30:00,155.38,155.55,155.03,155.41,12800.0,102.8575,102.9701,102.6258,102.8774,12800.0
2014-01-06 14:00:00,155.36,155.37,154.91,154.99,11100.0,102.8443,102.8509,102.5464,102.5994,11100.0
2014-01-06 14:30:00,155.05,155.19,154.9,155.11,19600.0,102.6391,102.7318,102.5398,102.6788,19600.0
2014-01-06 15:00:00,155.11,155.18,154.74,154.91,49700.0,102.6788,102.7251,102.4339,102.5464,49700.0
2014-01-06 15:30:00,154.87,154.95,154.37,154.41,119500.0,102.5199,102.5729,102.1889,102.2154,119500.0
2014-01-07 09:30:00,154.91,156.15,154.46,156.15,35100.0,102.5464,103.3672,102.2485,103.3672,35100.0
2014-01-07 10:00:00,156.12,156.13,155.3,155.45,38400.0,103.3474,103.354,102.8046,102.9039,38400.0
2014-01-07 10:30:00,155.46,155.83,155.3,155.78,32400.0,102.9105,103.1554,102.8046,103.1223,32400.0
2014-01-07 11:00:00,155.76,156.1,155.35,155.84,44900.0,103.1091,103.3341,102.8377,103.162,44900.0
2014-01-07 11:30:00,155.73,156.16,155.55,155.83,33600.0,103.0892,103.3739,102.9701,103.1554,33600.0
2014-01-07 12:00:00,155.83,155.83,155.16,155.16,15600.0,103.1554,103.1554,102.7119,102.7119,15600.0
2014-01-07 12:30:00,155.22,155.33,154.86,155.23,10300.0,102.7516,102.8244,102.5133,102.7582,10300.0
2014-01-07 13:00:00,155.3,155.76,155.16,155.6,22500.0,102.8046,103.1091,102.7119,103.0032,22500.0
2014-01-07 13:30:00,155.59,155.9,155.4,155.43,9200.0,102.9965,103.2018,102.8708,102.8906,9200.0
2014-01-07 14:00:00,155.31,155.77,155.15,155.76,17700.0,102.8112,103.1157,102.7053,103.1091,17700.0
2014-01-07 14:30:00,155.76,155.88,154.84,154.99,39800.0,103.1091,103.1885,102.5001,102.5994,39800.0
2014-01-07 15:00:00,155.0,155.1,154.87,154.91,38000.0,102.606,102.6722,102.5199,102.5464,38000.0
2014-01-07 15:30:00,154.91,155.09,154.46,154.52,190200.0,102.5464,102.6656,102.2485,102.2882,190200.0
2014-01-08 09:30:00,155.5,156.17,153.46,154.0,46500.0,102.937,103.3805,101.5865,101.944,46500.0
2014-01-08 10:00:00,153.82,155.49,153.82,155.21,37300.0,101.8248,102.9303,101.8248,102.745,37300.0
2014-01-08 10:30:00,155.34,156.29,155.17,155.81,69500.0,102.831,103.4599,102.7185,103.1422,69500.0
2014-01-08 11:00:00,155.81,156.6,155.78,156.09,25600.0,103.1422,103.6651,103.1223,103.3275,25600.0
2014-01-08 11:30:00,155.96,156.91,155.82,156.59,33300.0,103.2415,103.8703,103.1488,103.6585,33300.0
2014-01-08 12:00:00,156.55,156.77,156.24,156.6,20800.0,103.632,103.7777,103.4268,103.6651,20800.0
2014-01-08 12:30:00,156.56,156.65,155.79,156.04,27500.0,103.6387,103.6982,103.1289,103.2944,27500.0
2014-01-08 13:00:00,156.09,156.48,156.06,156.41,23300.0,103.3275,103.5857,103.3077,103.5394,23300.0
2014-01-08 13:30:00,156.28,156.8,156.23,156.44,22200.0,103.4533,103.7975,103.4202,103.5592,22200.0
2014-01-08 14:00:00,156.34,157.05,156.11,156.4,59900.0,103.493,103.963,103.3408,103.5327,59900.0
2014-01-08 14:30:00,156.41,157.1,156.28,157.06,39400.0,103.5394,103.9961,103.4533,103.9696,39400.0
2014-01-08 15:00:00,157.12,157.35,156.86,156.88,70200.0,104.0094,104.1616,103.8372,103.8505,70200.0
2014-01-08 15:30:00,156.86,157.61,156.64,157.6,121800.0,103.8372,104.3337,103.6916,104.3271,121800.0
2014-01-09 09:30:00,158.05,158.84,157.61,158.63,94200.0,104.625,105.148,104.3337,105.0089,94200.0
2014-01-09 10:00:00,158.68,158.69,158.01,158.52,44600.0,105.042,105.0487,104.5985,104.9361,44600.0
2014-01-09 10:30:00,158.58,158.58,157.02,157.25,26600.0,104.9758,104.9758,103.9432,104.0954,26600.0
2014-01-09 11:00:00,157.23,157.23,156.58,157.12,39200.0,104.0822,104.0822,103.6519,104.0094,39200.0
2014-01-09 11:30:00,157.11,157.24,156.67,156.94,30900.0,104.0027,104.0888,103.7115,103.8902,30900.0
2014-01-09 12:00:00,156.96,157.75,156.81,157.54,36300.0,103.9034,104.4264,103.8041,104.2874,36300.0
2014-01-09 12:30:00,157.54,157.84,157.34,157.77,20000.0,104.2874,104.486,104.155,104.4396,20000.0
2014-01-09 13:00:00,157.78,158.88,157.78,158.82,24100.0,104.4463,105.1744,104.4463,105.1347,24100.0
2014-01-09 13:30:00,158.74,158.81,157.72,157.92,19900.0,105.0818,105.1281,104.4065,104.5389,19900.0
2014-01-09 14:00:00,157.83,158.56,157.54,158.49,18600.0,104.4794,104.9626,104.2874,104.9163,18600.0
2014-01-09 14:30:00,158.45,159.36,158.36,158.79,39600.0,104.8898,105.4922,104.8302,105.1149,39600.0
2014-01-09 15:00:00,158.94,159.1,158.47,158.52,134000.0,105.2142,105.3201,104.903,104.9361,134000.0
2014-01-09 15:30:00,158.51,159.06,158.31,159.0,107600.0,104.9295,105.2936,104.7971,105.2539,107600.0
2014-01-10 09:30:00,159.91,160.01,158.62,158.75,93000.0,105.8563,105.9225,105.0023,105.0884,93000.0
2014-01-10 10:00:00,158.73,158.8,157.9,158.47,70800.0,105.0751,105.1215,104.5257,104.903,70800.0
2014-01-10 10:30:00,158.47,158.68,157.59,157.93,77900.0,104.903,105.042,104.3205,104.5456,77900.0
2014-01-10 11:00:00,157.76,158.0,157.37,157.5,52000.0,104.433,104.5919,104.1749,104.2609,52000.0
2014-01-10 11:30:00,157.48,157.53,156.65,156.67,42400.0,104.2477,104.2808,103.6982,103.7115,42400.0
2014-01-10 12:00:00,156.64,157.42,156.29,157.33,69000.0,103.6916,104.208,103.4599,104.1484,69000.0
2014-01-10 12:30:00,157.21,157.84,157.14,157.73,17900.0,104.0689,104.486,104.0226,104.4132,17900.0
2014-01-10 13:00:00,157.74,157.76,157.0,157.47,17600.0,104.4198,104.433,103.9299,104.2411,17600.0
2014-01-10 13:30:00,157.47,157.62,157.0,157.0,14600.0,104.2411,104.3403,103.9299,103.9299,14600.0
2014-01-10 14:00:00,157.08,157.14,156.66,156.67,27800.0,103.9829,104.0226,103.7049,103.7115,27800.0
2014-01-10 14:30:00,156.74,157.1,156.73,156.98,22200.0,103.7578,103.9961,103.7512,103.9167,22200.0
2014-01-10 15:00:00,156.91,157.1,156.87,156.96,67600.0,103.8703,103.9961,103.8439,103.9034,67600.0
2014-01-10 15:30:00,156.97,157.14,156.58,156.64,132800.0,103.9101,104.0226,103.6519,103.6916,132800.0
2014-01-13 09:30:00,156.21,156.55,155.02,155.31,62500.0,103.407,103.632,102.6192,102.8112,62500.0
2014-01-13 10:00:00,155.48,156.42,155.32,156.03,27400.0,102.9237,103.546,102.8178,103.2878,27400.0
2014-01-13 10:30:00,156.11,156.38,155.83,156.11,29000.0,103.3408,103.5195,103.1554,103.3408,29000.0
2014-01-13 11:00:00,156.11,156.2,155.29,155.33,36200.0,103.3408,103.4003,102.7979,102.8244,36200.0
2014-01-13 11:30:00,155.42,155.87,155.33,155.78,48800.0,102.884,103.1819,102.8244,103.1223,48800.0
2014-01-13 12:00:00,155.78,155.79,154.57,154.57,21700.0,103.1223,103.1289,102.3213,102.3213,21700.0
2014-01-13 12:30:00,154.57,154.96,154.35,154.36,29100.0,102.3213,102.5795,102.1757,102.1823,29100.0
2014-01-13 13:00:00,154.35,155.02,154.29,154.71,20700.0,102.1757,102.6192,102.136,102.414,20700.0
2014-01-13 13:30:00,154.69,154.71,154.27,154.32,18200.0,102.4008,102.414,102.1227,102.1558,18200.0
2014-01-13 14:00:00,154.28,154.37,153.66,153.76,31800.0,102.1294,102.1889,101.7189,101.7851,31800.0
2014-01-13 14:30:00,153.73,153.93,153.45,153.52,33700.0,101.7653,101.8977,101.5799,101.6263,33700.0
2014-01-13 15:00:00,153.46,153.58,153.08,153.41,36900.0,101.5865,101.666,101.335,101.5534,36900.0
2014-01-13 15:30:00,153.37,153.64,152.79,153.49,143500.0,101.527,101.7057,101.143,101.6064,143500.0
2014-01-14 09:30:00,153.56,154.82,153.3,154.46,93200.0,101.6527,102.4868,101.4806,102.2485,93200.0
2014-01-14 10:00:00,154.6,155.37,153.88,153.88,55000.0,102.3412,102.8509,101.8646,101.8646,55000.0
2014-01-14 10:30:00,153.92,154.61,153.92,154.37,87700.0,101.891,102.3478,101.891,102.1889,87700.0
2014-01-14 11:00:00,154.42,154.56,153.91,154.52,63500.0,102.222,102.3147,101.8844,102.2882,63500.0
2014-01-14 11:30:00,154.56,154.72,154.37,154.55,38900.0,102.3147,102.4206,102.1889,102.3081,38900.0
2014-01-14 12:00:00,154.6,154.75,154.47,154.63,51900.0,102.3412,102.4405,102.2551,102.361,51900.0
2014-01-14 12:30:00,154.64,154.68,154.36,154.51,52900.0,102.3677,102.3941,102.1823,102.2816,52900.0
2014-01-14 13:00:00,154.5,154.52,154.26,154.46,44400.0,102.275,102.2882,102.1161,102.2485,44400.0
2014-01-14 13:30:00,154.46,154.53,154.15,154.4,37000.0,102.2485,102.2948,102.0433,102.2088,37000.0
2014-01-14 14:00:00,154.38,154.6,154.24,154.38,58700.0,102.1956,102.3412,102.1029,102.1956,58700.0
2014-01-14 14:30:00,154.46,154.74,154.28,154.69,42500.0,102.2485,102.4339,102.1294,102.4008,42500.0
2014-01-14 15:00:00,154.69,154.8,154.4,154.63,88900.0,102.4008,102.4736,102.2088,102.361,88900.0
2014-01-14 15:30:00,154.64,155.29,154.64,155.22,122700.0,102.3677,102.7979,102.3677,102.7516,122700.0
2014-01-15 09:30:00,155.25,156.0,155.22,156.0,28200.0,102.7715,103.2679,102.7516,103.2679,28200.0
2014-01-15 10:00:00,156.04,156.82,155.78,156.74,82800.0,103.2944,103.8108,103.1223,103.7578,82800.0
2014-01-15 10:30:00,156.74,157.41,156.66,156.96,81900.0,103.7578,104.2013,103.7049,103.9034,81900.0
2014-01-15 11:00:00,156.9,157.52,156.58,156.91,20700.0,103.8637,104.2741,103.6519,103.8703,20700.0
2014-01-15 11:30:00,156.89,158.1,156.89,157.91,80600.0,103.8571,104.6581,103.8571,104.5323,80600.0
2014-01-15 12:00:00,157.91,158.11,156.85,156.99,27700.0,104.5323,104.6647,103.8306,103.9233,27700.0
2014-01-15 12:30:00,156.98,157.0,156.05,156.07,29200.0,103.9167,103.9299,103.301,103.3143,29200.0
2014-01-15 13:00:00,156.05,156.1,155.72,156.1,40300.0,103.301,103.3341,103.0826,103.3341,40300.0
2014-01-15 13:30:00,156.08,157.71,155.96,157.35,36400.0,103.3209,104.3999,103.2415,104.1616,36400.0
2014-01-15 14:00:00,157.33,157.48,157.05,157.29,18100.0,104.1484,104.2477,103.963,104.1219,18100.0
2014-01-15 14:30:00,157.31,157.44,157.11,157.21,29900.0,104.1351,104.2212,104.0027,104.0689,29900.0
2014-01-15 15:00:00,157.2,157.5,157.03,157.5,25200.0,104.0623,104.2609,103.9498,104.2609,25200.0
2014-01-15 15:30:00,157.53,157.72,157.22,157.58,89300.0,104.2808,104.4065,104.0756,104.3139,89300.0
2014-01-16 09:30:00,157.62,158.2,157.06,157.75,36100.0,104.3403,104.7243,103.9696,104.4264,36100.0
2014-01-16 10:00:00,157.55,157.66,156.8,156.98,63600.0,104.294,104.3668,103.7975,103.9167,63600.0
2014-01-16 10:30:00,156.92,157.48,156.9,157.29,98400.0,103.877,104.2477,103.8637,104.1219,98400.0
2014-01-16 11:00:00,157.14,157.51,157.06,157.26,18900.0,104.0226,104.2675,103.9696,104.102,18900.0
2014-01-16 11:30:00,157.32,158.62,157.32,158.45,38400.0,104.1418,105.0023,104.1418,104.8898,38400.0
2014-01-16 12:00:00,158.3,158.3,157.73,158.06,42300.0,104.7905,104.7905,104.4132,104.6316,42300.0
2014-01-16 12:30:00,158.1,158.12,157.85,157.96,25100.0,104.6581,104.6713,104.4926,104.5654,25100.0
2014-01-16 13:00:00,158.02,158.05,157.63,157.84,25500.0,104.6051,104.625,104.347,104.486,25500.0
2014-01-16 13:30:00,157.89,158.43,157.8,158.37,15300.0,104.5191,104.8765,104.4595,104.8368,15300.0
2014-01-16 14:00:00,158.41,158.75,158.31,158.5,43200.0,104.8633,105.0884,104.7971,104.9229,43200.0
2014-01-16 14:30:00,158.52,158.98,158.45,158.91,24000.0,104.9361,105.2406,104.8898,105.1943,24000.0
2014-01-16 15:00:00,158.83,159.24,158.81,159.09,38400.0,105.1413,105.4127,105.1281,105.3134,38400.0
2014-01-16 15:30:00,159.11,159.26,158.65,159.04,106800.0,105.3267,105.426,105.0222,105.2804,106800.0
2014-01-17 09:30:00,157.43,159.75,157.43,158.29,115100.0,104.2146,105.7504,104.2146,104.7839,115100.0
2014-01-17 10:00:00,158.38,158.72,157.88,158.25,57900.0,104.8434,105.0685,104.5125,104.7574,57900.0
2014-01-17 10:30:00,158.28,158.83,157.68,158.52,60100.0,104.7773,105.1413,104.3801,104.9361,60100.0
2014-01-17 11:00:00,158.28,159.32,158.23,158.64,51800.0,104.7773,105.4657,104.7442,105.0156,51800.0
2014-01-17 11:30:00,158.64,158.75,158.0,158.27,69400.0,105.0156,105.0884,104.5919,104.7706,69400.0
2014-01-17 12:00:00,158.24,158.58,158.22,158.31,14600.0,104.7508,104.9758,104.7375,104.7971,14600.0
2014-01-17 12:30:00,158.29,158.4,157.78,157.79,25300.0,104.7839,104.8567,104.4463,104.4529,25300.0
2014-01-17 13:00:00,157.77,158.14,157.5,157.74,22700.0,104.4396,104.6846,104.2609,104.4198,22700.0
2014-01-17 13:30:00,157.69,157.97,157.54,157.62,22800.0,104.3867,104.572,104.2874,104.3403,22800.0
2014-01-17 14:00:00,157.61,157.77,157.39,157.42,22100.0,104.3337,104.4396,104.1881,104.208,22100.0
2014-01-17 14:30:00,157.54,157.54,156.89,156.94,25500.0,104.2874,104.2874,103.8571,103.8902,25500.0
2014-01-17 15:00:00,156.96,157.1,156.49,156.56,35800.0,103.9034,103.9961,103.5923,103.6387,35800.0
2014-01-17 15:30:00,156.59,156.95,156.2,156.84,84300.0,103.6585,103.8968,103.4003,103.824,84300.0
2014-01-21 09:30:00,157.28,157.89,155.31,155.73,81300.0,104.1153,104.5191,102.8112,103.0892,81300.0
2014-01-21 10:00:00,155.8,155.86,154.81,155.06,82100.0,103.1356,103.1753,102.4802,102.6457,82100.0
2014-01-21 10:30:00,155.08,155.08,153.7,153.85,84900.0,102.6589,102.6589,101.7454,101.8447,84900.0
2014-01-21 11:00:00,153.87,153.94,153.12,153.17,44700.0,101.8579,101.9043,101.3615,101.3946,44700.0
2014-01-21 11:30:00,153.19,153.19,152.59,152.78,50000.0,101.4078,101.4078,101.0106,101.1364,50000.0
2014-01-21 12:00:00,152.79,152.93,152.47,152.47,62100.0,101.143,101.2357,100.9312,100.9312,62100.0
2014-01-21 12:30:00,152.41,152.7,151.67,151.86,80700.0,100.8915,101.0834,100.4016,100.5274,80700.0
2014-01-21 13:00:00,151.93,152.05,151.62,151.85,50000.0,100.5737,100.6532,100.3685,100.5208,50000.0
2014-01-21 13:30:00,151.89,153.22,151.87,152.99,49800.0,100.5472,101.4277,100.534,101.2754,49800.0
2014-01-21 14:00:00,153.05,153.56,153.05,153.49,55200.0,101.3151,101.6527,101.3151,101.6064,55200.0
2014-01-21 14:30:00,153.46,153.84,153.37,153.42,75400.0,101.5865,101.8381,101.527,101.5601,75400.0
2014-01-21 15:00:00,153.4,153.44,153.18,153.21,26500.0,101.5468,101.5733,101.4012,101.421,26500.0
2014-01-21 15:30:00,153.21,153.88,153.21,153.67,123500.0,101.421,101.8646,101.421,101.7255,123500.0
2014-01-22 09:30:00,153.73,153.73,151.5,151.9,77200.0,101.7653,101.7653,100.2891,100.5539,77200.0
2014-01-22 10:00:00,151.74,152.0,150.41,150.97,110600.0,100.4479,100.6201,99.5675,99.9382,110600.0
2014-01-22 10:30:00,151.04,151.67,150.75,150.94,75600.0,99.9846,100.4016,99.7926,99.9184,75600.0
2014-01-22 11:00:00,150.84,151.73,150.64,151.72,45200.0,99.8522,100.4413,99.7198,100.4347,45200.0
2014-01-22 11:30:00,151.78,151.81,150.76,150.86,51700.0,100.4744,100.4943,99.7992,99.8654,51700.0
2014-01-22 12:00:00,150.85,151.0,150.26,150.88,83800.0,99.8588,99.9581,99.4682,99.8786,83800.0
2014-01-22 12:30:00,150.91,151.53,150.56,150.7,64000.0,99.8985,100.3089,99.6668,99.7595,64000.0
2014-01-22 13:00:00,150.77,151.0,150.52,150.94,37800.0,99.8058,99.9581,99.6403,99.9184,37800.0
2014-01-22 13:30:00,150.94,151.0,150.31,150.31,71300.0,99.9184,99.9581,99.5013,99.5013,71300.0
2014-01-22 14:00:00,150.32,150.59,150.16,150.44,52500.0,99.5079,99.6867,99.402,99.5874,52500.0
2014-01-22 14:30:00,150.41,150.73,150.35,150.43,91000.0,99.5675,99.7793,99.5278,99.5808,91000.0
2014-01-22 15:00:00,150.5,151.0,150.5,150.83,40000.0,99.6271,99.9581,99.6271,99.8455,40000.0
2014-01-22 15:30:00,150.81,151.03,150.79,151.0,201000.0,99.8323,99.9779,99.8191,99.9581,201000.0
2014-01-23 09:30:00,149.51,151.97,149.51,150.92,60400.0,98.9717,100.6002,98.9717,99.9051,60400.0
2014-01-23 10:00:00,150.91,152.12,150.91,152.11,45100.0,99.8985,100.6995,99.8985,100.6929,45100.0
2014-01-23 10:30:00,152.02,152.77,151.56,152.16,69600.0,100.6333,101.1298,100.3288,100.726,69600.0
2014-01-23 11:00:00,152.03,152.54,151.78,152.18,64800.0,100.6399,100.9775,100.4744,100.7392,64800.0
2014-01-23 11:30:00,152.15,152.32,151.63,152.17,59300.0,100.7193,100.8319,100.3751,100.7326,59300.0
2014-01-23 12:00:00,152.1,152.6,151.91,152.39,38000.0,100.6863,101.0172,100.5605,100.8782,38000.0
2014-01-23 12:30:00,152.31,152.75,151.8,152.65,33300.0,100.8253,101.1165,100.4877,101.0503,33300.0
2014-01-23 13:00:00,152.7,152.75,152.07,152.15,42200.0,101.0834,101.1165,100.6664,100.7193,42200.0
2014-01-23 13:30:00,152.08,152.21,151.42,151.5,32700.0,100.673,100.7591,100.2361,100.2891,32700.0
2014-01-23 14:00:00,151.49,152.04,151.47,151.68,56700.0,100.2824,100.6465,100.2692,100.4082,56700.0
2014-01-23 14:30:00,151.64,152.75,151.59,152.75,31800.0,100.3817,101.1165,100.3486,101.1165,31800.0
2014-01-23 15:00:00,152.75,152.94,152.54,152.64,62100.0,101.1165,101.2423,100.9775,101.0437,62100.0
2014-01-23 15:30:00,152.61,153.38,152.43,153.35,145300.0,101.0239,101.5336,100.9047,101.5137,145300.0
2014-01-24 09:30:00,150.39,152.26,149.65,149.99,119200.0,99.5543,100.7922,99.0644,99.2895,119200.0
2014-01-24 10:00:00,149.98,149.99,149.1,149.63,83000.0,99.2829,99.2895,98.7003,99.0512,83000.0
2014-01-24 10:30:00,149.7,149.72,147.56,147.6,113400.0,99.0975,99.1108,97.6809,97.7074,113400.0
2014-01-24 11:00:00,147.6,148.23,146.54,146.95,66200.0,97.7074,98.1244,97.0057,97.2771,66200.0
2014-01-24 11:30:00,146.88,148.77,146.64,148.77,60500.0,97.2307,98.4819,97.0719,98.4819,60500.0
2014-01-24 12:00:00,148.73,149.64,147.82,147.82,105100.0,98.4554,99.0578,97.853,97.853,105100.0
2014-01-24 12:30:00,147.75,147.99,147.3,147.47,31300.0,97.8067,97.9655,97.5088,97.6213,31300.0
2014-01-24 13:00:00,147.4,148.07,147.22,147.58,37200.0,97.575,98.0185,97.4558,97.6941,37200.0
2014-01-24 13:30:00,147.5,147.74,147.29,147.46,29000.0,97.6412,97.8,97.5022,97.6147,29000.0
2014-01-24 14:00:00,147.54,147.54,146.53,147.08,76400.0,97.6676,97.6676,96.9991,97.3631,76400.0
2014-01-24 14:30:00,146.99,147.05,146.45,146.69,42400.0,97.3036,97.3433,96.9461,97.105,42400.0
2014-01-24 15:00:00,146.74,146.74,145.5,145.56,89700.0,97.1381,97.1381,96.3172,96.3569,89700.0
2014-01-24 15:30:00,145.53,146.26,145.5,145.69,213800.0,96.3371,96.8203,96.3172,96.443,213800.0
2014-01-27 09:30:00,147.6,147.6,145.72,146.89,98400.0,97.7074,97.7074,96.4629,97.2374,98400.0
2014-01-27 10:00:00,146.6,146.77,144.54,144.54,112200.0,97.0454,97.1579,95.6817,95.6817,112200.0
2014-01-27 10:30:00,144.39,144.68,143.81,144.1,59700.0,95.5824,95.7744,95.1985,95.3905,59700.0
2014-01-27 11:00:00,144.15,145.01,143.79,144.57,101500.0,95.4236,95.9929,95.1852,95.7016,101500.0
2014-01-27 11:30:00,144.51,144.51,143.44,143.53,56700.0,95.6619,95.6619,94.9536,95.0131,56700.0
2014-01-27 12:00:00,143.56,143.6,142.11,142.27,85500.0,95.033,95.0595,94.0731,94.179,85500.0
2014-01-27 12:30:00,142.28,142.92,142.21,142.49,76700.0,94.1857,94.6093,94.1393,94.3247,76700.0
2014-01-27 13:00:00,142.37,143.09,141.88,142.96,194800.0,94.2452,94.7219,93.9209,94.6358,194800.0
2014-01-27 13:30:00,142.96,143.8,142.51,143.36,156600.0,94.6358,95.1919,94.3379,94.9006,156600.0
2014-01-27 14:00:00,143.36,145.07,143.36,144.66,80000.0,94.9006,96.0326,94.9006,95.7612,80000.0
2014-01-27 14:30:00,144.67,144.75,144.01,144.11,125600.0,95.7678,95.8207,95.3309,95.3971,125600.0
2014-01-27 15:00:00,144.1,144.12,143.62,143.67,148100.0,95.3905,95.4037,95.0727,95.1058,148100.0
2014-01-27 15:30:00,143.68,143.74,142.47,142.47,303400.0,95.1124,95.1521,94.3114,94.3114,303400.0
2014-01-28 09:30:00,142.24,143.73,140.73,142.78,206500.0,94.1592,95.1455,93.1596,94.5167,206500.0
2014-01-28 10:00:00,142.65,143.72,142.59,143.24,170300.0,94.4306,95.1389,94.3909,94.8212,170300.0
2014-01-28 10:30:00,143.27,144.59,143.01,144.05,139400.0,94.841,95.7148,94.6689,95.3574,139400.0
2014-01-28 11:00:00,144.05,144.42,143.2,143.49,107400.0,95.3574,95.6023,94.7947,94.9867,107400.0
2014-01-28 11:30:00,143.49,143.81,143.03,143.49,78800.0,94.9867,95.1985,94.6821,94.9867,78800.0
2014-01-28 12:00:00,143.41,144.9,143.22,144.76,78800.0,94.9337,95.92,94.8079,95.8274,78800.0
2014-01-28 12:30:00,144.88,145.19,143.97,144.26,164500.0,95.9068,96.112,95.3044,95.4964,164500.0
2014-01-28 13:00:00,144.24,144.43,143.87,144.22,38700.0,95.4831,95.6089,95.2382,95.4699,38700.0
2014-01-28 13:30:00,144.19,144.3,143.76,143.86,43900.0,95.45,95.5229,95.1654,95.2316,43900.0
2014-01-28 14:00:00,143.84,144.14,143.74,144.13,60800.0,95.2183,95.4169,95.1521,95.4103,60800.0
2014-01-28 14:30:00,144.07,144.3,143.87,143.93,63400.0,95.3706,95.5229,95.2382,95.2779,63400.0
2014-01-28 15:00:00,143.95,144.11,143.83,143.85,68100.0,95.2912,95.3971,95.2117,95.225,68100.0
2014-01-28 15:30:00,143.82,144.16,143.66,143.89,161800.0,95.2051,95.4302,95.0992,95.2514,161800.0
2014-01-29 09:30:00,142.79,143.99,141.16,143.0,127200.0,94.5233,95.3176,93.4443,94.6623,127200.0
2014-01-29 10:00:00,143.24,144.45,142.11,142.37,100600.0,94.8212,95.6221,94.0731,94.2452,100600.0
2014-01-29 10:30:00,142.5,142.83,142.3,142.33,86100.0,94.3313,94.5498,94.1989,94.2188,86100.0
2014-01-29 11:00:00,142.46,142.99,142.14,142.64,124400.0,94.3048,94.6557,94.093,94.424,124400.0
2014-01-29 11:30:00,142.61,143.23,142.42,142.98,50900.0,94.4041,94.8145,94.2783,94.649,50900.0
2014-01-29 12:00:00,143.06,143.13,142.38,142.39,41900.0,94.702,94.7483,94.2519,94.2585,41900.0
2014-01-29 12:30:00,142.39,142.75,142.01,142.7,34500.0,94.2585,94.4968,94.0069,94.4637,34500.0
2014-01-29 13:00:00,142.62,142.69,142.1,142.45,30200.0,94.4107,94.4571,94.0665,94.2982,30200.0
2014-01-29 13:30:00,142.42,142.51,141.75,141.85,57000.0,94.2783,94.3379,93.8348,93.901,57000.0
2014-01-29 14:00:00,141.85,142.16,141.0,141.86,126800.0,93.901,94.1062,93.3383,93.9076,126800.0
2014-01-29 14:30:00,141.79,142.08,141.57,141.58,64300.0,93.8613,94.0533,93.7157,93.7223,64300.0
2014-01-29 15:00:00,141.58,142.11,141.41,141.75,65500.0,93.7223,94.0731,93.6097,93.8348,65500.0
2014-01-29 15:30:00,141.79,141.81,140.97,141.59,297100.0,93.8613,93.8745,93.3185,93.7289,297100.0
2014-01-30 09:30:00,146.45,147.0,141.66,142.99,417100.0,96.9461,97.3102,93.7752,94.6557,417100.0
2014-01-30 10:00:00,142.99,143.16,137.27,139.39,425700.0,94.6557,94.7682,90.8692,92.2726,425700.0
2014-01-30 10:30:00,139.39,140.99,138.06,138.06,259200.0,92.2726,93.3317,91.3921,91.3921,259200.0
2014-01-30 11:00:00,138.13,140.32,138.13,139.14,165100.0,91.4385,92.8882,91.4385,92.1071,165100.0
2014-01-30 11:30:00,139.12,139.67,137.1,137.64,193100.0,92.0938,92.4579,90.7566,91.1141,193100.0
2014-01-30 12:00:00,137.48,138.78,136.55,136.79,156600.0,91.0082,91.8688,90.3926,90.5514,156600.0
2014-01-30 12:30:00,136.97,137.54,136.5,136.59,220400.0,90.6706,91.0479,90.3595,90.419,220400.0
2014-01-30 13:00:00,136.64,136.64,134.11,134.36,297800.0,90.4521,90.4521,88.7773,88.9428,297800.0
2014-01-30 13:30:00,134.38,135.7,134.28,135.13,201300.0,88.9561,89.8299,88.8899,89.4526,201300.0
2014-01-30 14:00:00,135.28,135.47,134.68,135.16,185200.0,89.5518,89.6776,89.1547,89.4724,185200.0
2014-01-30 14:30:00,135.27,135.57,134.76,134.95,160600.0,89.5452,89.7438,89.2076,89.3334,160600.0
2014-01-30 15:00:00,134.97,135.01,131.44,131.69,481100.0,89.3466,89.3731,87.0099,87.1754,481100.0
2014-01-30 15:30:00,131.97,132.28,130.05,132.22,939000.0,87.3607,87.5659,86.0897,87.5262,939000.0
2014-01-31 09:30:00,131.0,134.92,130.32,133.17,450800.0,86.7186,89.3135,86.2685,88.1551,450800.0
2014-01-31 10:00:00,133.45,136.32,133.24,135.5,302100.0,88.3404,90.2403,88.2014,89.6975,302100.0
2014-01-31 10:30:00,135.33,135.6,133.89,134.11,272700.0,89.5849,89.7637,88.6317,88.7773,272700.0
2014-01-31 11:00:00,134.18,134.39,133.34,133.75,210300.0,88.8237,88.9627,88.2676,88.539,210300.0
2014-01-31 11:30:00,133.72,134.08,132.77,132.84,281100.0,88.5192,88.7575,87.8903,87.9366,281100.0
2014-01-31 12:00:00,132.93,133.23,132.56,132.81,112700.0,87.9962,88.1948,87.7513,87.9168,112700.0
2014-01-31 12:30:00,132.82,132.88,132.3,132.69,99900.0,87.9234,87.9631,87.5792,87.8373,99900.0
2014-01-31 13:00:00,132.7,133.33,132.7,133.28,101600.0,87.844,88.261,87.844,88.2279,101600.0
2014-01-31 13:30:00,133.19,133.56,133.17,133.39,156600.0,88.1683,88.4133,88.1551,88.3007,156600.0
2014-01-31 14:00:00,133.38,133.56,133.0,133.36,152500.0,88.2941,88.4133,88.0425,88.2809,152500.0
2014-01-31 14:30:00,133.46,133.56,133.13,133.41,133200.0,88.3471,88.4133,88.1286,88.314,133200.0
2014-01-31 15:00:00,133.42,133.57,133.06,133.37,113200.0,88.3206,88.4199,88.0823,88.2875,113200.0
2014-01-31 15:30:00,133.35,133.55,133.09,133.27,299700.0,88.2742,88.4066,88.1021,88.2213,299700.0
2014-02-03 09:30:00,133.3,134.32,132.6,132.93,224700.0,88.2411,88.9164,87.7778,87.9962,224700.0
2014-02-03 10:00:00,132.72,132.81,129.76,130.14,219700.0,87.8572,87.9168,85.8978,86.1493,219700.0
2014-02-03 10:30:00,130.13,130.26,129.25,129.54,214700.0,86.1427,86.2287,85.5601,85.7521,214700.0
2014-02-03 11:00:00,129.47,129.48,127.55,127.9,209000.0,85.7058,85.7124,84.4348,84.6665,209000.0
2014-02-03 11:30:00,127.89,128.16,124.95,125.18,293600.0,84.6599,84.8386,82.7137,82.8659,293600.0
2014-02-03 12:00:00,125.29,125.95,124.39,125.82,305000.0,82.9387,83.3756,82.343,83.2896,305000.0
2014-02-03 12:30:00,125.9,126.87,125.81,126.61,265400.0,83.3425,83.9846,83.283,83.8125,265400.0
2014-02-03 13:00:00,126.7,127.33,125.89,126.19,189500.0,83.8721,84.2892,83.3359,83.5345,189500.0
2014-02-03 13:30:00,126.19,126.72,125.76,126.03,194600.0,83.5345,83.8853,83.2499,83.4286,194600.0
2014-02-03 14:00:00,126.11,127.77,126.0,127.33,205800.0,83.4815,84.5804,83.4087,84.2892,205800.0
2014-02-03 14:30:00,127.37,127.65,126.61,126.71,124800.0,84.3156,84.501,83.8125,83.8787,124800.0
2014-02-03 15:00:00,126.71,127.12,125.51,126.18,223300.0,83.8787,84.1501,83.0844,83.5279,223300.0
2014-02-03 15:30:00,126.14,127.0,126.14,126.68,422200.0,83.5014,84.0707,83.5014,83.8589,422200.0
2014-02-04 09:30:00,128.28,130.49,127.59,128.9,267800.0,84.918,86.381,84.4613,85.3285,267800.0
2014-02-04 10:00:00,128.94,130.51,128.74,129.11,289200.0,85.3549,86.3942,85.2225,85.4675,289200.0
2014-02-04 10:30:00,129.12,129.67,128.88,129.24,131200.0,85.4741,85.8382,85.3152,85.5535,131200.0
2014-02-04 11:00:00,129.28,129.74,129.13,129.51,185600.0,85.58,85.8845,85.4807,85.7323,185600.0
2014-02-04 11:30:00,129.57,130.13,128.79,130.13,125400.0,85.772,86.1427,85.2556,86.1427,125400.0
2014-02-04 12:00:00,130.22,130.43,129.82,130.04,105600.0,86.2023,86.3413,85.9375,86.0831,105600.0
2014-02-04 12:30:00,130.12,130.32,129.91,130.18,87000.0,86.1361,86.2685,85.997,86.1758,87000.0
2014-02-04 13:00:00,130.2,130.76,129.95,130.4,82000.0,86.189,86.5597,86.0235,86.3214,82000.0
2014-02-04 13:30:00,130.38,130.97,130.0,130.08,90000.0,86.3082,86.6987,86.0566,86.1096,90000.0
2014-02-04 14:00:00,130.08,130.6,129.91,130.26,85800.0,86.1096,86.4538,85.997,86.2287,85800.0
2014-02-04 14:30:00,130.22,130.87,130.16,130.69,104300.0,86.2023,86.6325,86.1625,86.5134,104300.0
2014-02-04 15:00:00,130.66,130.77,130.0,130.05,149000.0,86.4935,86.5663,86.0566,86.0897,149000.0
2014-02-04 15:30:00,130.05,130.91,130.01,130.61,221200.0,86.0897,86.659,86.0632,86.4604,221200.0
2014-02-05 09:30:00,129.54,130.5,128.73,129.19,91700.0,85.7521,86.3876,85.2159,85.5204,91700.0
2014-02-05 10:00:00,129.42,129.8,128.24,128.8,107700.0,85.6727,85.9242,84.8916,85.2623,107700.0
2014-02-05 10:30:00,128.9,129.64,128.45,129.45,124700.0,85.3285,85.8183,85.0306,85.6925,124700.0
2014-02-05 11:00:00,129.44,129.5,128.93,129.4,184200.0,85.6859,85.7256,85.3483,85.6594,184200.0
2014-02-05 11:30:00,129.44,129.73,129.13,129.45,48700.0,85.6859,85.8779,85.4807,85.6925,48700.0
2014-02-05 12:00:00,129.55,130.12,129.54,129.71,43200.0,85.7587,86.1361,85.7521,85.8647,43200.0
2014-02-05 12:30:00,129.74,129.97,129.62,129.81,27400.0,85.8845,86.0368,85.8051,85.9308,27400.0
2014-02-05 13:00:00,129.8,129.86,129.34,129.38,48700.0,85.9242,85.9639,85.6197,85.6462,48700.0
2014-02-05 13:30:00,129.44,130.34,129.41,129.97,50800.0,85.6859,86.2817,85.6661,86.0368,50800.0
2014-02-05 14:00:00,129.95,130.31,129.6,130.1,39400.0,86.0235,86.2618,85.7918,86.1228,39400.0
2014-02-05 14:30:00,130.05,130.73,129.9,130.36,85800.0,86.0897,86.5399,85.9904,86.2949,85800.0
2014-02-05 15:00:00,130.37,130.44,129.74,130.11,90600.0,86.3016,86.3479,85.8845,86.1294,90600.0
2014-02-05 15:30:00,130.12,130.64,129.97,130.38,151800.0,86.1361,86.4803,86.0368,86.3082,151800.0
2014-02-06 09:30:00,130.79,132.64,130.52,132.64,166300.0,86.5796,87.8042,86.4009,87.8042,166300.0
2014-02-06 10:00:00,132.6,133.6,132.3,132.59,141700.0,87.7778,88.4397,87.5792,87.7711,141700.0
2014-02-06 10:30:00,132.59,133.45,132.3,133.45,98000.0,87.7711,88.3404,87.5792,88.3404,98000.0
2014-02-06 11:00:00,133.45,133.6,132.5,132.5,64200.0,88.3404,88.4397,87.7116,87.7116,64200.0
2014-02-06 11:30:00,132.56,132.71,132.25,132.35,64200.0,87.7513,87.8506,87.5461,87.6123,64200.0
2014-02-06 12:00:00,132.34,132.49,131.8,131.96,48500.0,87.6056,87.7049,87.2482,87.3541,48500.0
2014-02-06 12:30:00,131.97,132.16,131.66,132.14,63300.0,87.3607,87.4865,87.1555,87.4732,63300.0
2014-02-06 13:00:00,132.18,132.95,132.14,132.44,294100.0,87.4997,88.0094,87.4732,87.6718,294100.0
2014-02-06 13:30:00,132.5,132.59,132.12,132.37,63200.0,87.7116,87.7711,87.46,87.6255,63200.0
2014-02-06 14:00:00,132.3,133.02,132.3,132.89,60100.0,87.5792,88.0558,87.5792,87.9697,60100.0
2014-02-06 14:30:00,132.93,133.13,132.5,133.13,121400.0,87.9962,88.1286,87.7116,88.1286,121400.0
2014-02-06 15:00:00,133.15,133.39,133.04,133.31,154600.0,88.1418,88.3007,88.069,88.2478,154600.0
2014-02-06 15:30:00,133.28,133.63,132.91,133.61,317100.0,88.2279,88.4596,87.983,88.4464,317100.0
2014-02-07 09:30:00,134.54,135.34,133.6,134.01,107600.0,89.062,89.5916,88.4397,88.7111,107600.0
2014-02-07 10:00:00,134.0,134.9,133.9,134.6,203900.0,88.7045,89.3003,88.6383,89.1017,203900.0
2014-02-07 10:30:00,134.56,135.55,134.5,134.82,138300.0,89.0752,89.7306,89.0355,89.2473,138300.0
2014-02-07 11:00:00,134.83,134.93,134.41,134.88,59100.0,89.254,89.3202,88.9759,89.2871,59100.0
2014-02-07 11:30:00,134.9,135.4,134.79,135.4,56000.0,89.3003,89.6313,89.2275,89.6313,56000.0
2014-02-07 12:00:00,135.43,135.48,134.64,135.04,65000.0,89.6511,89.6842,89.1282,89.393,65000.0
2014-02-07 12:30:00,135.11,135.3,134.93,135.24,69400.0,89.4393,89.5651,89.3202,89.5254,69400.0
2014-02-07 13:00:00,135.25,135.84,135.17,135.84,62800.0,89.532,89.9226,89.479,89.9226,62800.0
2014-02-07 13:30:00,135.82,136.23,135.64,136.16,114000.0,89.9093,90.1807,89.7902,90.1344,114000.0
2014-02-07 14:00:00,136.13,137.27,136.07,137.05,220800.0,90.1145,90.8692,90.0748,90.7235,220800.0
2014-02-07 14:30:00,137.01,137.01,136.61,136.83,144200.0,90.6971,90.6971,90.4323,90.5779,144200.0
2014-02-07 15:00:00,136.79,136.92,135.72,135.79,174500.0,90.5514,90.6375,89.8431,89.8895,174500.0
2014-02-07 15:30:00,135.82,136.88,135.82,136.52,242800.0,89.9093,90.611,89.9093,90.3727,242800.0
2014-02-10 09:30:00,136.72,137.92,136.06,137.59,124000.0,90.5051,91.2995,90.0682,91.081,124000.0
2014-02-10 10:00:00,137.58,138.82,137.26,137.77,161700.0,91.0744,91.8952,90.8626,91.2002,161700.0
2014-02-10 10:30:00,137.77,137.86,136.26,136.62,107400.0,91.2002,91.2597,90.2006,90.4389,107400.0
2014-02-10 11:00:00,136.62,136.77,136.01,136.65,78600.0,90.4389,90.5382,90.0351,90.4588,78600.0
2014-02-10 11:30:00,136.6,136.74,136.03,136.45,74000.0,90.4257,90.5183,90.0483,90.3264,74000.0
2014-02-10 12:00:00,136.45,136.5,135.73,135.93,60100.0,90.3264,90.3595,89.8497,89.9821,60100.0
2014-02-10 12:30:00,135.97,136.45,135.87,136.11,44900.0,90.0086,90.3264,89.9424,90.1013,44900.0
2014-02-10 13:00:00,136.06,136.4,136.0,136.21,52300.0,90.0682,90.2933,90.0285,90.1675,52300.0
2014-02-10 13:30:00,136.21,136.77,136.11,136.22,73200.0,90.1675,90.5382,90.1013,90.1741,73200.0
2014-02-10 14:00:00,136.22,136.98,136.1,136.81,121400.0,90.1741,90.6772,90.0947,90.5647,121400.0
2014-02-10 14:30:00,136.74,137.01,136.52,136.55,34000.0,90.5183,90.6971,90.3727,90.3926,34000.0
2014-02-10 15:00:00,136.57,136.86,136.55,136.8,89200.0,90.4058,90.5978,90.3926,90.558,89200.0
2014-02-10 15:30:00,136.78,136.82,136.42,136.61,241000.0,90.5448,90.5713,90.3065,90.4323,241000.0
2014-02-11 09:30:00,136.57,137.85,136.28,137.37,106300.0,90.4058,91.2531,90.2138,90.9354,106300.0
2014-02-11 10:00:00,137.49,137.5,136.3,137.29,152700.0,91.0148,91.0214,90.2271,90.8824,152700.0
2014-02-11 10:30:00,137.36,137.83,137.18,137.49,142600.0,90.9288,91.2399,90.8096,91.0148,142600.0
2014-02-11 11:00:00,137.48,138.39,137.23,138.22,94600.0,91.0082,91.6106,90.8427,91.4981,94600.0
2014-02-11 11:30:00,138.24,138.28,137.75,137.99,63400.0,91.5113,91.5378,91.1869,91.3458,63400.0
2014-02-11 12:00:00,137.99,138.2,137.79,138.06,75100.0,91.3458,91.4848,91.2134,91.3921,75100.0
2014-02-11 12:30:00,138.06,138.14,137.5,137.74,65600.0,91.3921,91.4451,91.0214,91.1803,65600.0
2014-02-11 13:00:00,137.75,138.11,137.75,137.95,80100.0,91.1869,91.4252,91.1869,91.3193,80100.0
2014-02-11 13:30:00,137.95,138.13,137.88,137.98,52000.0,91.3193,91.4385,91.273,91.3392,52000.0
2014-02-11 14:00:00,137.95,137.97,137.56,137.63,50100.0,91.3193,91.3326,91.0611,91.1075,50100.0
2014-02-11 14:30:00,137.64,138.26,137.64,138.24,63500.0,91.1141,91.5245,91.1141,91.5113,63500.0
2014-02-11 15:00:00,138.28,138.54,138.17,138.18,72400.0,91.5378,91.7099,91.465,91.4716,72400.0
2014-02-11 15:30:00,138.19,138.27,137.68,137.92,241200.0,91.4782,91.5311,91.1406,91.2995,241200.0
2014-02-12 09:30:00,138.63,139.82,138.5,138.98,118200.0,91.7695,92.5572,91.6834,92.0012,118200.0
2014-02-12 10:00:00,138.9,139.23,138.51,138.66,129100.0,91.9482,92.1666,91.69,91.7893,129100.0
2014-02-12 10:30:00,138.63,138.78,137.26,137.4,92800.0,91.7695,91.8688,90.8626,90.9552,92800.0
2014-02-12 11:00:00,137.52,138.1,137.11,137.11,49200.0,91.0347,91.4186,90.7633,90.7633,49200.0
2014-02-12 11:30:00,137.11,137.31,136.59,136.72,40600.0,90.7633,90.8957,90.419,90.5051,40600.0
2014-02-12 12:00:00,136.72,137.55,136.72,137.5,29600.0,90.5051,91.0545,90.5051,91.0214,29600.0
2014-02-12 12:30:00,137.54,138.12,137.5,137.88,37200.0,91.0479,91.4319,91.0214,91.273,37200.0
2014-02-12 13:00:00,137.86,137.86,137.4,137.47,38300.0,91.2597,91.2597,90.9552,91.0016,38300.0
2014-02-12 13:30:00,137.49,137.84,137.29,137.35,24000.0,91.0148,91.2465,90.8824,90.9221,24000.0
2014-02-12 14:00:00,137.34,137.88,137.28,137.74,49800.0,90.9155,91.273,90.8758,91.1803,49800.0
2014-02-12 14:30:00,137.71,138.05,137.42,138.03,63300.0,91.1604,91.3855,90.9685,91.3723,63300.0
2014-02-12 15:00:00,138.08,138.28,137.87,137.97,91000.0,91.4054,91.5378,91.2664,91.3326,91000.0
2014-02-12 15:30:00,137.97,138.16,137.56,137.87,225400.0,91.3326,91.4583,91.0611,91.2664,225400.0
2014-02-13 09:30:00,136.74,138.02,136.26,137.28,51200.0,90.5183,91.3657,90.2006,90.8758,51200.0
2014-02-13 10:00:00,137.19,137.52,136.81,137.21,24900.0,90.8162,91.0347,90.5647,90.8295,24900.0
2014-02-13 10:30:00,137.1,138.29,137.03,137.91,108200.0,90.7566,91.5444,90.7103,91.2928,108200.0
2014-02-13 11:00:00,138.05,138.52,137.79,138.37,26000.0,91.3855,91.6966,91.2134,91.5973,26000.0
2014-02-13 11:30:00,138.46,138.81,138.14,138.39,27000.0,91.6569,91.8886,91.4451,91.6106,27000.0
2014-02-13 12:00:00,138.39,138.52,138.12,138.28,17700.0,91.6106,91.6966,91.4319,91.5378,17700.0
2014-02-13 12:30:00,138.34,138.59,138.05,138.59,35700.0,91.5775,91.743,91.3855,91.743,35700.0
2014-02-13 13:00:00,138.64,138.97,138.56,138.85,33400.0,91.7761,91.9945,91.7231,91.9151,33400.0
2014-02-13 13:30:00,138.92,139.09,138.7,138.99,35200.0,91.9614,92.074,91.8158,92.0078,35200.0
2014-02-13 14:00:00,138.98,139.05,138.19,138.68,72600.0,92.0012,92.0475,91.4782,91.8026,72600.0
2014-02-13 14:30:00,138.75,138.87,138.52,138.71,51600.0,91.8489,91.9283,91.6966,91.8224,51600.0
2014-02-13 15:00:00,138.71,138.76,138.04,138.29,56300.0,91.8224,91.8555,91.3789,91.5444,56300.0
2014-02-13 15:30:00,138.35,138.5,138.2,138.37,126400.0,91.5841,91.6834,91.4848,91.5973,126400.0
2014-02-14 09:30:00,138.41,138.85,137.62,138.51,67900.0,91.6238,91.9151,91.1009,91.69,67900.0
2014-02-14 10:00:00,138.74,140.0,138.15,139.8,125400.0,91.8423,92.6764,91.4517,92.544,125400.0
2014-02-14 10:30:00,139.85,140.38,138.3,138.51,288600.0,92.5771,92.9279,91.551,91.69,288600.0
2014-02-14 11:00:00,138.46,138.87,137.91,138.81,136900.0,91.6569,91.9283,91.2928,91.8886,136900.0
2014-02-14 11:30:00,138.84,139.05,138.32,138.35,64100.0,91.9085,92.0475,91.5642,91.5841,64100.0
2014-02-14 12:00:00,138.35,138.83,138.14,138.4,42700.0,91.5841,91.9019,91.4451,91.6172,42700.0
2014-02-14 12:30:00,138.4,138.57,138.28,138.47,43600.0,91.6172,91.7297,91.5378,91.6635,43600.0
2014-02-14 13:00:00,138.47,138.68,138.38,138.62,40900.0,91.6635,91.8026,91.604,91.7628,40900.0
2014-02-14 13:30:00,138.62,138.85,138.47,138.75,46300.0,91.7628,91.9151,91.6635,91.8489,46300.0
2014-02-14 14:00:00,138.77,139.19,138.67,138.99,29000.0,91.8621,92.1402,91.7959,92.0078,29000.0
2014-02-14 14:30:00,139.0,139.02,138.67,138.94,53300.0,92.0144,92.0276,91.7959,91.9747,53300.0
2014-02-14 15:00:00,138.92,138.96,138.63,138.78,58300.0,91.9614,91.9879,91.7695,91.8688,58300.0
2014-02-14 15:30:00,138.73,138.73,138.3,138.49,197400.0,91.8357,91.8357,91.551,91.6768,197400.0
2014-02-18 09:30:00,139.06,140.25,138.26,138.5,130400.0,92.0541,92.8419,91.5245,91.6834,130400.0
2014-02-18 10:00:00,138.45,138.64,136.58,137.2,95100.0,91.6503,91.7761,90.4124,90.8228,95100.0
2014-02-18 10:30:00,137.2,138.17,136.97,137.71,216600.0,90.8228,91.465,90.6706,91.1604,216600.0
2014-02-18 11:00:00,137.66,138.59,137.66,138.33,27300.0,91.1273,91.743,91.1273,91.5709,27300.0
2014-02-18 11:30:00,138.33,138.46,137.38,137.38,48700.0,91.5709,91.6569,90.942,90.942,48700.0
2014-02-18 12:00:00,137.46,137.79,137.31,137.78,30500.0,90.995,91.2134,90.8957,91.2068,30500.0
2014-02-18 12:30:00,137.73,137.88,137.44,137.79,23100.0,91.1737,91.273,90.9817,91.2134,23100.0
2014-02-18 13:00:00,137.77,137.94,136.88,137.05,84500.0,91.2002,91.3127,90.611,90.7235,84500.0
2014-02-18 13:30:00,136.99,137.48,136.21,136.67,137500.0,90.6838,91.0082,90.1675,90.472,137500.0
2014-02-18 14:00:00,136.62,136.63,135.89,135.97,70700.0,90.4389,90.4455,89.9557,90.0086,70700.0
2014-02-18 14:30:00,135.96,137.37,135.86,137.08,70000.0,90.002,90.9354,89.9358,90.7434,70000.0
2014-02-18 15:00:00,137.09,137.68,136.84,137.29,96200.0,90.75,91.1406,90.5845,90.8824,96200.0
2014-02-18 15:30:00,137.28,137.34,136.63,136.67,176300.0,90.8758,90.9155,90.4455,90.472,176300.0
2014-02-19 09:30:00,136.68,136.68,135.42,136.15,87700.0,90.4786,90.4786,89.6445,90.1278,87700.0
2014-02-19 10:00:00,136.18,136.27,135.72,136.06,88300.0,90.1476,90.2072,89.8431,90.0682,88300.0
2014-02-19 10:30:00,136.14,136.66,135.86,136.61,86300.0,90.1211,90.4654,89.9358,90.4323,86300.0
2014-02-19 11:00:00,136.6,136.96,136.19,136.46,69800.0,90.4257,90.664,90.1542,90.333,69800.0
2014-02-19 11:30:00,136.48,137.07,136.41,136.46,63500.0,90.3462,90.7368,90.2999,90.333,63500.0
2014-02-19 12:00:00,136.11,136.51,135.37,135.64,64300.0,90.1013,90.3661,89.6114,89.7902,64300.0
2014-02-19 12:30:00,135.63,136.11,135.63,135.88,51700.0,89.7835,90.1013,89.7835,89.949,51700.0
2014-02-19 13:00:00,135.89,136.14,135.55,135.78,27200.0,89.9557,90.1211,89.7306,89.8828,27200.0
2014-02-19 13:30:00,135.69,135.91,135.42,135.64,35200.0,89.8233,89.9689,89.6445,89.7902,35200.0
2014-02-19 14:00:00,135.66,136.16,135.42,136.16,45200.0,89.8034,90.1344,89.6445,90.1344,45200.0
2014-02-19 14:30:00,136.12,136.19,135.8,136.04,60800.0,90.1079,90.1542,89.8961,90.0549,60800.0
2014-02-19 15:00:00,136.04,136.17,135.29,135.34,95800.0,90.0549,90.141,89.5585,89.5916,95800.0
2014-02-19 15:30:00,135.35,135.35,134.69,135.07,221700.0,89.5982,89.5982,89.1613,89.4128,221700.0
2014-02-20 09:30:00,135.43,136.24,133.39,134.85,120400.0,89.6511,90.1873,88.3007,89.2672,120400.0
2014-02-20 10:00:00,134.79,135.29,133.83,134.57,65000.0,89.2275,89.5585,88.592,89.0818,65000.0
2014-02-20 10:30:00,134.57,135.76,134.55,135.07,73900.0,89.0818,89.8696,89.0686,89.4128,73900.0
2014-02-20 11:00:00,135.11,135.95,135.06,135.55,68000.0,89.4393,89.9954,89.4062,89.7306,68000.0
2014-02-20 11:30:00,135.58,136.22,135.51,136.22,39700.0,89.7504,90.1741,89.7041,90.1741,39700.0
2014-02-20 12:00:00,136.23,137.16,136.17,136.95,88800.0,90.1807,90.7964,90.141,90.6573,88800.0
2014-02-20 12:30:00,136.94,137.42,136.77,137.4,65000.0,90.6507,90.9685,90.5382,90.9552,65000.0
2014-02-20 13:00:00,137.32,137.71,137.13,137.59,63700.0,90.9023,91.1604,90.7765,91.081,63700.0
2014-02-20 13:30:00,137.55,138.07,137.54,137.97,86500.0,91.0545,91.3988,91.0479,91.3326,86500.0
2014-02-20 14:00:00,137.97,138.0,137.45,137.68,165000.0,91.3326,91.3524,90.9883,91.1406,165000.0
2014-02-20 14:30:00,137.69,137.81,137.48,137.66,57000.0,91.1472,91.2266,91.0082,91.1273,57000.0
2014-02-20 15:00:00,137.71,137.86,137.42,137.58,42600.0,91.1604,91.2597,90.9685,91.0744,42600.0
2014-02-20 15:30:00,137.6,138.26,137.6,138.01,178800.0,91.0876,91.5245,91.0876,91.359,178800.0
2014-02-21 09:30:00,138.29,139.23,138.05,138.32,108200.0,91.5444,92.1666,91.3855,91.5642,108200.0
2014-02-21 10:00:00,138.3,138.87,138.3,138.56,96700.0,91.551,91.9283,91.551,91.7231,96700.0
2014-02-21 10:30:00,138.62,139.06,138.51,138.63,128700.0,91.7628,92.0541,91.69,91.7695,128700.0
2014-02-21 11:00:00,138.63,139.1,138.63,138.85,38000.0,91.7695,92.0806,91.7695,91.9151,38000.0
2014-02-21 11:30:00,138.97,139.12,138.88,139.12,54100.0,91.9945,92.0938,91.935,92.0938,54100.0
2014-02-21 12:00:00,139.13,139.66,138.94,139.34,132600.0,92.1004,92.4513,91.9747,92.2395,132600.0
2014-02-21 12:30:00,139.31,139.31,138.8,139.01,14400.0,92.2196,92.2196,91.882,92.021,14400.0
2014-02-21 13:00:00,138.99,139.21,138.99,139.12,23000.0,92.0078,92.1534,92.0078,92.0938,23000.0
2014-02-21 13:30:00,139.1,139.13,138.95,139.06,36600.0,92.0806,92.1004,91.9813,92.0541,36600.0
2014-02-21 14:00:00,139.06,139.08,138.78,138.87,52000.0,92.0541,92.0673,91.8688,91.9283,52000.0
2014-02-21 14:30:00,138.87,139.22,138.8,138.99,56200.0,91.9283,92.16,91.882,92.0078,56200.0
2014-02-21 15:00:00,138.94,139.16,138.94,139.05,46400.0,91.9747,92.1203,91.9747,92.0475,46400.0
2014-02-21 15:30:00,139.07,139.13,138.68,138.76,131000.0,92.0607,92.1004,91.8026,91.8555,131000.0
2014-02-24 09:30:00,139.51,140.35,138.82,140.22,80000.0,92.352,92.9081,91.8952,92.822,80000.0
2014-02-24 10:00:00,140.29,141.04,139.91,140.64,112000.0,92.8683,93.3648,92.6168,93.1,112000.0
2014-02-24 10:30:00,140.64,141.29,140.62,141.09,117900.0,93.1,93.5303,93.0868,93.3979,117900.0
2014-02-24 11:00:00,141.15,141.54,140.96,141.35,54600.0,93.4376,93.6958,93.3119,93.57,54600.0
2014-02-24 11:30:00,141.41,141.86,141.26,141.67,53800.0,93.6097,93.9076,93.5105,93.7819,53800.0
2014-02-24 12:00:00,141.66,141.76,141.19,141.66,64200.0,93.7752,93.8414,93.4641,93.7752,64200.0
2014-02-24 12:30:00,141.69,142.05,141.51,142.05,43300.0,93.7951,94.0334,93.6759,94.0334,43300.0
2014-02-24 13:00:00,142.05,142.09,141.59,141.72,42700.0,94.0334,94.0599,93.7289,93.815,42700.0
2014-02-24 13:30:00,141.72,141.84,141.25,141.31,52400.0,93.815,93.8944,93.5038,93.5436,52400.0
2014-02-24 14:00:00,141.31,141.65,141.05,141.25,56200.0,93.5436,93.7686,93.3714,93.5038,56200.0
2014-02-24 14:30:00,141.21,141.31,141.08,141.19,49100.0,93.4774,93.5436,93.3913,93.4641,49100.0
2014-02-24 15:00:00,141.19,141.31,141.05,141.1,82000.0,93.4641,93.5436,93.3714,93.4045,82000.0
2014-02-24 15:30:00,141.05,141.28,140.86,140.86,168900.0,93.3714,93.5237,93.2457,93.2457,168900.0
2014-02-25 09:30:00,140.87,141.8,140.58,141.2,163500.0,93.2523,93.8679,93.0603,93.4707,163500.0
2014-02-25 10:00:00,140.99,142.21,140.76,141.39,125300.0,93.3317,94.1393,93.1795,93.5965,125300.0
2014-02-25 10:30:00,141.41,141.58,140.72,140.76,57500.0,93.6097,93.7223,93.153,93.1795,57500.0
2014-02-25 11:00:00,140.9,141.1,140.24,141.03,128000.0,93.2721,93.4045,92.8352,93.3582,128000.0
2014-02-25 11:30:00,141.06,141.1,140.78,140.9,34700.0,93.3781,93.4045,93.1927,93.2721,34700.0
2014-02-25 12:00:00,140.94,141.05,140.37,140.9,31700.0,93.2986,93.3714,92.9213,93.2721,31700.0
2014-02-25 12:30:00,140.93,141.07,140.66,140.85,12300.0,93.292,93.3847,93.1133,93.239,12300.0
2014-02-25 13:00:00,140.81,141.0,140.8,140.97,64700.0,93.2126,93.3383,93.2059,93.3185,64700.0
2014-02-25 13:30:00,140.94,141.26,140.73,141.0,47800.0,93.2986,93.5105,93.1596,93.3383,47800.0
2014-02-25 14:00:00,141.09,141.27,140.69,141.27,96000.0,93.3979,93.5171,93.1331,93.5171,96000.0
2014-02-25 14:30:00,141.24,141.44,140.92,140.96,47000.0,93.4972,93.6296,93.2854,93.3119,47000.0
2014-02-25 15:00:00,140.95,141.0,140.58,140.6,45500.0,93.3052,93.3383,93.0603,93.0735,45500.0
2014-02-25 15:30:00,140.56,140.73,140.26,140.72,113500.0,93.0471,93.1596,92.8485,93.153,113500.0
2014-02-26 09:30:00,140.85,141.12,138.9,139.61,70600.0,93.6486,93.8281,92.352,92.8241,70600.0
2014-02-26 10:00:00,139.76,142.11,139.76,141.86,105100.0,92.9238,94.4863,92.9238,94.3201,105100.0
2014-02-26 10:30:00,141.78,143.5,141.67,143.36,179900.0,94.2669,95.4105,94.1938,95.3174,179900.0
2014-02-26 11:00:00,143.25,143.51,142.37,142.5,100700.0,95.2443,95.4171,94.6592,94.7456,100700.0
2014-02-26 11:30:00,142.5,142.93,142.1,142.37,20800.0,94.7456,95.0315,94.4797,94.6592,20800.0
2014-02-26 12:00:00,142.4,143.35,142.4,143.05,49100.0,94.6791,95.3108,94.6791,95.1113,49100.0
2014-02-26 12:30:00,143.14,143.45,142.8,142.93,33800.0,95.1711,95.3773,94.9451,95.0315,33800.0
2014-02-26 13:00:00,142.93,143.32,142.77,143.28,24300.0,95.0315,95.2908,94.9251,95.2642,24300.0
2014-02-26 13:30:00,143.32,143.62,143.2,143.23,33100.0,95.2908,95.4903,95.211,95.231,33100.0
2014-02-26 14:00:00,143.24,143.24,142.02,142.07,43400.0,95.2376,95.2376,94.4265,94.4597,43400.0
2014-02-26 14:30:00,141.99,142.52,141.76,141.88,45300.0,94.4065,94.7589,94.2536,94.3334,45300.0
2014-02-26 15:00:00,141.91,142.02,141.39,141.79,49100.0,94.3533,94.4265,94.0076,94.2735,49100.0
2014-02-26 15:30:00,141.81,142.31,141.81,142.27,137700.0,94.2868,94.6193,94.2868,94.5927,137700.0
2014-02-27 09:30:00,142.07,143.92,142.0,143.18,220500.0,94.4597,95.6897,94.4132,95.1977,220500.0
2014-02-27 10:00:00,143.16,143.85,143.0,143.66,72400.0,95.1844,95.6432,95.0781,95.5169,72400.0
2014-02-27 10:30:00,143.72,144.85,143.42,144.74,119400.0,95.5568,96.3081,95.3573,96.2349,119400.0
2014-02-27 11:00:00,144.78,145.05,144.41,145.0,85200.0,96.2615,96.4411,96.0155,96.4078,85200.0
2014-02-27 11:30:00,145.03,145.49,144.96,145.15,48500.0,96.4278,96.7336,96.3812,96.5076,48500.0
2014-02-27 12:00:00,145.15,145.26,144.78,144.92,30200.0,96.5076,96.5807,96.2615,96.3546,30200.0
2014-02-27 12:30:00,144.92,145.05,144.69,144.75,30000.0,96.3546,96.4411,96.2017,96.2416,30000.0
2014-02-27 13:00:00,144.74,144.98,144.66,144.83,32700.0,96.2349,96.3945,96.1818,96.2948,32700.0
2014-02-27 13:30:00,144.92,145.14,144.68,144.9,42100.0,96.3546,96.5009,96.1951,96.3413,42100.0
2014-02-27 14:00:00,144.9,145.07,144.63,144.66,38100.0,96.3413,96.4544,96.1618,96.1818,38100.0
2014-02-27 14:30:00,144.66,144.86,144.47,144.76,24200.0,96.1818,96.3147,96.0554,96.2482,24200.0
2014-02-27 15:00:00,144.75,145.0,144.53,144.91,41000.0,96.2416,96.4078,96.0953,96.348,41000.0
2014-02-27 15:30:00,144.95,145.03,144.64,145.03,115600.0,96.3746,96.4278,96.1685,96.4278,115600.0
2014-02-28 09:30:00,144.61,145.96,144.61,145.14,100900.0,96.1485,97.0461,96.1485,96.5009,100900.0
2014-02-28 10:00:00,144.98,145.37,144.71,145.21,89700.0,96.3945,96.6538,96.215,96.5474,89700.0
2014-02-28 10:30:00,145.28,145.88,145.11,145.86,211200.0,96.594,96.9929,96.481,96.9796,211200.0
2014-02-28 11:00:00,145.85,145.98,145.16,145.85,108100.0,96.973,97.0594,96.5142,96.973,108100.0
2014-02-28 11:30:00,145.84,146.5,145.69,146.44,51500.0,96.9663,97.4051,96.8666,97.3652,51500.0
2014-02-28 12:00:00,146.45,146.45,145.61,145.66,35400.0,97.3719,97.3719,96.8134,96.8466,35400.0
2014-02-28 12:30:00,145.72,145.73,144.89,145.13,30800.0,96.8865,96.8932,96.3347,96.4943,30800.0
2014-02-28 13:00:00,145.09,145.14,144.66,144.89,32500.0,96.4677,96.5009,96.1818,96.3347,32500.0
2014-02-28 13:30:00,144.94,145.05,144.65,144.8,20500.0,96.3679,96.4411,96.1751,96.2748,20500.0
2014-02-28 14:00:00,144.73,144.73,144.17,144.51,36400.0,96.2283,96.2283,95.856,96.082,36400.0
2014-02-28 14:30:00,144.47,144.48,143.78,143.9,59300.0,96.0554,96.0621,95.5967,95.6764,59300.0
2014-02-28 15:00:00,143.81,143.93,143.03,143.85,101300.0,95.6166,95.6964,95.098,95.6432,101300.0
2014-02-28 15:30:00,143.81,144.77,143.78,144.62,163600.0,95.6166,96.2549,95.5967,96.1552,163600.0
2014-03-03 09:30:00,142.44,143.96,141.76,143.06,102500.0,94.7057,95.7163,94.2536,95.1179,102500.0
2014-03-03 10:00:00,143.32,144.08,143.04,143.59,106800.0,95.2908,95.7961,95.1047,95.4703,106800.0
2014-03-03 10:30:00,143.56,143.65,143.19,143.47,80700.0,95.4504,95.5102,95.2044,95.3906,80700.0
2014-03-03 11:00:00,143.48,143.75,143.12,143.43,139300.0,95.3972,95.5767,95.1578,95.364,139300.0
2014-03-03 11:30:00,143.47,143.63,143.11,143.47,100500.0,95.3906,95.4969,95.1512,95.3906,100500.0
2014-03-03 12:00:00,143.39,144.01,143.27,143.83,70200.0,95.3374,95.7496,95.2576,95.6299,70200.0
2014-03-03 12:30:00,143.75,143.84,143.47,143.74,33700.0,95.5767,95.6366,95.3906,95.5701,33700.0
2014-03-03 13:00:00,143.67,144.2,143.67,143.92,48600.0,95.5235,95.8759,95.5235,95.6897,48600.0
2014-03-03 13:30:00,143.92,144.38,143.76,144.19,60600.0,95.6897,95.9956,95.5834,95.8693,60600.0
2014-03-03 14:00:00,144.2,144.35,143.4,143.42,89800.0,95.8759,95.9756,95.344,95.3573,89800.0
2014-03-03 14:30:00,143.37,144.04,143.3,143.73,64200.0,95.3241,95.7695,95.2775,95.5634,64200.0
2014-03-03 15:00:00,143.73,143.73,143.15,143.5,80900.0,95.5634,95.5634,95.1778,95.4105,80900.0
2014-03-03 15:30:00,143.48,143.49,142.97,143.21,199100.0,95.3972,95.4038,95.0581,95.2177,199100.0
2014-03-04 09:30:00,144.92,146.03,144.58,145.75,84200.0,96.3546,97.0926,96.1286,96.9065,84200.0
2014-03-04 10:00:00,145.74,145.77,144.94,144.98,101500.0,96.8998,96.9198,96.3679,96.3945,101500.0
2014-03-04 10:30:00,145.01,146.34,144.96,146.23,108800.0,96.4145,97.2988,96.3812,97.2256,108800.0
2014-03-04 11:00:00,146.23,146.79,145.25,146.29,58800.0,97.2256,97.598,96.574,97.2655,58800.0
2014-03-04 11:30:00,146.19,146.29,145.27,145.31,58500.0,97.199,97.2655,96.5873,96.6139,58500.0
2014-03-04 12:00:00,145.29,145.43,145.12,145.14,47500.0,96.6006,96.6937,96.4876,96.5009,47500.0
2014-03-04 12:30:00,145.11,145.61,144.99,145.61,32600.0,96.481,96.8134,96.4012,96.8134,32600.0
2014-03-04 13:00:00,145.66,145.8,145.2,145.48,42700.0,96.8466,96.9397,96.5408,96.727,42700.0
2014-03-04 13:30:00,145.48,145.82,145.34,145.47,41000.0,96.727,96.953,96.6339,96.7203,41000.0
2014-03-04 14:00:00,145.39,145.72,145.26,145.68,27700.0,96.6671,96.8865,96.5807,96.8599,27700.0
2014-03-04 14:30:00,145.63,146.12,145.44,146.06,42600.0,96.8267,97.1525,96.7004,97.1126,42600.0
2014-03-04 15:00:00,146.07,146.28,145.99,146.03,50600.0,97.1192,97.2589,97.0661,97.0926,50600.0
2014-03-04 15:30:00,146.03,146.07,145.63,145.89,151300.0,97.0926,97.1192,96.8267,96.9996,151300.0
2014-03-05 09:30:00,145.65,146.74,144.87,146.31,84300.0,96.84,97.5647,96.3214,97.2788,84300.0
2014-03-05 10:00:00,146.34,148.37,146.25,148.27,220000.0,97.2988,98.6485,97.2389,98.582,220000.0
2014-03-05 10:30:00,148.26,148.38,147.17,147.17,88100.0,98.5753,98.6551,97.8506,97.8506,88100.0
2014-03-05 11:00:00,147.24,147.65,147.22,147.54,111700.0,97.8972,98.1698,97.8839,98.0966,111700.0
2014-03-05 11:30:00,147.47,148.38,147.43,148.16,50000.0,98.0501,98.6551,98.0235,98.5088,50000.0
2014-03-05 12:00:00,148.2,148.63,147.85,147.94,60300.0,98.5354,98.8213,98.3027,98.3626,60300.0
2014-03-05 12:30:00,147.95,147.95,147.35,147.62,71700.0,98.3692,98.3692,97.9703,98.1498,71700.0
2014-03-05 13:00:00,147.63,147.92,147.49,147.64,48000.0,98.1565,98.3493,98.0634,98.1631,48000.0
2014-03-05 13:30:00,147.72,147.78,147.51,147.65,38800.0,98.2163,98.2562,98.0767,98.1698,38800.0
2014-03-05 14:00:00,147.65,147.91,147.55,147.59,32000.0,98.1698,98.3426,98.1033,98.1299,32000.0
2014-03-05 14:30:00,147.6,147.69,147.46,147.64,46800.0,98.1365,98.1964,98.0434,98.1631,46800.0
2014-03-05 15:00:00,147.64,147.96,147.4,147.93,68500.0,98.1631,98.3759,98.0035,98.3559,68500.0
2014-03-05 15:30:00,147.97,147.97,147.58,147.79,156800.0,98.3825,98.3825,98.1232,98.2628,156800.0
2014-03-06 09:30:00,148.27,148.87,147.01,147.7,54900.0,98.582,98.9809,97.7442,98.203,54900.0
2014-03-06 10:00:00,147.7,147.98,147.06,147.72,107200.0,98.203,98.3892,97.7775,98.2163,107200.0
2014-03-06 10:30:00,147.6,147.6,146.95,147.26,15300.0,98.1365,98.1365,97.7043,97.9105,15300.0
2014-03-06 11:00:00,147.32,147.48,147.1,147.11,28100.0,97.9503,98.0567,97.8041,97.8107,28100.0
2014-03-06 11:30:00,147.17,147.54,147.14,147.48,24900.0,97.8506,98.0966,97.8307,98.0567,24900.0
2014-03-06 12:00:00,147.53,147.82,147.38,147.77,13000.0,98.09,98.2828,97.9902,98.2495,13000.0
2014-03-06 12:30:00,147.74,148.16,147.71,148.05,19600.0,98.2296,98.5088,98.2096,98.4357,19600.0
2014-03-06 13:00:00,148.05,148.32,147.89,147.91,19500.0,98.4357,98.6152,98.3293,98.3426,19500.0
2014-03-06 13:30:00,147.9,148.21,147.8,147.84,21100.0,98.336,98.5421,98.2695,98.2961,21100.0
2014-03-06 14:00:00,147.89,148.1,147.76,147.96,26400.0,98.3293,98.469,98.2429,98.3759,26400.0
2014-03-06 14:30:00,147.95,148.24,147.91,148.08,21100.0,98.3692,98.562,98.3426,98.4557,21100.0
2014-03-06 15:00:00,148.09,148.19,147.91,148.04,22400.0,98.4623,98.5288,98.3426,98.4291,22400.0
2014-03-06 15:30:00,148.1,148.13,147.43,147.51,129000.0,98.469,98.4889,98.0235,98.0767,129000.0
2014-03-07 09:30:00,148.96,149.4,147.93,148.28,132400.0,99.0407,99.3333,98.3559,98.5886,132400.0
2014-03-07 10:00:00,148.11,148.83,147.91,148.3,135000.0,98.4756,98.9543,98.3426,98.6019,135000.0
2014-03-07 10:30:00,148.35,148.5,147.26,147.42,47500.0,98.6352,98.7349,97.9105,98.0168,47500.0
2014-03-07 11:00:00,147.42,147.42,146.59,146.74,71700.0,98.0168,98.0168,97.465,97.5647,71700.0
2014-03-07 11:30:00,146.7,147.28,146.54,147.24,69800.0,97.5381,97.9237,97.4317,97.8972,69800.0
2014-03-07 12:00:00,147.21,147.23,146.68,147.05,42000.0,97.8772,97.8905,97.5248,97.7708,42000.0
2014-03-07 12:30:00,147.05,147.17,146.63,146.69,18200.0,97.7708,97.8506,97.4916,97.5315,18200.0
2014-03-07 13:00:00,146.7,146.87,146.43,146.79,26900.0,97.5381,97.6511,97.3586,97.598,26900.0
2014-03-07 13:30:00,146.78,146.87,146.49,146.6,26200.0,97.5913,97.6511,97.3985,97.4716,26200.0
2014-03-07 14:00:00,146.64,146.66,145.98,146.0,30300.0,97.4982,97.5115,97.0594,97.0727,30300.0
2014-03-07 14:30:00,146.07,146.11,145.8,146.01,39600.0,97.1192,97.1458,96.9397,97.0793,39600.0
2014-03-07 15:00:00,146.09,146.09,145.84,145.84,40000.0,97.1325,97.1325,96.9663,96.9663,40000.0
2014-03-07 15:30:00,145.85,146.12,145.72,146.01,84200.0,96.973,97.1525,96.8865,97.0793,84200.0
2014-03-10 09:30:00,145.73,145.73,144.74,145.58,74800.0,96.8932,96.8932,96.2349,96.7935,74800.0
2014-03-10 10:00:00,145.54,145.68,145.05,145.08,56600.0,96.7669,96.8599,96.4411,96.461,56600.0
2014-03-10 10:30:00,144.98,145.03,144.58,144.92,52100.0,96.3945,96.4278,96.1286,96.3546,52100.0
2014-03-10 11:00:00,144.91,145.16,144.66,144.86,40400.0,96.348,96.5142,96.1818,96.3147,40400.0
2014-03-10 11:30:00,144.97,145.18,144.78,144.78,87400.0,96.3879,96.5275,96.2615,96.2615,87400.0
2014-03-10 12:00:00,144.78,144.97,144.67,144.7,108100.0,96.2615,96.3879,96.1884,96.2084,108100.0
2014-03-10 12:30:00,144.7,145.48,144.61,145.42,29600.0,96.2084,96.727,96.1485,96.6871,29600.0
2014-03-10 13:00:00,145.44,145.61,145.25,145.33,65400.0,96.7004,96.8134,96.574,96.6272,65400.0
2014-03-10 13:30:00,145.34,145.34,144.76,144.87,47500.0,96.6339,96.6339,96.2482,96.3214,47500.0
2014-03-10 14:00:00,144.87,145.11,144.75,144.99,29600.0,96.3214,96.481,96.2416,96.4012,29600.0
2014-03-10 14:30:00,145.04,145.44,145.01,145.23,28800.0,96.4344,96.7004,96.4145,96.5607,28800.0
2014-03-10 15:00:00,145.25,145.28,144.96,145.03,41600.0,96.574,96.594,96.3812,96.4278,41600.0
2014-03-10 15:30:00,145.05,145.78,145.03,145.71,152200.0,96.4411,96.9264,96.4278,96.8799,152200.0
2014-03-11 09:30:00,145.95,146.65,144.94,145.14,20800.0,97.0395,97.5049,96.3679,96.5009,20800.0
2014-03-11 10:00:00,145.11,145.5,144.77,145.5,30900.0,96.481,96.7403,96.2549,96.7403,30900.0
2014-03-11 10:30:00,145.56,146.24,145.48,146.19,16000.0,96.7802,97.2323,96.727,97.199,16000.0
2014-03-11 11:00:00,146.23,146.24,145.43,145.48,31000.0,97.2256,97.2323,96.6937,96.727,31000.0
2014-03-11 11:30:00,145.43,145.43,145.0,145.26,38600.0,96.6937,96.6937,96.4078,96.5807,38600.0
2014-03-11 12:00:00,145.3,145.47,145.04,145.26,40600.0,96.6073,96.7203,96.4344,96.5807,40600.0
2014-03-11 12:30:00,145.29,145.55,145.27,145.3,19100.0,96.6006,96.7735,96.5873,96.6073,19100.0
2014-03-11 13:00:00,145.33,145.67,145.14,145.19,40500.0,96.6272,96.8533,96.5009,96.5341,40500.0
2014-03-11 13:30:00,145.15,145.25,144.88,145.12,95900.0,96.5076,96.574,96.328,96.4876,95900.0
2014-03-11 14:00:00,145.08,145.12,144.66,144.72,31700.0,96.461,96.4876,96.1818,96.2217,31700.0
2014-03-11 14:30:00,144.69,144.73,144.15,144.48,39100.0,96.2017,96.2283,95.8427,96.0621,39100.0
2014-03-11 15:00:00,144.46,144.48,143.74,144.15,104200.0,96.0488,96.0621,95.5701,95.8427,104200.0
2014-03-11 15:30:00,144.14,144.45,144.07,144.42,228600.0,95.836,96.0421,95.7895,96.0222,228600.0
2014-03-12 09:30:00,144.41,144.43,142.0,142.52,75100.0,96.0155,96.0288,94.4132,94.7589,75100.0
2014-03-12 10:00:00,142.5,143.39,142.4,143.02,56100.0,94.7456,95.3374,94.6791,95.0914,56100.0
2014-03-12 10:30:00,143.14,143.84,143.12,143.43,65200.0,95.1711,95.6366,95.1578,95.364,65200.0
2014-03-12 11:00:00,143.49,143.74,143.19,143.49,41200.0,95.4038,95.5701,95.2044,95.4038,41200.0
2014-03-12 11:30:00,143.58,143.58,142.93,142.93,26700.0,95.4637,95.4637,95.0315,95.0315,26700.0
2014-03-12 12:00:00,142.99,143.55,142.9,143.34,18100.0,95.0714,95.4437,95.0116,95.3041,18100.0
2014-03-12 12:30:00,143.37,143.41,143.17,143.34,17400.0,95.3241,95.3507,95.1911,95.3041,17400.0
2014-03-12 13:00:00,143.29,143.32,142.84,143.1,53500.0,95.2709,95.2908,94.9717,95.1445,53500.0
2014-03-12 13:30:00,143.09,143.26,142.94,143.16,38900.0,95.1379,95.2509,95.0382,95.1844,38900.0
2014-03-12 14:00:00,143.21,143.49,143.15,143.37,34700.0,95.2177,95.4038,95.1778,95.3241,34700.0
2014-03-12 14:30:00,143.39,143.66,143.22,143.6,43500.0,95.3374,95.5169,95.2243,95.477,43500.0
2014-03-12 15:00:00,143.6,143.65,143.28,143.61,60200.0,95.477,95.5102,95.2642,95.4836,60200.0
2014-03-12 15:30:00,143.61,144.23,143.61,144.05,174700.0,95.4836,95.8959,95.4836,95.7762,174700.0
2014-03-13 09:30:00,144.4,145.3,144.0,144.17,49700.0,96.0089,96.6073,95.7429,95.856,49700.0
2014-03-13 10:00:00,144.23,144.45,143.71,143.98,44600.0,95.8959,96.0421,95.5501,95.7296,44600.0
2014-03-13 10:30:00,143.91,144.12,143.19,143.26,60100.0,95.6831,95.8227,95.2044,95.2509,60100.0
2014-03-13 11:00:00,143.17,144.0,143.07,143.39,42600.0,95.1911,95.7429,95.1246,95.3374,42600.0
2014-03-13 11:30:00,143.39,143.9,143.31,143.63,34800.0,95.3374,95.6764,95.2842,95.4969,34800.0
2014-03-13 12:00:00,143.6,143.79,143.32,143.43,30000.0,95.477,95.6033,95.2908,95.364,30000.0
2014-03-13 12:30:00,143.37,143.43,142.41,142.47,43400.0,95.3241,95.364,94.6858,94.7257,43400.0
2014-03-13 13:00:00,142.46,142.67,141.81,142.67,29600.0,94.719,94.8586,94.2868,94.8586,29600.0
2014-03-13 13:30:00,142.61,142.61,141.89,142.04,20100.0,94.8188,94.8188,94.34,94.4398,20100.0
2014-03-13 14:00:00,142.08,142.08,141.16,141.32,30300.0,94.4664,94.4664,93.8547,93.9611,30300.0
2014-03-13 14:30:00,141.33,141.86,141.19,141.3,69900.0,93.9677,94.3201,93.8746,93.9478,69900.0
2014-03-13 15:00:00,141.3,141.39,140.49,141.11,124600.0,93.9478,94.0076,93.4092,93.8214,124600.0
2014-03-13 15:30:00,141.06,142.05,140.95,141.7,188600.0,93.7882,94.4464,93.715,94.2137,188600.0
2014-03-14 09:30:00,141.63,142.53,140.8,140.94,123100.0,94.1672,94.7656,93.6153,93.7084,123100.0
2014-03-14 10:00:00,140.87,142.09,140.87,141.88,117900.0,93.6619,94.473,93.6619,94.3334,117900.0
2014-03-14 10:30:00,141.88,142.12,141.56,141.61,117900.0,94.3334,94.493,94.1206,94.1539,117900.0
2014-03-14 11:00:00,141.75,142.07,141.34,141.52,167700.0,94.247,94.4597,93.9744,94.094,167700.0
2014-03-14 11:30:00,141.58,143.01,141.58,142.92,53700.0,94.1339,95.0847,94.1339,95.0249,53700.0
2014-03-14 12:00:00,142.95,142.95,142.36,142.71,40100.0,95.0448,95.0448,94.6525,94.8852,40100.0
2014-03-14 12:30:00,142.66,142.79,142.4,142.71,21600.0,94.852,94.9384,94.6791,94.8852,21600.0
2014-03-14 13:00:00,142.63,142.72,142.09,142.31,13100.0,94.832,94.8919,94.473,94.6193,13100.0
2014-03-14 13:30:00,142.27,142.56,142.16,142.48,26400.0,94.5927,94.7855,94.5196,94.7323,26400.0
2014-03-14 14:00:00,142.5,142.97,142.49,142.64,15300.0,94.7456,95.0581,94.739,94.8387,15300.0
2014-03-14 14:30:00,142.65,142.75,142.04,142.06,37500.0,94.8453,94.9118,94.4398,94.4531,37500.0
2014-03-14 15:00:00,142.0,142.32,141.91,141.93,36800.0,94.4132,94.6259,94.3533,94.3666,36800.0
2014-03-14 15:30:00,141.98,142.38,141.61,142.08,104900.0,94.3999,94.6658,94.1539,94.4664,104900.0
2014-03-17 09:30:00,142.5,144.64,142.5,144.41,69200.0,94.7456,96.1685,94.7456,96.0155,69200.0
2014-03-17 10:00:00,144.4,145.01,143.85,143.85,68500.0,96.0089,96.4145,95.6432,95.6432,68500.0
2014-03-17 10:30:00,143.87,144.0,143.49,143.95,64600.0,95.6565,95.7429,95.4038,95.7097,64600.0
2014-03-17 11:00:00,143.9,144.7,143.83,144.41,45400.0,95.6764,96.2084,95.6299,96.0155,45400.0
2014-03-17 11:30:00,144.36,145.18,144.0,145.18,102100.0,95.9823,96.5275,95.7429,96.5275,102100.0
2014-03-17 12:00:00,145.17,146.37,145.06,145.62,71500.0,96.5208,97.3187,96.4477,96.82,71500.0
2014-03-17 12:30:00,145.67,146.3,145.32,145.51,54000.0,96.8533,97.2722,96.6206,96.7469,54000.0
2014-03-17 13:00:00,145.48,145.71,145.25,145.48,18900.0,96.727,96.8799,96.574,96.727,18900.0
2014-03-17 13:30:00,145.52,146.02,145.52,145.9,44800.0,96.7536,97.086,96.7536,97.0062,44800.0
2014-03-17 14:00:00,145.87,145.99,145.67,145.88,41000.0,96.9863,97.0661,96.8533,96.9929,41000.0
2014-03-17 14:30:00,145.88,145.94,145.65,145.73,37900.0,96.9929,97.0328,96.84,96.8932,37900.0
2014-03-17 15:00:00,145.68,145.78,145.34,145.39,52100.0,96.8599,96.9264,96.6339,96.6671,52100.0
2014-03-17 15:30:00,145.38,145.4,144.84,144.98,176500.0,96.6605,96.6738,96.3014,96.3945,176500.0
2014-03-18 09:30:00,145.47,145.85,144.81,145.74,41200.0,96.7203,96.973,96.2815,96.8998,41200.0
2014-03-18 10:00:00,145.77,146.36,145.63,146.24,27900.0,96.9198,97.3121,96.8267,97.2323,27900.0
2014-03-18 10:30:00,146.21,146.5,145.71,145.82,32600.0,97.2123,97.4051,96.8799,96.953,32600.0
2014-03-18 11:00:00,145.7,146.31,145.55,146.24,23900.0,96.8732,97.2788,96.7735,97.2323,23900.0
2014-03-18 11:30:00,146.28,146.53,146.27,146.48,19500.0,97.2589,97.4251,97.2522,97.3918,19500.0
2014-03-18 12:00:00,146.44,146.52,146.04,146.26,22000.0,97.3652,97.4184,97.0993,97.2456,22000.0
2014-03-18 12:30:00,146.28,146.44,146.02,146.4,18800.0,97.2589,97.3652,97.086,97.3387,18800.0
2014-03-18 13:00:00,146.39,146.64,146.26,146.62,22000.0,97.332,97.4982,97.2456,97.4849,22000.0
2014-03-18 13:30:00,146.6,146.8,146.13,146.22,21100.0,97.4716,97.6046,97.1591,97.219,21100.0
2014-03-18 14:00:00,146.15,146.5,146.05,146.46,23300.0,97.1724,97.4051,97.1059,97.3785,23300.0
2014-03-18 14:30:00,146.44,146.71,146.37,146.49,60500.0,97.3652,97.5448,97.3187,97.3985,60500.0
2014-03-18 15:00:00,146.49,146.75,146.33,146.5,43800.0,97.3985,97.5714,97.2921,97.4051,43800.0
2014-03-18 15:30:00,146.44,146.5,146.23,146.34,129800.0,97.3652,97.4051,97.2256,97.2988,129800.0
2014-03-19 09:30:00,146.96,147.72,146.2,147.64,63900.0,97.711,98.2163,97.2057,98.1631,63900.0
2014-03-19 10:00:00,147.65,147.89,147.05,147.46,48300.0,98.1698,98.3293,97.7708,98.0434,48300.0
2014-03-19 10:30:00,147.57,147.59,147.24,147.3,27600.0,98.1166,98.1299,97.8972,97.937,27600.0
2014-03-19 11:00:00,147.15,147.27,146.87,146.91,28200.0,97.8373,97.9171,97.6511,97.6777,28200.0
2014-03-19 11:30:00,146.91,147.04,146.52,147.04,15600.0,97.6777,97.7642,97.4184,97.7642,15600.0
2014-03-19 12:00:00,147.09,147.33,147.09,147.33,13600.0,97.7974,97.957,97.7974,97.957,13600.0
2014-03-19 12:30:00,147.27,147.27,147.09,147.25,9200.0,97.9171,97.9171,97.7974,97.9038,9200.0
2014-03-19 13:00:00,147.28,147.43,147.04,147.37,23700.0,97.9237,98.0235,97.7642,97.9836,23700.0
2014-03-19 13:30:00,147.43,147.56,147.35,147.53,16400.0,98.0235,98.1099,97.9703,98.09,16400.0
2014-03-19 14:00:00,147.54,147.54,146.35,147.08,49600.0,98.0966,98.0966,97.3054,97.7908,49600.0
2014-03-19 14:30:00,147.1,147.21,146.47,146.71,37000.0,97.8041,97.8772,97.3852,97.5448,37000.0
2014-03-19 15:00:00,146.72,146.75,144.74,145.62,56000.0,97.5514,97.5714,96.2349,96.82,56000.0
2014-03-19 15:30:00,145.67,146.62,145.63,146.31,124400.0,96.8533,97.4849,96.8267,97.2788,124400.0
2014-03-20 09:30:00,145.86,145.91,144.07,144.07,59500.0,96.9796,97.0129,95.7895,95.7895,59500.0
2014-03-20 10:00:00,144.08,145.57,143.81,145.4,41700.0,95.7961,96.7868,95.6166,96.6738,41700.0
2014-03-20 10:30:00,145.38,145.45,144.41,144.41,19300.0,96.6605,96.707,96.0155,96.0155,19300.0
2014-03-20 11:00:00,144.5,144.95,144.41,144.64,23400.0,96.0754,96.3746,96.0155,96.1685,23400.0
2014-03-20 11:30:00,144.65,144.73,144.24,144.5,24100.0,96.1751,96.2283,95.9025,96.0754,24100.0
2014-03-20 12:00:00,144.42,144.7,144.3,144.61,41000.0,96.0222,96.2084,95.9424,96.1485,41000.0
2014-03-20 12:30:00,144.62,144.63,144.32,144.5,34700.0,96.1552,96.1618,95.9557,96.0754,34700.0
2014-03-20 13:00:00,144.47,144.55,143.91,144.08,28400.0,96.0554,96.1086,95.6831,95.7961,28400.0
2014-03-20 13:30:00,144.1,144.44,143.95,144.0,51800.0,95.8094,96.0355,95.7097,95.7429,51800.0
2014-03-20 14:00:00,144.05,144.25,144.01,144.23,28500.0,95.7762,95.9092,95.7496,95.8959,28500.0
2014-03-20 14:30:00,144.23,144.25,143.92,144.13,42900.0,95.8959,95.9092,95.6897,95.8294,42900.0
2014-03-20 15:00:00,144.08,144.29,143.98,144.04,43300.0,95.7961,95.9358,95.7296,95.7695,43300.0
2014-03-20 15:30:00,144.0,144.73,144.0,144.69,163100.0,95.7429,96.2283,95.7429,96.2017,163100.0
2014-03-21 09:30:00,145.79,146.17,144.86,145.69,137300.0,96.9331,97.1857,96.3147,96.8666,137300.0
2014-03-21 10:00:00,145.75,145.83,145.46,145.82,31300.0,96.9065,96.9597,96.7137,96.953,31300.0
2014-03-21 10:30:00,145.84,146.53,145.71,146.46,26700.0,96.9663,97.4251,96.8799,97.3785,26700.0
2014-03-21 11:00:00,146.49,146.61,145.89,146.02,46000.0,97.3985,97.4783,96.9996,97.086,46000.0
2014-03-21 11:30:00,145.9,146.2,145.53,145.59,29400.0,97.0062,97.2057,96.7602,96.8001,29400.0
2014-03-21 12:00:00,145.59,146.24,145.59,145.97,28300.0,96.8001,97.2323,96.8001,97.0528,28300.0
2014-03-21 12:30:00,145.97,146.22,145.9,146.13,20500.0,97.0528,97.219,97.0062,97.1591,20500.0
2014-03-21 13:00:00,146.12,146.19,145.65,145.7,30700.0,97.1525,97.199,96.84,96.8732,30700.0
2014-03-21 13:30:00,145.7,145.81,145.42,145.56,64200.0,96.8732,96.9464,96.6871,96.7802,64200.0
2014-03-21 14:00:00,145.6,146.04,145.26,145.6,60300.0,96.8067,97.0993,96.5807,96.8067,60300.0
2014-03-21 14:30:00,145.6,146.0,145.31,145.92,35900.0,96.8067,97.0727,96.6139,97.0195,35900.0
2014-03-21 15:00:00,145.87,145.89,144.98,145.03,154500.0,96.9863,96.9996,96.3945,96.4278,154500.0
2014-03-21 15:30:00,145.02,145.11,144.48,144.88,265500.0,96.4211,96.481,96.0621,96.328,265500.0
2014-03-24 09:30:00,145.87,146.07,144.25,144.56,88000.0,96.9863,97.1192,95.9092,96.1153,88000.0
2014-03-24 10:00:00,144.47,144.55,142.44,142.44,55800.0,96.0554,96.1086,94.7057,94.7057,55800.0
2014-03-24 10:30:00,142.5,142.5,141.71,142.04,43300.0,94.7456,94.7456,94.2204,94.4398,43300.0
2014-03-24 11:00:00,142.25,142.61,141.6,142.61,22800.0,94.5794,94.8188,94.1472,94.8188,22800.0
2014-03-24 11:30:00,142.51,142.73,142.31,142.69,18000.0,94.7523,94.8985,94.6193,94.8719,18000.0
2014-03-24 12:00:00,142.69,142.94,142.53,142.58,18000.0,94.8719,95.0382,94.7656,94.7988,18000.0
2014-03-24 12:30:00,142.61,142.61,142.22,142.54,11600.0,94.8188,94.8188,94.5594,94.7722,11600.0
2014-03-24 13:00:00,142.54,142.72,142.28,142.42,25200.0,94.7722,94.8919,94.5993,94.6924,25200.0
2014-03-24 13:30:00,142.47,142.72,142.31,142.36,39000.0,94.7257,94.8919,94.6193,94.6525,39000.0
2014-03-24 14:00:00,142.42,142.95,142.38,142.95,34400.0,94.6924,95.0448,94.6658,95.0448,34400.0
2014-03-24 14:30:00,142.95,143.41,142.59,142.61,34500.0,95.0448,95.3507,94.8055,94.8188,34500.0
2014-03-24 15:00:00,142.67,143.12,142.45,143.12,59300.0,94.8586,95.1578,94.7124,95.1578,59300.0
2014-03-24 15:30:00,143.15,143.43,142.94,142.96,139900.0,95.1778,95.364,95.0382,95.0515,139900.0
2014-03-25 09:30:00,143.88,144.64,143.43,144.05,33300.0,95.6632,96.1685,95.364,95.7762,33300.0
2014-03-25 10:00:00,144.04,144.74,143.95,144.58,37200.0,95.7695,96.2349,95.7097,96.1286,37200.0
2014-03-25 10:30:00,144.52,144.86,144.28,144.44,74700.0,96.0887,96.3147,95.9291,96.0355,74700.0
2014-03-25 11:00:00,144.43,145.23,144.35,144.89,35600.0,96.0288,96.5607,95.9756,96.3347,35600.0
2014-03-25 11:30:00,145.0,145.11,144.35,144.74,31000.0,96.4078,96.481,95.9756,96.2349,31000.0
2014-03-25 12:00:00,144.71,144.77,144.11,144.27,27100.0,96.215,96.2549,95.8161,95.9225,27100.0
2014-03-25 12:30:00,144.31,145.05,144.31,144.89,46500.0,95.9491,96.4411,95.9491,96.3347,46500.0
2014-03-25 13:00:00,144.83,145.49,144.5,145.43,26700.0,96.2948,96.7336,96.0754,96.6937,26700.0
2014-03-25 13:30:00,145.47,145.61,145.09,145.35,26000.0,96.7203,96.8134,96.4677,96.6405,26000.0
2014-03-25 14:00:00,145.35,145.78,145.15,145.22,30300.0,96.6405,96.9264,96.5076,96.5541,30300.0
2014-03-25 14:30:00,145.2,145.58,145.12,145.49,38100.0,96.5408,96.7935,96.4876,96.7336,38100.0
2014-03-25 15:00:00,145.53,145.81,145.33,145.6,60400.0,96.7602,96.9464,96.6272,96.8067,60400.0
2014-03-25 15:30:00,145.62,145.81,145.24,145.38,137300.0,96.82,96.9464,96.5674,96.6605,137300.0
2014-03-26 09:30:00,146.05,147.04,145.64,146.3,38000.0,97.1059,97.7642,96.8333,97.2722,38000.0
2014-03-26 10:00:00,146.28,146.46,145.9,146.27,26000.0,97.2589,97.3785,97.0062,97.2522,26000.0
2014-03-26 10:30:00,146.12,146.59,145.28,145.32,31000.0,97.1525,97.465,96.594,96.6206,31000.0
2014-03-26 11:00:00,145.44,146.38,145.31,146.26,26700.0,96.7004,97.3254,96.6139,97.2456,26700.0
2014-03-26 11:30:00,146.29,146.29,145.3,145.64,24800.0,97.2655,97.2655,96.6073,96.8333,24800.0
2014-03-26 12:00:00,145.63,145.69,145.0,145.55,21600.0,96.8267,96.8666,96.4078,96.7735,21600.0
2014-03-26 12:30:00,145.31,145.5,145.06,145.21,15700.0,96.6139,96.7403,96.4477,96.5474,15700.0
2014-03-26 13:00:00,145.15,145.24,143.9,143.9,31200.0,96.5076,96.5674,95.6764,95.6764,31200.0
2014-03-26 13:30:00,143.86,144.32,143.62,144.1,58700.0,95.6499,95.9557,95.4903,95.8094,58700.0
2014-03-26 14:00:00,143.97,144.17,143.55,143.81,36500.0,95.723,95.856,95.4437,95.6166,36500.0
2014-03-26 14:30:00,143.79,143.8,143.37,143.59,54700.0,95.6033,95.61,95.3241,95.4703,54700.0
2014-03-26 15:00:00,143.64,143.64,143.05,143.18,45600.0,95.5036,95.5036,95.1113,95.1977,45600.0
2014-03-26 15:30:00,143.18,143.42,142.52,142.65,118700.0,95.1977,95.3573,94.7589,94.8453,118700.0
2014-03-27 09:30:00,142.35,143.31,142.05,143.12,37400.0,94.6459,95.2842,94.4464,95.1578,37400.0
2014-03-27 10:00:00,143.03,144.29,142.69,143.95,40500.0,95.098,95.9358,94.8719,95.7097,40500.0
2014-03-27 10:30:00,143.83,144.3,143.43,143.77,46500.0,95.6299,95.9424,95.364,95.59,46500.0
2014-03-27 11:00:00,143.79,143.98,143.56,143.89,86500.0,95.6033,95.7296,95.4504,95.6698,86500.0
2014-03-27 11:30:00,143.8,143.9,143.15,143.57,96200.0,95.61,95.6764,95.1778,95.457,96200.0
2014-03-27 12:00:00,143.44,144.02,143.18,143.94,20500.0,95.3706,95.7562,95.1977,95.703,20500.0
2014-03-27 12:30:00,144.01,144.18,143.58,143.87,10100.0,95.7496,95.8626,95.4637,95.6565,10100.0
2014-03-27 13:00:00,143.88,144.2,143.72,143.73,18200.0,95.6632,95.8759,95.5568,95.5634,18200.0
2014-03-27 13:30:00,143.81,143.84,143.05,143.24,22900.0,95.6166,95.6366,95.1113,95.2376,22900.0
2014-03-27 14:00:00,143.29,143.69,143.21,143.69,19900.0,95.2709,95.5368,95.2177,95.5368,19900.0
2014-03-27 14:30:00,143.6,143.6,143.15,143.34,30000.0,95.477,95.477,95.1778,95.3041,30000.0
2014-03-27 15:00:00,143.34,143.4,142.9,143.28,34200.0,95.3041,95.344,95.0116,95.2642,34200.0
2014-03-27 15:30:00,143.23,143.34,142.95,143.08,90500.0,95.231,95.3041,95.0448,95.1312,90500.0
2014-03-28 09:30:00,143.78,145.35,143.53,144.64,28500.0,95.5967,96.6405,95.4304,96.1685,28500.0
2014-03-28 10:00:00,144.68,145.18,144.24,144.24,21500.0,96.1951,96.5275,95.9025,95.9025,21500.0
2014-03-28 10:30:00,144.33,144.97,144.33,144.91,12000.0,95.9623,96.3879,95.9623,96.348,12000.0
2014-03-28 11:00:00,145.0,145.39,144.95,145.24,34100.0,96.4078,96.6671,96.3746,96.5674,34100.0
2014-03-28 11:30:00,145.29,145.39,145.18,145.39,54300.0,96.6006,96.6671,96.5275,96.6671,54300.0
2014-03-28 12:00:00,145.42,145.95,145.26,145.78,36300.0,96.6871,97.0395,96.5807,96.9264,36300.0
2014-03-28 12:30:00,145.81,146.22,145.74,146.18,32600.0,96.9464,97.219,96.8998,97.1924,32600.0
2014-03-28 13:00:00,146.06,146.17,145.83,146.04,31500.0,97.1126,97.1857,96.9597,97.0993,31500.0
2014-03-28 13:30:00,146.1,146.44,146.02,146.37,28100.0,97.1392,97.3652,97.086,97.3187,28100.0
2014-03-28 14:00:00,146.35,146.43,146.03,146.3,56500.0,97.3054,97.3586,97.0926,97.2722,56500.0
2014-03-28 14:30:00,146.32,146.68,146.18,146.68,44000.0,97.2855,97.5248,97.1924,97.5248,44000.0
2014-03-28 15:00:00,146.66,147.01,146.64,146.97,72900.0,97.5115,97.7442,97.4982,97.7176,72900.0
2014-03-28 15:30:00,146.95,147.12,146.69,146.76,176400.0,97.7043,97.8174,97.5315,97.578,176400.0
2014-03-31 09:30:00,147.58,148.01,146.83,147.91,52200.0,98.1232,98.4091,97.6246,98.3426,52200.0
2014-03-31 10:00:00,147.85,147.99,147.48,147.85,31200.0,98.3027,98.3958,98.0567,98.3027,31200.0
2014-03-31 10:30:00,147.88,148.54,147.82,148.52,36700.0,98.3227,98.7615,98.2828,98.7482,36700.0
2014-03-31 11:00:00,148.52,148.79,148.14,148.36,30300.0,98.7482,98.9277,98.4955,98.6418,30300.0
2014-03-31 11:30:00,148.29,148.7,148.08,148.47,40400.0,98.5953,98.8679,98.4557,98.715,40400.0
2014-03-31 12:00:00,148.46,149.14,148.43,149.0,25500.0,98.7083,99.1604,98.6884,99.0673,25500.0
2014-03-31 12:30:00,148.94,149.21,148.71,149.21,25800.0,99.0275,99.207,98.8745,99.207,25800.0
2014-03-31 13:00:00,149.22,149.54,148.97,149.54,34800.0,99.2136,99.4264,99.0474,99.4264,34800.0
2014-03-31 13:30:00,149.56,149.58,148.85,148.92,36200.0,99.4397,99.453,98.9676,99.0142,36200.0
2014-03-31 14:00:00,148.96,149.2,148.85,149.02,59200.0,99.0407,99.2003,98.9676,99.0806,59200.0
2014-03-31 14:30:00,149.0,149.14,148.53,149.14,46000.0,99.0673,99.1604,98.7549,99.1604,46000.0
2014-03-31 15:00:00,149.15,149.15,148.81,148.89,47200.0,99.1671,99.1671,98.941,98.9942,47200.0
2014-03-31 15:30:00,148.88,149.47,148.88,149.39,176100.0,98.9876,99.3798,98.9876,99.3266,176100.0
2014-04-01 09:30:00,149.73,151.42,149.06,151.41,90400.0,99.5527,100.6764,99.1072,100.6697,90400.0
2014-04-01 10:00:00,151.42,152.4,151.4,152.31,86100.0,100.6764,101.3279,100.6631,101.2681,86100.0
2014-04-01 10:30:00,152.28,153.29,152.11,152.9,136000.0,101.2482,101.9197,101.1351,101.6604,136000.0
2014-04-01 11:00:00,152.9,153.74,152.64,153.71,60000.0,101.6604,102.2189,101.4875,102.1989,60000.0
2014-04-01 11:30:00,153.72,154.03,153.35,153.9,65100.0,102.2056,102.4117,101.9596,102.3253,65100.0
2014-04-01 12:00:00,153.88,154.21,153.33,153.86,56300.0,102.312,102.5314,101.9463,102.2987,56300.0
2014-04-01 12:30:00,153.83,153.89,152.81,152.81,44700.0,102.2787,102.3186,101.6005,101.6005,44700.0
2014-04-01 13:00:00,152.76,153.33,152.59,153.1,50000.0,101.5673,101.9463,101.4543,101.7934,50000.0
2014-04-01 13:30:00,153.04,153.22,152.71,153.08,22000.0,101.7535,101.8731,101.5341,101.7801,22000.0
2014-04-01 14:00:00,153.09,153.57,153.0,153.34,25500.0,101.7867,102.1059,101.7269,101.9529,25500.0
2014-04-01 14:30:00,153.31,153.54,153.07,153.12,44200.0,101.933,102.0859,101.7734,101.8067,44200.0
2014-04-01 15:00:00,153.26,153.8,153.12,153.8,109100.0,101.8997,102.2588,101.8067,102.2588,109100.0
2014-04-01 15:30:00,153.76,154.08,153.12,153.32,229900.0,102.2322,102.4449,101.8067,101.9396,229900.0
2014-04-02 09:30:00,153.3,153.4,152.24,152.79,65300.0,101.9263,101.9928,101.2216,101.5872,65300.0
2014-04-02 10:00:00,152.9,154.03,152.72,154.03,75000.0,101.6604,102.4117,101.5407,102.4117,75000.0
2014-04-02 10:30:00,154.04,154.26,153.52,154.01,56300.0,102.4183,102.5646,102.0726,102.3984,56300.0
2014-04-02 11:00:00,154.0,154.15,153.77,153.9,46900.0,102.3918,102.4915,102.2388,102.3253,46900.0
2014-04-02 11:30:00,153.81,154.36,153.8,154.05,25600.0,102.2654,102.6311,102.2588,102.425,25600.0
2014-04-02 12:00:00,154.13,154.16,153.84,154.01,25900.0,102.4782,102.4981,102.2854,102.3984,25900.0
2014-04-02 12:30:00,153.93,154.09,153.86,153.9,24300.0,102.3452,102.4516,102.2987,102.3253,24300.0
2014-04-02 13:00:00,153.9,153.98,153.76,153.8,32500.0,102.3253,102.3785,102.2322,102.2588,32500.0
2014-04-02 13:30:00,153.8,154.03,153.75,153.87,45100.0,102.2588,102.4117,102.2255,102.3053,45100.0
2014-04-02 14:00:00,153.87,153.9,153.59,153.64,33300.0,102.3053,102.3253,102.1192,102.1524,33300.0
2014-04-02 14:30:00,153.63,153.84,153.5,153.84,33100.0,102.1457,102.2854,102.0593,102.2854,33100.0
2014-04-02 15:00:00,153.84,153.94,153.49,153.86,50000.0,102.2854,102.3519,102.0527,102.2987,50000.0
2014-04-02 15:30:00,153.94,154.01,153.59,153.63,99800.0,102.3519,102.3984,102.1192,102.1457,99800.0
2014-04-03 09:30:00,154.21,154.4,153.3,153.56,57800.0,102.5314,102.6577,101.9263,102.0992,57800.0
2014-04-03 10:00:00,153.64,153.77,152.95,153.33,44000.0,102.1524,102.2388,101.6936,101.9463,44000.0
2014-04-03 10:30:00,153.34,154.23,153.28,153.91,46400.0,101.9529,102.5447,101.913,102.3319,46400.0
2014-04-03 11:00:00,153.91,153.91,153.17,153.18,23000.0,102.3319,102.3319,101.8399,101.8465,23000.0
2014-04-03 11:30:00,153.17,153.91,153.15,153.65,33900.0,101.8399,102.3319,101.8266,102.159,33900.0
2014-04-03 12:00:00,153.68,154.41,153.66,154.15,31600.0,102.179,102.6644,102.1657,102.4915,31600.0
2014-04-03 12:30:00,154.07,154.22,153.45,153.79,58100.0,102.4383,102.538,102.0261,102.2521,58100.0
2014-04-03 13:00:00,153.79,154.01,153.53,153.99,22800.0,102.2521,102.3984,102.0793,102.3851,22800.0
2014-04-03 13:30:00,153.96,154.38,153.62,153.62,70100.0,102.3652,102.6444,102.1391,102.1391,70100.0
2014-04-03 14:00:00,153.61,153.66,152.35,152.38,76900.0,102.1324,102.1657,101.2947,101.3146,76900.0
2014-04-03 14:30:00,152.37,152.85,152.15,152.81,45800.0,101.308,101.6271,101.1617,101.6005,45800.0
2014-04-03 15:00:00,152.81,153.18,152.58,153.06,52500.0,101.6005,101.8465,101.4476,101.7668,52500.0
2014-04-03 15:30:00,153.02,153.48,152.91,153.07,106500.0,101.7402,102.046,101.667,101.7734,106500.0
2014-04-04 09:30:00,154.7,155.47,153.17,155.41,76300.0,102.8572,103.3691,101.8399,103.3292,76300.0
2014-04-04 10:00:00,155.37,156.55,155.28,156.32,73000.0,103.3026,104.0872,103.2428,103.9343,73000.0
2014-04-04 10:30:00,156.42,156.71,155.55,155.68,91500.0,104.0008,104.1936,103.4223,103.5088,91500.0
2014-04-04 11:00:00,155.71,155.85,154.06,154.51,117500.0,103.5287,103.6218,102.4316,102.7308,117500.0
2014-04-04 11:30:00,154.53,155.08,153.54,154.75,68900.0,102.7441,103.1098,102.0859,102.8904,68900.0
2014-04-04 12:00:00,154.75,155.07,153.81,154.83,81700.0,102.8904,103.1032,102.2654,102.9436,81700.0
2014-04-04 12:30:00,154.74,155.02,153.96,154.5,98100.0,102.8838,103.0699,102.3652,102.7242,98100.0
2014-04-04 13:00:00,154.5,155.38,154.1,154.68,81700.0,102.7242,103.3093,102.4582,102.8439,81700.0
2014-04-04 13:30:00,154.55,154.79,154.21,154.37,44800.0,102.7574,102.917,102.5314,102.6378,44800.0
2014-04-04 14:00:00,154.48,154.5,152.7,152.8,82400.0,102.7109,102.7242,101.5274,101.5939,82400.0
2014-04-04 14:30:00,152.79,153.02,152.05,152.09,70000.0,101.5872,101.7402,101.0952,101.1218,70000.0
2014-04-04 15:00:00,152.08,152.74,151.73,152.37,89700.0,101.1152,101.554,100.8825,101.308,89700.0
2014-04-04 15:30:00,152.34,152.39,151.98,152.02,139500.0,101.288,101.3213,101.0487,101.0753,139500.0
2014-04-07 09:30:00,151.64,153.35,150.75,151.2,61900.0,100.8226,101.9596,100.2309,100.5301,61900.0
2014-04-07 10:00:00,151.26,152.11,150.42,150.42,27600.0,100.57,101.1351,100.0115,100.0115,27600.0
2014-04-07 10:30:00,150.42,150.55,148.87,149.04,77700.0,100.0115,100.0979,98.9809,99.0939,77700.0
2014-04-07 11:00:00,149.04,149.91,148.61,148.81,47200.0,99.0939,99.6724,98.808,98.941,47200.0
2014-04-07 11:30:00,148.81,149.3,148.81,148.91,44000.0,98.941,99.2668,98.941,99.0075,44000.0
2014-04-07 12:00:00,148.83,148.84,148.15,148.21,65000.0,98.9543,98.961,98.5022,98.5421,65000.0
2014-04-07 12:30:00,148.21,148.65,148.02,148.17,98800.0,98.5421,98.8346,98.4158,98.5155,98800.0
2014-04-07 13:00:00,148.27,148.41,147.18,147.31,80600.0,98.582,98.6751,97.8573,97.9437,80600.0
2014-04-07 13:30:00,147.3,147.32,146.44,146.5,70800.0,97.937,97.9503,97.3652,97.4051,70800.0
2014-04-07 14:00:00,146.54,146.95,145.94,146.41,62100.0,97.4317,97.7043,97.0328,97.3453,62100.0
2014-04-07 14:30:00,146.32,148.35,146.28,148.25,116600.0,97.2855,98.6352,97.2589,98.5687,116600.0
2014-04-07 15:00:00,148.24,148.26,147.54,147.97,74600.0,98.562,98.5753,98.0966,98.3825,74600.0
2014-04-07 15:30:00,148.02,148.19,147.77,147.81,201500.0,98.4158,98.5288,98.2495,98.2761,201500.0
2014-04-08 09:30:00,147.53,149.87,147.3,147.77,101300.0,98.09,99.6458,97.937,98.2495,101300.0
2014-04-08 10:00:00,147.92,148.36,146.03,146.19,114800.0,98.3493,98.6418,97.0926,97.199,114800.0
2014-04-08 10:30:00,146.26,147.02,146.14,146.89,89800.0,97.2456,97.7509,97.1658,97.6644,89800.0
2014-04-08 11:00:00,146.83,148.16,146.83,147.68,82700.0,97.6246,98.5088,97.6246,98.1897,82700.0
2014-04-08 11:30:00,147.72,148.12,147.13,147.21,35300.0,98.2163,98.4822,97.824,97.8772,35300.0
2014-04-08 12:00:00,147.18,147.74,147.05,147.56,18600.0,97.8573,98.2296,97.7708,98.1099,18600.0
2014-04-08 12:30:00,147.62,147.62,146.77,147.2,22700.0,98.1498,98.1498,97.5847,97.8706,22700.0
2014-04-08 13:00:00,147.09,148.3,147.02,148.09,31300.0,97.7974,98.6019,97.7509,98.4623,31300.0
2014-04-08 13:30:00,147.97,148.04,147.32,147.75,21600.0,98.3825,98.4291,97.9503,98.2362,21600.0
2014-04-08 14:00:00,147.79,147.85,146.82,147.36,46800.0,98.2628,98.3027,97.6179,97.9769,46800.0
2014-04-08 14:30:00,147.39,147.69,147.09,147.49,45400.0,97.9969,98.1964,97.7974,98.0634,45400.0
2014-04-08 15:00:00,147.43,148.21,147.41,148.18,34800.0,98.0235,98.5421,98.0102,98.5221,34800.0
2014-04-08 15:30:00,148.1,148.57,147.89,147.98,110600.0,98.469,98.7814,98.3293,98.3892,110600.0
2014-04-09 09:30:00,149.34,149.5,147.31,147.31,68500.0,99.2934,99.3998,97.9437,97.9437,68500.0
2014-04-09 10:00:00,147.62,148.63,147.4,148.23,71500.0,98.1498,98.8213,98.0035,98.5554,71500.0
2014-04-09 10:30:00,148.23,148.37,147.91,148.27,57500.0,98.5554,98.6485,98.3426,98.582,57500.0
2014-04-09 11:00:00,148.22,149.49,148.17,148.85,57300.0,98.5487,99.3931,98.5155,98.9676,57300.0
2014-04-09 11:30:00,148.71,149.09,148.39,148.73,50900.0,98.8745,99.1272,98.6618,98.8878,50900.0
2014-04-09 12:00:00,148.75,149.34,148.62,149.22,41100.0,98.9011,99.2934,98.8147,99.2136,41100.0
2014-04-09 12:30:00,149.22,149.45,148.98,149.35,35800.0,99.2136,99.3665,99.054,99.3001,35800.0
2014-04-09 13:00:00,149.4,149.45,148.9,148.96,22200.0,99.3333,99.3665,99.0009,99.0407,22200.0
2014-04-09 13:30:00,148.9,149.07,148.69,149.01,22300.0,99.0009,99.1139,98.8612,99.074,22300.0
2014-04-09 14:00:00,149.04,151.09,149.03,150.65,41400.0,99.0939,100.4569,99.0873,100.1644,41400.0
2014-04-09 14:30:00,150.61,150.7,149.76,149.81,25500.0,100.1378,100.1976,99.5727,99.6059,25500.0
2014-04-09 15:00:00,149.87,149.94,149.68,149.82,39200.0,99.6458,99.6923,99.5195,99.6125,39200.0
2014-04-09 15:30:00,149.82,150.27,149.78,150.04,128100.0,99.6125,99.9117,99.586,99.7588,128100.0
2014-04-10 09:30:00,149.69,151.04,149.15,150.37,35000.0,99.5261,100.4237,99.1671,99.9782,35000.0
2014-04-10 10:00:00,150.36,150.99,150.0,150.53,50600.0,99.9716,100.3905,99.7322,100.0846,50600.0
2014-04-10 10:30:00,150.55,150.79,149.72,149.82,37500.0,100.0979,100.2575,99.5461,99.6125,37500.0
2014-04-10 11:00:00,149.67,150.44,149.22,149.42,39000.0,99.5128,100.0248,99.2136,99.3466,39000.0
2014-04-10 11:30:00,149.53,150.39,149.48,150.12,25000.0,99.4197,99.9915,99.3865,99.812,25000.0
2014-04-10 12:00:00,150.19,150.33,149.47,150.0,30200.0,99.8586,99.9516,99.3798,99.7322,30200.0
2014-04-10 12:30:00,150.06,150.21,149.47,149.54,47200.0,99.7721,99.8719,99.3798,99.4264,47200.0
2014-04-10 13:00:00,149.5,149.58,148.3,148.67,50000.0,99.3998,99.453,98.6019,98.8479,50000.0
2014-04-10 13:30:00,148.5,149.17,148.14,149.11,44200.0,98.7349,99.1804,98.4955,99.1405,44200.0
2014-04-10 14:00:00,149.19,149.24,148.73,148.79,57100.0,99.1937,99.2269,98.8878,98.9277,57100.0
2014-04-10 14:30:00,148.7,148.81,147.9,147.96,59800.0,98.8679,98.941,98.336,98.3759,59800.0
2014-04-10 15:00:00,147.96,147.99,147.18,147.63,51100.0,98.3759,98.3958,97.8573,98.1565,51100.0
2014-04-10 15:30:00,147.62,148.01,147.3,147.39,183900.0,98.1498,98.4091,97.937,97.9969,183900.0
2014-04-11 09:30:00,146.43,150.83,145.5,150.83,161800.0,97.3586,100.2841,96.7403,100.2841,161800.0
2014-04-11 10:00:00,150.68,150.83,148.58,149.08,129200.0,100.1843,100.2841,98.7881,99.1205,129200.0
2014-04-11 10:30:00,149.05,150.48,148.99,150.39,110400.0,99.1006,100.0514,99.0607,99.9915,110400.0
2014-04-11 11:00:00,150.39,150.46,149.47,149.62,73700.0,99.9915,100.0381,99.3798,99.4796,73700.0
2014-04-11 11:30:00,149.49,149.53,149.0,149.1,47300.0,99.3931,99.4197,99.0673,99.1338,47300.0
2014-04-11 12:00:00,149.1,149.43,148.5,148.64,21600.0,99.1338,99.3532,98.7349,98.828,21600.0
2014-04-11 12:30:00,148.73,149.32,148.66,149.0,14300.0,98.8878,99.2801,98.8413,99.0673,14300.0
2014-04-11 13:00:00,149.06,149.07,147.99,148.19,39300.0,99.1072,99.1139,98.3958,98.5288,39300.0
2014-04-11 13:30:00,148.12,148.26,147.65,148.23,58500.0,98.4822,98.5753,98.1698,98.5554,58500.0
2014-04-11 14:00:00,148.14,148.47,147.93,148.13,33800.0,98.4955,98.715,98.3559,98.4889,33800.0
2014-04-11 14:30:00,148.04,148.14,147.3,147.88,85300.0,98.4291,98.4955,97.937,98.3227,85300.0
2014-04-11 15:00:00,147.94,148.65,147.7,148.37,73300.0,98.3626,98.8346,98.203,98.6485,73300.0
2014-04-11 15:30:00,148.36,148.46,147.75,147.78,160300.0,98.6418,98.7083,98.2362,98.2562,160300.0
2014-04-14 09:30:00,149.06,150.0,148.96,149.53,58900.0,99.1072,99.7322,99.0407,99.4197,58900.0
2014-04-14 10:00:00,149.55,150.06,148.93,149.1,31600.0,99.433,99.7721,99.0208,99.1338,31600.0
2014-04-14 10:30:00,148.9,150.57,148.82,150.57,103800.0,99.0009,100.1112,98.9477,100.1112,103800.0
2014-04-14 11:00:00,150.52,150.53,148.5,148.5,35100.0,100.078,100.0846,98.7349,98.7349,35100.0
2014-04-14 11:30:00,148.6,149.04,148.28,148.36,41100.0,98.8014,99.0939,98.5886,98.6418,41100.0
2014-04-14 12:00:00,148.39,148.8,148.28,148.67,22800.0,98.6618,98.9344,98.5886,98.8479,22800.0
2014-04-14 12:30:00,148.76,148.99,148.5,148.66,32900.0,98.9078,99.0607,98.7349,98.8413,32900.0
2014-04-14 13:00:00,148.61,148.68,148.14,148.35,17700.0,98.808,98.8546,98.4955,98.6352,17700.0
2014-04-14 13:30:00,148.42,148.72,148.29,148.42,29700.0,98.6817,98.8812,98.5953,98.6817,29700.0
2014-04-14 14:00:00,148.47,148.72,148.14,148.39,23700.0,98.715,98.8812,98.4955,98.6618,23700.0
2014-04-14 14:30:00,148.36,148.53,148.13,148.19,27800.0,98.6418,98.7549,98.4889,98.5288,27800.0
2014-04-14 15:00:00,148.26,148.26,146.96,147.55,45900.0,98.5753,98.5753,97.711,98.1033,45900.0
2014-04-14 15:30:00,147.56,148.5,147.56,148.37,90400.0,98.1099,98.7349,98.1099,98.6485,90400.0
2014-04-15 09:30:00,149.3,152.37,149.05,152.04,203100.0,99.2668,101.308,99.1006,101.0886,203100.0
2014-04-15 10:00:00,152.06,152.11,149.28,149.36,92000.0,101.1019,101.1351,99.2535,99.3067,92000.0
2014-04-15 10:30:00,149.24,150.51,149.09,149.81,66600.0,99.2269,100.0713,99.1272,99.6059,66600.0
2014-04-15 11:00:00,149.71,150.33,149.29,150.19,40900.0,99.5394,99.9516,99.2602,99.8586,40900.0
2014-04-15 11:30:00,150.09,150.97,149.63,149.8,32400.0,99.7921,100.3772,99.4862,99.5993,32400.0
2014-04-15 12:00:00,149.96,150.04,149.19,149.9,22000.0,99.7056,99.7588,99.1937,99.6657,22000.0
2014-04-15 12:30:00,149.98,150.1,149.07,149.16,19600.0,99.7189,99.7987,99.1139,99.1737,19600.0
2014-04-15 13:00:00,149.16,149.23,148.43,149.21,49500.0,99.1737,99.2203,98.6884,99.207,49500.0
2014-04-15 13:30:00,149.22,150.11,148.93,150.1,56800.0,99.2136,99.8054,99.0208,99.7987,56800.0
2014-04-15 14:00:00,150.06,151.26,150.04,151.18,88000.0,99.7721,100.57,99.7588,100.5168,88000.0
2014-04-15 14:30:00,151.1,151.8,150.94,151.07,46900.0,100.4636,100.929,100.3572,100.4436,46900.0
2014-04-15 15:00:00,151.06,151.83,150.93,151.34,77200.0,100.437,100.949,100.3506,100.6232,77200.0
2014-04-15 15:30:00,151.35,151.71,151.01,151.43,104800.0,100.6298,100.8692,100.4038,100.683,104800.0
2014-04-16 09:30:00,152.93,153.3,152.53,153.27,75700.0,101.6803,101.9263,101.4144,101.9064,75700.0
2014-04-16 10:00:00,153.18,153.72,152.76,153.31,41800.0,101.8465,102.2056,101.5673,101.933,41800.0
2014-04-16 10:30:00,153.37,153.37,151.82,151.93,46600.0,101.9729,101.9729,100.9423,101.0154,46600.0
2014-04-16 11:00:00,151.99,152.87,151.71,152.66,27100.0,101.0553,101.6404,100.8692,101.5008,27100.0
2014-04-16 11:30:00,152.71,153.15,152.59,152.74,16700.0,101.5341,101.8266,101.4543,101.554,16700.0
2014-04-16 12:00:00,152.8,153.17,152.5,152.92,59300.0,101.5939,101.8399,101.3944,101.6737,59300.0
2014-04-16 12:30:00,152.95,153.38,152.7,152.99,34400.0,101.6936,101.9795,101.5274,101.7202,34400.0
2014-04-16 13:00:00,152.89,153.51,152.48,153.27,40700.0,101.6537,102.066,101.3811,101.9064,40700.0
2014-04-16 13:30:00,153.26,153.67,152.69,153.67,33200.0,101.8997,102.1723,101.5208,102.1723,33200.0
2014-04-16 14:00:00,153.74,154.11,153.22,153.96,52200.0,102.2189,102.4649,101.8731,102.3652,52200.0
2014-04-16 14:30:00,154.0,154.49,153.95,154.14,48900.0,102.3918,102.7175,102.3585,102.4848,48900.0
2014-04-16 15:00:00,154.2,154.33,153.94,154.24,85400.0,102.5247,102.6112,102.3519,102.5513,85400.0
2014-04-16 15:30:00,154.26,154.8,154.15,154.75,210100.0,102.5646,102.9237,102.4915,102.8904,210100.0
2014-04-17 09:30:00,154.94,155.65,153.5,154.06,87100.0,103.0167,103.4888,102.0593,102.4316,87100.0
2014-04-17 10:00:00,154.21,154.97,153.87,154.8,37400.0,102.5314,103.0367,102.3053,102.9237,37400.0
2014-04-17 10:30:00,154.81,154.99,153.86,154.02,72100.0,102.9303,103.05,102.2987,102.4051,72100.0
2014-04-17 11:00:00,154.09,154.44,153.68,153.72,36000.0,102.4516,102.6843,102.179,102.2056,36000.0
2014-04-17 11:30:00,153.68,153.88,153.38,153.69,18300.0,102.179,102.312,101.9795,102.1856,18300.0
2014-04-17 12:00:00,153.62,153.79,153.12,153.49,28500.0,102.1391,102.2521,101.8067,102.0527,28500.0
2014-04-17 12:30:00,153.53,154.27,153.23,154.15,18700.0,102.0793,102.5713,101.8798,102.4915,18700.0
2014-04-17 13:00:00,154.17,154.51,154.06,154.34,41300.0,102.5048,102.7308,102.4316,102.6178,41300.0
2014-04-17 13:30:00,154.38,154.5,154.16,154.24,45100.0,102.6444,102.7242,102.4981,102.5513,45100.0
2014-04-17 14:00:00,154.27,154.35,154.02,154.27,31400.0,102.5713,102.6245,102.4051,102.5713,31400.0
2014-04-17 14:30:00,154.28,154.35,153.88,154.0,43700.0,102.5779,102.6245,102.312,102.3918,43700.0
2014-04-17 15:00:00,154.0,154.19,153.83,153.93,61400.0,102.3918,102.5181,102.2787,102.3452,61400.0
2014-04-17 15:30:00,153.93,153.98,153.71,153.74,116700.0,102.3452,102.3785,102.1989,102.2189,116700.0
2014-04-21 09:30:00,154.37,154.85,153.38,154.0,36700.0,102.6378,102.9569,101.9795,102.3918,36700.0
2014-04-21 10:00:00,153.92,154.24,153.26,153.38,27100.0,102.3386,102.5513,101.8997,101.9795,27100.0
2014-04-21 10:30:00,153.39,153.91,153.0,153.75,25000.0,101.9862,102.3319,101.7269,102.2255,25000.0
2014-04-21 11:00:00,153.86,154.0,153.67,153.87,33500.0,102.2987,102.3918,102.1723,102.3053,33500.0
2014-04-21 11:30:00,153.89,154.0,153.62,153.87,25900.0,102.3186,102.3918,102.1391,102.3053,25900.0
2014-04-21 12:00:00,153.83,153.96,153.5,153.6,23200.0,102.2787,102.3652,102.0593,102.1258,23200.0
2014-04-21 12:30:00,153.62,153.93,153.41,153.79,17400.0,102.1391,102.3452,101.9995,102.2521,17400.0
2014-04-21 13:00:00,153.81,153.98,153.63,153.98,34900.0,102.2654,102.3785,102.1457,102.3785,34900.0
2014-04-21 13:30:00,153.93,154.2,153.84,154.18,36400.0,102.3452,102.5247,102.2854,102.5114,36400.0
2014-04-21 14:00:00,154.18,154.18,153.81,154.01,25600.0,102.5114,102.5114,102.2654,102.3984,25600.0
2014-04-21 14:30:00,154.0,154.04,153.71,153.86,39300.0,102.3918,102.4183,102.1989,102.2987,39300.0
2014-04-21 15:00:00,153.86,154.19,153.75,154.06,65500.0,102.2987,102.5181,102.2255,102.4316,65500.0
2014-04-21 15:30:00,154.05,154.41,153.99,154.38,96100.0,102.425,102.6644,102.3851,102.6444,96100.0
2014-04-22 09:30:00,154.5,154.82,153.73,153.86,72800.0,102.7242,102.937,102.2122,102.2987,72800.0
2014-04-22 10:00:00,153.91,154.3,153.73,154.05,47500.0,102.3319,102.5912,102.2122,102.425,47500.0
2014-04-22 10:30:00,154.05,154.32,153.66,154.17,29900.0,102.425,102.6045,102.1657,102.5048,29900.0
2014-04-22 11:00:00,154.21,154.59,154.09,154.41,63300.0,102.5314,102.784,102.4516,102.6644,63300.0
2014-04-22 11:30:00,154.46,154.8,154.36,154.64,36500.0,102.6976,102.9237,102.6311,102.8173,36500.0
2014-04-22 12:00:00,154.69,155.25,154.66,154.91,25800.0,102.8505,103.2229,102.8306,102.9968,25800.0
2014-04-22 12:30:00,154.95,155.07,154.78,154.89,30800.0,103.0234,103.1032,102.9104,102.9835,30800.0
2014-04-22 13:00:00,154.93,155.24,154.81,154.93,62100.0,103.0101,103.2162,102.9303,103.0101,62100.0
2014-04-22 13:30:00,154.86,155.15,154.81,154.88,35300.0,102.9636,103.1564,102.9303,102.9768,35300.0
2014-04-22 14:00:00,154.88,155.11,154.77,155.1,34100.0,102.9768,103.1298,102.9037,103.1231,34100.0
2014-04-22 14:30:00,155.1,155.58,155.07,155.17,53600.0,103.1231,103.4423,103.1032,103.1697,53600.0
2014-04-22 15:00:00,155.17,155.27,154.88,155.0,55400.0,103.1697,103.2362,102.9768,103.0566,55400.0
2014-04-22 15:30:00,155.03,155.33,154.77,154.86,139600.0,103.0766,103.276,102.9037,102.9636,139600.0
2014-04-23 09:30:00,154.34,154.38,153.27,153.97,48300.0,102.6178,102.6444,101.9064,102.3718,48300.0
2014-04-23 10:00:00,153.85,153.85,152.54,153.31,44800.0,102.292,102.292,101.421,101.933,44800.0
2014-04-23 10:30:00,153.31,154.16,153.13,153.85,36200.0,101.933,102.4981,101.8133,102.292,36200.0
2014-04-23 11:00:00,153.92,153.98,153.28,153.5,48600.0,102.3386,102.3785,101.913,102.0593,48600.0
2014-04-23 11:30:00,153.63,154.15,153.53,153.93,25100.0,102.1457,102.4915,102.0793,102.3452,25100.0
2014-04-23 12:00:00,153.89,153.94,152.94,153.12,52600.0,102.3186,102.3519,101.687,101.8067,52600.0
2014-04-23 12:30:00,153.12,153.59,153.06,153.07,46400.0,101.8067,102.1192,101.7668,101.7734,46400.0
2014-04-23 13:00:00,153.07,153.66,153.02,153.61,25000.0,101.7734,102.1657,101.7402,102.1324,25000.0
2014-04-23 13:30:00,153.53,153.97,153.53,153.76,23800.0,102.0793,102.3718,102.0793,102.2322,23800.0
2014-04-23 14:00:00,153.77,153.97,153.58,153.87,45800.0,102.2388,102.3718,102.1125,102.3053,45800.0
2014-04-23 14:30:00,153.87,154.08,153.8,153.93,25300.0,102.3053,102.4449,102.2588,102.3452,25300.0
2014-04-23 15:00:00,153.95,153.95,153.54,153.7,36900.0,102.3585,102.3585,102.0859,102.1923,36900.0
2014-04-23 15:30:00,153.71,153.75,153.47,153.52,88500.0,102.1989,102.2255,102.0394,102.0726,88500.0
2014-04-24 09:30:00,154.3,154.35,152.8,152.87,42200.0,102.5912,102.6245,101.5939,101.6404,42200.0
2014-04-24 10:00:00,152.81,153.34,152.34,153.26,45000.0,101.6005,101.9529,101.288,101.8997,45000.0
2014-04-24 10:30:00,153.3,154.14,153.21,153.41,37800.0,101.9263,102.4848,101.8665,101.9995,37800.0
2014-04-24 11:00:00,153.4,154.8,153.36,154.7,29500.0,101.9928,102.9237,101.9662,102.8572,29500.0
2014-04-24 11:30:00,154.88,155.25,154.22,154.31,28900.0,102.9768,103.2229,102.538,102.5979,28900.0
2014-04-24 12:00:00,154.28,154.67,153.88,154.65,49400.0,102.5779,102.8372,102.312,102.8239,49400.0
2014-04-24 12:30:00,154.56,155.15,154.48,154.67,32900.0,102.7641,103.1564,102.7109,102.8372,32900.0
2014-04-24 13:00:00,154.64,155.14,154.12,154.12,43600.0,102.8173,103.1497,102.4715,102.4715,43600.0
2014-04-24 13:30:00,154.09,154.13,153.38,153.83,47500.0,102.4516,102.4782,101.9795,102.2787,47500.0
2014-04-24 14:00:00,153.86,154.61,153.8,154.44,31300.0,102.2987,102.7973,102.2588,102.6843,31300.0
2014-04-24 14:30:00,154.34,154.54,154.03,154.43,35200.0,102.6178,102.7508,102.4117,102.6777,35200.0
2014-04-24 15:00:00,154.43,154.78,154.31,154.52,75200.0,102.6777,102.9104,102.5979,102.7375,75200.0
2014-04-24 15:30:00,154.54,155.02,154.36,154.66,157900.0,102.7508,103.0699,102.6311,102.8306,157900.0
2014-04-25 09:30:00,151.33,152.98,149.02,150.13,206200.0,100.6165,101.7136,99.0806,99.8187,206200.0
2014-04-25 10:00:00,150.13,152.96,149.5,152.39,163200.0,99.8187,101.7003,99.3998,101.3213,163200.0
2014-04-25 10:30:00,152.33,152.39,150.13,151.85,100300.0,101.2814,101.3213,99.8187,100.9623,100300.0
2014-04-25 11:00:00,151.87,153.75,151.4,153.75,119500.0,100.9756,102.2255,100.6631,102.2255,119500.0
2014-04-25 11:30:00,153.75,154.64,153.21,154.3,73900.0,102.2255,102.8173,101.8665,102.5912,73900.0
2014-04-25 12:00:00,154.23,154.45,153.56,154.05,50200.0,102.5447,102.6909,102.0992,102.425,50200.0
2014-04-25 12:30:00,154.01,154.43,153.33,154.33,46300.0,102.3984,102.6777,101.9463,102.6112,46300.0
2014-04-25 13:00:00,154.34,155.05,154.07,154.57,95600.0,102.6178,103.0899,102.4383,102.7707,95600.0
2014-04-25 13:30:00,154.49,155.45,154.21,154.97,62200.0,102.7175,103.3558,102.5314,103.0367,62200.0
2014-04-25 14:00:00,155.03,155.38,154.75,155.03,65400.0,103.0766,103.3093,102.8904,103.0766,65400.0
2014-04-25 14:30:00,155.0,155.81,154.78,155.0,37600.0,103.0566,103.5952,102.9104,103.0566,37600.0
2014-04-25 15:00:00,155.0,155.48,154.89,155.16,68300.0,103.0566,103.3758,102.9835,103.163,68300.0
2014-04-25 15:30:00,155.16,155.76,154.98,155.43,226200.0,103.163,103.5619,103.0433,103.3425,226200.0
2014-04-28 09:30:00,155.9,156.35,153.51,154.75,92400.0,103.655,103.9542,102.066,102.8904,92400.0
2014-04-28 10:00:00,154.93,156.35,154.59,156.13,87600.0,103.0101,103.9542,102.784,103.808,87600.0
2014-04-28 10:30:00,156.12,156.66,154.4,154.7,79300.0,103.8013,104.1603,102.6577,102.8572,79300.0
2014-04-28 11:00:00,154.69,154.99,153.64,153.64,70700.0,102.8505,103.05,102.1524,102.1524,70700.0
2014-04-28 11:30:00,153.82,154.08,152.28,152.31,61600.0,102.2721,102.4449,101.2482,101.2681,61600.0
2014-04-28 12:00:00,152.26,152.66,152.04,152.22,61600.0,101.2349,101.5008,101.0886,101.2083,61600.0
2014-04-28 12:30:00,152.33,152.41,151.79,152.02,87300.0,101.2814,101.3346,100.9224,101.0753,87300.0
2014-04-28 13:00:00,152.08,152.08,151.0,151.6,78000.0,101.1152,101.1152,100.3971,100.796,78000.0
2014-04-28 13:30:00,151.61,152.55,151.08,152.23,99500.0,100.8027,101.4277,100.4503,101.2149,99500.0
2014-04-28 14:00:00,152.19,153.31,152.0,153.31,82300.0,101.1883,101.933,101.062,101.933,82300.0
2014-04-28 14:30:00,153.27,153.75,152.95,153.38,116500.0,101.9064,102.2255,101.6936,101.9795,116500.0
2014-04-28 15:00:00,153.37,154.88,153.37,154.74,87900.0,101.9729,102.9768,101.9729,102.8838,87900.0
2014-04-28 15:30:00,154.76,155.04,154.31,154.39,143600.0,102.8971,103.0832,102.5979,102.6511,143600.0
2014-04-29 09:30:00,154.21,154.39,152.5,152.5,54900.0,102.5314,102.6511,101.3944,101.3944,54900.0
2014-04-29 10:00:00,152.68,153.47,150.72,151.0,113000.0,101.5141,102.0394,100.2109,100.3971,113000.0
2014-04-29 10:30:00,151.01,152.28,150.89,151.74,35900.0,100.4038,101.2482,100.324,100.8891,35900.0
2014-04-29 11:00:00,151.83,152.28,151.66,152.04,24000.0,100.949,101.2482,100.8359,101.0886,24000.0
2014-04-29 11:30:00,152.13,152.26,151.55,151.99,50000.0,101.1484,101.2349,100.7628,101.0553,50000.0
2014-04-29 12:00:00,151.99,152.21,151.74,152.21,42400.0,101.0553,101.2016,100.8891,101.2016,42400.0
2014-04-29 12:30:00,152.2,152.62,152.13,152.53,37000.0,101.195,101.4742,101.1484,101.4144,37000.0
2014-04-29 13:00:00,152.53,152.81,152.47,152.59,55800.0,101.4144,101.6005,101.3745,101.4543,55800.0
2014-04-29 13:30:00,152.57,152.7,152.41,152.67,52400.0,101.441,101.5274,101.3346,101.5075,52400.0
2014-04-29 14:00:00,152.62,152.79,152.36,152.41,53300.0,101.4742,101.5872,101.3013,101.3346,53300.0
2014-04-29 14:30:00,152.5,152.59,152.35,152.54,34100.0,101.3944,101.4543,101.2947,101.421,34100.0
2014-04-29 15:00:00,152.52,152.81,152.48,152.73,49100.0,101.4077,101.6005,101.3811,101.5474,49100.0
2014-04-29 15:30:00,152.74,152.74,152.18,152.25,172100.0,101.554,101.554,101.1817,101.2282,172100.0
2014-04-30 09:30:00,152.17,152.48,151.47,152.48,20700.0,101.175,101.3811,100.7096,101.3811,20700.0
2014-04-30 10:00:00,152.34,152.97,151.63,152.83,34800.0,101.288,101.7069,100.816,101.6138,34800.0
2014-04-30 10:30:00,152.79,153.2,152.19,152.95,30300.0,101.5872,101.8598,101.1883,101.6936,30300.0
2014-04-30 11:00:00,152.98,153.02,151.95,152.34,23500.0,101.7136,101.7402,101.0287,101.288,23500.0
2014-04-30 11:30:00,152.34,152.83,152.31,152.71,16800.0,101.288,101.6138,101.2681,101.5341,16800.0
2014-04-30 12:00:00,152.71,152.86,152.13,152.13,8000.0,101.5341,101.6338,101.1484,101.1484,8000.0
2014-04-30 12:30:00,152.25,152.57,152.16,152.53,14100.0,101.2282,101.441,101.1684,101.4144,14100.0
2014-04-30 13:00:00,152.57,152.57,152.14,152.28,16100.0,101.441,101.441,101.1551,101.2482,16100.0
2014-04-30 13:30:00,152.29,152.63,152.24,152.42,16000.0,101.2548,101.4809,101.2216,101.3412,16000.0
2014-04-30 14:00:00,152.24,152.71,151.96,152.34,38800.0,101.2216,101.5341,101.0354,101.288,38800.0
2014-04-30 14:30:00,152.38,153.14,152.34,153.03,24900.0,101.3146,101.82,101.288,101.7468,24900.0
2014-04-30 15:00:00,153.12,153.12,152.69,153.04,30200.0,101.8067,101.8067,101.5208,101.7535,30200.0
2014-04-30 15:30:00,153.09,153.59,153.09,153.36,116300.0,101.7867,102.1192,101.7867,101.9662,116300.0
2014-05-01 09:30:00,152.96,154.14,152.19,152.67,48400.0,101.7003,102.4848,101.1883,101.5075,48400.0
2014-05-01 10:00:00,152.9,153.57,152.79,153.0,39700.0,101.6604,102.1059,101.5872,101.7269,39700.0
2014-05-01 10:30:00,153.15,154.86,153.15,154.65,105600.0,101.8266,102.9636,101.8266,102.8239,105600.0
2014-05-01 11:00:00,154.75,154.77,153.84,154.49,17500.0,102.8904,102.9037,102.2854,102.7175,17500.0
2014-05-01 11:30:00,154.37,154.97,153.52,153.55,45500.0,102.6378,103.0367,102.0726,102.0926,45500.0
2014-05-01 12:00:00,153.66,153.72,153.32,153.72,29500.0,102.1657,102.2056,101.9396,102.2056,29500.0
2014-05-01 12:30:00,153.75,153.75,152.97,152.97,21300.0,102.2255,102.2255,101.7069,101.7069,21300.0
2014-05-01 13:00:00,153.0,153.29,152.06,152.09,29800.0,101.7269,101.9197,101.1019,101.1218,29800.0
2014-05-01 13:30:00,152.19,152.47,151.68,151.87,50300.0,101.1883,101.3745,100.8492,100.9756,50300.0
2014-05-01 14:00:00,152.0,152.56,151.72,152.43,37000.0,101.062,101.4343,100.8758,101.3479,37000.0
2014-05-01 14:30:00,152.42,152.47,151.42,151.67,48300.0,101.3412,101.3745,100.6764,100.8426,48300.0
2014-05-01 15:00:00,151.78,152.27,151.67,152.03,42500.0,100.9157,101.2415,100.8426,101.0819,42500.0
2014-05-01 15:30:00,151.95,152.3,151.87,152.2,110300.0,101.0287,101.2615,100.9756,101.195,110300.0
2014-05-02 09:30:00,152.55,154.46,151.39,154.22,44100.0,101.4277,102.6976,100.6564,102.538,44100.0
2014-05-02 10:00:00,154.03,154.53,153.51,154.39,29700.0,102.4117,102.7441,102.066,102.6511,29700.0
2014-05-02 10:30:00,154.39,154.94,152.81,153.16,40400.0,102.6511,103.0167,101.6005,101.8333,40400.0
2014-05-02 11:00:00,153.08,153.41,152.77,152.99,39700.0,101.7801,101.9995,101.5739,101.7202,39700.0
2014-05-02 11:30:00,153.03,153.36,152.9,153.33,41400.0,101.7468,101.9662,101.6604,101.9463,41400.0
2014-05-02 12:00:00,153.3,153.31,152.69,153.08,32700.0,101.9263,101.933,101.5208,101.7801,32700.0
2014-05-02 12:30:00,153.09,153.46,152.91,153.41,38900.0,101.7867,102.0327,101.667,101.9995,38900.0
2014-05-02 13:00:00,153.38,153.6,153.02,153.24,27400.0,101.9795,102.1258,101.7402,101.8864,27400.0
2014-05-02 13:30:00,153.17,153.32,152.82,152.85,26700.0,101.8399,101.9396,101.6072,101.6271,26700.0
2014-05-02 14:00:00,152.83,152.83,152.33,152.69,18300.0,101.6138,101.6138,101.2814,101.5208,18300.0
2014-05-02 14:30:00,152.59,152.9,152.59,152.82,21300.0,101.4543,101.6604,101.4543,101.6072,21300.0
2014-05-02 15:00:00,152.83,153.1,152.42,152.48,36700.0,101.6138,101.7934,101.3412,101.3811,36700.0
2014-05-02 15:30:00,152.46,152.74,152.2,152.47,75600.0,101.3678,101.554,101.195,101.3745,75600.0
2014-05-05 09:30:00,152.01,153.09,151.04,153.09,95600.0,101.0686,101.7867,100.4237,101.7867,95600.0
2014-05-05 10:00:00,153.03,153.47,152.36,152.67,27900.0,101.7468,102.0394,101.3013,101.5075,27900.0
2014-05-05 10:30:00,152.76,153.78,152.68,153.45,25800.0,101.5673,102.2455,101.5141,102.0261,25800.0
2014-05-05 11:00:00,153.64,153.76,153.15,153.29,14600.0,102.1524,102.2322,101.8266,101.9197,14600.0
2014-05-05 11:30:00,153.36,153.74,152.93,153.37,21800.0,101.9662,102.2189,101.6803,101.9729,21800.0
2014-05-05 12:00:00,153.34,153.43,153.0,153.37,15100.0,101.9529,102.0128,101.7269,101.9729,15100.0
2014-05-05 12:30:00,153.35,153.39,152.45,152.5,16400.0,101.9596,101.9862,101.3612,101.3944,16400.0
2014-05-05 13:00:00,152.47,152.47,151.97,152.09,15800.0,101.3745,101.3745,101.042,101.1218,15800.0
2014-05-05 13:30:00,152.12,152.46,152.03,152.38,14300.0,101.1418,101.3678,101.0819,101.3146,14300.0
2014-05-05 14:00:00,152.37,152.52,152.24,152.33,39800.0,101.308,101.4077,101.2216,101.2814,39800.0
2014-05-05 14:30:00,152.4,153.1,152.39,152.78,15700.0,101.3279,101.7934,101.3213,101.5806,15700.0
2014-05-05 15:00:00,152.76,152.89,152.45,152.57,24600.0,101.5673,101.6537,101.3612,101.441,24600.0
2014-05-05 15:30:00,152.62,152.83,152.41,152.49,61300.0,101.4742,101.6138,101.3346,101.3878,61300.0
2014-05-06 09:30:00,152.02,152.88,151.01,151.31,47400.0,101.0753,101.6471,100.4038,100.6032,47400.0
2014-05-06 10:00:00,151.04,151.14,150.57,150.57,29300.0,100.4237,100.4902,100.1112,100.1112,29300.0
2014-05-06 10:30:00,150.59,151.61,150.59,151.28,32400.0,100.1245,100.8027,100.1245,100.5833,32400.0
2014-05-06 11:00:00,151.23,151.71,151.09,151.26,41000.0,100.55,100.8692,100.4569,100.57,41000.0
2014-05-06 11:30:00,151.2,151.46,150.66,150.9,32600.0,100.5301,100.703,100.171,100.3306,32600.0
2014-05-06 12:00:00,150.71,150.86,150.33,150.5,57100.0,100.2043,100.304,99.9516,100.0647,57100.0
2014-05-06 12:30:00,150.45,150.81,150.3,150.7,26300.0,100.0314,100.2708,99.9317,100.1976,26300.0
2014-05-06 13:00:00,150.67,150.94,150.46,150.61,38000.0,100.1777,100.3572,100.0381,100.1378,38000.0
2014-05-06 13:30:00,150.6,150.72,150.14,150.16,21500.0,100.1312,100.2109,99.8253,99.8386,21500.0
2014-05-06 14:00:00,150.19,150.24,149.41,149.71,89800.0,99.8586,99.8918,99.3399,99.5394,89800.0
2014-05-06 14:30:00,149.59,149.73,149.22,149.52,25900.0,99.4596,99.5527,99.2136,99.4131,25900.0
2014-05-06 15:00:00,149.56,149.8,149.39,149.41,44300.0,99.4397,99.5993,99.3266,99.3399,44300.0
2014-05-06 15:30:00,149.42,149.55,149.24,149.38,117400.0,99.3466,99.433,99.2269,99.32,117400.0
2014-05-07 09:30:00,149.96,149.99,148.73,148.73,41000.0,99.7056,99.7256,98.8878,98.8878,41000.0
2014-05-07 10:00:00,148.82,149.26,147.66,148.97,59600.0,98.9477,99.2402,98.1764,99.0474,59600.0
2014-05-07 10:30:00,148.77,149.69,148.71,149.3,62900.0,98.9144,99.5261,98.8745,99.2668,62900.0
2014-05-07 11:00:00,149.27,149.59,149.16,149.48,46800.0,99.2469,99.4596,99.1737,99.3865,46800.0
2014-05-07 11:30:00,149.49,150.91,149.48,150.31,55500.0,99.3931,100.3373,99.3865,99.9383,55500.0
2014-05-07 12:00:00,150.39,150.46,150.0,150.46,34300.0,99.9915,100.0381,99.7322,100.0381,34300.0
2014-05-07 12:30:00,150.31,150.56,149.71,149.84,42100.0,99.9383,100.1046,99.5394,99.6258,42100.0
2014-05-07 13:00:00,149.81,150.23,149.75,149.99,42800.0,99.6059,99.8851,99.566,99.7256,42800.0
2014-05-07 13:30:00,149.99,150.44,149.81,149.84,32200.0,99.7256,100.0248,99.6059,99.6258,32200.0
2014-05-07 14:00:00,149.8,150.75,149.8,150.75,37700.0,99.5993,100.2309,99.5993,100.2309,37700.0
2014-05-07 14:30:00,150.75,150.98,150.36,150.83,36800.0,100.2309,100.3838,99.9716,100.2841,36800.0
2014-05-07 15:00:00,150.83,150.99,150.47,150.9,46800.0,100.2841,100.3905,100.0447,100.3306,46800.0
2014-05-07 15:30:00,150.89,151.84,150.78,151.76,154800.0,100.324,100.9556,100.2508,100.9024,154800.0
2014-05-08 09:30:00,151.62,152.52,150.73,152.05,41400.0,100.8093,101.4077,100.2176,101.0952,41400.0
2014-05-08 10:00:00,151.94,152.79,151.94,152.07,31800.0,101.0221,101.5872,101.0221,101.1085,31800.0
2014-05-08 10:30:00,152.0,152.6,152.0,152.01,24400.0,101.062,101.4609,101.062,101.0686,24400.0
2014-05-08 11:00:00,151.95,152.73,151.94,152.33,20800.0,101.0287,101.5474,101.0221,101.2814,20800.0
2014-05-08 11:30:00,152.38,152.76,152.24,152.38,27400.0,101.3146,101.5673,101.2216,101.3146,27400.0
2014-05-08 12:00:00,152.38,152.55,152.25,152.5,10200.0,101.3146,101.4277,101.2282,101.3944,10200.0
2014-05-08 12:30:00,152.53,152.82,152.0,152.23,28600.0,101.4144,101.6072,101.062,101.2149,28600.0
2014-05-08 13:00:00,152.17,152.57,151.71,151.93,20200.0,101.175,101.441,100.8692,101.0154,20200.0
2014-05-08 13:30:00,151.93,151.93,151.41,151.63,15700.0,101.0154,101.0154,100.6697,100.816,15700.0
2014-05-08 14:00:00,151.58,151.67,151.02,151.31,39100.0,100.7827,100.8426,100.4104,100.6032,39100.0
2014-05-08 14:30:00,151.29,151.37,150.43,150.43,24300.0,100.5899,100.6431,100.0181,100.0181,24300.0
2014-05-08 15:00:00,150.47,150.82,150.07,150.71,61600.0,100.0447,100.2774,99.7788,100.2043,61600.0
2014-05-08 15:30:00,150.67,151.01,150.4,150.96,80700.0,100.1777,100.4038,99.9982,100.3705,80700.0
2014-05-09 09:30:00,150.59,151.13,149.19,149.21,65200.0,100.1245,100.4835,99.1937,99.207,65200.0
2014-05-09 10:00:00,149.2,150.51,149.2,150.27,28800.0,99.2003,100.0713,99.2003,99.9117,28800.0
2014-05-09 10:30:00,150.07,150.41,149.84,149.84,35500.0,99.7788,100.0048,99.6258,99.6258,35500.0
2014-05-09 11:00:00,149.77,149.89,149.15,149.81,39400.0,99.5793,99.6591,99.1671,99.6059,39400.0
2014-05-09 11:30:00,149.81,149.94,149.42,149.43,25300.0,99.6059,99.6923,99.3466,99.3532,25300.0
2014-05-09 12:00:00,149.44,149.61,149.26,149.42,17400.0,99.3599,99.4729,99.2402,99.3466,17400.0
2014-05-09 12:30:00,149.41,150.4,149.33,150.19,46400.0,99.3399,99.9982,99.2868,99.8586,46400.0
2014-05-09 13:00:00,150.13,150.5,150.13,150.42,18500.0,99.8187,100.0647,99.8187,100.0115,18500.0
2014-05-09 13:30:00,150.46,150.78,150.31,150.57,15700.0,100.0381,100.2508,99.9383,100.1112,15700.0
2014-05-09 14:00:00,150.53,150.9,150.41,150.41,13300.0,100.0846,100.3306,100.0048,100.0048,13300.0
2014-05-09 14:30:00,150.47,150.86,150.47,150.82,18400.0,100.0447,100.304,100.0447,100.2774,18400.0
2014-05-09 15:00:00,150.86,151.34,150.86,151.03,30700.0,100.304,100.6232,100.304,100.4171,30700.0
2014-05-09 15:30:00,151.09,151.6,151.0,151.53,79900.0,100.4569,100.796,100.3971,100.7495,79900.0
2014-05-12 09:30:00,152.37,154.5,152.27,154.48,75700.0,101.308,102.7242,101.2415,102.7109,75700.0
2014-05-12 10:00:00,154.49,155.38,154.37,154.81,57500.0,102.7175,103.3093,102.6378,102.9303,57500.0
2014-05-12 10:30:00,154.83,155.32,154.8,155.11,43300.0,102.9436,103.2694,102.9237,103.1298,43300.0
2014-05-12 11:00:00,155.1,155.52,154.98,155.5,66100.0,103.1231,103.4024,103.0433,103.3891,66100.0
2014-05-12 11:30:00,155.5,156.02,155.18,155.7,45900.0,103.3891,103.7348,103.1763,103.5221,45900.0
2014-05-12 12:00:00,155.52,155.78,155.16,155.16,21200.0,103.4024,103.5752,103.163,103.163,21200.0
2014-05-12 12:30:00,155.21,155.31,154.81,155.07,23300.0,103.1963,103.2627,102.9303,103.1032,23300.0
2014-05-12 13:00:00,154.97,155.22,154.89,155.11,57500.0,103.0367,103.2029,102.9835,103.1298,57500.0
2014-05-12 13:30:00,155.09,155.36,154.98,155.2,45400.0,103.1165,103.296,103.0433,103.1896,45400.0
2014-05-12 14:00:00,155.19,155.2,154.8,155.18,48400.0,103.183,103.1896,102.9237,103.1763,48400.0
2014-05-12 14:30:00,155.16,156.14,155.06,156.05,36100.0,103.163,103.8146,103.0965,103.7548,36100.0
2014-05-12 15:00:00,156.07,156.28,155.78,155.87,59400.0,103.7681,103.9077,103.5752,103.6351,59400.0
2014-05-12 15:30:00,155.87,156.11,155.84,155.89,125400.0,103.6351,103.7947,103.6151,103.6484,125400.0
2014-05-13 09:30:00,155.03,155.33,150.07,150.18,242600.0,103.0766,103.276,99.7788,99.8519,242600.0
2014-05-13 10:00:00,150.23,151.34,150.0,150.37,160200.0,99.8851,100.6232,99.7322,99.9782,160200.0
2014-05-13 10:30:00,150.44,150.73,150.15,150.23,87500.0,100.0248,100.2176,99.832,99.8851,87500.0
2014-05-13 11:00:00,150.22,150.53,149.83,150.35,124400.0,99.8785,100.0846,99.6192,99.9649,124400.0
2014-05-13 11:30:00,150.44,151.03,150.04,150.82,105100.0,100.0248,100.4171,99.7588,100.2774,105100.0
2014-05-13 12:00:00,150.72,151.54,150.43,151.32,40100.0,100.2109,100.7561,100.0181,100.6099,40100.0
2014-05-13 12:30:00,151.41,151.86,151.0,151.58,30700.0,100.6697,100.9689,100.3971,100.7827,30700.0
2014-05-13 13:00:00,151.53,152.17,151.52,152.01,47900.0,100.7495,101.175,100.7428,101.0686,47900.0
2014-05-13 13:30:00,152.07,152.07,151.56,151.57,71800.0,101.1085,101.1085,100.7694,100.7761,71800.0
2014-05-13 14:00:00,151.57,151.79,151.29,151.37,77700.0,100.7761,100.9224,100.5899,100.6431,77700.0
2014-05-13 14:30:00,151.38,152.14,151.37,151.94,70900.0,100.6498,101.1551,100.6431,101.0221,70900.0
2014-05-13 15:00:00,151.89,152.07,151.23,151.54,63800.0,100.9889,101.1085,100.55,100.7561,63800.0
2014-05-13 15:30:00,151.53,151.62,151.2,151.54,159300.0,100.7495,100.8093,100.5301,100.7561,159300.0
2014-05-14 09:30:00,150.72,151.0,147.77,148.13,158700.0,100.731,100.9181,98.7594,99.0,158700.0
2014-05-14 10:00:00,148.26,148.52,146.22,146.32,178000.0,99.0869,99.2606,97.7235,97.7903,178000.0
2014-05-14 10:30:00,146.25,146.77,145.61,145.98,191800.0,97.7435,98.091,97.3158,97.5631,191800.0
2014-05-14 11:00:00,146.04,146.28,145.33,146.25,160400.0,97.6032,97.7636,97.1287,97.7435,160400.0
2014-05-14 11:30:00,146.27,146.31,144.86,144.87,251300.0,97.7569,97.7836,96.8145,96.8212,251300.0
2014-05-14 12:00:00,144.86,145.82,144.51,144.94,151800.0,96.8145,97.4561,96.5806,96.868,151800.0
2014-05-14 12:30:00,144.93,145.21,144.25,144.27,102800.0,96.8613,97.0485,96.4069,96.4202,102800.0
2014-05-14 13:00:00,144.32,144.74,143.73,143.78,153100.0,96.4536,96.7343,96.0593,96.0927,153100.0
2014-05-14 13:30:00,143.77,145.48,143.42,145.35,154000.0,96.0861,97.2289,95.8521,97.142,154000.0
2014-05-14 14:00:00,145.35,145.68,144.53,145.08,100100.0,97.142,97.3626,96.594,96.9616,100100.0
2014-05-14 14:30:00,145.01,145.03,144.04,144.24,110100.0,96.9148,96.9282,96.2665,96.4002,110100.0
2014-05-14 15:00:00,144.26,144.37,143.89,144.28,137300.0,96.4135,96.4871,96.1663,96.4269,137300.0
2014-05-14 15:30:00,144.29,144.53,143.92,144.5,274200.0,96.4336,96.594,96.1863,96.5739,274200.0
2014-05-15 09:30:00,144.12,144.12,141.44,141.78,209000.0,96.32,96.32,94.5288,94.7561,209000.0
2014-05-15 10:00:00,141.61,142.56,140.74,142.14,212300.0,94.6425,95.2774,94.061,94.9967,212300.0
2014-05-15 10:30:00,142.05,142.84,141.81,142.1,125600.0,94.9365,95.4645,94.7761,94.9699,125600.0
2014-05-15 11:00:00,142.2,142.38,141.45,141.7,91200.0,95.0368,95.1571,94.5355,94.7026,91200.0
2014-05-15 11:30:00,141.75,142.22,141.66,142.21,117100.0,94.736,95.0501,94.6759,95.0435,117100.0
2014-05-15 12:00:00,142.16,142.5,142.01,142.39,59700.0,95.01,95.2373,94.9098,95.1638,59700.0
2014-05-15 12:30:00,142.42,142.68,142.05,142.5,74000.0,95.1838,95.3576,94.9365,95.2373,74000.0
2014-05-15 13:00:00,142.43,142.5,141.8,142.05,120500.0,95.1905,95.2373,94.7694,94.9365,120500.0
2014-05-15 13:30:00,142.05,142.63,141.97,142.59,99600.0,94.9365,95.3242,94.8831,95.2974,99600.0
2014-05-15 14:00:00,142.58,143.32,142.53,142.91,74800.0,95.2907,95.7853,95.2573,95.5113,74800.0
2014-05-15 14:30:00,143.01,143.9,142.95,143.48,73300.0,95.5781,96.1729,95.538,95.8922,73300.0
2014-05-15 15:00:00,143.46,143.89,143.34,143.59,81100.0,95.8789,96.1663,95.7987,95.9658,81100.0
2014-05-15 15:30:00,143.6,144.22,143.27,144.14,183400.0,95.9724,96.3868,95.7519,96.3333,183400.0
2014-05-16 09:30:00,144.58,145.5,143.51,143.91,98400.0,96.6274,97.2423,95.9123,96.1796,98400.0
2014-05-16 10:00:00,143.77,144.12,142.87,142.87,69300.0,96.0861,96.32,95.4846,95.4846,69300.0
2014-05-16 10:30:00,142.97,143.58,142.78,143.39,75800.0,95.5514,95.9591,95.4244,95.8321,75800.0
2014-05-16 11:00:00,143.5,143.99,143.38,143.53,45900.0,95.9056,96.2331,95.8254,95.9257,45900.0
2014-05-16 11:30:00,143.61,143.85,143.34,143.85,28300.0,95.9791,96.1395,95.7987,96.1395,28300.0
2014-05-16 12:00:00,143.75,144.04,143.5,143.81,65100.0,96.0727,96.2665,95.9056,96.1128,65100.0
2014-05-16 12:30:00,143.89,144.6,143.82,144.38,61700.0,96.1663,96.6408,96.1195,96.4937,61700.0
2014-05-16 13:00:00,144.31,144.88,143.98,144.58,69500.0,96.447,96.8279,96.2264,96.6274,69500.0
2014-05-16 13:30:00,144.57,145.02,144.5,144.83,84300.0,96.6207,96.9215,96.5739,96.7945,84300.0
2014-05-16 14:00:00,144.82,145.6,144.75,145.57,140200.0,96.7878,97.3091,96.741,97.2891,140200.0
2014-05-16 14:30:00,145.6,146.22,145.57,146.15,64500.0,97.3091,97.7235,97.2891,97.6767,64500.0
2014-05-16 15:00:00,146.17,146.36,145.75,145.82,87600.0,97.69,97.817,97.4094,97.4561,87600.0
2014-05-16 15:30:00,145.83,146.05,145.73,145.98,154800.0,97.4628,97.6099,97.396,97.5631,154800.0
2014-05-19 09:30:00,144.97,145.83,144.33,144.34,63800.0,96.8881,97.4628,96.4603,96.467,63800.0
2014-05-19 10:00:00,144.34,144.79,144.12,144.46,49900.0,96.467,96.7678,96.32,96.5472,49900.0
2014-05-19 10:30:00,144.29,144.66,143.95,144.22,41300.0,96.4336,96.6809,96.2064,96.3868,41300.0
2014-05-19 11:00:00,144.3,144.71,144.14,144.3,45900.0,96.4403,96.7143,96.3333,96.4403,45900.0
2014-05-19 11:30:00,144.39,144.59,143.91,144.2,60000.0,96.5004,96.6341,96.1796,96.3734,60000.0
2014-05-19 12:00:00,144.32,144.79,144.22,144.58,32100.0,96.4536,96.7678,96.3868,96.6274,32100.0
2014-05-19 12:30:00,144.63,144.63,144.21,144.47,33500.0,96.6608,96.6608,96.3801,96.5539,33500.0
2014-05-19 13:00:00,144.52,144.83,144.45,144.54,72600.0,96.5873,96.7945,96.5405,96.6007,72600.0
2014-05-19 13:30:00,144.6,145.0,144.51,144.93,28700.0,96.6408,96.9081,96.5806,96.8613,28700.0
2014-05-19 14:00:00,144.98,145.67,144.9,145.65,31400.0,96.8947,97.3559,96.8413,97.3425,31400.0
2014-05-19 14:30:00,145.65,145.67,145.04,145.28,32100.0,97.3425,97.3559,96.9348,97.0952,32100.0
2014-05-19 15:00:00,145.22,145.27,144.8,145.09,25000.0,97.0551,97.0886,96.7744,96.9683,25000.0
2014-05-19 15:30:00,145.1,145.65,145.1,145.47,93300.0,96.9749,97.3425,96.9749,97.2222,93300.0
2014-05-20 09:30:00,145.02,145.72,144.39,145.21,37800.0,96.9215,97.3893,96.5004,97.0485,37800.0
2014-05-20 10:00:00,145.13,145.91,144.98,145.34,37300.0,96.995,97.5163,96.8947,97.1353,37300.0
2014-05-20 10:30:00,145.35,145.92,145.32,145.74,19100.0,97.142,97.523,97.122,97.4027,19100.0
2014-05-20 11:00:00,145.67,146.0,145.52,145.6,23900.0,97.3559,97.5764,97.2556,97.3091,23900.0
2014-05-20 11:30:00,145.43,146.09,145.37,145.61,15100.0,97.1955,97.6366,97.1554,97.3158,15100.0
2014-05-20 12:00:00,145.45,145.54,144.84,144.87,21200.0,97.2089,97.269,96.8012,96.8212,21200.0
2014-05-20 12:30:00,144.85,145.18,144.69,144.69,15800.0,96.8079,97.0284,96.7009,96.7009,15800.0
2014-05-20 13:00:00,144.65,144.65,143.77,144.15,33200.0,96.6742,96.6742,96.0861,96.34,33200.0
2014-05-20 13:30:00,144.26,144.29,143.48,143.52,24200.0,96.4135,96.4336,95.8922,95.919,24200.0
2014-05-20 14:00:00,143.5,144.07,143.47,143.67,21100.0,95.9056,96.2866,95.8856,96.0192,21100.0
2014-05-20 14:30:00,143.65,143.97,143.6,143.9,14400.0,96.0059,96.2197,95.9724,96.1729,14400.0
2014-05-20 15:00:00,143.9,144.46,143.9,144.28,29200.0,96.1729,96.5472,96.1729,96.4269,29200.0
2014-05-20 15:30:00,144.32,144.76,144.32,144.4,105200.0,96.4536,96.7477,96.4536,96.5071,105200.0
2014-05-21 09:30:00,144.79,145.66,144.7,144.81,36600.0,96.7678,97.3492,96.7076,96.7811,36600.0
2014-05-21 10:00:00,144.74,145.29,144.74,145.15,84900.0,96.7343,97.1019,96.7343,97.0084,84900.0
2014-05-21 10:30:00,145.2,145.32,144.54,144.81,43100.0,97.0418,97.122,96.6007,96.7811,43100.0
2014-05-21 11:00:00,144.82,145.19,144.75,145.06,90700.0,96.7878,97.0351,96.741,96.9482,90700.0
2014-05-21 11:30:00,145.08,145.17,144.75,144.88,42700.0,96.9616,97.0217,96.741,96.8279,42700.0
2014-05-21 12:00:00,144.91,145.15,144.79,145.08,40100.0,96.848,97.0084,96.7678,96.9616,40100.0
2014-05-21 12:30:00,145.07,145.2,144.89,145.09,31500.0,96.9549,97.0418,96.8346,96.9683,31500.0
2014-05-21 13:00:00,145.2,145.25,145.02,145.04,13400.0,97.0418,97.0752,96.9215,96.9348,13400.0
2014-05-21 13:30:00,145.04,145.14,144.94,144.94,53000.0,96.9348,97.0017,96.868,96.868,53000.0
2014-05-21 14:00:00,145.03,145.41,144.78,145.21,41900.0,96.9282,97.1821,96.7611,97.0485,41900.0
2014-05-21 14:30:00,145.18,145.48,145.08,145.42,19100.0,97.0284,97.2289,96.9616,97.1888,19100.0
2014-05-21 15:00:00,145.35,145.62,145.27,145.32,31000.0,97.142,97.3225,97.0886,97.122,31000.0
2014-05-21 15:30:00,145.32,145.51,145.16,145.38,66200.0,97.122,97.249,97.015,97.1621,66200.0
2014-05-22 09:30:00,144.94,145.89,144.4,145.81,35100.0,96.868,97.5029,96.5071,97.4495,35100.0
2014-05-22 10:00:00,145.9,146.39,145.63,146.03,30200.0,97.5096,97.8371,97.3292,97.5965,30200.0
2014-05-22 10:30:00,146.05,146.35,145.87,146.32,26200.0,97.6099,97.8103,97.4896,97.7903,26200.0
2014-05-22 11:00:00,146.36,146.73,146.0,146.66,14200.0,97.817,98.0643,97.5764,98.0175,14200.0
2014-05-22 11:30:00,146.71,146.78,145.18,145.6,51100.0,98.0509,98.0977,97.0284,97.3091,51100.0
2014-05-22 12:00:00,145.51,145.51,144.9,145.03,13700.0,97.249,97.249,96.8413,96.9282,13700.0
2014-05-22 12:30:00,145.08,145.14,144.79,144.97,31700.0,96.9616,97.0017,96.7678,96.8881,31700.0
2014-05-22 13:00:00,145.04,145.22,144.92,145.22,13100.0,96.9348,97.0551,96.8546,97.0551,13100.0
2014-05-22 13:30:00,145.2,145.61,144.99,145.5,31200.0,97.0418,97.3158,96.9014,97.2423,31200.0
2014-05-22 14:00:00,145.58,145.8,145.41,145.75,43400.0,97.2957,97.4428,97.1821,97.4094,43400.0
2014-05-22 14:30:00,145.84,145.86,145.6,145.67,14700.0,97.4695,97.4829,97.3091,97.3559,14700.0
2014-05-22 15:00:00,145.67,146.01,145.56,145.91,40700.0,97.3559,97.5831,97.2824,97.5163,40700.0
2014-05-22 15:30:00,145.92,146.01,145.79,145.89,64000.0,97.523,97.5831,97.4361,97.5029,64000.0
2014-05-23 09:30:00,146.26,146.75,145.77,146.32,20200.0,97.7502,98.0777,97.4227,97.7903,20200.0
2014-05-23 10:00:00,146.43,147.08,146.21,146.75,41700.0,97.8638,98.2982,97.7168,98.0777,41700.0
2014-05-23 10:30:00,146.75,147.52,146.75,147.06,51300.0,98.0777,98.5923,98.0777,98.2849,51300.0
2014-05-23 11:00:00,147.13,147.43,147.0,147.13,43800.0,98.3316,98.5321,98.2448,98.3316,43800.0
2014-05-23 11:30:00,147.11,147.42,147.04,147.17,9000.0,98.3183,98.5255,98.2715,98.3584,9000.0
2014-05-23 12:00:00,147.12,147.42,147.08,147.12,33700.0,98.325,98.5255,98.2982,98.325,33700.0
2014-05-23 12:30:00,147.11,147.18,146.9,147.02,22600.0,98.3183,98.3651,98.1779,98.2581,22600.0
2014-05-23 13:00:00,147.01,147.22,146.91,147.04,33800.0,98.2514,98.3918,98.1846,98.2715,33800.0
2014-05-23 13:30:00,147.1,147.2,146.92,146.94,15600.0,98.3116,98.3784,98.1913,98.2047,15600.0
2014-05-23 14:00:00,146.94,147.07,146.83,146.88,34500.0,98.2047,98.2915,98.1311,98.1646,34500.0
2014-05-23 14:30:00,146.93,147.01,146.73,146.92,22200.0,98.198,98.2514,98.0643,98.1913,22200.0
2014-05-23 15:00:00,146.97,147.25,146.91,147.14,30300.0,98.2247,98.4118,98.1846,98.3383,30300.0
2014-05-23 15:30:00,147.12,147.4,147.12,147.24,70800.0,98.325,98.5121,98.325,98.4052,70800.0
2014-05-27 09:30:00,147.75,147.98,146.17,146.2,115100.0,98.746,98.8997,97.69,97.7101,115100.0
2014-05-27 10:00:00,146.12,146.44,145.79,145.88,65200.0,97.6566,97.8705,97.4361,97.4962,65200.0
2014-05-27 10:30:00,145.88,146.09,145.34,145.47,59100.0,97.4962,97.6366,97.1353,97.2222,59100.0
2014-05-27 11:00:00,145.38,145.43,144.41,144.48,95700.0,97.1621,97.1955,96.5138,96.5606,95700.0
2014-05-27 11:30:00,144.53,144.81,144.21,144.76,61700.0,96.594,96.7811,96.3801,96.7477,61700.0
2014-05-27 12:00:00,144.71,144.71,144.24,144.37,67100.0,96.7143,96.7143,96.4002,96.4871,67100.0
2014-05-27 12:30:00,144.41,144.49,143.67,143.9,83700.0,96.5138,96.5673,96.0192,96.1729,83700.0
2014-05-27 13:00:00,143.88,143.91,143.48,143.53,53600.0,96.1596,96.1796,95.8922,95.9257,53600.0
2014-05-27 13:30:00,143.55,143.68,143.41,143.57,36400.0,95.939,96.0259,95.8455,95.9524,36400.0
2014-05-27 14:00:00,143.65,143.65,143.18,143.19,52900.0,96.0059,96.0059,95.6917,95.6984,52900.0
2014-05-27 14:30:00,143.21,143.45,142.81,143.4,57500.0,95.7118,95.8722,95.4445,95.8388,57500.0
2014-05-27 15:00:00,143.39,143.54,143.33,143.5,69400.0,95.8321,95.9323,95.792,95.9056,69400.0
2014-05-27 15:30:00,143.48,144.0,143.41,143.7,219700.0,95.8922,96.2398,95.8455,96.0393,219700.0
2014-05-28 09:30:00,144.0,144.59,142.55,144.06,64500.0,96.2398,96.6341,95.2707,96.2799,64500.0
2014-05-28 10:00:00,144.14,144.14,143.51,143.9,31700.0,96.3333,96.3333,95.9123,96.1729,31700.0
2014-05-28 10:30:00,143.88,144.03,143.28,143.38,44300.0,96.1596,96.2598,95.7586,95.8254,44300.0
2014-05-28 11:00:00,143.38,143.96,143.35,143.86,32900.0,95.8254,96.213,95.8054,96.1462,32900.0
2014-05-28 11:30:00,143.81,144.06,143.61,143.9,39000.0,96.1128,96.2799,95.9791,96.1729,39000.0
2014-05-28 12:00:00,143.93,144.11,143.75,143.9,26400.0,96.193,96.3133,96.0727,96.1729,26400.0
2014-05-28 12:30:00,143.92,144.01,143.75,143.88,16200.0,96.1863,96.2465,96.0727,96.1596,16200.0
2014-05-28 13:00:00,143.87,144.03,143.69,143.77,18800.0,96.1529,96.2598,96.0326,96.0861,18800.0
2014-05-28 13:30:00,143.83,144.14,143.72,143.98,26900.0,96.1262,96.3333,96.0526,96.2264,26900.0
2014-05-28 14:00:00,144.01,144.04,143.55,143.69,23100.0,96.2465,96.2665,95.939,96.0326,23100.0
2014-05-28 14:30:00,143.68,143.94,143.49,143.78,27300.0,96.0259,96.1997,95.8989,96.0927,27300.0
2014-05-28 15:00:00,143.78,143.98,143.6,143.63,43500.0,96.0927,96.2264,95.9724,95.9925,43500.0
2014-05-28 15:30:00,143.64,143.74,143.06,143.21,112200.0,95.9992,96.066,95.6115,95.7118,112200.0
2014-05-29 09:30:00,144.02,144.92,143.61,144.43,23300.0,96.2531,96.8546,95.9791,96.5272,23300.0
2014-05-29 10:00:00,144.41,144.41,142.42,142.92,49900.0,96.5138,96.5138,95.1838,95.518,49900.0
2014-05-29 10:30:00,142.9,143.47,142.9,143.46,55900.0,95.5046,95.8856,95.5046,95.8789,55900.0
2014-05-29 11:00:00,143.37,143.53,142.87,143.49,45300.0,95.8187,95.9257,95.4846,95.8989,45300.0
2014-05-29 11:30:00,143.47,143.68,143.43,143.52,19200.0,95.8856,96.0259,95.8588,95.919,19200.0
2014-05-29 12:00:00,143.53,143.69,143.13,143.17,36100.0,95.9257,96.0326,95.6583,95.6851,36100.0
2014-05-29 12:30:00,143.18,143.43,143.12,143.2,10800.0,95.6917,95.8588,95.6516,95.7051,10800.0
2014-05-29 13:00:00,143.15,143.25,142.93,142.95,11700.0,95.6717,95.7385,95.5247,95.538,11700.0
2014-05-29 13:30:00,142.94,143.09,142.86,142.94,44700.0,95.5313,95.6316,95.4779,95.5313,44700.0
2014-05-29 14:00:00,142.92,143.23,142.92,143.14,24900.0,95.518,95.7252,95.518,95.665,24900.0
2014-05-29 14:30:00,143.19,143.43,143.15,143.27,29900.0,95.6984,95.8588,95.6717,95.7519,29900.0
2014-05-29 15:00:00,143.22,143.47,143.19,143.39,35300.0,95.7185,95.8856,95.6984,95.8321,35300.0
2014-05-29 15:30:00,143.41,143.47,143.08,143.19,120000.0,95.8455,95.8856,95.6249,95.6984,120000.0
2014-05-30 09:30:00,143.28,143.75,142.51,143.75,57000.0,95.7586,96.0727,95.244,96.0727,57000.0
2014-05-30 10:00:00,143.79,144.2,143.33,143.58,54100.0,96.0994,96.3734,95.792,95.9591,54100.0
2014-05-30 10:30:00,143.62,143.79,142.98,143.35,171800.0,95.9858,96.0994,95.5581,95.8054,171800.0
2014-05-30 11:00:00,143.34,144.26,143.34,144.02,97600.0,95.7987,96.4135,95.7987,96.2531,97600.0
2014-05-30 11:30:00,143.94,144.07,143.44,143.84,80900.0,96.1997,96.2866,95.8655,96.1328,80900.0
2014-05-30 12:00:00,143.87,144.04,143.38,143.38,24600.0,96.1529,96.2665,95.8254,95.8254,24600.0
2014-05-30 12:30:00,143.46,143.61,143.15,143.29,17900.0,95.8789,95.9791,95.6717,95.7653,17900.0
2014-05-30 13:00:00,143.31,143.53,143.28,143.3,17400.0,95.7786,95.9257,95.7586,95.7719,17400.0
2014-05-30 13:30:00,143.28,143.41,143.03,143.29,17200.0,95.7586,95.8455,95.5915,95.7653,17200.0
2014-05-30 14:00:00,143.3,143.35,143.05,143.2,36900.0,95.7719,95.8054,95.6049,95.7051,36900.0
2014-05-30 14:30:00,143.2,143.27,143.03,143.1,15900.0,95.7051,95.7519,95.5915,95.6383,15900.0
2014-05-30 15:00:00,143.1,143.41,143.06,143.39,30100.0,95.6383,95.8455,95.6115,95.8321,30100.0
2014-05-30 15:30:00,143.37,143.75,143.05,143.54,177500.0,95.8187,96.0727,95.6049,95.9323,177500.0
2014-06-02 09:30:00,144.18,144.18,143.42,143.71,28400.0,96.3601,96.3601,95.8521,96.046,28400.0
2014-06-02 10:00:00,143.71,143.89,143.08,143.37,40700.0,96.046,96.1663,95.6249,95.8187,40700.0
2014-06-02 10:30:00,143.37,143.37,143.0,143.31,23000.0,95.8187,95.8187,95.5714,95.7786,23000.0
2014-06-02 11:00:00,143.34,143.59,143.14,143.55,30800.0,95.7987,95.9658,95.665,95.939,30800.0
2014-06-02 11:30:00,143.46,143.49,143.08,143.27,39300.0,95.8789,95.8989,95.6249,95.7519,39300.0
2014-06-02 12:00:00,143.22,143.31,142.88,143.19,26600.0,95.7185,95.7786,95.4912,95.6984,26600.0
2014-06-02 12:30:00,143.19,143.42,143.18,143.21,21600.0,95.6984,95.8521,95.6917,95.7118,21600.0
2014-06-02 13:00:00,143.24,143.49,143.22,143.38,18000.0,95.7318,95.8989,95.7185,95.8254,18000.0
2014-06-02 13:30:00,143.38,143.59,143.3,143.4,14500.0,95.8254,95.9658,95.7719,95.8388,14500.0
2014-06-02 14:00:00,143.41,143.6,143.28,143.5,15700.0,95.8455,95.9724,95.7586,95.9056,15700.0
2014-06-02 14:30:00,143.5,143.55,143.34,143.43,13100.0,95.9056,95.939,95.7987,95.8588,13100.0
2014-06-02 15:00:00,143.39,143.64,143.34,143.51,22600.0,95.8321,95.9992,95.7987,95.9123,22600.0
2014-06-02 15:30:00,143.56,143.72,143.34,143.39,83200.0,95.9457,96.0526,95.7987,95.8321,83200.0
2014-06-03 09:30:00,143.24,143.95,143.24,143.85,29500.0,95.7318,96.2064,95.7318,96.1395,29500.0
2014-06-03 10:00:00,143.97,144.57,143.75,143.76,66300.0,96.2197,96.6207,96.0727,96.0794,66300.0
2014-06-03 10:30:00,143.69,143.95,143.39,143.71,51400.0,96.0326,96.2064,95.8321,96.046,51400.0
2014-06-03 11:00:00,143.72,143.74,142.87,143.22,51600.0,96.0526,96.066,95.4846,95.7185,51600.0
2014-06-03 11:30:00,143.16,143.69,143.05,143.29,24600.0,95.6784,96.0326,95.6049,95.7653,24600.0
2014-06-03 12:00:00,143.29,143.8,143.29,143.47,19400.0,95.7653,96.1061,95.7653,95.8856,19400.0
2014-06-03 12:30:00,143.51,143.81,143.45,143.51,17600.0,95.9123,96.1128,95.8722,95.9123,17600.0
2014-06-03 13:00:00,143.46,143.82,143.38,143.65,18300.0,95.8789,96.1195,95.8254,96.0059,18300.0
2014-06-03 13:30:00,143.72,143.72,143.29,143.33,38500.0,96.0526,96.0526,95.7653,95.792,38500.0
2014-06-03 14:00:00,143.3,143.45,143.19,143.44,44200.0,95.7719,95.8722,95.6984,95.8655,44200.0
2014-06-03 14:30:00,143.44,143.53,143.03,143.06,34000.0,95.8655,95.9257,95.5915,95.6115,34000.0
2014-06-03 15:00:00,143.15,143.62,142.87,143.55,77600.0,95.6717,95.9858,95.4846,95.939,77600.0
2014-06-03 15:30:00,143.53,143.62,143.36,143.5,98200.0,95.9257,95.9858,95.812,95.9056,98200.0
2014-06-04 09:30:00,142.79,143.36,142.09,142.57,89700.0,95.4311,95.812,94.9633,95.2841,89700.0
2014-06-04 10:00:00,142.58,143.06,142.09,142.09,57200.0,95.2907,95.6115,94.9633,94.9633,57200.0
2014-06-04 10:30:00,142.25,142.69,141.99,142.68,42500.0,95.0702,95.3643,94.8964,95.3576,42500.0
2014-06-04 11:00:00,142.68,142.91,142.54,142.87,52900.0,95.3576,95.5113,95.264,95.4846,52900.0
2014-06-04 11:30:00,142.8,142.87,142.57,142.57,22600.0,95.4378,95.4846,95.2841,95.2841,22600.0
2014-06-04 12:00:00,142.6,142.7,142.22,142.25,41200.0,95.3041,95.3709,95.0501,95.0702,41200.0
2014-06-04 12:30:00,142.22,142.62,142.1,142.47,47100.0,95.0501,95.3175,94.9699,95.2172,47100.0
2014-06-04 13:00:00,142.5,142.58,142.12,142.22,38500.0,95.2373,95.2907,94.9833,95.0501,38500.0
2014-06-04 13:30:00,142.21,142.33,142.04,142.11,39300.0,95.0435,95.1237,94.9298,94.9766,39300.0
2014-06-04 14:00:00,142.12,142.16,141.83,141.97,40300.0,94.9833,95.01,94.7895,94.8831,40300.0
2014-06-04 14:30:00,141.95,142.01,141.7,141.83,72900.0,94.8697,94.9098,94.7026,94.7895,72900.0
2014-06-04 15:00:00,141.77,141.83,141.58,141.66,95900.0,94.7494,94.7895,94.6224,94.6759,95900.0
2014-06-04 15:30:00,141.69,141.92,141.57,141.6,176100.0,94.6959,94.8496,94.6157,94.6358,176100.0
2014-06-05 09:30:00,143.05,143.08,141.88,141.92,85000.0,95.6049,95.6249,94.8229,94.8496,85000.0
2014-06-05 10:00:00,142.01,142.25,141.14,141.78,56500.0,94.9098,95.0702,94.3283,94.7561,56500.0
2014-06-05 10:30:00,141.8,141.88,141.31,141.62,88200.0,94.7694,94.8229,94.442,94.6491,88200.0
2014-06-05 11:00:00,141.62,142.71,141.4,142.64,111700.0,94.6491,95.3776,94.5021,95.3308,111700.0
2014-06-05 11:30:00,142.67,143.91,142.67,143.55,63200.0,95.3509,96.1796,95.3509,95.939,63200.0
2014-06-05 12:00:00,143.66,143.72,143.36,143.36,30600.0,96.0125,96.0526,95.812,95.812,30600.0
2014-06-05 12:30:00,143.44,143.71,143.2,143.24,27700.0,95.8655,96.046,95.7051,95.7318,27700.0
2014-06-05 13:00:00,143.35,143.42,143.14,143.42,24700.0,95.8054,95.8521,95.665,95.8521,24700.0
2014-06-05 13:30:00,143.35,143.54,143.14,143.19,33300.0,95.8054,95.9323,95.665,95.6984,33300.0
2014-06-05 14:00:00,143.19,143.39,143.09,143.27,25000.0,95.6984,95.8321,95.6316,95.7519,25000.0
2014-06-05 14:30:00,143.29,143.52,142.92,142.96,38700.0,95.7653,95.919,95.518,95.5447,38700.0
2014-06-05 15:00:00,142.96,143.24,142.85,143.2,43300.0,95.5447,95.7318,95.4712,95.7051,43300.0
2014-06-05 15:30:00,143.19,143.23,142.95,143.18,104300.0,95.6984,95.7252,95.538,95.6917,104300.0
2014-06-06 09:30:00,143.28,143.94,142.86,143.0,83000.0,95.7586,96.1997,95.4779,95.5714,83000.0
2014-06-06 10:00:00,143.08,143.95,143.02,143.71,109700.0,95.6249,96.2064,95.5848,96.046,109700.0
2014-06-06 10:30:00,143.75,143.83,143.29,143.29,29000.0,96.0727,96.1262,95.7653,95.7653,29000.0
2014-06-06 11:00:00,143.32,143.39,143.0,143.07,41600.0,95.7853,95.8321,95.5714,95.6182,41600.0
2014-06-06 11:30:00,143.14,143.27,143.02,143.24,29100.0,95.665,95.7519,95.5848,95.7318,29100.0
2014-06-06 12:00:00,143.24,143.59,143.22,143.47,16300.0,95.7318,95.9658,95.7185,95.8856,16300.0
2014-06-06 12:30:00,143.52,143.87,143.41,143.77,16700.0,95.919,96.1529,95.8455,96.0861,16700.0
2014-06-06 13:00:00,143.75,144.05,143.74,143.79,28700.0,96.0727,96.2732,96.066,96.0994,28700.0
2014-06-06 13:30:00,143.88,144.07,143.72,144.05,26300.0,96.1596,96.2866,96.0526,96.2732,26300.0
2014-06-06 14:00:00,143.97,144.2,143.97,144.19,18300.0,96.2197,96.3734,96.2197,96.3668,18300.0
2014-06-06 14:30:00,144.2,144.21,144.04,144.08,36000.0,96.3734,96.3801,96.2665,96.2932,36000.0
2014-06-06 15:00:00,144.07,144.25,143.96,144.19,28700.0,96.2866,96.4069,96.213,96.3668,28700.0
2014-06-06 15:30:00,144.17,144.31,143.95,144.07,83400.0,96.3534,96.447,96.2064,96.2866,83400.0
2014-06-09 09:30:00,144.26,144.43,143.09,143.69,117400.0,96.4135,96.5272,95.6316,96.0326,117400.0
2014-06-09 10:00:00,143.77,143.84,142.9,143.14,49200.0,96.0861,96.1328,95.5046,95.665,49200.0
2014-06-09 10:30:00,143.17,143.5,143.17,143.39,44400.0,95.6851,95.9056,95.6851,95.8321,44400.0
2014-06-09 11:00:00,143.39,143.99,143.39,143.91,23900.0,95.8321,96.2331,95.8321,96.1796,23900.0
2014-06-09 11:30:00,143.92,144.3,143.82,144.17,42500.0,96.1863,96.4403,96.1195,96.3534,42500.0
2014-06-09 12:00:00,144.17,144.23,143.53,143.53,23900.0,96.3534,96.3935,95.9257,95.9257,23900.0
2014-06-09 12:30:00,143.55,143.71,142.96,143.0,28700.0,95.939,96.046,95.5447,95.5714,28700.0
2014-06-09 13:00:00,143.02,143.31,142.9,142.91,46600.0,95.5848,95.7786,95.5046,95.5113,46600.0
2014-06-09 13:30:00,142.91,143.02,142.87,142.9,47900.0,95.5113,95.5848,95.4846,95.5046,47900.0
2014-06-09 14:00:00,142.9,142.98,142.15,142.19,63400.0,95.5046,95.5581,95.0034,95.0301,63400.0
2014-06-09 14:30:00,142.24,142.6,142.1,142.43,32300.0,95.0635,95.3041,94.9699,95.1905,32300.0
2014-06-09 15:00:00,142.43,142.57,142.13,142.2,68700.0,95.1905,95.2841,94.99,95.0368,68700.0
2014-06-09 15:30:00,142.24,142.24,141.77,141.93,182300.0,95.0635,95.0635,94.7494,94.8563,182300.0
2014-06-10 09:30:00,141.93,142.17,141.05,141.58,94400.0,94.8563,95.0167,94.2682,94.6224,94400.0
2014-06-10 10:00:00,141.54,142.17,141.06,142.02,60800.0,94.5957,95.0167,94.2749,94.9165,60800.0
2014-06-10 10:30:00,142.08,142.8,141.98,142.8,47300.0,94.9566,95.4378,94.8897,95.4378,47300.0
2014-06-10 11:00:00,142.8,142.81,142.37,142.37,38900.0,95.4378,95.4445,95.1504,95.1504,38900.0
2014-06-10 11:30:00,142.35,142.5,142.15,142.24,26600.0,95.137,95.2373,95.0034,95.0635,26600.0
2014-06-10 12:00:00,142.27,142.45,142.12,142.41,31700.0,95.0836,95.2039,94.9833,95.1771,31700.0
2014-06-10 12:30:00,142.39,142.56,142.25,142.35,43700.0,95.1638,95.2774,95.0702,95.137,43700.0
2014-06-10 13:00:00,142.39,142.73,142.38,142.73,29000.0,95.1638,95.391,95.1571,95.391,29000.0
2014-06-10 13:30:00,142.73,142.75,142.47,142.72,43200.0,95.391,95.4044,95.2172,95.3843,43200.0
2014-06-10 14:00:00,142.69,143.15,142.66,143.09,34200.0,95.3643,95.6717,95.3442,95.6316,34200.0
2014-06-10 14:30:00,143.07,143.08,142.76,142.79,29600.0,95.6182,95.6249,95.411,95.4311,29600.0
2014-06-10 15:00:00,142.8,143.17,142.72,143.14,50300.0,95.4378,95.6851,95.3843,95.665,50300.0
2014-06-10 15:30:00,143.14,143.37,143.14,143.35,113600.0,95.665,95.8187,95.665,95.8054,113600.0
2014-06-11 09:30:00,142.19,142.8,141.62,141.99,82000.0,95.0301,95.4378,94.6491,94.8964,82000.0
2014-06-11 10:00:00,141.86,142.13,140.6,140.87,75800.0,94.8095,94.99,93.9674,94.1479,75800.0
2014-06-11 10:30:00,140.83,140.94,140.62,140.65,49800.0,94.1212,94.1947,93.9808,94.0009,49800.0
2014-06-11 11:00:00,140.72,141.38,140.66,141.16,51600.0,94.0476,94.4887,94.0075,94.3417,51600.0
2014-06-11 11:30:00,141.21,141.31,140.84,141.08,46700.0,94.3751,94.442,94.1278,94.2882,46700.0
2014-06-11 12:00:00,141.08,141.25,141.01,141.25,59000.0,94.2882,94.4019,94.2415,94.4019,59000.0
2014-06-11 12:30:00,141.16,141.32,141.15,141.32,31800.0,94.3417,94.4486,94.335,94.4486,31800.0
2014-06-11 13:00:00,141.3,141.48,141.23,141.48,40200.0,94.4353,94.5556,94.3885,94.5556,40200.0
2014-06-11 13:30:00,141.51,141.51,140.61,140.67,37800.0,94.5756,94.5756,93.9741,94.0142,37800.0
2014-06-11 14:00:00,140.63,140.85,140.47,140.79,36400.0,93.9875,94.1345,93.8806,94.0944,36400.0
2014-06-11 14:30:00,140.77,141.01,140.67,140.88,29300.0,94.0811,94.2415,94.0142,94.1546,29300.0
2014-06-11 15:00:00,140.85,141.03,140.76,140.87,34300.0,94.1345,94.2548,94.0744,94.1479,34300.0
2014-06-11 15:30:00,140.9,141.34,140.81,140.92,136800.0,94.1679,94.462,94.1078,94.1813,136800.0
2014-06-12 09:30:00,140.81,141.35,139.04,139.3,179800.0,94.1078,94.4687,92.9248,93.0986,179800.0
2014-06-12 10:00:00,139.4,140.31,139.16,139.74,116300.0,93.1654,93.7736,93.005,93.3927,116300.0
2014-06-12 10:30:00,139.76,139.92,139.36,139.58,40400.0,93.406,93.513,93.1387,93.2857,40400.0
2014-06-12 11:00:00,139.62,139.76,139.3,139.52,72900.0,93.3125,93.406,93.0986,93.2456,72900.0
2014-06-12 11:30:00,139.56,139.67,139.01,139.13,89100.0,93.2724,93.3459,92.9048,92.985,89100.0
2014-06-12 12:00:00,139.13,139.27,138.86,139.01,50100.0,92.985,93.0786,92.8045,92.9048,50100.0
2014-06-12 12:30:00,139.01,139.06,138.25,138.47,84300.0,92.9048,92.9382,92.3969,92.5439,84300.0
2014-06-12 13:00:00,138.53,138.76,138.41,138.52,51800.0,92.584,92.7377,92.5038,92.5773,51800.0
2014-06-12 13:30:00,138.52,138.82,138.33,138.43,80400.0,92.5773,92.7778,92.4503,92.5172,80400.0
2014-06-12 14:00:00,138.4,139.0,138.37,138.98,41200.0,92.4971,92.8981,92.4771,92.8847,41200.0
2014-06-12 14:30:00,138.99,139.02,138.59,138.61,49500.0,92.8914,92.9115,92.6241,92.6375,49500.0
2014-06-12 15:00:00,138.59,138.89,138.35,138.54,58300.0,92.6241,92.8246,92.4637,92.5907,58300.0
2014-06-12 15:30:00,138.55,138.71,138.43,138.58,174000.0,92.5974,92.7043,92.5172,92.6174,174000.0
2014-06-13 09:30:00,138.44,138.59,137.3,137.3,101900.0,92.5238,92.6241,91.7619,91.7619,101900.0
2014-06-13 10:00:00,137.3,137.53,136.95,137.23,208100.0,91.7619,91.9157,91.528,91.7152,208100.0
2014-06-13 10:30:00,137.29,137.6,136.94,136.96,168400.0,91.7553,91.9624,91.5213,91.5347,168400.0
2014-06-13 11:00:00,136.94,137.92,136.94,137.89,81400.0,91.5213,92.1763,91.5213,92.1563,81400.0
2014-06-13 11:30:00,137.9,138.41,137.35,138.32,51800.0,92.1629,92.5038,91.7954,92.4436,51800.0
2014-06-13 12:00:00,138.32,138.33,137.9,138.04,35200.0,92.4436,92.4503,92.1629,92.2565,35200.0
2014-06-13 12:30:00,138.01,138.04,137.75,137.93,27800.0,92.2365,92.2565,92.0627,92.183,27800.0
2014-06-13 13:00:00,137.91,138.13,137.86,138.06,34500.0,92.1696,92.3167,92.1362,92.2699,34500.0
2014-06-13 13:30:00,138.06,138.28,137.88,138.18,35900.0,92.2699,92.4169,92.1496,92.3501,35900.0
2014-06-13 14:00:00,138.22,138.46,138.11,138.11,34600.0,92.3768,92.5372,92.3033,92.3033,34600.0
2014-06-13 14:30:00,138.13,138.33,138.08,138.27,33800.0,92.3167,92.4503,92.2832,92.4102,33800.0
2014-06-13 15:00:00,138.28,138.37,137.86,137.89,70200.0,92.4169,92.4771,92.1362,92.1563,70200.0
2014-06-13 15:30:00,137.88,138.31,137.78,138.23,135200.0,92.1496,92.437,92.0827,92.3835,135200.0
2014-06-16 09:30:00,138.54,139.36,137.94,139.17,75000.0,92.5907,93.1387,92.1897,93.0117,75000.0
2014-06-16 10:00:00,139.22,139.59,138.7,138.7,45500.0,93.0451,93.2924,92.6976,92.6976,45500.0
2014-06-16 10:30:00,138.7,138.77,138.2,138.37,30600.0,92.6976,92.7444,92.3634,92.4771,30600.0
2014-06-16 11:00:00,138.35,138.35,137.68,137.88,27400.0,92.4637,92.4637,92.0159,92.1496,27400.0
2014-06-16 11:30:00,137.83,137.83,137.05,137.35,37600.0,92.1162,92.1162,91.5949,91.7954,37600.0
2014-06-16 12:00:00,137.36,138.08,137.32,138.03,34300.0,91.802,92.2832,91.7753,92.2498,34300.0
2014-06-16 12:30:00,137.96,138.11,137.78,138.03,29900.0,92.203,92.3033,92.0827,92.2498,29900.0
2014-06-16 13:00:00,138.06,138.33,137.81,137.88,25600.0,92.2699,92.4503,92.1028,92.1496,25600.0
2014-06-16 13:30:00,137.9,138.03,137.6,137.81,26200.0,92.1629,92.2498,91.9624,92.1028,26200.0
2014-06-16 14:00:00,137.8,137.95,137.63,137.78,49600.0,92.0961,92.1964,91.9825,92.0827,49600.0
2014-06-16 14:30:00,137.81,137.86,137.48,137.48,20800.0,92.1028,92.1362,91.8822,91.8822,20800.0
2014-06-16 15:00:00,137.48,137.74,137.33,137.65,66400.0,91.8822,92.056,91.782,91.9959,66400.0
2014-06-16 15:30:00,137.66,138.43,137.62,138.37,136100.0,92.0025,92.5172,91.9758,92.4771,136100.0
2014-06-17 09:30:00,138.04,138.73,136.86,136.94,92700.0,92.2565,92.7177,91.4679,91.5213,92700.0
2014-06-17 10:00:00,137.01,138.03,136.94,137.8,79900.0,91.5681,92.2498,91.5213,92.0961,79900.0
2014-06-17 10:30:00,137.83,137.83,136.66,136.73,55100.0,92.1162,92.1162,91.3342,91.381,55100.0
2014-06-17 11:00:00,136.77,137.02,136.64,137.01,74100.0,91.4077,91.5748,91.3208,91.5681,74100.0
2014-06-17 11:30:00,137.0,137.16,136.9,136.94,43300.0,91.5614,91.6684,91.4946,91.5213,43300.0
2014-06-17 12:00:00,136.93,137.22,136.9,137.05,83800.0,91.5147,91.7085,91.4946,91.5949,83800.0
2014-06-17 12:30:00,137.08,137.34,137.05,137.2,31500.0,91.6149,91.7887,91.5949,91.6951,31500.0
2014-06-17 13:00:00,137.25,137.45,137.05,137.28,35100.0,91.7285,91.8622,91.5949,91.7486,35100.0
2014-06-17 13:30:00,137.31,137.48,137.15,137.35,36700.0,91.7686,91.8822,91.6617,91.7954,36700.0
2014-06-17 14:00:00,137.35,138.33,137.19,138.33,66900.0,91.7954,92.4503,91.6884,92.4503,66900.0
2014-06-17 14:30:00,138.33,138.37,137.63,138.01,29500.0,92.4503,92.4771,91.9825,92.2365,29500.0
2014-06-17 15:00:00,138.0,138.0,137.61,137.98,47000.0,92.2298,92.2298,91.9691,92.2164,47000.0
2014-06-17 15:30:00,137.97,138.19,137.85,137.99,107600.0,92.2097,92.3568,92.1295,92.2231,107600.0
2014-06-18 09:30:00,138.25,138.43,137.66,137.93,35200.0,92.3969,92.5172,92.0025,92.183,35200.0
2014-06-18 10:00:00,137.96,138.08,137.17,137.63,33800.0,92.203,92.2832,91.6751,91.9825,33800.0
2014-06-18 10:30:00,137.6,138.0,137.11,137.11,31100.0,91.9624,92.2298,91.635,91.635,31100.0
2014-06-18 11:00:00,137.09,137.6,137.09,137.46,23700.0,91.6216,91.9624,91.6216,91.8689,23700.0
2014-06-18 11:30:00,137.44,137.73,137.31,137.69,19700.0,91.8555,92.0493,91.7686,92.0226,19700.0
2014-06-18 12:00:00,137.7,138.03,137.56,137.99,26500.0,92.0293,92.2498,91.9357,92.2231,26500.0
2014-06-18 12:30:00,138.04,138.17,137.97,137.97,12900.0,92.2565,92.3434,92.2097,92.2097,12900.0
2014-06-18 13:00:00,138.02,138.15,137.84,137.99,29600.0,92.2431,92.33,92.1228,92.2231,29600.0
2014-06-18 13:30:00,137.96,138.24,137.88,138.18,14300.0,92.203,92.3902,92.1496,92.3501,14300.0
2014-06-18 14:00:00,138.15,138.86,137.72,138.48,41700.0,92.33,92.8045,92.0426,92.5506,41700.0
2014-06-18 14:30:00,138.45,139.19,138.45,139.02,60200.0,92.5305,93.0251,92.5305,92.9115,60200.0
2014-06-18 15:00:00,139.0,139.62,138.98,139.57,68100.0,92.8981,93.3125,92.8847,93.2791,68100.0
2014-06-18 15:30:00,139.59,140.02,139.51,139.8,137700.0,93.2924,93.5798,93.239,93.4328,137700.0
2014-06-19 09:30:00,139.87,140.27,139.01,139.18,31300.0,93.4796,93.7469,92.9048,93.0184,31300.0
2014-06-19 10:00:00,139.19,140.02,139.19,139.87,42300.0,93.0251,93.5798,93.0251,93.4796,42300.0
2014-06-19 10:30:00,139.84,140.38,139.71,139.82,63600.0,93.4595,93.8204,93.3726,93.4461,63600.0
2014-06-19 11:00:00,139.71,139.77,139.09,139.16,38600.0,93.3726,93.4127,92.9583,93.005,38600.0
2014-06-19 11:30:00,139.14,139.72,139.05,139.46,20900.0,92.9917,93.3793,92.9315,93.2055,20900.0
2014-06-19 12:00:00,139.38,139.49,139.25,139.26,21700.0,93.1521,93.2256,93.0652,93.0719,21700.0
2014-06-19 12:30:00,139.28,139.46,139.22,139.34,23400.0,93.0852,93.2055,93.0451,93.1253,23400.0
2014-06-19 13:00:00,139.37,139.48,139.21,139.46,29500.0,93.1454,93.2189,93.0385,93.2055,29500.0
2014-06-19 13:30:00,139.5,139.5,139.25,139.37,19800.0,93.2323,93.2323,93.0652,93.1454,19800.0
2014-06-19 14:00:00,139.3,139.51,139.22,139.43,20200.0,93.0986,93.239,93.0451,93.1855,20200.0
2014-06-19 14:30:00,139.39,139.42,139.16,139.37,49200.0,93.1588,93.1788,93.005,93.1454,49200.0
2014-06-19 15:00:00,139.38,139.39,139.1,139.3,56400.0,93.1521,93.1588,92.9649,93.0986,56400.0
2014-06-19 15:30:00,139.32,139.44,139.21,139.31,84900.0,93.112,93.1922,93.0385,93.1053,84900.0
2014-06-20 09:30:00,140.05,140.29,139.59,139.94,179800.0,93.5999,93.7603,93.2924,93.5263,179800.0
2014-06-20 10:00:00,139.94,140.17,139.7,139.78,36000.0,93.5263,93.6801,93.3659,93.4194,36000.0
2014-06-20 10:30:00,139.73,140.23,139.73,140.12,30200.0,93.386,93.7202,93.386,93.6466,30200.0
2014-06-20 11:00:00,140.12,140.17,139.71,139.77,47400.0,93.6466,93.6801,93.3726,93.4127,47400.0
2014-06-20 11:30:00,139.79,139.83,139.64,139.72,34800.0,93.4261,93.4528,93.3258,93.3793,34800.0
2014-06-20 12:00:00,139.72,139.8,139.55,139.58,26500.0,93.3793,93.4328,93.2657,93.2857,26500.0
2014-06-20 12:30:00,139.55,139.56,139.02,139.27,31000.0,93.2657,93.2724,92.9115,93.0786,31000.0
2014-06-20 13:00:00,139.24,139.25,139.0,139.03,22700.0,93.0585,93.0652,92.8981,92.9182,22700.0
2014-06-20 13:30:00,139.06,139.17,138.85,138.85,37600.0,92.9382,93.0117,92.7979,92.7979,37600.0
2014-06-20 14:00:00,138.85,139.18,138.67,139.08,25000.0,92.7979,93.0184,92.6776,92.9516,25000.0
2014-06-20 14:30:00,139.08,139.29,139.05,139.17,33800.0,92.9516,93.0919,92.9315,93.0117,33800.0
2014-06-20 15:00:00,139.17,139.3,139.0,139.23,57100.0,93.0117,93.0986,92.8981,93.0518,57100.0
2014-06-20 15:30:00,139.23,139.36,138.63,138.85,203400.0,93.0518,93.1387,92.6508,92.7979,203400.0
2014-06-23 09:30:00,138.33,138.77,137.13,138.61,128100.0,92.4503,92.7444,91.6483,92.6375,128100.0
2014-06-23 10:00:00,138.78,139.44,138.42,138.5,85700.0,92.7511,93.1922,92.5105,92.5639,85700.0
2014-06-23 10:30:00,138.54,139.19,138.52,139.19,42000.0,92.5907,93.0251,92.5773,93.0251,42000.0
2014-06-23 11:00:00,139.1,139.73,139.06,139.19,55300.0,92.9649,93.386,92.9382,93.0251,55300.0
2014-06-23 11:30:00,139.2,140.03,138.78,139.9,73900.0,93.0318,93.5865,92.7511,93.4996,73900.0
2014-06-23 12:00:00,139.93,140.7,139.84,140.7,53300.0,93.5197,94.0343,93.4595,94.0343,53300.0
2014-06-23 12:30:00,140.67,140.93,140.41,140.41,71600.0,94.0142,94.188,93.8405,93.8405,71600.0
2014-06-23 13:00:00,140.42,140.42,139.61,139.86,24200.0,93.8471,93.8471,93.3058,93.4729,24200.0
2014-06-23 13:30:00,139.88,140.0,139.52,139.63,41600.0,93.4862,93.5664,93.2456,93.3192,41600.0
2014-06-23 14:00:00,139.64,139.64,139.34,139.53,36600.0,93.3258,93.3258,93.1253,93.2523,36600.0
2014-06-23 14:30:00,139.56,139.61,139.46,139.56,47200.0,93.2724,93.3058,93.2055,93.2724,47200.0
2014-06-23 15:00:00,139.55,139.57,139.09,139.21,49200.0,93.2657,93.2791,92.9583,93.0385,49200.0
2014-06-23 15:30:00,139.21,139.47,139.14,139.34,86800.0,93.0385,93.2122,92.9917,93.1253,86800.0
2014-06-24 09:30:00,139.35,139.55,138.49,139.19,30300.0,93.132,93.2657,92.5573,93.0251,30300.0
2014-06-24 10:00:00,139.22,141.0,139.21,140.84,113600.0,93.0451,94.2348,93.0385,94.1278,113600.0
2014-06-24 10:30:00,140.87,141.25,140.7,140.7,50700.0,94.1479,94.4019,94.0343,94.0343,50700.0
2014-06-24 11:00:00,140.7,140.88,140.64,140.74,35300.0,94.0343,94.1546,93.9942,94.061,35300.0
2014-06-24 11:30:00,140.78,140.97,140.75,140.94,34100.0,94.0877,94.2147,94.0677,94.1947,34100.0
2014-06-24 12:00:00,140.95,141.0,140.8,140.92,27100.0,94.2014,94.2348,94.1011,94.1813,27100.0
2014-06-24 12:30:00,140.89,140.93,140.39,140.57,28900.0,94.1613,94.188,93.8271,93.9474,28900.0
2014-06-24 13:00:00,140.5,140.5,139.57,139.92,24400.0,93.9006,93.9006,93.2791,93.513,24400.0
2014-06-24 13:30:00,139.92,140.05,139.59,139.59,29100.0,93.513,93.5999,93.2924,93.2924,29100.0
2014-06-24 14:00:00,139.69,139.95,139.62,139.73,54100.0,93.3593,93.533,93.3125,93.386,54100.0
2014-06-24 14:30:00,139.81,140.22,139.66,140.08,30300.0,93.4395,93.7135,93.3392,93.6199,30300.0
2014-06-24 15:00:00,140.04,140.04,138.92,139.03,64800.0,93.5932,93.5932,92.8446,92.9182,64800.0
2014-06-24 15:30:00,139.04,139.15,138.56,138.95,110300.0,92.9248,92.9984,92.604,92.8647,110300.0
2014-06-25 09:30:00,138.47,138.85,137.35,138.6,92400.0,92.5439,92.7979,91.7954,92.6308,92400.0
2014-06-25 10:00:00,138.67,138.88,137.43,137.47,99200.0,92.6776,92.8179,91.8488,91.8756,99200.0
2014-06-25 10:30:00,137.53,138.41,137.21,138.37,73100.0,91.9157,92.5038,91.7018,92.4771,73100.0
2014-06-25 11:00:00,138.5,138.87,137.84,137.84,66400.0,92.5639,92.8112,92.1228,92.1228,66400.0
2014-06-25 11:30:00,137.9,138.71,137.76,138.63,51100.0,92.1629,92.7043,92.0694,92.6508,51100.0
2014-06-25 12:00:00,138.6,138.68,138.03,138.14,36000.0,92.6308,92.6842,92.2498,92.3233,36000.0
2014-06-25 12:30:00,138.15,138.21,137.97,138.04,37200.0,92.33,92.3701,92.2097,92.2565,37200.0
2014-06-25 13:00:00,138.07,138.35,138.04,138.2,42800.0,92.2766,92.4637,92.2565,92.3634,42800.0
2014-06-25 13:30:00,138.25,138.9,138.19,138.75,38100.0,92.3969,92.8313,92.3568,92.731,38100.0
2014-06-25 14:00:00,138.76,138.76,138.17,138.39,61700.0,92.7377,92.7377,92.3434,92.4904,61700.0
2014-06-25 14:30:00,138.44,138.7,138.44,138.58,27800.0,92.5238,92.6976,92.5238,92.6174,27800.0
2014-06-25 15:00:00,138.55,138.94,138.55,138.87,38400.0,92.5974,92.858,92.5974,92.8112,38400.0
2014-06-25 15:30:00,138.91,139.13,138.82,138.97,98000.0,92.838,92.985,92.7778,92.8781,98000.0
2014-06-26 09:30:00,139.16,139.16,136.86,137.39,105400.0,93.005,93.005,91.4679,91.8221,105400.0
2014-06-26 10:00:00,137.39,138.44,137.19,138.26,49500.0,91.8221,92.5238,91.6884,92.4035,49500.0
2014-06-26 10:30:00,138.26,138.31,137.72,137.73,27500.0,92.4035,92.437,92.0426,92.0493,27500.0
2014-06-26 11:00:00,137.78,138.22,137.72,138.19,29800.0,92.0827,92.3768,92.0426,92.3568,29800.0
2014-06-26 11:30:00,138.18,138.24,137.87,137.92,14700.0,92.3501,92.3902,92.1429,92.1763,14700.0
2014-06-26 12:00:00,137.96,138.08,137.55,137.64,17700.0,92.203,92.2832,91.929,91.9892,17700.0
2014-06-26 12:30:00,137.75,137.85,137.53,137.53,36200.0,92.0627,92.1295,91.9157,91.9157,36200.0
2014-06-26 13:00:00,137.54,138.32,137.5,138.31,84100.0,91.9223,92.4436,91.8956,92.437,84100.0
2014-06-26 13:30:00,138.33,138.75,138.16,138.16,28600.0,92.4503,92.731,92.3367,92.3367,28600.0
2014-06-26 14:00:00,138.14,138.14,137.82,137.87,32200.0,92.3233,92.3233,92.1095,92.1429,32200.0
2014-06-26 14:30:00,137.88,137.93,137.65,137.92,37800.0,92.1496,92.183,91.9959,92.1763,37800.0
2014-06-26 15:00:00,137.93,138.14,137.68,137.74,86200.0,92.183,92.3233,92.0159,92.056,86200.0
2014-06-26 15:30:00,137.76,138.29,137.75,138.11,109600.0,92.0694,92.4236,92.0627,92.3033,109600.0
2014-06-27 09:30:00,138.12,138.77,137.62,138.0,42500.0,92.31,92.7444,91.9758,92.2298,42500.0
2014-06-27 10:00:00,138.07,138.55,137.68,138.28,28200.0,92.2766,92.5974,92.0159,92.4169,28200.0
2014-06-27 10:30:00,138.35,138.52,138.14,138.42,25200.0,92.4637,92.5773,92.3233,92.5105,25200.0
2014-06-27 11:00:00,138.48,139.21,138.48,139.16,38700.0,92.5506,93.0385,92.5506,93.005,38700.0
2014-06-27 11:30:00,139.16,139.3,139.01,139.09,17800.0,93.005,93.0986,92.9048,92.9583,17800.0
2014-06-27 12:00:00,139.1,139.19,138.77,138.86,12900.0,92.9649,93.0251,92.7444,92.8045,12900.0
2014-06-27 12:30:00,138.86,139.24,138.81,139.2,14000.0,92.8045,93.0585,92.7711,93.0318,14000.0
2014-06-27 13:00:00,139.2,139.27,138.52,138.66,16800.0,93.0318,93.0786,92.5773,92.6709,16800.0
2014-06-27 13:30:00,138.67,138.9,138.45,138.76,22300.0,92.6776,92.8313,92.5305,92.7377,22300.0
2014-06-27 14:00:00,138.75,139.18,138.58,138.61,23500.0,92.731,93.0184,92.6174,92.6375,23500.0
2014-06-27 14:30:00,138.67,139.02,138.44,138.56,33300.0,92.6776,92.9115,92.5238,92.604,33300.0
2014-06-27 15:00:00,138.56,138.94,138.56,138.86,29000.0,92.604,92.858,92.604,92.8045,29000.0
2014-06-27 15:30:00,138.83,139.28,138.43,138.72,285000.0,92.7845,93.0852,92.5172,92.711,285000.0
2014-06-30 09:30:00,138.91,139.21,137.66,138.42,49300.0,92.838,93.0385,92.0025,92.5105,49300.0
2014-06-30 10:00:00,138.52,139.87,138.46,139.83,83600.0,92.5773,93.4796,92.5372,93.4528,83600.0
2014-06-30 10:30:00,139.74,139.87,139.06,139.1,23300.0,93.3927,93.4796,92.9382,92.9649,23300.0
2014-06-30 11:00:00,139.09,139.55,138.96,139.45,20100.0,92.9583,93.2657,92.8714,93.1989,20100.0
2014-06-30 11:30:00,139.42,139.42,138.99,139.15,30700.0,93.1788,93.1788,92.8914,92.9984,30700.0
2014-06-30 12:00:00,139.18,139.22,138.93,138.98,11900.0,93.0184,93.0451,92.8513,92.8847,11900.0
2014-06-30 12:30:00,138.98,139.27,138.98,138.99,32200.0,92.8847,93.0786,92.8847,92.8914,32200.0
2014-06-30 13:00:00,138.93,139.05,138.84,138.86,17500.0,92.8513,92.9315,92.7912,92.8045,17500.0
2014-06-30 13:30:00,138.86,138.87,138.62,138.87,17500.0,92.8045,92.8112,92.6441,92.8112,17500.0
2014-06-30 14:00:00,138.88,139.5,138.86,139.44,63600.0,92.8179,93.2323,92.8045,93.1922,63600.0
2014-06-30 14:30:00,139.49,139.97,139.09,139.21,59800.0,93.2256,93.5464,92.9583,93.0385,59800.0
2014-06-30 15:00:00,139.21,139.46,139.15,139.31,49300.0,93.0385,93.2055,92.9984,93.1053,49300.0
2014-06-30 15:30:00,139.32,139.43,138.89,139.18,120000.0,93.112,93.1855,92.8246,93.0184,120000.0
2014-07-01 09:30:00,139.7,141.01,139.7,140.76,97100.0,93.3659,94.2415,93.3659,94.0744,97100.0
2014-07-01 10:00:00,140.88,142.15,140.75,141.48,106000.0,94.1546,95.0034,94.0677,94.5556,106000.0
2014-07-01 10:30:00,141.49,142.0,141.4,141.53,56600.0,94.5623,94.9031,94.5021,94.589,56600.0
2014-07-01 11:00:00,141.44,142.02,141.44,142.0,37600.0,94.5288,94.9165,94.5288,94.9031,37600.0
2014-07-01 11:30:00,141.97,142.56,141.92,142.47,59400.0,94.8831,95.2774,94.8496,95.2172,59400.0
2014-07-01 12:00:00,142.38,142.53,142.12,142.37,37400.0,95.1571,95.2573,94.9833,95.1504,37400.0
2014-07-01 12:30:00,142.39,142.87,142.35,142.78,48800.0,95.1638,95.4846,95.137,95.4244,48800.0
2014-07-01 13:00:00,142.81,142.91,142.5,142.89,51500.0,95.4445,95.5113,95.2373,95.4979,51500.0
2014-07-01 13:30:00,142.87,142.9,142.46,142.69,34000.0,95.4846,95.5046,95.2105,95.3643,34000.0
2014-07-01 14:00:00,142.64,142.68,142.12,142.2,41400.0,95.3308,95.3576,94.9833,95.0368,41400.0
2014-07-01 14:30:00,142.17,142.28,141.82,142.17,41900.0,95.0167,95.0902,94.7828,95.0167,41900.0
2014-07-01 15:00:00,142.15,142.27,141.77,141.97,63400.0,95.0034,95.0836,94.7494,94.8831,63400.0
2014-07-01 15:30:00,141.95,142.47,141.85,141.87,169700.0,94.8697,95.2172,94.8029,94.8162,169700.0
2014-07-02 09:30:00,141.45,141.91,140.45,140.47,47100.0,94.5355,94.843,93.8672,93.8806,47100.0
2014-07-02 10:00:00,140.53,140.86,140.3,140.36,50200.0,93.9207,94.1412,93.7669,93.807,50200.0
2014-07-02 10:30:00,140.32,140.53,140.19,140.2,47000.0,93.7803,93.9207,93.6934,93.7001,47000.0
2014-07-02 11:00:00,140.2,140.43,140.01,140.14,22300.0,93.7001,93.8538,93.5731,93.66,22300.0
2014-07-02 11:30:00,140.12,140.34,139.93,139.93,16100.0,93.6466,93.7937,93.5197,93.5197,16100.0
2014-07-02 12:00:00,139.91,140.15,139.82,140.04,12300.0,93.5063,93.6667,93.4461,93.5932,12300.0
2014-07-02 12:30:00,139.97,140.39,139.93,140.39,14900.0,93.5464,93.8271,93.5197,93.8271,14900.0
2014-07-02 13:00:00,140.36,140.8,140.1,140.65,19200.0,93.807,94.1011,93.6333,94.0009,19200.0
2014-07-02 13:30:00,140.6,140.77,140.48,140.68,19000.0,93.9674,94.0811,93.8872,94.0209,19000.0
2014-07-02 14:00:00,140.76,140.76,140.38,140.4,64700.0,94.0744,94.0744,93.8204,93.8338,64700.0
2014-07-02 14:30:00,140.39,140.47,140.14,140.27,43400.0,93.8271,93.8806,93.66,93.7469,43400.0
2014-07-02 15:00:00,140.3,140.46,140.25,140.3,44400.0,93.7669,93.8739,93.7335,93.7669,44400.0
2014-07-02 15:30:00,140.3,140.3,140.07,140.28,88700.0,93.7669,93.7669,93.6132,93.7536,88700.0
2014-07-03 09:30:00,140.67,141.42,140.27,141.03,44200.0,94.0142,94.5155,93.7469,94.2548,44200.0
2014-07-03 10:00:00,141.02,141.47,140.94,141.37,35600.0,94.2481,94.5489,94.1947,94.4821,35600.0
2014-07-03 10:30:00,141.42,142.0,141.34,141.93,37100.0,94.5155,94.9031,94.462,94.8563,37100.0
2014-07-03 11:00:00,141.96,142.14,141.84,141.91,38100.0,94.8764,94.9967,94.7962,94.843,38100.0
2014-07-03 11:30:00,141.91,142.5,141.91,142.41,18100.0,94.843,95.2373,94.843,95.1771,18100.0
2014-07-03 12:00:00,142.43,142.5,142.27,142.33,29800.0,95.1905,95.2373,95.0836,95.1237,29800.0
2014-07-03 12:30:00,142.3,142.65,142.04,142.54,97400.0,95.1036,95.3375,94.9298,95.264,97400.0
2014-07-07 09:30:00,141.49,142.34,140.87,140.98,56100.0,94.5623,95.1303,94.1479,94.2214,56100.0
2014-07-07 10:00:00,140.83,141.25,140.51,140.92,39600.0,94.1212,94.4019,93.9073,94.1813,39600.0
2014-07-07 10:30:00,140.88,141.0,140.55,140.73,41000.0,94.1546,94.2348,93.934,94.0543,41000.0
2014-07-07 11:00:00,140.68,141.13,140.59,140.98,43600.0,94.0209,94.3217,93.9608,94.2214,43600.0
2014-07-07 11:30:00,140.98,141.36,140.58,140.68,32400.0,94.2214,94.4754,93.9541,94.0209,32400.0
2014-07-07 12:00:00,140.75,140.97,140.6,140.93,47800.0,94.0677,94.2147,93.9674,94.188,47800.0
2014-07-07 12:30:00,140.93,141.04,140.87,140.9,46100.0,94.188,94.2615,94.1479,94.1679,46100.0
2014-07-07 13:00:00,140.9,140.9,140.63,140.82,33600.0,94.1679,94.1679,93.9875,94.1145,33600.0
2014-07-07 13:30:00,140.79,141.01,140.65,140.66,32600.0,94.0944,94.2415,94.0009,94.0075,32600.0
2014-07-07 14:00:00,140.66,140.72,140.28,140.28,44500.0,94.0075,94.0476,93.7536,93.7536,44500.0
2014-07-07 14:30:00,140.29,140.29,139.96,140.1,42600.0,93.7603,93.7603,93.5397,93.6333,42600.0
2014-07-07 15:00:00,140.12,140.25,140.01,140.06,77800.0,93.6466,93.7335,93.5731,93.6065,77800.0
2014-07-07 15:30:00,140.03,140.23,140.02,140.18,182900.0,93.5865,93.7202,93.5798,93.6867,182900.0
2014-07-08 09:30:00,140.03,141.79,139.28,141.03,174000.0,93.5865,94.7628,93.0852,94.2548,174000.0
2014-07-08 10:00:00,140.91,141.73,140.6,141.51,155500.0,94.1746,94.7227,93.9674,94.5756,155500.0
2014-07-08 10:30:00,141.5,143.5,141.31,143.4,130600.0,94.5689,95.9056,94.442,95.8388,130600.0
2014-07-08 11:00:00,143.38,144.32,143.27,143.4,184400.0,95.8254,96.4536,95.7519,95.8388,184400.0
2014-07-08 11:30:00,143.4,143.48,143.17,143.37,88100.0,95.8388,95.8922,95.6851,95.8187,88100.0
2014-07-08 12:00:00,143.35,143.46,142.88,142.93,66300.0,95.8054,95.8789,95.4912,95.5247,66300.0
2014-07-08 12:30:00,142.95,143.07,142.59,142.67,80800.0,95.538,95.6182,95.2974,95.3509,80800.0
2014-07-08 13:00:00,142.66,142.99,142.49,142.89,75700.0,95.3442,95.5648,95.2306,95.4979,75700.0
2014-07-08 13:30:00,142.93,143.24,142.73,142.86,54700.0,95.5247,95.7318,95.391,95.4779,54700.0
2014-07-08 14:00:00,142.88,142.88,142.14,142.42,83500.0,95.4912,95.4912,94.9967,95.1838,83500.0
2014-07-08 14:30:00,142.47,143.13,142.44,143.03,85900.0,95.2172,95.6583,95.1972,95.5915,85900.0
2014-07-08 15:00:00,143.02,143.18,142.54,142.67,111400.0,95.5848,95.6917,95.264,95.3509,111400.0
2014-07-08 15:30:00,142.62,142.95,142.49,142.91,283400.0,95.3175,95.538,95.2306,95.5113,283400.0
2014-07-09 09:30:00,142.75,143.37,141.94,142.07,143300.0,95.4044,95.8187,94.863,94.9499,143300.0
2014-07-09 10:00:00,142.07,142.54,141.75,142.5,122900.0,94.9499,95.264,94.736,95.2373,122900.0
2014-07-09 10:30:00,142.5,142.68,142.29,142.56,75200.0,95.2373,95.3576,95.0969,95.2774,75200.0
2014-07-09 11:00:00,142.51,142.63,142.05,142.35,54700.0,95.244,95.3242,94.9365,95.137,54700.0
2014-07-09 11:30:00,142.35,142.36,141.13,141.15,68300.0,95.137,95.1437,94.3217,94.335,68300.0
2014-07-09 12:00:00,141.16,141.53,141.03,141.3,63900.0,94.3417,94.589,94.2548,94.4353,63900.0
2014-07-09 12:30:00,141.29,141.42,140.85,141.0,65200.0,94.4286,94.5155,94.1345,94.2348,65200.0
2014-07-09 13:00:00,141.02,141.37,140.88,141.07,35800.0,94.2481,94.4821,94.1546,94.2816,35800.0
2014-07-09 13:30:00,141.06,141.55,140.89,141.37,60000.0,94.2749,94.6024,94.1613,94.4821,60000.0
2014-07-09 14:00:00,141.34,141.53,141.05,141.31,63900.0,94.462,94.589,94.2682,94.442,63900.0
2014-07-09 14:30:00,141.31,141.55,141.11,141.15,48300.0,94.442,94.6024,94.3083,94.335,48300.0
2014-07-09 15:00:00,141.1,141.16,140.85,141.1,92100.0,94.3016,94.3417,94.1345,94.3016,92100.0
2014-07-09 15:30:00,141.13,141.39,140.98,141.12,208400.0,94.3217,94.4954,94.2214,94.315,208400.0
2014-07-10 09:30:00,138.32,138.93,137.55,138.4,212500.0,92.4436,92.8513,91.929,92.4971,212500.0
2014-07-10 10:00:00,138.4,138.94,138.22,138.94,152700.0,92.4971,92.858,92.3768,92.858,152700.0
2014-07-10 10:30:00,138.93,139.37,138.86,139.29,102200.0,92.8513,93.1454,92.8045,93.0919,102200.0
2014-07-10 11:00:00,139.28,139.71,138.93,139.12,59400.0,93.0852,93.3726,92.8513,92.9783,59400.0
2014-07-10 11:30:00,139.2,139.31,138.87,138.96,72500.0,93.0318,93.1053,92.8112,92.8714,72500.0
2014-07-10 12:00:00,138.94,139.23,138.75,138.95,111800.0,92.858,93.0518,92.731,92.8647,111800.0
2014-07-10 12:30:00,139.0,139.09,138.88,138.98,62600.0,92.8981,92.9583,92.8179,92.8847,62600.0
2014-07-10 13:00:00,139.02,139.28,138.82,139.12,79000.0,92.9115,93.0852,92.7778,92.9783,79000.0
2014-07-10 13:30:00,139.17,139.38,138.87,138.97,79100.0,93.0117,93.1521,92.8112,92.8781,79100.0
2014-07-10 14:00:00,139.04,139.17,138.9,139.08,74300.0,92.9248,93.0117,92.8313,92.9516,74300.0
2014-07-10 14:30:00,139.09,139.11,138.89,139.0,86800.0,92.9583,92.9716,92.8246,92.8981,86800.0
2014-07-10 15:00:00,138.99,139.44,138.89,139.37,131800.0,92.8914,93.1922,92.8246,93.1454,131800.0
2014-07-10 15:30:00,139.25,139.41,139.02,139.2,187900.0,93.0652,93.1721,92.9115,93.0318,187900.0
2014-07-11 09:30:00,139.92,144.18,139.15,142.14,357300.0,93.513,96.3601,92.9984,94.9967,357300.0
2014-07-11 10:00:00,142.08,142.73,141.41,142.45,167400.0,94.9566,95.391,94.5088,95.2039,167400.0
2014-07-11 10:30:00,142.45,142.5,141.06,141.25,81000.0,95.2039,95.2373,94.2749,94.4019,81000.0
2014-07-11 11:00:00,141.27,141.78,141.1,141.15,68700.0,94.4152,94.7561,94.3016,94.335,68700.0
2014-07-11 11:30:00,141.18,141.39,140.33,140.33,59000.0,94.3551,94.4954,93.787,93.787,59000.0
2014-07-11 12:00:00,140.33,140.33,139.75,139.96,85300.0,93.787,93.787,93.3994,93.5397,85300.0
2014-07-11 12:30:00,140.0,140.76,139.83,140.22,76000.0,93.5664,94.0744,93.4528,93.7135,76000.0
2014-07-11 13:00:00,140.18,140.59,140.12,140.49,44200.0,93.6867,93.9608,93.6466,93.8939,44200.0
2014-07-11 13:30:00,140.55,140.81,140.31,140.7,21600.0,93.934,94.1078,93.7736,94.0343,21600.0
2014-07-11 14:00:00,140.68,141.02,140.67,140.82,39300.0,94.0209,94.2481,94.0142,94.1145,39300.0
2014-07-11 14:30:00,140.81,141.02,140.73,140.93,39600.0,94.1078,94.2481,94.0543,94.188,39600.0
2014-07-11 15:00:00,140.9,141.1,140.89,141.03,59200.0,94.1679,94.3016,94.1613,94.2548,59200.0
2014-07-11 15:30:00,141.03,141.04,140.6,140.78,135300.0,94.2548,94.2615,93.9674,94.0877,135300.0
2014-07-14 09:30:00,141.29,141.33,139.45,139.49,61500.0,94.4286,94.4553,93.1989,93.2256,61500.0
2014-07-14 10:00:00,139.58,139.72,138.54,139.0,136600.0,93.2857,93.3793,92.5907,92.8981,136600.0
2014-07-14 10:30:00,139.03,139.47,138.97,139.05,59000.0,92.9182,93.2122,92.8781,92.9315,59000.0
2014-07-14 11:00:00,139.02,139.15,138.65,139.15,99800.0,92.9115,92.9984,92.6642,92.9984,99800.0
2014-07-14 11:30:00,139.14,139.17,138.94,139.02,37900.0,92.9917,93.0117,92.858,92.9115,37900.0
2014-07-14 12:00:00,139.02,139.09,138.82,138.83,28900.0,92.9115,92.9583,92.7778,92.7845,28900.0
2014-07-14 12:30:00,138.82,138.99,138.75,138.85,46600.0,92.7778,92.8914,92.731,92.7979,46600.0
2014-07-14 13:00:00,138.87,139.37,138.81,139.03,56700.0,92.8112,93.1454,92.7711,92.9182,56700.0
2014-07-14 13:30:00,139.01,139.07,138.94,138.97,32900.0,92.9048,92.9449,92.858,92.8781,32900.0
2014-07-14 14:00:00,138.99,139.35,138.97,139.2,37800.0,92.8914,93.132,92.8781,93.0318,37800.0
2014-07-14 14:30:00,139.14,139.4,138.99,139.1,38200.0,92.9917,93.1654,92.8914,92.9649,38200.0
2014-07-14 15:00:00,139.07,139.12,138.94,139.05,39200.0,92.9449,92.9783,92.858,92.9315,39200.0
2014-07-14 15:30:00,139.05,139.38,139.0,139.3,135400.0,92.9315,93.1521,92.8981,93.0986,135400.0
2014-07-15 09:30:00,139.25,140.49,138.9,138.98,45900.0,93.0652,93.8939,92.8313,92.8847,45900.0
2014-07-15 10:00:00,138.99,139.46,138.88,139.31,58300.0,92.8914,93.2055,92.8179,93.1053,58300.0
2014-07-15 10:30:00,139.26,139.49,138.65,139.06,52300.0,93.0719,93.2256,92.6642,92.9382,52300.0
2014-07-15 11:00:00,139.0,139.24,138.83,138.97,56400.0,92.8981,93.0585,92.7845,92.8781,56400.0
2014-07-15 11:30:00,138.96,139.19,138.8,138.92,30100.0,92.8714,93.0251,92.7644,92.8446,30100.0
2014-07-15 12:00:00,138.89,139.15,138.75,139.07,26700.0,92.8246,92.9984,92.731,92.9449,26700.0
2014-07-15 12:30:00,139.04,139.27,138.95,139.0,20200.0,92.9248,93.0786,92.8647,92.8981,20200.0
2014-07-15 13:00:00,139.04,140.23,139.02,140.11,135200.0,92.9248,93.7202,92.9115,93.64,135200.0
2014-07-15 13:30:00,140.14,140.66,139.63,139.85,91100.0,93.66,94.0075,93.3192,93.4662,91100.0
2014-07-15 14:00:00,139.92,140.5,139.91,140.49,55600.0,93.513,93.9006,93.5063,93.8939,55600.0
2014-07-15 14:30:00,140.53,140.57,140.07,140.37,60200.0,93.9207,93.9474,93.6132,93.8137,60200.0
2014-07-15 15:00:00,140.34,140.36,139.79,140.16,74800.0,93.7937,93.807,93.4261,93.6734,74800.0
2014-07-15 15:30:00,140.13,140.17,139.76,139.98,118600.0,93.6533,93.6801,93.406,93.5531,118600.0
2014-07-16 09:30:00,140.42,141.39,139.25,139.81,108300.0,93.8471,94.4954,93.0652,93.4395,108300.0
2014-07-16 10:00:00,139.87,140.59,139.81,140.07,97100.0,93.4796,93.9608,93.4395,93.6132,97100.0
2014-07-16 10:30:00,140.07,140.34,140.01,140.2,53800.0,93.6132,93.7937,93.5731,93.7001,53800.0
2014-07-16 11:00:00,140.19,140.48,140.15,140.24,60100.0,93.6934,93.8872,93.6667,93.7268,60100.0
2014-07-16 11:30:00,140.25,140.25,139.73,139.82,80800.0,93.7335,93.7335,93.386,93.4461,80800.0
2014-07-16 12:00:00,139.87,140.21,139.7,139.88,47500.0,93.4796,93.7068,93.3659,93.4862,47500.0
2014-07-16 12:30:00,139.92,140.07,139.48,139.66,58300.0,93.513,93.6132,93.2189,93.3392,58300.0
2014-07-16 13:00:00,139.7,140.41,139.7,140.32,34600.0,93.3659,93.8405,93.3659,93.7803,34600.0
2014-07-16 13:30:00,140.34,141.28,140.26,141.24,67200.0,93.7937,94.4219,93.7402,94.3952,67200.0
2014-07-16 14:00:00,141.26,141.81,140.73,141.16,375800.0,94.4085,94.7761,94.0543,94.3417,375800.0
2014-07-16 14:30:00,141.2,141.27,140.84,140.85,70800.0,94.3684,94.4152,94.1278,94.1345,70800.0
2014-07-16 15:00:00,140.85,141.15,140.85,141.09,66200.0,94.1345,94.335,94.1345,94.2949,66200.0
2014-07-16 15:30:00,141.09,141.1,140.52,140.6,221300.0,94.2949,94.3016,93.914,93.9674,221300.0
2014-07-17 09:30:00,139.48,139.93,138.84,139.38,53000.0,93.2189,93.5197,92.7912,93.1521,53000.0
2014-07-17 10:00:00,139.39,139.67,139.11,139.59,64400.0,93.1588,93.3459,92.9716,93.2924,64400.0
2014-07-17 10:30:00,139.63,139.69,139.13,139.26,50000.0,93.3192,93.3593,92.985,93.0719,50000.0
2014-07-17 11:00:00,139.27,139.44,138.75,138.78,141100.0,93.0786,93.1922,92.731,92.7511,141100.0
2014-07-17 11:30:00,138.76,138.99,138.57,138.81,95300.0,92.7377,92.8914,92.6107,92.7711,95300.0
2014-07-17 12:00:00,138.75,139.16,138.66,139.08,37600.0,92.731,93.005,92.6709,92.9516,37600.0
2014-07-17 12:30:00,139.08,139.29,138.99,139.23,19300.0,92.9516,93.0919,92.8914,93.0518,19300.0
2014-07-17 13:00:00,139.28,139.79,139.28,139.51,14700.0,93.0852,93.4261,93.0852,93.239,14700.0
2014-07-17 13:30:00,139.58,139.77,139.19,139.28,21100.0,93.2857,93.4127,93.0251,93.0852,21100.0
2014-07-17 14:00:00,139.25,139.34,139.0,139.14,27300.0,93.0652,93.1253,92.8981,92.9917,27300.0
2014-07-17 14:30:00,139.09,139.21,138.92,139.0,40500.0,92.9583,93.0385,92.8446,92.8981,40500.0
2014-07-17 15:00:00,138.96,139.06,138.71,138.85,60900.0,92.8714,92.9382,92.7043,92.7979,60900.0
2014-07-17 15:30:00,138.85,139.04,138.66,138.95,180200.0,92.7979,92.9248,92.6709,92.8647,180200.0
2014-07-18 09:30:00,140.09,140.97,139.9,140.21,155100.0,93.6266,94.2147,93.4996,93.7068,155100.0
2014-07-18 10:00:00,140.25,140.38,139.67,139.84,72600.0,93.7335,93.8204,93.3459,93.4595,72600.0
2014-07-18 10:30:00,139.81,140.57,139.79,140.51,35500.0,93.4395,93.9474,93.4261,93.9073,35500.0
2014-07-18 11:00:00,140.52,140.52,140.14,140.21,38700.0,93.914,93.914,93.66,93.7068,38700.0
2014-07-18 11:30:00,140.22,140.63,140.22,140.38,22400.0,93.7135,93.9875,93.7135,93.8204,22400.0
2014-07-18 12:00:00,140.37,140.61,140.36,140.52,25200.0,93.8137,93.9741,93.807,93.914,25200.0
2014-07-18 12:30:00,140.53,140.59,140.36,140.41,17900.0,93.9207,93.9608,93.807,93.8405,17900.0
2014-07-18 13:00:00,140.47,140.47,139.83,139.9,18500.0,93.8806,93.8806,93.4528,93.4996,18500.0
2014-07-18 13:30:00,139.9,140.41,139.9,140.3,29400.0,93.4996,93.8405,93.4996,93.7669,29400.0
2014-07-18 14:00:00,140.29,140.31,140.0,140.03,35900.0,93.7603,93.7736,93.5664,93.5865,35900.0
2014-07-18 14:30:00,140.03,140.1,139.95,140.02,48700.0,93.5865,93.6333,93.533,93.5798,48700.0
2014-07-18 15:00:00,140.01,140.01,139.66,139.67,66700.0,93.5731,93.5731,93.3392,93.3459,66700.0
2014-07-18 15:30:00,139.68,139.99,139.4,139.49,201300.0,93.3526,93.5598,93.1654,93.2256,201300.0
2014-07-21 09:30:00,138.65,140.46,138.65,140.32,73800.0,92.6642,93.8739,92.6642,93.7803,73800.0
2014-07-21 10:00:00,140.35,140.53,139.86,140.37,87900.0,93.8004,93.9207,93.4729,93.8137,87900.0
2014-07-21 10:30:00,140.26,140.54,139.62,139.66,39000.0,93.7402,93.9273,93.3125,93.3392,39000.0
2014-07-21 11:00:00,139.56,140.06,139.47,140.0,34500.0,93.2724,93.6065,93.2122,93.5664,34500.0
2014-07-21 11:30:00,139.99,140.27,139.93,140.24,33500.0,93.5598,93.7469,93.5197,93.7268,33500.0
2014-07-21 12:00:00,140.26,140.34,139.94,139.96,17900.0,93.7402,93.7937,93.5263,93.5397,17900.0
2014-07-21 12:30:00,139.99,140.11,139.95,139.99,34300.0,93.5598,93.64,93.533,93.5598,34300.0
2014-07-21 13:00:00,140.0,140.06,139.96,140.05,45400.0,93.5664,93.6065,93.5397,93.5999,45400.0
2014-07-21 13:30:00,140.03,140.27,139.97,140.18,41100.0,93.5865,93.7469,93.5464,93.6867,41100.0
2014-07-21 14:00:00,140.21,140.27,140.05,140.09,17400.0,93.7068,93.7469,93.5999,93.6266,17400.0
2014-07-21 14:30:00,140.06,140.72,140.03,140.61,45600.0,93.6065,94.0476,93.5865,93.9741,45600.0
2014-07-21 15:00:00,140.61,140.71,140.48,140.61,41000.0,93.9741,94.041,93.8872,93.9741,41000.0
2014-07-21 15:30:00,140.62,140.73,140.32,140.36,100900.0,93.9808,94.0543,93.7803,93.807,100900.0
2014-07-22 09:30:00,140.6,141.66,140.53,141.57,60200.0,93.9674,94.6759,93.9207,94.6157,60200.0
2014-07-22 10:00:00,141.66,142.21,141.31,141.97,58400.0,94.6759,95.0435,94.442,94.8831,58400.0
2014-07-22 10:30:00,142.01,142.12,141.43,141.7,44600.0,94.9098,94.9833,94.5222,94.7026,44600.0
2014-07-22 11:00:00,141.7,142.15,141.38,141.99,67400.0,94.7026,95.0034,94.4887,94.8964,67400.0
2014-07-22 11:30:00,141.98,142.62,141.98,142.55,46000.0,94.8897,95.3175,94.8897,95.2707,46000.0
2014-07-22 12:00:00,142.56,142.71,142.35,142.62,43200.0,95.2774,95.3776,95.137,95.3175,43200.0
2014-07-22 12:30:00,142.63,143.29,142.59,143.01,63500.0,95.3242,95.7653,95.2974,95.5781,63500.0
2014-07-22 13:00:00,142.99,143.15,142.68,142.77,55000.0,95.5648,95.6717,95.3576,95.4177,55000.0
2014-07-22 13:30:00,142.78,143.29,142.42,143.29,57300.0,95.4244,95.7653,95.1838,95.7653,57300.0
2014-07-22 14:00:00,143.29,143.87,143.24,143.74,107400.0,95.7653,96.1529,95.7318,96.066,107400.0
2014-07-22 14:30:00,143.73,143.73,142.68,143.12,163500.0,96.0593,96.0593,95.3576,95.6516,163500.0
2014-07-22 15:00:00,143.1,143.3,142.65,143.16,138600.0,95.6383,95.7719,95.3375,95.6784,138600.0
2014-07-22 15:30:00,143.17,144.09,143.09,143.22,334500.0,95.6851,96.2999,95.6316,95.7185,334500.0
2014-07-23 09:30:00,136.9,137.89,135.37,137.15,1020700.0,91.4946,92.1563,90.4721,91.6617,1020700.0
2014-07-23 10:00:00,137.15,137.74,135.58,137.29,595800.0,91.6617,92.056,90.6124,91.7553,595800.0
2014-07-23 10:30:00,137.36,144.82,137.33,142.24,1167500.0,91.802,96.7878,91.782,95.0635,1167500.0
2014-07-23 11:00:00,142.24,145.28,141.73,144.33,383800.0,95.0635,97.0952,94.7227,96.4603,383800.0
2014-07-23 11:30:00,144.21,144.49,142.83,144.0,197400.0,96.3801,96.5673,95.4578,96.2398,197400.0
2014-07-23 12:00:00,144.01,144.71,143.41,144.02,197400.0,96.2465,96.7143,95.8455,96.2531,197400.0
2014-07-23 12:30:00,144.03,144.1,142.42,142.67,117700.0,96.2598,96.3066,95.1838,95.3509,117700.0
2014-07-23 13:00:00,142.69,143.0,142.02,142.47,86700.0,95.3643,95.5714,94.9165,95.2172,86700.0
2014-07-23 13:30:00,142.42,143.71,141.99,143.64,132000.0,95.1838,96.046,94.8964,95.9992,132000.0
2014-07-23 14:00:00,143.57,144.38,143.2,143.55,255500.0,95.9524,96.4937,95.7051,95.939,255500.0
2014-07-23 14:30:00,143.53,143.64,142.99,143.22,167600.0,95.9257,95.9992,95.5648,95.7185,167600.0
2014-07-23 15:00:00,143.24,143.89,143.15,143.5,248300.0,95.7318,96.1663,95.6717,95.9056,248300.0
2014-07-23 15:30:00,143.46,145.34,143.08,145.22,689900.0,95.8789,97.1353,95.6249,97.0551,689900.0
2014-07-24 09:30:00,144.99,148.8,144.3,147.13,416800.0,96.9014,99.4478,96.4403,98.3316,416800.0
2014-07-24 10:00:00,147.12,147.35,146.57,146.84,426000.0,98.325,98.4787,97.9574,98.1378,426000.0
2014-07-24 10:30:00,146.8,146.87,145.25,145.63,237100.0,98.1111,98.1579,97.0752,97.3292,237100.0
2014-07-24 11:00:00,145.62,146.25,145.28,146.04,345100.0,97.3225,97.7435,97.0952,97.6032,345100.0
2014-07-24 11:30:00,146.04,146.92,145.92,146.6,177000.0,97.6032,98.1913,97.523,97.9774,177000.0
2014-07-24 12:00:00,146.62,147.12,146.6,146.76,145200.0,97.9908,98.325,97.9774,98.0844,145200.0
2014-07-24 12:30:00,146.8,146.84,146.01,146.07,124500.0,98.1111,98.1378,97.5831,97.6232,124500.0
2014-07-24 13:00:00,146.06,146.25,146.0,146.16,84700.0,97.6165,97.7435,97.5764,97.6834,84700.0
2014-07-24 13:30:00,146.18,146.32,146.09,146.32,93900.0,97.6967,97.7903,97.6366,97.7903,93900.0
2014-07-24 14:00:00,146.31,146.6,146.28,146.55,121800.0,97.7836,97.9774,97.7636,97.944,121800.0
2014-07-24 14:30:00,146.55,147.03,146.3,146.85,140800.0,97.944,98.2648,97.7769,98.1445,140800.0
2014-07-24 15:00:00,146.85,147.31,146.77,147.29,219800.0,98.1445,98.4519,98.091,98.4386,219800.0
2014-07-24 15:30:00,147.28,147.34,146.8,146.99,308000.0,98.4319,98.472,98.1111,98.2381,308000.0
2014-07-25 09:30:00,146.41,146.97,145.58,146.63,126600.0,97.8504,98.2247,97.2957,97.9975,126600.0
2014-07-25 10:00:00,146.66,147.39,146.57,147.12,102100.0,98.0175,98.5054,97.9574,98.325,102100.0
2014-07-25 10:30:00,147.19,147.55,146.98,147.4,126000.0,98.3717,98.6123,98.2314,98.5121,126000.0
2014-07-25 11:00:00,147.37,147.53,146.74,147.22,142700.0,98.492,98.599,98.071,98.3918,142700.0
2014-07-25 11:30:00,147.18,147.63,147.18,147.25,62300.0,98.3651,98.6658,98.3651,98.4118,62300.0
2014-07-25 12:00:00,147.23,147.63,147.08,147.09,65700.0,98.3985,98.6658,98.2982,98.3049,65700.0
2014-07-25 12:30:00,147.14,147.31,147.14,147.3,65000.0,98.3383,98.4519,98.3383,98.4453,65000.0
2014-07-25 13:00:00,147.31,147.93,147.26,147.9,65100.0,98.4519,98.8663,98.4185,98.8463,65100.0
2014-07-25 13:30:00,147.9,148.24,147.7,148.07,61500.0,98.8463,99.0735,98.7126,98.9599,61500.0
2014-07-25 14:00:00,148.04,148.39,147.97,148.28,85700.0,98.9398,99.1737,98.893,99.1002,85700.0
2014-07-25 14:30:00,148.28,148.79,148.18,148.47,104400.0,99.1002,99.4411,99.0334,99.2272,104400.0
2014-07-25 15:00:00,148.47,149.08,148.34,148.87,136700.0,99.2272,99.6349,99.1403,99.4945,136700.0
2014-07-25 15:30:00,148.88,149.07,148.77,148.92,246000.0,99.5012,99.6282,99.4277,99.528,246000.0
2014-07-28 09:30:00,148.87,149.24,148.17,148.43,159500.0,99.4945,99.7418,99.0267,99.2005,159500.0
2014-07-28 10:00:00,148.44,148.48,147.55,147.85,106700.0,99.2072,99.2339,98.6123,98.8128,106700.0
2014-07-28 10:30:00,147.82,148.69,147.73,148.44,70300.0,98.7928,99.3742,98.7326,99.2072,70300.0
2014-07-28 11:00:00,148.44,148.68,148.2,148.68,91100.0,99.2072,99.3676,99.0468,99.3676,91100.0
2014-07-28 11:30:00,148.7,148.89,148.42,148.81,68900.0,99.3809,99.5079,99.1938,99.4544,68900.0
2014-07-28 12:00:00,148.83,149.17,148.7,148.8,92600.0,99.4678,99.695,99.3809,99.4478,92600.0
2014-07-28 12:30:00,148.76,148.92,148.51,148.79,47300.0,99.421,99.528,99.2539,99.4411,47300.0
2014-07-28 13:00:00,148.81,148.84,148.4,148.65,106400.0,99.4544,99.4745,99.1804,99.3475,106400.0
2014-07-28 13:30:00,148.66,148.98,148.31,148.32,76600.0,99.3542,99.5681,99.1203,99.127,76600.0
2014-07-28 14:00:00,148.32,148.47,147.96,148.19,87800.0,99.127,99.2272,98.8864,99.0401,87800.0
2014-07-28 14:30:00,148.15,148.22,147.5,147.59,86700.0,99.0133,99.0601,98.5789,98.6391,86700.0
2014-07-28 15:00:00,147.61,147.78,147.55,147.59,117900.0,98.6524,98.7661,98.6123,98.6391,117900.0
2014-07-28 15:30:00,147.59,147.77,147.5,147.63,235400.0,98.6391,98.7594,98.5789,98.6658,235400.0
2014-07-29 09:30:00,147.63,148.0,147.45,147.82,106300.0,98.6658,98.9131,98.5455,98.7928,106300.0
2014-07-29 10:00:00,147.79,148.15,147.54,147.58,104100.0,98.7727,99.0133,98.6057,98.6324,104100.0
2014-07-29 10:30:00,147.59,147.68,147.25,147.57,118500.0,98.6391,98.6992,98.4118,98.6257,118500.0
2014-07-29 11:00:00,147.59,147.77,146.41,146.44,171500.0,98.6391,98.7594,97.8504,97.8705,171500.0
2014-07-29 11:30:00,146.4,146.4,145.67,146.02,114900.0,97.8438,97.8438,97.3559,97.5898,114900.0
2014-07-29 12:00:00,146.01,146.43,145.6,146.32,61200.0,97.5831,97.8638,97.3091,97.7903,61200.0
2014-07-29 12:30:00,146.32,146.61,146.29,146.32,30600.0,97.7903,97.9841,97.7702,97.7903,30600.0
2014-07-29 13:00:00,146.31,146.35,145.71,145.9,63500.0,97.7836,97.8103,97.3826,97.5096,63500.0
2014-07-29 13:30:00,145.89,145.97,145.6,145.81,66800.0,97.5029,97.5564,97.3091,97.4495,66800.0
2014-07-29 14:00:00,145.82,145.82,145.12,145.41,68900.0,97.4561,97.4561,96.9883,97.1821,68900.0
2014-07-29 14:30:00,145.39,145.59,145.29,145.52,67600.0,97.1688,97.3024,97.1019,97.2556,67600.0
2014-07-29 15:00:00,145.49,145.61,145.25,145.29,87100.0,97.2356,97.3158,97.0752,97.1019,87100.0
2014-07-29 15:30:00,145.26,145.73,145.22,145.5,231400.0,97.0819,97.396,97.0551,97.2423,231400.0
2014-07-30 09:30:00,145.45,146.13,144.18,145.4,172600.0,97.2089,97.6633,96.3601,97.1754,172600.0
2014-07-30 10:00:00,145.36,145.51,144.8,145.05,152500.0,97.1487,97.249,96.7744,96.9415,152500.0
2014-07-30 10:30:00,144.97,145.23,144.38,144.68,143600.0,96.8881,97.0618,96.4937,96.6942,143600.0
2014-07-30 11:00:00,144.7,144.87,144.06,144.17,173100.0,96.7076,96.8212,96.2799,96.3534,173100.0
2014-07-30 11:30:00,144.14,144.25,143.1,143.12,155100.0,96.3333,96.4069,95.6383,95.6516,155100.0
2014-07-30 12:00:00,143.14,143.87,142.96,143.78,94100.0,95.665,96.1529,95.5447,96.0927,94100.0
2014-07-30 12:30:00,143.78,144.15,143.73,143.75,127300.0,96.0927,96.34,96.0593,96.0727,127300.0
2014-07-30 13:00:00,143.76,143.79,142.33,142.4,86900.0,96.0794,96.0994,95.1237,95.1704,86900.0
2014-07-30 13:30:00,142.4,142.87,142.38,142.87,204800.0,95.1704,95.4846,95.1571,95.4846,204800.0
2014-07-30 14:00:00,142.85,143.36,142.45,142.68,180000.0,95.4712,95.812,95.2039,95.3576,180000.0
2014-07-30 14:30:00,142.72,142.72,141.63,141.68,153000.0,95.3843,95.3843,94.6558,94.6892,153000.0
2014-07-30 15:00:00,141.71,142.89,141.67,142.8,182900.0,94.7093,95.4979,94.6826,95.4378,182900.0
2014-07-30 15:30:00,142.76,143.19,142.65,142.79,280000.0,95.411,95.6984,95.3375,95.4311,280000.0
2014-07-31 09:30:00,142.65,142.71,140.9,142.58,145300.0,95.3375,95.3776,94.1679,95.2907,145300.0
2014-07-31 10:00:00,142.43,143.31,141.92,143.17,161500.0,95.1905,95.7786,94.8496,95.6851,161500.0
2014-07-31 10:30:00,143.21,143.81,143.05,143.27,215500.0,95.7118,96.1128,95.6049,95.7519,215500.0
2014-07-31 11:00:00,143.33,143.38,142.59,143.07,66800.0,95.792,95.8254,95.2974,95.6182,66800.0
2014-07-31 11:30:00,143.0,143.25,142.39,142.45,97500.0,95.5714,95.7385,95.1638,95.2039,97500.0
2014-07-31 12:00:00,142.45,142.92,142.39,142.55,59000.0,95.2039,95.518,95.1638,95.2707,59000.0
2014-07-31 12:30:00,142.58,143.1,142.54,142.97,52000.0,95.2907,95.6383,95.264,95.5514,52000.0
2014-07-31 13:00:00,142.96,143.25,142.72,143.25,87700.0,95.5447,95.7385,95.3843,95.7385,87700.0
2014-07-31 13:30:00,143.3,143.65,143.07,143.57,92400.0,95.7719,96.0059,95.6182,95.9524,92400.0
2014-07-31 14:00:00,143.52,143.8,143.43,143.67,100900.0,95.919,96.1061,95.8588,96.0192,100900.0
2014-07-31 14:30:00,143.63,143.84,142.86,142.92,132800.0,95.9925,96.1328,95.4779,95.518,132800.0
2014-07-31 15:00:00,142.96,143.15,142.43,142.78,108200.0,95.5447,95.6717,95.1905,95.4244,108200.0
2014-07-31 15:30:00,142.76,143.26,142.58,142.65,281500.0,95.411,95.7452,95.2907,95.3375,281500.0
2014-08-01 09:30:00,142.16,143.57,141.55,143.56,143700.0,95.01,95.9524,94.6024,95.9457,143700.0
2014-08-01 10:00:00,143.6,144.98,143.49,144.94,211700.0,95.9724,96.8947,95.8989,96.868,211700.0
2014-08-01 10:30:00,144.94,145.6,144.89,145.41,172700.0,96.868,97.3091,96.8346,97.1821,172700.0
2014-08-01 11:00:00,145.41,145.51,144.9,145.1,136400.0,97.1821,97.249,96.8413,96.9749,136400.0
2014-08-01 11:30:00,145.11,145.3,143.79,143.79,94500.0,96.9816,97.1086,96.0994,96.0994,94500.0
2014-08-01 12:00:00,143.86,144.46,143.71,144.31,55100.0,96.1462,96.5472,96.046,96.447,55100.0
2014-08-01 12:30:00,144.35,144.36,143.75,144.08,37400.0,96.4737,96.4804,96.0727,96.2932,37400.0
2014-08-01 13:00:00,144.18,144.27,143.8,144.22,40400.0,96.3601,96.4202,96.1061,96.3868,40400.0
2014-08-01 13:30:00,144.27,144.3,143.7,144.0,48100.0,96.4202,96.4403,96.0393,96.2398,48100.0
2014-08-01 14:00:00,143.96,144.18,143.7,143.86,47900.0,96.213,96.3601,96.0393,96.1462,47900.0
2014-08-01 14:30:00,143.88,144.0,143.57,143.81,52400.0,96.1596,96.2398,95.9524,96.1128,52400.0
2014-08-01 15:00:00,143.74,144.04,143.6,143.8,85400.0,96.066,96.2665,95.9724,96.1061,85400.0
2014-08-01 15:30:00,143.78,144.03,143.39,143.51,182300.0,96.0927,96.2598,95.8321,95.9123,182300.0
2014-08-04 09:30:00,144.1,145.8,144.1,145.59,106200.0,96.3066,97.4428,96.3066,97.3024,106200.0
2014-08-04 10:00:00,145.54,145.99,145.41,145.56,99800.0,97.269,97.5698,97.1821,97.2824,99800.0
2014-08-04 10:30:00,145.56,146.18,145.52,145.73,93500.0,97.2824,97.6967,97.2556,97.396,93500.0
2014-08-04 11:00:00,145.73,146.62,145.55,146.62,84400.0,97.396,97.9908,97.2757,97.9908,84400.0
2014-08-04 11:30:00,146.61,146.68,146.0,146.14,138900.0,97.9841,98.0309,97.5764,97.67,138900.0
2014-08-04 12:00:00,146.16,146.25,145.71,146.22,45300.0,97.6834,97.7435,97.3826,97.7235,45300.0
2014-08-04 12:30:00,146.15,146.18,145.79,145.87,51000.0,97.6767,97.6967,97.4361,97.4896,51000.0
2014-08-04 13:00:00,145.88,145.97,145.38,145.78,56100.0,97.4962,97.5564,97.1621,97.4294,56100.0
2014-08-04 13:30:00,145.79,146.5,145.71,146.14,55100.0,97.4361,97.9106,97.3826,97.67,55100.0
2014-08-04 14:00:00,146.16,146.17,145.22,145.23,43700.0,97.6834,97.69,97.0551,97.0618,43700.0
2014-08-04 14:30:00,145.28,145.93,145.15,145.82,45000.0,97.0952,97.5297,97.0084,97.4561,45000.0
2014-08-04 15:00:00,145.78,145.87,145.65,145.75,54400.0,97.4294,97.4896,97.3425,97.4094,54400.0
2014-08-04 15:30:00,145.79,146.16,145.68,145.76,102600.0,97.4361,97.6834,97.3626,97.416,102600.0
2014-08-05 09:30:00,144.69,145.94,144.51,145.5,63000.0,96.7009,97.5363,96.5806,97.2423,63000.0
2014-08-05 10:00:00,145.45,145.86,145.07,145.86,46300.0,97.2089,97.4829,96.9549,97.4829,46300.0
2014-08-05 10:30:00,145.8,146.36,145.18,145.35,87700.0,97.4428,97.817,97.0284,97.142,87700.0
2014-08-05 11:00:00,145.36,145.82,144.97,145.13,73200.0,97.1487,97.4561,96.8881,96.995,73200.0
2014-08-05 11:30:00,145.21,145.28,144.64,144.84,47200.0,97.0485,97.0952,96.6675,96.8012,47200.0
2014-08-05 12:00:00,144.79,145.1,144.77,144.89,34000.0,96.7678,96.9749,96.7544,96.8346,34000.0
2014-08-05 12:30:00,144.91,145.17,144.68,145.01,38300.0,96.848,97.0217,96.6942,96.9148,38300.0
2014-08-05 13:00:00,145.1,145.38,144.93,145.09,48300.0,96.9749,97.1621,96.8613,96.9683,48300.0
2014-08-05 13:30:00,145.08,145.08,143.69,144.0,59500.0,96.9616,96.9616,96.0326,96.2398,59500.0
2014-08-05 14:00:00,143.97,144.04,143.38,144.01,46900.0,96.2197,96.2665,95.8254,96.2465,46900.0
2014-08-05 14:30:00,144.02,144.23,143.58,143.63,49400.0,96.2531,96.3935,95.9591,95.9925,49400.0
2014-08-05 15:00:00,143.59,143.91,143.32,143.53,60600.0,95.9658,96.1796,95.7853,95.9257,60600.0
2014-08-05 15:30:00,143.58,144.13,143.58,143.88,153100.0,95.9591,96.3267,95.9591,96.1596,153100.0
2014-08-06 09:30:00,143.45,144.99,143.39,144.89,71700.0,95.8722,96.9014,95.8321,96.8346,71700.0
2014-08-06 10:00:00,144.97,145.95,144.86,145.95,59300.0,96.8881,97.543,96.8145,97.543,59300.0
2014-08-06 10:30:00,146.05,146.5,145.47,146.5,61400.0,97.6099,97.9106,97.2222,97.9106,61400.0
2014-08-06 11:00:00,146.5,146.86,145.94,146.04,43500.0,97.9106,98.1512,97.5363,97.6032,43500.0
2014-08-06 11:30:00,146.05,146.76,146.05,146.56,75800.0,97.6099,98.0844,97.6099,97.9507,75800.0
2014-08-06 12:00:00,146.62,146.66,145.64,145.76,37600.0,97.9908,98.0175,97.3358,97.416,37600.0
2014-08-06 12:30:00,145.76,146.08,145.51,145.53,55700.0,97.416,97.6299,97.249,97.2623,55700.0
2014-08-06 13:00:00,145.54,145.8,145.29,145.46,85200.0,97.269,97.4428,97.1019,97.2155,85200.0
2014-08-06 13:30:00,145.45,145.68,145.09,145.12,50900.0,97.2089,97.3626,96.9683,96.9883,50900.0
2014-08-06 14:00:00,145.09,145.48,144.92,145.46,47800.0,96.9683,97.2289,96.8546,97.2155,47800.0
2014-08-06 14:30:00,145.46,145.51,145.1,145.3,50400.0,97.2155,97.249,96.9749,97.1086,50400.0
2014-08-06 15:00:00,145.28,145.63,145.1,145.61,101400.0,97.0952,97.3292,96.9749,97.3158,101400.0
2014-08-06 15:30:00,145.61,145.92,145.48,145.72,178700.0,97.3158,97.523,97.2289,97.3893,178700.0
2014-08-07 09:30:00,146.1,146.25,145.25,145.59,43600.0,97.6433,97.7435,97.0752,97.3024,43600.0
2014-08-07 10:00:00,145.57,145.74,144.93,144.97,72600.0,97.2891,97.4027,96.8613,96.8881,72600.0
2014-08-07 10:30:00,144.93,145.13,143.76,144.19,83800.0,96.8613,96.995,96.0794,96.3668,83800.0
2014-08-07 11:00:00,144.24,144.24,143.19,143.34,125300.0,96.4002,96.4002,95.6984,95.7987,125300.0
2014-08-07 11:30:00,143.43,143.49,142.54,143.0,93500.0,95.8588,95.8989,95.264,95.5714,93500.0
2014-08-07 12:00:00,143.0,143.7,142.86,143.58,50800.0,95.5714,96.0393,95.4779,95.9591,50800.0
2014-08-07 12:30:00,143.56,143.84,143.24,143.75,42600.0,95.9457,96.1328,95.7318,96.0727,42600.0
2014-08-07 13:00:00,143.76,143.81,143.51,143.51,53500.0,96.0794,96.1128,95.9123,95.9123,53500.0
2014-08-07 13:30:00,143.6,143.63,143.26,143.26,59600.0,95.9724,95.9925,95.7452,95.7452,59600.0
2014-08-07 14:00:00,143.26,143.59,143.2,143.3,49200.0,95.7452,95.9658,95.7051,95.7719,49200.0
2014-08-07 14:30:00,143.3,143.58,143.16,143.16,41900.0,95.7719,95.9591,95.6784,95.6784,41900.0
2014-08-07 15:00:00,143.14,143.25,142.22,142.44,102400.0,95.665,95.7385,95.0501,95.1972,102400.0
2014-08-07 15:30:00,142.46,142.72,142.27,142.56,173600.0,95.2105,95.3843,95.0836,95.2774,173600.0
2014-08-08 09:30:00,143.11,145.36,143.08,144.72,291100.0,95.645,97.1487,95.6249,96.721,291100.0
2014-08-08 10:00:00,144.61,145.5,144.15,144.53,126300.0,96.6475,97.2423,96.34,96.594,126300.0
2014-08-08 10:30:00,144.55,145.67,144.43,145.07,111600.0,96.6074,97.3559,96.5272,96.9549,111600.0
2014-08-08 11:00:00,145.11,145.95,144.94,145.88,94800.0,96.9816,97.543,96.868,97.4962,94800.0
2014-08-08 11:30:00,145.89,146.15,145.41,145.83,82000.0,97.5029,97.6767,97.1821,97.4628,82000.0
2014-08-08 12:00:00,145.77,145.77,145.06,145.24,38000.0,97.4227,97.4227,96.9482,97.0685,38000.0
2014-08-08 12:30:00,145.19,145.6,145.17,145.49,28100.0,97.0351,97.3091,97.0217,97.2356,28100.0
2014-08-08 13:00:00,145.47,146.39,145.29,146.33,61600.0,97.2222,97.8371,97.1019,97.797,61600.0
2014-08-08 13:30:00,146.33,146.69,146.1,146.48,69100.0,97.797,98.0376,97.6433,97.8972,69100.0
2014-08-08 14:00:00,146.49,146.99,146.07,146.77,79300.0,97.9039,98.2381,97.6232,98.091,79300.0
2014-08-08 14:30:00,146.81,147.07,146.79,147.0,82600.0,98.1178,98.2915,98.1044,98.2448,82600.0
2014-08-08 15:00:00,147.04,147.58,146.82,147.56,95100.0,98.2715,98.6324,98.1245,98.619,95100.0
2014-08-08 15:30:00,147.55,148.27,147.54,148.13,260000.0,98.6123,99.0935,98.6057,99.0,260000.0
2014-08-11 09:30:00,148.43,148.98,147.87,148.49,75700.0,99.2005,99.5681,98.8262,99.2406,75700.0
2014-08-11 10:00:00,148.5,148.81,147.74,148.32,173700.0,99.2473,99.4544,98.7393,99.127,173700.0
2014-08-11 10:30:00,148.35,148.41,147.89,147.89,32600.0,99.147,99.1871,98.8396,98.8396,32600.0
2014-08-11 11:00:00,147.81,148.74,147.79,148.33,47900.0,98.7861,99.4077,98.7727,99.1336,47900.0
2014-08-11 11:30:00,148.34,148.39,147.88,148.06,35800.0,99.1403,99.1737,98.8329,98.9532,35800.0
2014-08-11 12:00:00,148.09,148.23,147.88,148.16,33900.0,98.9732,99.0668,98.8329,99.02,33900.0
2014-08-11 12:30:00,148.08,148.52,148.08,148.1,77400.0,98.9666,99.2606,98.9666,98.9799,77400.0
2014-08-11 13:00:00,148.08,148.33,147.92,147.94,31300.0,98.9666,99.1336,98.8596,98.873,31300.0
2014-08-11 13:30:00,147.99,148.05,147.49,147.6,23900.0,98.9064,98.9465,98.5722,98.6458,23900.0
2014-08-11 14:00:00,147.6,147.96,147.51,147.81,26100.0,98.6458,98.8864,98.5856,98.7861,26100.0
2014-08-11 14:30:00,147.77,148.0,147.69,147.83,37900.0,98.7594,98.9131,98.7059,98.7995,37900.0
2014-08-11 15:00:00,147.87,148.05,147.78,147.78,59300.0,98.8262,98.9465,98.7661,98.7661,59300.0
2014-08-11 15:30:00,147.77,147.87,147.56,147.74,116600.0,98.7594,98.8262,98.619,98.7393,116600.0
2014-08-12 09:30:00,147.47,148.27,146.55,148.0,69100.0,98.5589,99.0935,97.944,98.9131,69100.0
2014-08-12 10:00:00,147.97,148.01,147.15,147.15,53200.0,98.893,98.9198,98.345,98.345,53200.0
2014-08-12 10:30:00,147.23,147.29,146.13,146.22,51300.0,98.3985,98.4386,97.6633,97.7235,51300.0
2014-08-12 11:00:00,146.13,146.13,145.5,145.7,61400.0,97.6633,97.6633,97.2423,97.3759,61400.0
2014-08-12 11:30:00,145.63,145.79,145.52,145.72,40400.0,97.3292,97.4361,97.2556,97.3893,40400.0
2014-08-12 12:00:00,145.67,145.93,145.59,145.79,25500.0,97.3559,97.5297,97.3024,97.4361,25500.0
2014-08-12 12:30:00,145.76,146.21,145.76,146.14,27000.0,97.416,97.7168,97.416,97.67,27000.0
2014-08-12 13:00:00,146.13,146.18,145.26,145.34,33100.0,97.6633,97.6967,97.0819,97.1353,33100.0
2014-08-12 13:30:00,145.35,145.45,145.04,145.12,27600.0,97.142,97.2089,96.9348,96.9883,27600.0
2014-08-12 14:00:00,145.12,145.39,145.09,145.28,39300.0,96.9883,97.1688,96.9683,97.0952,39300.0
2014-08-12 14:30:00,145.23,145.67,145.16,145.47,30300.0,97.0618,97.3559,97.015,97.2222,30300.0
2014-08-12 15:00:00,145.44,145.6,145.34,145.42,30300.0,97.2022,97.3091,97.1353,97.1888,30300.0
2014-08-12 15:30:00,145.4,145.98,145.37,145.76,99000.0,97.1754,97.5631,97.1554,97.416,99000.0
2014-08-13 09:30:00,146.33,146.55,144.45,144.5,94600.0,97.797,97.944,96.5405,96.5739,94600.0
2014-08-13 10:00:00,144.56,145.59,144.55,145.16,133000.0,96.614,97.3024,96.6074,97.015,133000.0
2014-08-13 10:30:00,145.22,145.51,145.0,145.5,151300.0,97.0551,97.249,96.9081,97.2423,151300.0
2014-08-13 11:00:00,145.47,146.7,145.47,146.5,99900.0,97.2222,98.0443,97.2222,97.9106,99900.0
2014-08-13 11:30:00,146.5,146.52,145.77,145.77,53600.0,97.9106,97.924,97.4227,97.4227,53600.0
2014-08-13 12:00:00,145.75,145.82,145.32,145.48,53800.0,97.4094,97.4561,97.122,97.2289,53800.0
2014-08-13 12:30:00,145.47,145.55,145.01,145.31,48300.0,97.2222,97.2757,96.9148,97.1153,48300.0
2014-08-13 13:00:00,145.31,145.58,145.16,145.17,39500.0,97.1153,97.2957,97.015,97.0217,39500.0
2014-08-13 13:30:00,145.16,145.37,145.14,145.37,24900.0,97.015,97.1554,97.0017,97.1554,24900.0
2014-08-13 14:00:00,145.38,145.57,145.36,145.48,37000.0,97.1621,97.2891,97.1487,97.2289,37000.0
2014-08-13 14:30:00,145.48,145.6,145.28,145.37,36900.0,97.2289,97.3091,97.0952,97.1554,36900.0
2014-08-13 15:00:00,145.34,145.88,145.29,145.59,56800.0,97.1353,97.4962,97.1019,97.3024,56800.0
2014-08-13 15:30:00,145.58,145.73,145.44,145.65,107200.0,97.2957,97.396,97.2022,97.3425,107200.0
2014-08-14 09:30:00,146.15,147.33,146.15,147.08,57700.0,97.6767,98.4653,97.6767,98.2982,57700.0
2014-08-14 10:00:00,147.08,147.59,146.73,147.54,53200.0,98.2982,98.6391,98.0643,98.6057,53200.0
2014-08-14 10:30:00,147.52,147.83,147.22,147.5,41700.0,98.5923,98.7995,98.3918,98.5789,41700.0
2014-08-14 11:00:00,147.45,148.29,147.45,148.26,71600.0,98.5455,99.1069,98.5455,99.0869,71600.0
2014-08-14 11:30:00,148.26,149.71,148.26,149.71,101600.0,99.0869,100.0559,99.0869,100.0559,101600.0
2014-08-14 12:00:00,149.68,150.06,149.23,149.3,228200.0,100.0359,100.2899,99.7351,99.7819,228200.0
2014-08-14 12:30:00,149.28,149.42,148.97,149.08,77500.0,99.7686,99.8621,99.5614,99.6349,77500.0
2014-08-14 13:00:00,149.07,149.19,148.97,149.1,77500.0,99.6282,99.7084,99.5614,99.6483,77500.0
2014-08-14 13:30:00,149.11,149.35,149.06,149.13,48200.0,99.6549,99.8153,99.6215,99.6683,48200.0
2014-08-14 14:00:00,149.12,149.83,149.1,149.75,63200.0,99.6616,100.1361,99.6483,100.0827,63200.0
2014-08-14 14:30:00,149.75,149.94,149.42,149.68,86900.0,100.0827,100.2097,99.8621,100.0359,86900.0
2014-08-14 15:00:00,149.7,150.0,149.65,149.88,92800.0,100.0493,100.2498,100.0158,100.1696,92800.0
2014-08-14 15:30:00,149.91,149.99,149.59,149.95,158300.0,100.1896,100.2431,99.9757,100.2163,158300.0
2014-08-15 09:30:00,150.59,150.64,149.18,149.45,46200.0,100.6441,100.6775,99.7017,99.8822,46200.0
2014-08-15 10:00:00,149.41,149.62,148.99,149.03,43100.0,99.8554,99.9958,99.5747,99.6015,43100.0
2014-08-15 10:30:00,149.09,149.38,147.53,148.28,72700.0,99.6416,99.8354,98.599,99.1002,72700.0
2014-08-15 11:00:00,148.21,148.6,147.98,148.09,54200.0,99.0534,99.3141,98.8997,98.9732,54200.0
2014-08-15 11:30:00,148.09,148.26,147.1,147.32,38300.0,98.9732,99.0869,98.3116,98.4586,38300.0
2014-08-15 12:00:00,147.31,147.96,147.09,147.94,26500.0,98.4519,98.8864,98.3049,98.873,26500.0
2014-08-15 12:30:00,147.86,148.18,147.74,148.1,26100.0,98.8195,99.0334,98.7393,98.9799,26100.0
2014-08-15 13:00:00,148.1,148.1,147.66,147.99,39800.0,98.9799,98.9799,98.6859,98.9064,39800.0
2014-08-15 13:30:00,148.0,148.1,147.73,147.91,28000.0,98.9131,98.9799,98.7326,98.8529,28000.0
2014-08-15 14:00:00,147.91,148.23,147.71,148.23,33300.0,98.8529,99.0668,98.7193,99.0668,33300.0
2014-08-15 14:30:00,148.17,148.53,148.17,148.34,26200.0,99.0267,99.2673,99.0267,99.1403,26200.0
2014-08-15 15:00:00,148.37,148.59,148.23,148.36,37600.0,99.1604,99.3074,99.0668,99.1537,37600.0
2014-08-15 15:30:00,148.37,148.66,148.36,148.42,76400.0,99.1604,99.3542,99.1537,99.1938,76400.0
2014-08-18 09:30:00,149.5,150.96,149.29,150.88,71100.0,99.9156,100.8914,99.7752,100.8379,71100.0
2014-08-18 10:00:00,150.9,150.95,150.01,150.08,86000.0,100.8513,100.8847,100.2564,100.3032,86000.0
2014-08-18 10:30:00,150.05,150.5,149.81,150.47,86800.0,100.2832,100.5839,100.1228,100.5639,86800.0
2014-08-18 11:00:00,150.44,150.72,150.25,150.36,44900.0,100.5438,100.731,100.4168,100.4904,44900.0
2014-08-18 11:30:00,150.43,150.54,150.03,150.28,37800.0,100.5371,100.6107,100.2698,100.4369,37800.0
2014-08-18 12:00:00,150.29,150.44,150.0,150.02,31500.0,100.4436,100.5438,100.2498,100.2631,31500.0
2014-08-18 12:30:00,150.03,150.2,149.82,150.15,18000.0,100.2698,100.3834,100.1295,100.35,18000.0
2014-08-18 13:00:00,150.21,150.55,150.02,150.16,98600.0,100.3901,100.6173,100.2631,100.3567,98600.0
2014-08-18 13:30:00,150.16,150.3,150.13,150.3,27600.0,100.3567,100.4503,100.3366,100.4503,27600.0
2014-08-18 14:00:00,150.3,150.3,150.09,150.21,18600.0,100.4503,100.4503,100.3099,100.3901,18600.0
2014-08-18 14:30:00,150.2,150.31,150.07,150.15,35600.0,100.3834,100.4569,100.2965,100.35,35600.0
2014-08-18 15:00:00,150.2,150.38,150.18,150.33,60000.0,100.3834,100.5037,100.3701,100.4703,60000.0
2014-08-18 15:30:00,150.33,150.36,150.07,150.24,136300.0,100.4703,100.4904,100.2965,100.4102,136300.0
2014-08-19 09:30:00,151.0,152.8,150.86,152.49,193400.0,100.9181,102.1211,100.8245,101.9139,193400.0
2014-08-19 10:00:00,152.53,153.37,152.29,152.66,99800.0,101.9406,102.502,101.7802,102.0275,99800.0
2014-08-19 10:30:00,152.66,153.04,152.66,152.85,76400.0,102.0275,102.2815,102.0275,102.1545,76400.0
2014-08-19 11:00:00,152.89,152.96,152.45,152.89,64100.0,102.1812,102.228,101.8872,102.1812,64100.0
2014-08-19 11:30:00,152.89,153.16,152.81,153.0,61900.0,102.1812,102.3617,102.1278,102.2548,61900.0
2014-08-19 12:00:00,152.97,153.04,152.45,152.48,52400.0,102.2347,102.2815,101.8872,101.9072,52400.0
2014-08-19 12:30:00,152.53,152.93,152.49,152.69,80200.0,101.9406,102.208,101.9139,102.0476,80200.0
2014-08-19 13:00:00,152.67,152.68,151.92,152.31,175000.0,102.0342,102.0409,101.533,101.7936,175000.0
2014-08-19 13:30:00,152.33,152.63,152.24,152.52,35800.0,101.807,102.0075,101.7468,101.934,35800.0
2014-08-19 14:00:00,152.5,152.95,152.5,152.92,46600.0,101.9206,102.2213,101.9206,102.2013,46600.0
2014-08-19 14:30:00,152.92,153.01,152.65,152.99,46000.0,102.2013,102.2614,102.0208,102.2481,46000.0
2014-08-19 15:00:00,153.0,153.03,152.92,152.94,49000.0,102.2548,102.2748,102.2013,102.2147,49000.0
2014-08-19 15:30:00,152.94,153.01,152.82,152.92,149000.0,102.2147,102.2614,102.1345,102.2013,149000.0
2014-08-20 09:30:00,152.27,153.65,152.15,153.43,49100.0,101.7669,102.6892,101.6867,102.5421,49100.0
2014-08-20 10:00:00,153.57,154.03,153.4,153.87,90400.0,102.6357,102.9431,102.5221,102.8362,90400.0
2014-08-20 10:30:00,153.9,154.1,153.64,153.68,51500.0,102.8563,102.9899,102.6825,102.7092,51500.0
2014-08-20 11:00:00,153.62,153.75,153.27,153.48,26800.0,102.6691,102.756,102.4352,102.5756,26800.0
2014-08-20 11:30:00,153.48,153.85,153.48,153.57,13400.0,102.5756,102.8228,102.5756,102.6357,13400.0
2014-08-20 12:00:00,153.52,153.52,153.12,153.12,16200.0,102.6023,102.6023,102.335,102.335,16200.0
2014-08-20 12:30:00,153.14,153.41,153.06,153.1,13000.0,102.3483,102.5288,102.2949,102.3216,13000.0
2014-08-20 13:00:00,153.07,153.29,152.98,153.04,15000.0,102.3015,102.4486,102.2414,102.2815,15000.0
2014-08-20 13:30:00,153.03,153.18,152.93,153.04,13800.0,102.2748,102.3751,102.208,102.2815,13800.0
2014-08-20 14:00:00,153.05,153.12,152.49,152.57,22100.0,102.2882,102.335,101.9139,101.9674,22100.0
2014-08-20 14:30:00,152.72,153.51,152.72,153.33,44100.0,102.0676,102.5956,102.0676,102.4753,44100.0
2014-08-20 15:00:00,153.37,153.87,153.33,153.81,39700.0,102.502,102.8362,102.4753,102.7961,39700.0
2014-08-20 15:30:00,153.85,154.1,153.57,153.72,130800.0,102.8228,102.9899,102.6357,102.736,130800.0
2014-08-21 09:30:00,152.61,153.0,150.52,152.85,135300.0,101.9941,102.2548,100.5973,102.1545,135300.0
2014-08-21 10:00:00,152.9,153.03,151.9,151.97,116400.0,102.1879,102.2748,101.5196,101.5664,116400.0
2014-08-21 10:30:00,151.9,152.28,151.57,152.09,55700.0,101.5196,101.7736,101.299,101.6466,55700.0
2014-08-21 11:00:00,152.11,152.4,151.8,151.9,51200.0,101.6599,101.8538,101.4528,101.5196,51200.0
2014-08-21 11:30:00,151.82,152.0,151.81,151.87,39200.0,101.4661,101.5864,101.4594,101.4995,39200.0
2014-08-21 12:00:00,151.9,152.0,151.72,151.84,35200.0,101.5196,101.5864,101.3993,101.4795,35200.0
2014-08-21 12:30:00,151.85,152.06,151.53,151.62,34100.0,101.4862,101.6265,101.2723,101.3325,34100.0
2014-08-21 13:00:00,151.69,152.16,151.69,152.16,28700.0,101.3792,101.6934,101.3792,101.6934,28700.0
2014-08-21 13:30:00,152.2,152.33,151.97,151.98,20800.0,101.7201,101.807,101.5664,101.5731,20800.0
2014-08-21 14:00:00,151.99,152.05,151.81,151.91,33400.0,101.5797,101.6198,101.4594,101.5263,33400.0
2014-08-21 14:30:00,151.91,151.98,151.79,151.87,43800.0,101.5263,101.5731,101.4461,101.4995,43800.0
2014-08-21 15:00:00,151.91,152.0,151.69,151.77,54500.0,101.5263,101.5864,101.3792,101.4327,54500.0
2014-08-21 15:30:00,151.77,152.0,151.65,151.87,129200.0,101.4327,101.5864,101.3525,101.4995,129200.0
2014-08-22 09:30:00,152.0,152.63,151.0,151.71,43000.0,101.5864,102.0075,100.9181,101.3926,43000.0
2014-08-22 10:00:00,151.72,152.52,151.54,152.01,24100.0,101.3993,101.934,101.279,101.5931,24100.0
2014-08-22 10:30:00,152.05,152.25,151.61,151.69,45100.0,101.6198,101.7535,101.3258,101.3792,45100.0
2014-08-22 11:00:00,151.67,152.01,151.56,151.98,21800.0,101.3659,101.5931,101.2924,101.5731,21800.0
2014-08-22 11:30:00,152.0,152.4,152.0,152.37,16700.0,101.5864,101.8538,101.5864,101.8337,16700.0
2014-08-22 12:00:00,152.3,152.3,151.81,151.86,20100.0,101.7869,101.7869,101.4594,101.4929,20100.0
2014-08-22 12:30:00,151.85,151.95,151.82,151.88,10800.0,101.4862,101.553,101.4661,101.5062,10800.0
2014-08-22 13:00:00,151.86,152.22,151.79,152.22,13900.0,101.4929,101.7335,101.4461,101.7335,13900.0
2014-08-22 13:30:00,152.28,152.42,152.11,152.32,13500.0,101.7736,101.8671,101.6599,101.8003,13500.0
2014-08-22 14:00:00,152.32,152.4,152.25,152.25,27700.0,101.8003,101.8538,101.7535,101.7535,27700.0
2014-08-22 14:30:00,152.24,152.45,152.05,152.41,18800.0,101.7468,101.8872,101.6198,101.8604,18800.0
2014-08-22 15:00:00,152.41,152.47,152.23,152.32,37900.0,101.8604,101.9005,101.7401,101.8003,37900.0
2014-08-22 15:30:00,152.29,152.39,151.79,151.88,76100.0,101.7802,101.8471,101.4461,101.5062,76100.0
2014-08-25 09:30:00,152.7,152.7,151.92,152.09,21200.0,102.0543,102.0543,101.533,101.6466,21200.0
2014-08-25 10:00:00,152.09,152.2,151.59,151.61,35700.0,101.6466,101.7201,101.3124,101.3258,35700.0
2014-08-25 10:30:00,151.73,151.96,151.59,151.75,23900.0,101.406,101.5597,101.3124,101.4193,23900.0
2014-08-25 11:00:00,151.76,152.19,151.62,152.1,31800.0,101.426,101.7134,101.3325,101.6533,31800.0
2014-08-25 11:30:00,152.18,152.23,151.75,151.8,39500.0,101.7067,101.7401,101.4193,101.4528,39500.0
2014-08-25 12:00:00,151.82,151.9,151.08,151.13,21900.0,101.4661,101.5196,100.9716,101.005,21900.0
2014-08-25 12:30:00,151.18,151.18,150.69,150.93,37100.0,101.0384,101.0384,100.7109,100.8713,37100.0
2014-08-25 13:00:00,150.9,151.03,150.84,150.85,14300.0,100.8513,100.9381,100.8112,100.8178,14300.0
2014-08-25 13:30:00,150.9,150.91,150.48,150.54,22100.0,100.8513,100.8579,100.5706,100.6107,22100.0
2014-08-25 14:00:00,150.55,150.55,150.37,150.54,19300.0,100.6173,100.6173,100.497,100.6107,19300.0
2014-08-25 14:30:00,150.51,150.63,150.43,150.49,25900.0,100.5906,100.6708,100.5371,100.5772,25900.0
2014-08-25 15:00:00,150.52,150.91,150.49,150.68,37600.0,100.5973,100.8579,100.5772,100.7042,37600.0
2014-08-25 15:30:00,150.69,150.73,150.43,150.63,81400.0,100.7109,100.7376,100.5371,100.6708,81400.0
2014-08-26 09:30:00,151.01,151.61,150.39,150.92,37900.0,100.9248,101.3258,100.5104,100.8646,37900.0
2014-08-26 10:00:00,150.96,151.69,150.68,151.69,28900.0,100.8914,101.3792,100.7042,101.3792,28900.0
2014-08-26 10:30:00,151.71,151.81,150.74,150.77,54100.0,101.3926,101.4594,100.7443,100.7644,54100.0
2014-08-26 11:00:00,150.79,151.38,150.79,151.35,34600.0,100.7777,101.1721,100.7777,101.152,34600.0
2014-08-26 11:30:00,151.27,151.53,151.22,151.42,53600.0,101.0985,101.2723,101.0651,101.1988,53600.0
2014-08-26 12:00:00,151.4,151.51,151.32,151.42,43200.0,101.1854,101.2589,101.132,101.1988,43200.0
2014-08-26 12:30:00,151.38,151.52,151.3,151.44,54700.0,101.1721,101.2656,101.1186,101.2122,54700.0
2014-08-26 13:00:00,151.48,151.84,151.34,151.74,23900.0,101.2389,101.4795,101.1453,101.4127,23900.0
2014-08-26 13:30:00,151.72,151.84,151.56,151.72,43000.0,101.3993,101.4795,101.2924,101.3993,43000.0
2014-08-26 14:00:00,151.72,151.97,151.6,151.93,63800.0,101.3993,101.5664,101.3191,101.5396,63800.0
2014-08-26 14:30:00,151.92,152.03,151.8,151.93,40100.0,101.533,101.6065,101.4528,101.5396,40100.0
2014-08-26 15:00:00,151.9,152.07,151.68,151.83,54300.0,101.5196,101.6332,101.3726,101.4728,54300.0
2014-08-26 15:30:00,151.83,151.97,151.62,151.67,100700.0,101.4728,101.5664,101.3325,101.3659,100700.0
2014-08-27 09:30:00,151.14,152.13,150.51,151.83,78700.0,101.5084,102.1733,101.0853,101.9718,78700.0
2014-08-27 10:00:00,151.9,152.65,151.83,152.39,72400.0,102.0188,102.5225,101.9718,102.3479,72400.0
2014-08-27 10:30:00,152.37,152.59,151.92,152.31,56600.0,102.3345,102.4823,102.0323,102.2942,56600.0
2014-08-27 11:00:00,152.3,152.4,151.75,151.83,87900.0,102.2875,102.3546,101.9181,101.9718,87900.0
2014-08-27 11:30:00,151.88,151.92,151.59,151.76,26900.0,102.0054,102.0323,101.8106,101.9248,26900.0
2014-08-27 12:00:00,151.76,151.97,151.69,151.95,35100.0,101.9248,102.0658,101.8778,102.0524,35100.0
2014-08-27 12:30:00,151.92,152.04,151.81,152.0,18600.0,102.0323,102.1129,101.9584,102.086,18600.0
2014-08-27 13:00:00,152.02,152.57,151.99,152.39,25100.0,102.0994,102.4688,102.0793,102.3479,25100.0
2014-08-27 13:30:00,152.36,152.54,152.2,152.22,21800.0,102.3278,102.4487,102.2203,102.2338,21800.0
2014-08-27 14:00:00,152.26,152.63,152.16,152.46,54100.0,102.2606,102.5091,102.1935,102.3949,54100.0
2014-08-27 14:30:00,152.45,152.68,152.15,152.21,53600.0,102.3882,102.5427,102.1867,102.227,53600.0
2014-08-27 15:00:00,152.22,152.46,152.16,152.41,46800.0,102.2338,102.3949,102.1935,102.3614,46800.0
2014-08-27 15:30:00,152.38,152.52,152.33,152.5,80100.0,102.3412,102.4352,102.3076,102.4218,80100.0
2014-08-28 09:30:00,151.51,152.01,151.12,151.86,72500.0,101.7569,102.0927,101.495,101.992,72500.0
2014-08-28 10:00:00,151.93,152.1,151.28,151.95,71100.0,102.039,102.1532,101.6024,102.0524,71100.0
2014-08-28 10:30:00,151.89,152.36,151.81,152.36,24400.0,102.0121,102.3278,101.9584,102.3278,24400.0
2014-08-28 11:00:00,152.37,152.74,152.34,152.67,31900.0,102.3345,102.583,102.3143,102.536,31900.0
2014-08-28 11:30:00,152.65,152.72,152.44,152.44,20300.0,102.5225,102.5696,102.3815,102.3815,20300.0
2014-08-28 12:00:00,152.48,152.76,152.45,152.55,23500.0,102.4084,102.5964,102.3882,102.4554,23500.0
2014-08-28 12:30:00,152.57,152.58,152.21,152.27,15700.0,102.4688,102.4755,102.227,102.2673,15700.0
2014-08-28 13:00:00,152.28,152.39,152.15,152.27,17300.0,102.274,102.3479,102.1867,102.2673,17300.0
2014-08-28 13:30:00,152.27,152.7,152.22,152.55,37700.0,102.2673,102.5561,102.2338,102.4554,37700.0
2014-08-28 14:00:00,152.55,152.99,152.45,152.95,53100.0,102.4554,102.7509,102.3882,102.724,53100.0
2014-08-28 14:30:00,152.98,153.0,152.4,152.46,62300.0,102.7442,102.7576,102.3546,102.3949,62300.0
2014-08-28 15:00:00,152.46,152.6,152.36,152.51,50800.0,102.3949,102.489,102.3278,102.4285,50800.0
2014-08-28 15:30:00,152.52,152.56,152.28,152.52,117400.0,102.4352,102.4621,102.274,102.4352,117400.0
2014-08-29 09:30:00,152.03,152.62,151.87,152.55,68200.0,102.1061,102.5024,101.9987,102.4554,68200.0
2014-08-29 10:00:00,152.49,152.72,152.19,152.58,34200.0,102.4151,102.5696,102.2136,102.4755,34200.0
2014-08-29 10:30:00,152.55,153.16,152.44,153.15,34600.0,102.4554,102.8651,102.3815,102.8584,34600.0
2014-08-29 11:00:00,153.12,153.3,152.9,153.26,26600.0,102.8382,102.9591,102.6905,102.9322,26600.0
2014-08-29 11:30:00,153.25,153.26,152.85,152.85,7200.0,102.9255,102.9322,102.6569,102.6569,7200.0
2014-08-29 12:00:00,152.85,152.95,152.48,152.5,8300.0,102.6569,102.724,102.4084,102.4218,8300.0
2014-08-29 12:30:00,152.54,152.7,152.51,152.58,5000.0,102.4487,102.5561,102.4285,102.4755,5000.0
2014-08-29 13:00:00,152.55,152.67,152.37,152.55,6900.0,102.4554,102.536,102.3345,102.4554,6900.0
2014-08-29 13:30:00,152.56,152.56,152.35,152.41,7200.0,102.4621,102.4621,102.3211,102.3614,7200.0
2014-08-29 14:00:00,152.38,152.48,152.32,152.43,14300.0,102.3412,102.4084,102.3009,102.3748,14300.0
2014-08-29 14:30:00,152.39,152.58,152.36,152.54,28700.0,102.3479,102.4755,102.3278,102.4487,28700.0
2014-08-29 15:00:00,152.54,152.71,152.35,152.7,23700.0,102.4487,102.5628,102.3211,102.5561,23700.0
2014-08-29 15:30:00,152.69,153.1,152.62,153.01,101300.0,102.5494,102.8248,102.5024,102.7643,101300.0
2014-09-02 09:30:00,153.5,153.78,152.93,153.63,30300.0,103.0934,103.2815,102.7106,103.1807,30300.0
2014-09-02 10:00:00,153.53,153.84,153.46,153.71,24800.0,103.1136,103.3218,103.0666,103.2345,24800.0
2014-09-02 10:30:00,153.64,153.69,153.15,153.46,28300.0,103.1875,103.221,102.8584,103.0666,28300.0
2014-09-02 11:00:00,153.46,153.5,152.47,152.64,29500.0,103.0666,103.0934,102.4017,102.5158,29500.0
2014-09-02 11:30:00,152.7,152.89,152.52,152.6,31100.0,102.5561,102.6837,102.4352,102.489,31100.0
2014-09-02 12:00:00,152.62,152.89,152.57,152.85,43000.0,102.5024,102.6837,102.4688,102.6569,43000.0
2014-09-02 12:30:00,152.83,152.88,152.69,152.76,23700.0,102.6434,102.677,102.5494,102.5964,23700.0
2014-09-02 13:00:00,152.74,152.88,152.62,152.77,21600.0,102.583,102.677,102.5024,102.6031,21600.0
2014-09-02 13:30:00,152.69,152.91,152.67,152.91,18200.0,102.5494,102.6972,102.536,102.6972,18200.0
2014-09-02 14:00:00,152.93,153.16,152.73,153.06,20100.0,102.7106,102.8651,102.5763,102.7979,20100.0
2014-09-02 14:30:00,153.12,153.45,153.02,153.39,27900.0,102.8382,103.0598,102.771,103.0195,27900.0
2014-09-02 15:00:00,153.36,153.65,153.35,153.51,34900.0,102.9994,103.1942,102.9927,103.1001,34900.0
2014-09-02 15:30:00,153.5,153.61,153.34,153.41,100200.0,103.0934,103.1673,102.986,103.033,100200.0
2014-09-03 09:30:00,153.13,154.58,152.89,154.4,50600.0,102.8449,103.8188,102.6837,103.6979,50600.0
2014-09-03 10:00:00,154.4,154.61,153.67,153.68,63300.0,103.6979,103.8389,103.2076,103.2143,63300.0
2014-09-03 10:30:00,153.8,153.8,153.5,153.5,77300.0,103.2949,103.2949,103.0934,103.0934,77300.0
2014-09-03 11:00:00,153.6,153.62,153.27,153.32,59400.0,103.1606,103.174,102.939,102.9725,59400.0
2014-09-03 11:30:00,153.32,153.5,152.97,153.05,33600.0,102.9725,103.0934,102.7375,102.7912,33600.0
2014-09-03 12:00:00,152.97,153.4,152.88,153.32,43100.0,102.7375,103.0263,102.677,102.9725,43100.0
2014-09-03 12:30:00,153.27,153.44,153.04,153.14,20600.0,102.939,103.0531,102.7845,102.8516,20600.0
2014-09-03 13:00:00,153.05,153.44,153.05,153.44,20500.0,102.7912,103.0531,102.7912,103.0531,20500.0
2014-09-03 13:30:00,153.39,153.64,153.29,153.46,13900.0,103.0195,103.1875,102.9524,103.0666,13900.0
2014-09-03 14:00:00,153.43,153.5,153.19,153.29,25900.0,103.0464,103.0934,102.8852,102.9524,25900.0
2014-09-03 14:30:00,153.31,153.34,153.15,153.15,20700.0,102.9658,102.986,102.8584,102.8584,20700.0
2014-09-03 15:00:00,153.21,153.31,153.08,153.28,40400.0,102.8987,102.9658,102.8113,102.9457,40400.0
2014-09-03 15:30:00,153.21,153.38,153.08,153.27,78000.0,102.8987,103.0128,102.8113,102.939,78000.0
2014-09-04 09:30:00,153.38,154.65,152.82,154.49,51600.0,103.0128,103.8658,102.6367,103.7583,51600.0
2014-09-04 10:00:00,154.51,154.68,154.3,154.63,37600.0,103.7718,103.8859,103.6307,103.8524,37600.0
2014-09-04 10:30:00,154.57,155.2,153.92,155.15,157100.0,103.8121,104.2352,103.3755,104.2016,157100.0
2014-09-04 11:00:00,155.15,155.51,154.95,155.08,71200.0,104.2016,104.4434,104.0673,104.1546,71200.0
2014-09-04 11:30:00,155.08,155.45,155.08,155.18,39800.0,104.1546,104.4031,104.1546,104.2217,39800.0
2014-09-04 12:00:00,155.21,155.29,154.76,154.79,30300.0,104.2419,104.2956,103.9397,103.9598,30300.0
2014-09-04 12:30:00,154.74,154.88,154.67,154.67,14800.0,103.9262,104.0203,103.8792,103.8792,14800.0
2014-09-04 13:00:00,154.61,154.73,154.52,154.52,15000.0,103.8389,103.9195,103.7785,103.7785,15000.0
2014-09-04 13:30:00,154.53,154.54,154.2,154.21,17000.0,103.7852,103.7919,103.5636,103.5703,17000.0
2014-09-04 14:00:00,154.21,154.47,154.21,154.36,23000.0,103.5703,103.7449,103.5703,103.671,23000.0
2014-09-04 14:30:00,154.39,154.41,154.04,154.07,20300.0,103.6912,103.7046,103.4561,103.4762,20300.0
2014-09-04 15:00:00,154.07,154.1,153.58,153.87,47400.0,103.4762,103.4964,103.1472,103.3419,47400.0
2014-09-04 15:30:00,153.86,154.1,153.66,154.0,118500.0,103.3352,103.4964,103.2009,103.4292,118500.0
2014-09-05 09:30:00,153.61,153.69,152.48,153.64,127900.0,103.1673,103.221,102.4084,103.1875,127900.0
2014-09-05 10:00:00,153.64,153.7,152.58,152.74,80800.0,103.1875,103.2277,102.4755,102.583,80800.0
2014-09-05 10:30:00,152.7,153.09,152.52,152.67,72200.0,102.5561,102.8181,102.4352,102.536,72200.0
2014-09-05 11:00:00,152.68,153.21,152.53,152.97,75700.0,102.5427,102.8987,102.442,102.7375,75700.0
2014-09-05 11:30:00,152.98,153.17,152.74,153.11,23100.0,102.7442,102.8718,102.583,102.8315,23100.0
2014-09-05 12:00:00,153.16,153.21,152.78,152.97,24300.0,102.8651,102.8987,102.6099,102.7375,24300.0
2014-09-05 12:30:00,153.05,153.15,152.82,152.83,32100.0,102.7912,102.8584,102.6367,102.6434,32100.0
2014-09-05 13:00:00,152.83,152.91,152.69,152.76,34800.0,102.6434,102.6972,102.5494,102.5964,34800.0
2014-09-05 13:30:00,152.76,152.83,152.18,152.18,29900.0,102.5964,102.6434,102.2069,102.2069,29900.0
2014-09-05 14:00:00,152.21,152.56,152.19,152.48,89100.0,102.227,102.4621,102.2136,102.4084,89100.0
2014-09-05 14:30:00,152.5,152.51,152.05,152.16,82600.0,102.4218,102.4285,102.1196,102.1935,82600.0
2014-09-05 15:00:00,152.17,152.18,151.88,151.93,79700.0,102.2002,102.2069,102.0054,102.039,79700.0
2014-09-05 15:30:00,151.93,152.02,151.75,152.0,147100.0,102.039,102.0994,101.9181,102.086,147100.0
2014-09-08 09:30:00,151.33,153.98,151.2,153.0,92400.0,101.636,103.4158,101.5487,102.7576,92400.0
2014-09-08 10:00:00,153.0,154.39,152.97,153.97,103000.0,102.7576,103.6912,102.7375,103.4091,103000.0
2014-09-08 10:30:00,153.97,154.0,153.54,153.98,72900.0,103.4091,103.4292,103.1203,103.4158,72900.0
2014-09-08 11:00:00,153.92,154.25,153.81,153.82,35900.0,103.3755,103.5971,103.3016,103.3083,35900.0
2014-09-08 11:30:00,153.88,154.2,153.59,154.2,40400.0,103.3486,103.5636,103.1539,103.5636,40400.0
2014-09-08 12:00:00,154.2,154.47,154.0,154.43,76000.0,103.5636,103.7449,103.4292,103.718,76000.0
2014-09-08 12:30:00,154.43,154.43,154.05,154.19,21500.0,103.718,103.718,103.4628,103.5568,21500.0
2014-09-08 13:00:00,154.14,154.14,153.5,153.56,25900.0,103.5233,103.5233,103.0934,103.1337,25900.0
2014-09-08 13:30:00,153.48,153.57,153.11,153.27,27100.0,103.08,103.1404,102.8315,102.939,27100.0
2014-09-08 14:00:00,153.23,153.74,153.21,153.45,39200.0,102.9121,103.2546,102.8987,103.0598,39200.0
2014-09-08 14:30:00,153.44,153.46,152.62,152.62,39900.0,103.0531,103.0666,102.5024,102.5024,39900.0
2014-09-08 15:00:00,152.65,152.77,152.44,152.5,51100.0,102.5225,102.6031,102.3815,102.4218,51100.0
2014-09-08 15:30:00,152.5,152.89,152.48,152.58,115000.0,102.4218,102.6837,102.4084,102.4755,115000.0
2014-09-09 09:30:00,152.67,152.67,150.75,150.75,53100.0,102.536,102.536,101.2465,101.2465,53100.0
2014-09-09 10:00:00,150.76,151.24,150.3,150.33,32200.0,101.2532,101.5756,100.9442,100.9644,32200.0
2014-09-09 10:30:00,150.37,150.48,149.74,150.15,55700.0,100.9913,101.0651,100.5681,100.8435,55700.0
2014-09-09 11:00:00,150.2,150.84,150.2,150.57,40700.0,100.8771,101.3069,100.8771,101.1256,40700.0
2014-09-09 11:30:00,150.6,150.87,150.53,150.68,19200.0,101.1457,101.3271,101.0987,101.1995,19200.0
2014-09-09 12:00:00,150.67,151.37,150.62,151.32,59200.0,101.1927,101.6629,101.1592,101.6293,59200.0
2014-09-09 12:30:00,151.24,151.29,150.89,150.89,7600.0,101.5756,101.6091,101.3405,101.3405,7600.0
2014-09-09 13:00:00,150.93,151.46,150.93,151.45,11900.0,101.3674,101.7233,101.3674,101.7166,11900.0
2014-09-09 13:30:00,151.5,152.07,151.5,151.98,19300.0,101.7502,102.133,101.7502,102.0726,19300.0
2014-09-09 14:00:00,151.99,152.02,151.62,151.63,25500.0,102.0793,102.0994,101.8308,101.8375,25500.0
2014-09-09 14:30:00,151.55,151.83,151.5,151.83,21800.0,101.7838,101.9718,101.7502,101.9718,21800.0
2014-09-09 15:00:00,151.83,151.86,151.1,151.38,54300.0,101.9718,101.992,101.4815,101.6696,54300.0
2014-09-09 15:30:00,151.32,151.35,151.17,151.25,65300.0,101.6293,101.6494,101.5286,101.5823,65300.0
2014-09-10 09:30:00,151.09,152.78,151.09,152.04,50500.0,101.4748,102.6099,101.4748,102.1129,50500.0
2014-09-10 10:00:00,151.87,152.09,151.34,151.91,72500.0,101.9987,102.1464,101.6427,102.0256,72500.0
2014-09-10 10:30:00,151.86,152.03,151.32,151.62,17900.0,101.992,102.1061,101.6293,101.8308,17900.0
2014-09-10 11:00:00,151.56,152.22,151.34,152.11,33800.0,101.7905,102.2338,101.6427,102.1599,33800.0
2014-09-10 11:30:00,152.16,152.64,151.96,152.51,32000.0,102.1935,102.5158,102.0591,102.4285,32000.0
2014-09-10 12:00:00,152.47,152.98,152.37,152.72,29300.0,102.4017,102.7442,102.3345,102.5696,29300.0
2014-09-10 12:30:00,152.82,153.11,152.65,153.03,26200.0,102.6367,102.8315,102.5225,102.7778,26200.0
2014-09-10 13:00:00,153.06,153.57,153.06,153.27,23200.0,102.7979,103.1404,102.7979,102.939,23200.0
2014-09-10 13:30:00,153.27,153.32,152.9,153.13,29500.0,102.939,102.9725,102.6905,102.8449,29500.0
2014-09-10 14:00:00,153.16,153.53,153.14,153.52,35100.0,102.8651,103.1136,102.8516,103.1069,35100.0
2014-09-10 14:30:00,153.5,153.67,153.33,153.39,50900.0,103.0934,103.2076,102.9792,103.0195,50900.0
2014-09-10 15:00:00,153.35,153.63,153.33,153.54,33000.0,102.9927,103.1807,102.9792,103.1203,33000.0
2014-09-10 15:30:00,153.55,153.74,153.42,153.56,101900.0,103.127,103.2546,103.0397,103.1337,101900.0
2014-09-11 09:30:00,152.88,153.43,152.62,153.22,33500.0,102.677,103.0464,102.5024,102.9054,33500.0
2014-09-11 10:00:00,153.22,153.22,152.76,152.84,35300.0,102.9054,102.9054,102.5964,102.6502,35300.0
2014-09-11 10:30:00,152.79,153.43,152.66,153.37,56600.0,102.6166,103.0464,102.5293,103.0061,56600.0
2014-09-11 11:00:00,153.5,153.5,153.0,153.32,21400.0,103.0934,103.0934,102.7576,102.9725,21400.0
2014-09-11 11:30:00,153.39,153.49,153.25,153.4,23400.0,103.0195,103.0867,102.9255,103.0263,23400.0
2014-09-11 12:00:00,153.4,153.69,153.3,153.65,37400.0,103.0263,103.221,102.9591,103.1942,37400.0
2014-09-11 12:30:00,153.69,153.69,153.4,153.51,10300.0,103.221,103.221,103.0263,103.1001,10300.0
2014-09-11 13:00:00,153.46,153.57,153.28,153.45,14700.0,103.0666,103.1404,102.9457,103.0598,14700.0
2014-09-11 13:30:00,153.47,153.63,153.37,153.45,14500.0,103.0733,103.1807,103.0061,103.0598,14500.0
2014-09-11 14:00:00,153.5,153.7,153.42,153.64,19900.0,103.0934,103.2277,103.0397,103.1875,19900.0
2014-09-11 14:30:00,153.68,153.72,153.34,153.39,21300.0,103.2143,103.2412,102.986,103.0195,21300.0
2014-09-11 15:00:00,153.38,153.45,153.16,153.37,22500.0,103.0128,103.0598,102.8651,103.0061,22500.0
2014-09-11 15:30:00,153.41,153.52,153.18,153.36,67600.0,103.033,103.1069,102.8785,102.9994,67600.0
2014-09-12 09:30:00,153.35,153.97,153.0,153.37,44600.0,102.9927,103.4091,102.7576,103.0061,44600.0
2014-09-12 10:00:00,153.47,153.58,153.11,153.39,29400.0,103.0733,103.1472,102.8315,103.0195,29400.0
2014-09-12 10:30:00,153.38,153.4,152.81,153.04,17200.0,103.0128,103.0263,102.63,102.7845,17200.0
2014-09-12 11:00:00,153.11,153.36,152.78,153.26,52200.0,102.8315,102.9994,102.6099,102.9322,52200.0
2014-09-12 11:30:00,153.26,153.62,153.12,153.4,45300.0,102.9322,103.174,102.8382,103.0263,45300.0
2014-09-12 12:00:00,153.35,153.5,153.17,153.38,20700.0,102.9927,103.0934,102.8718,103.0128,20700.0
2014-09-12 12:30:00,153.42,153.42,152.93,152.97,31900.0,103.0397,103.0397,102.7106,102.7375,31900.0
2014-09-12 13:00:00,152.91,152.96,152.59,152.8,30100.0,102.6972,102.7308,102.4823,102.6233,30100.0
2014-09-12 13:30:00,152.66,152.66,152.36,152.53,8800.0,102.5293,102.5293,102.3278,102.442,8800.0
2014-09-12 14:00:00,152.61,152.8,152.27,152.27,14500.0,102.4957,102.6233,102.2673,102.2673,14500.0
2014-09-12 14:30:00,152.27,152.33,151.69,151.81,70300.0,102.2673,102.3076,101.8778,101.9584,70300.0
2014-09-12 15:00:00,151.77,152.19,151.69,151.84,53400.0,101.9315,102.2136,101.8778,101.9785,53400.0
2014-09-12 15:30:00,151.84,152.23,151.69,152.11,137500.0,101.9785,102.2405,101.8778,102.1599,137500.0
2014-09-15 09:30:00,152.6,153.87,151.9,153.6,61100.0,102.489,103.3419,102.0188,103.1606,61100.0
2014-09-15 10:00:00,153.6,154.49,153.28,154.34,89700.0,103.1606,103.7583,102.9457,103.6576,89700.0
2014-09-15 10:30:00,154.38,155.19,154.3,154.35,72500.0,103.6844,104.2285,103.6307,103.6643,72500.0
2014-09-15 11:00:00,154.35,154.35,153.47,153.54,75600.0,103.6643,103.6643,103.0733,103.1203,75600.0
2014-09-15 11:30:00,153.55,154.18,153.5,154.18,37500.0,103.127,103.5501,103.0934,103.5501,37500.0
2014-09-15 12:00:00,154.13,154.67,154.06,154.6,47800.0,103.5165,103.8792,103.4695,103.8322,47800.0
2014-09-15 12:30:00,154.5,154.5,154.08,154.35,29900.0,103.765,103.765,103.483,103.6643,29900.0
2014-09-15 13:00:00,154.31,154.42,153.76,153.79,23400.0,103.6374,103.7113,103.268,103.2882,23400.0
2014-09-15 13:30:00,153.86,154.02,153.38,153.42,34600.0,103.3352,103.4427,103.0128,103.0397,34600.0
2014-09-15 14:00:00,153.33,153.45,153.09,153.32,42500.0,102.9792,103.0598,102.8181,102.9725,42500.0
2014-09-15 14:30:00,153.32,153.37,152.56,152.61,52600.0,102.9725,103.0061,102.4621,102.4957,52600.0
2014-09-15 15:00:00,152.62,153.25,152.6,153.25,89200.0,102.5024,102.9255,102.489,102.9255,89200.0
2014-09-15 15:30:00,153.23,153.3,153.0,153.18,95300.0,102.9121,102.9591,102.7576,102.8785,95300.0
2014-09-16 09:30:00,152.3,153.08,152.01,152.92,25300.0,102.2875,102.8113,102.0927,102.7039,25300.0
2014-09-16 10:00:00,152.97,153.16,152.86,152.97,56100.0,102.7375,102.8651,102.6636,102.7375,56100.0
2014-09-16 10:30:00,152.96,153.06,152.75,152.82,24800.0,102.7308,102.7979,102.5897,102.6367,24800.0
2014-09-16 11:00:00,152.78,152.78,151.75,152.41,101100.0,102.6099,102.6099,101.9181,102.3614,101100.0
2014-09-16 11:30:00,152.4,153.56,152.31,153.36,67800.0,102.3546,103.1337,102.2942,102.9994,67800.0
2014-09-16 12:00:00,153.43,153.43,153.06,153.29,44400.0,103.0464,103.0464,102.7979,102.9524,44400.0
2014-09-16 12:30:00,153.29,153.64,153.24,153.47,22000.0,102.9524,103.1875,102.9188,103.0733,22000.0
2014-09-16 13:00:00,153.49,154.1,153.39,154.09,40800.0,103.0867,103.4964,103.0195,103.4897,40800.0
2014-09-16 13:30:00,154.09,154.32,153.79,153.79,33300.0,103.4897,103.6442,103.2882,103.2882,33300.0
2014-09-16 14:00:00,153.78,153.8,153.28,153.29,30200.0,103.2815,103.2949,102.9457,102.9524,30200.0
2014-09-16 14:30:00,153.34,153.45,152.98,152.98,37200.0,102.986,103.0598,102.7442,102.7442,37200.0
2014-09-16 15:00:00,153.02,153.09,152.51,152.51,52600.0,102.771,102.8181,102.4285,102.4285,52600.0
2014-09-16 15:30:00,152.53,152.68,152.43,152.61,90300.0,102.442,102.5427,102.3748,102.4957,90300.0
2014-09-17 09:30:00,152.82,154.94,152.82,154.22,61400.0,102.6367,104.0606,102.6367,103.577,61400.0
2014-09-17 10:00:00,154.31,154.97,154.06,154.32,41600.0,103.6374,104.0807,103.4695,103.6442,41600.0
2014-09-17 10:30:00,154.35,154.37,153.53,153.6,24600.0,103.6643,103.6777,103.1136,103.1606,24600.0
2014-09-17 11:00:00,153.58,153.76,153.43,153.43,25800.0,103.1472,103.268,103.0464,103.0464,25800.0
2014-09-17 11:30:00,153.4,153.44,153.17,153.17,12800.0,103.0263,103.0531,102.8718,102.8718,12800.0
2014-09-17 12:00:00,153.22,153.31,152.85,152.92,15100.0,102.9054,102.9658,102.6569,102.7039,15100.0
2014-09-17 12:30:00,152.88,153.24,152.87,153.0,7600.0,102.677,102.9188,102.6703,102.7576,7600.0
2014-09-17 13:00:00,152.98,153.18,152.93,153.16,22300.0,102.7442,102.8785,102.7106,102.8651,22300.0
2014-09-17 13:30:00,153.14,153.59,153.07,153.56,28600.0,102.8516,103.1539,102.8046,103.1337,28600.0
2014-09-17 14:00:00,153.56,154.03,152.83,154.0,68900.0,103.1337,103.4494,102.6434,103.4292,68900.0
2014-09-17 14:30:00,154.0,154.2,153.8,154.2,38300.0,103.4292,103.5636,103.2949,103.5636,38300.0
2014-09-17 15:00:00,154.12,154.69,154.01,154.56,56500.0,103.5098,103.8927,103.4359,103.8053,56500.0
2014-09-17 15:30:00,154.56,154.57,154.14,154.31,109900.0,103.8053,103.8121,103.5233,103.6374,109900.0
2014-09-18 09:30:00,155.04,155.09,154.1,154.7,50900.0,104.1277,104.1613,103.4964,103.8994,50900.0
2014-09-18 10:00:00,154.68,154.78,153.8,153.8,29500.0,103.8859,103.9531,103.2949,103.2949,29500.0
2014-09-18 10:30:00,153.72,154.39,153.53,154.31,45000.0,103.2412,103.6912,103.1136,103.6374,45000.0
2014-09-18 11:00:00,154.39,154.81,154.33,154.34,39200.0,103.6912,103.9732,103.6509,103.6576,39200.0
2014-09-18 11:30:00,154.27,154.5,153.85,153.92,25500.0,103.6106,103.765,103.3285,103.3755,25500.0
2014-09-18 12:00:00,153.94,154.24,153.77,154.23,43200.0,103.3889,103.5904,103.2748,103.5837,43200.0
2014-09-18 12:30:00,154.21,154.35,153.99,154.02,18500.0,103.5703,103.6643,103.4225,103.4427,18500.0
2014-09-18 13:00:00,153.97,154.09,153.62,153.73,16300.0,103.4091,103.4897,103.174,103.2479,16300.0
2014-09-18 13:30:00,153.72,154.0,153.7,153.72,13200.0,103.2412,103.4292,103.2277,103.2412,13200.0
2014-09-18 14:00:00,153.73,154.06,153.71,153.71,10500.0,103.2479,103.4695,103.2345,103.2345,10500.0
2014-09-18 14:30:00,153.78,153.89,153.63,153.81,19800.0,103.2815,103.3554,103.1807,103.3016,19800.0
2014-09-18 15:00:00,153.85,154.01,153.74,153.94,16600.0,103.3285,103.4359,103.2546,103.3889,16600.0
2014-09-18 15:30:00,153.95,154.02,153.85,153.91,47300.0,103.3957,103.4427,103.3285,103.3688,47300.0
2014-09-19 09:30:00,154.76,155.2,154.0,155.19,139300.0,103.9397,104.2352,103.4292,104.2285,139300.0
2014-09-19 10:00:00,155.17,155.91,154.99,155.12,92300.0,104.215,104.712,104.0941,104.1814,92300.0
2014-09-19 10:30:00,155.1,155.4,154.66,154.74,50800.0,104.168,104.3695,103.8725,103.9262,50800.0
2014-09-19 11:00:00,154.78,155.3,154.69,155.04,45100.0,103.9531,104.3023,103.8927,104.1277,45100.0
2014-09-19 11:30:00,155.0,155.06,154.68,154.95,44800.0,104.1009,104.1411,103.8859,104.0673,44800.0
2014-09-19 12:00:00,154.95,155.0,154.76,155.0,29500.0,104.0673,104.1009,103.9397,104.1009,29500.0
2014-09-19 12:30:00,154.97,155.17,154.88,155.07,33200.0,104.0807,104.215,104.0203,104.1479,33200.0
2014-09-19 13:00:00,155.01,155.01,154.26,154.62,62700.0,104.1076,104.1076,103.6039,103.8456,62700.0
2014-09-19 13:30:00,154.64,155.0,154.61,154.97,23900.0,103.8591,104.1009,103.8389,104.0807,23900.0
2014-09-19 14:00:00,154.97,155.12,154.97,155.09,20500.0,104.0807,104.1814,104.0807,104.1613,20500.0
2014-09-19 14:30:00,155.08,155.61,155.08,155.54,34100.0,104.1546,104.5105,104.1546,104.4635,34100.0
2014-09-19 15:00:00,155.55,155.6,155.43,155.56,44300.0,104.4702,104.5038,104.3896,104.477,44300.0
2014-09-19 15:30:00,155.58,156.13,155.54,155.89,205600.0,104.4904,104.8598,104.4635,104.6986,205600.0
2014-09-22 09:30:00,155.24,155.24,153.15,154.3,53200.0,104.262,104.262,102.8584,103.6307,53200.0
2014-09-22 10:00:00,154.21,154.86,154.01,154.59,47100.0,103.5703,104.0068,103.4359,103.8255,47100.0
2014-09-22 10:30:00,154.55,154.69,154.35,154.51,39100.0,103.7986,103.8927,103.6643,103.7718,39100.0
2014-09-22 11:00:00,154.49,154.98,154.38,154.86,43900.0,103.7583,104.0874,103.6844,104.0068,43900.0
2014-09-22 11:30:00,154.88,154.94,154.34,154.37,61800.0,104.0203,104.0606,103.6576,103.6777,61800.0
2014-09-22 12:00:00,154.35,154.46,154.0,154.04,73500.0,103.6643,103.7382,103.4292,103.4561,73500.0
2014-09-22 12:30:00,154.05,154.68,154.0,154.51,55800.0,103.4628,103.8859,103.4292,103.7718,55800.0
2014-09-22 13:00:00,154.54,154.72,154.24,154.61,48400.0,103.7919,103.9128,103.5904,103.8389,48400.0
2014-09-22 13:30:00,154.6,154.67,154.44,154.52,46300.0,103.8322,103.8792,103.7247,103.7785,46300.0
2014-09-22 14:00:00,154.51,154.78,154.0,154.08,83700.0,103.7718,103.9531,103.4292,103.483,83700.0
2014-09-22 14:30:00,154.08,154.14,153.67,153.97,69800.0,103.483,103.5233,103.2076,103.4091,69800.0
2014-09-22 15:00:00,154.0,154.18,153.83,153.99,56500.0,103.4292,103.5501,103.3151,103.4225,56500.0
2014-09-22 15:30:00,153.97,153.97,153.53,153.61,120000.0,103.4091,103.4091,103.1136,103.1673,120000.0
2014-09-23 09:30:00,152.68,153.34,152.21,153.25,42600.0,102.5427,102.986,102.227,102.9255,42600.0
2014-09-23 10:00:00,153.23,153.53,152.51,152.61,31000.0,102.9121,103.1136,102.4285,102.4957,31000.0
2014-09-23 10:30:00,152.59,152.81,152.2,152.39,52900.0,102.4823,102.63,102.2203,102.3479,52900.0
2014-09-23 11:00:00,152.46,153.0,152.46,152.52,17200.0,102.3949,102.7576,102.3949,102.4352,17200.0
2014-09-23 11:30:00,152.58,153.04,152.58,152.81,12100.0,102.4755,102.7845,102.4755,102.63,12100.0
2014-09-23 12:00:00,152.8,152.81,152.38,152.38,13000.0,102.6233,102.63,102.3412,102.3412,13000.0
2014-09-23 12:30:00,152.43,152.72,152.43,152.56,37700.0,102.3748,102.5696,102.3748,102.4621,37700.0
2014-09-23 13:00:00,152.5,152.55,152.32,152.48,14100.0,102.4218,102.4554,102.3009,102.4084,14100.0
2014-09-23 13:30:00,152.52,152.81,152.43,152.62,37000.0,102.4352,102.63,102.3748,102.5024,37000.0
2014-09-23 14:00:00,152.61,152.81,152.51,152.65,39600.0,102.4957,102.63,102.4285,102.5225,39600.0
2014-09-23 14:30:00,152.7,152.82,152.58,152.78,30700.0,102.5561,102.6367,102.4755,102.6099,30700.0
2014-09-23 15:00:00,152.78,152.99,152.52,152.94,34100.0,102.6099,102.7509,102.4352,102.7173,34100.0
2014-09-23 15:30:00,152.97,153.19,152.45,152.5,91100.0,102.7375,102.8852,102.3882,102.4218,91100.0
2014-09-24 09:30:00,152.5,152.75,150.64,151.51,114000.0,102.4218,102.5897,101.1726,101.7569,114000.0
2014-09-24 10:00:00,151.43,152.11,151.39,151.43,93000.0,101.7032,102.1599,101.6763,101.7032,93000.0
2014-09-24 10:30:00,151.43,152.41,151.34,152.37,39000.0,101.7032,102.3614,101.6427,102.3345,39000.0
2014-09-24 11:00:00,152.33,153.15,152.33,153.09,67300.0,102.3076,102.8584,102.3076,102.8181,67300.0
2014-09-24 11:30:00,153.08,153.1,152.01,152.04,52400.0,102.8113,102.8248,102.0927,102.1129,52400.0
2014-09-24 12:00:00,152.02,152.25,151.65,151.81,35500.0,102.0994,102.2539,101.8509,101.9584,35500.0
2014-09-24 12:30:00,151.8,151.91,151.63,151.81,30100.0,101.9517,102.0256,101.8375,101.9584,30100.0
2014-09-24 13:00:00,151.8,152.42,151.73,152.42,17200.0,101.9517,102.3681,101.9047,102.3681,17200.0
2014-09-24 13:30:00,152.36,152.72,152.36,152.54,31500.0,102.3278,102.5696,102.3278,102.4487,31500.0
2014-09-24 14:00:00,152.5,152.78,152.38,152.78,38600.0,102.4218,102.6099,102.3412,102.6099,38600.0
2014-09-24 14:30:00,152.74,153.33,152.69,153.28,31800.0,102.583,102.9792,102.5494,102.9457,31800.0
2014-09-24 15:00:00,153.28,153.79,153.2,153.75,101600.0,102.9457,103.2882,102.8919,103.2613,101600.0
2014-09-24 15:30:00,153.74,154.29,153.74,153.83,153600.0,103.2546,103.624,103.2546,103.3151,153600.0
2014-09-25 09:30:00,153.07,153.76,151.97,152.01,47800.0,102.8046,103.268,102.0658,102.0927,47800.0
2014-09-25 10:00:00,152.06,152.12,151.06,151.6,33600.0,102.1263,102.1666,101.4547,101.8173,33600.0
2014-09-25 10:30:00,151.51,151.69,150.79,151.69,32200.0,101.7569,101.8778,101.2733,101.8778,32200.0
2014-09-25 11:00:00,151.62,151.98,151.34,151.96,22400.0,101.8308,102.0726,101.6427,102.0591,22400.0
2014-09-25 11:30:00,151.95,152.01,151.27,151.29,34900.0,102.0524,102.0927,101.5957,101.6091,34900.0
2014-09-25 12:00:00,151.33,151.75,150.85,150.87,52400.0,101.636,101.9181,101.3136,101.3271,52400.0
2014-09-25 12:30:00,150.83,150.93,150.46,150.53,36400.0,101.3002,101.3674,101.0517,101.0987,36400.0
2014-09-25 13:00:00,150.52,151.22,150.28,151.22,43400.0,101.092,101.5621,100.9308,101.5621,43400.0
2014-09-25 13:30:00,151.28,151.31,150.52,150.73,15000.0,101.6024,101.6226,101.092,101.233,15000.0
2014-09-25 14:00:00,150.69,150.93,150.56,150.93,20000.0,101.2062,101.3674,101.1189,101.3674,20000.0
2014-09-25 14:30:00,150.95,151.2,150.88,150.91,19400.0,101.3808,101.5487,101.3338,101.3539,19400.0
2014-09-25 15:00:00,150.92,150.92,150.54,150.7,41400.0,101.3606,101.3606,101.1054,101.2129,41400.0
2014-09-25 15:30:00,150.71,150.98,150.41,150.55,101700.0,101.2196,101.4009,101.0181,101.1121,101700.0
2014-09-26 09:30:00,150.49,151.07,150.26,150.57,45700.0,101.0719,101.4614,100.9174,101.1256,45700.0
2014-09-26 10:00:00,150.73,151.28,150.73,150.87,33500.0,101.233,101.6024,101.233,101.3271,33500.0
2014-09-26 10:30:00,150.69,150.69,149.94,150.23,20900.0,101.2062,101.2062,100.7025,100.8972,20900.0
2014-09-26 11:00:00,150.35,150.46,150.07,150.08,41400.0,100.9778,101.0517,100.7898,100.7965,41400.0
2014-09-26 11:30:00,150.05,150.15,149.61,150.12,38800.0,100.7763,100.8435,100.4808,100.8234,38800.0
2014-09-26 12:00:00,150.19,150.19,149.76,149.98,13000.0,100.8704,100.8704,100.5816,100.7293,13000.0
2014-09-26 12:30:00,149.94,150.08,149.74,149.74,9800.0,100.7025,100.7965,100.5681,100.5681,9800.0
2014-09-26 13:00:00,149.73,150.08,149.73,149.97,12200.0,100.5614,100.7965,100.5614,100.7226,12200.0
2014-09-26 13:30:00,149.92,150.22,149.88,150.22,7700.0,100.689,100.8905,100.6622,100.8905,7700.0
2014-09-26 14:00:00,150.18,151.03,150.18,150.89,20400.0,100.8637,101.4345,100.8637,101.3405,20400.0
2014-09-26 14:30:00,150.97,151.27,150.9,151.1,15800.0,101.3942,101.5957,101.3472,101.4815,15800.0
2014-09-26 15:00:00,151.02,151.14,150.82,150.89,26500.0,101.4278,101.5084,101.2935,101.3405,26500.0
2014-09-26 15:30:00,150.9,150.97,150.66,150.79,51400.0,101.3472,101.3942,101.186,101.2733,51400.0
2014-09-29 09:30:00,149.62,149.62,147.96,148.53,100300.0,100.4875,100.4875,99.3727,99.7555,100300.0
2014-09-29 10:00:00,148.53,149.19,148.16,148.67,57400.0,99.7555,100.1987,99.507,99.8495,57400.0
2014-09-29 10:30:00,148.65,149.31,148.61,149.01,64500.0,99.8361,100.2793,99.8092,100.0779,64500.0
2014-09-29 11:00:00,149.01,149.2,148.82,149.05,68000.0,100.0779,100.2055,99.9503,100.1047,68000.0
2014-09-29 11:30:00,149.07,149.76,149.07,149.71,19200.0,100.1182,100.5816,100.1182,100.548,19200.0
2014-09-29 12:00:00,149.76,149.76,148.93,149.15,32600.0,100.5816,100.5816,100.0241,100.1719,32600.0
2014-09-29 12:30:00,149.1,149.27,148.89,149.22,24800.0,100.1383,100.2525,99.9973,100.2189,24800.0
2014-09-29 13:00:00,149.21,149.21,148.67,148.78,41800.0,100.2122,100.2122,99.8495,99.9234,41800.0
2014-09-29 13:30:00,148.82,149.05,148.78,148.89,30200.0,99.9503,100.1047,99.9234,99.9973,30200.0
2014-09-29 14:00:00,148.93,148.98,148.6,148.8,53200.0,100.0241,100.0577,99.8025,99.9368,53200.0
2014-09-29 14:30:00,148.8,149.07,148.72,148.97,37500.0,99.9368,100.1182,99.8831,100.051,37500.0
2014-09-29 15:00:00,149.05,149.41,148.83,149.32,26400.0,100.1047,100.3465,99.957,100.2861,26400.0
2014-09-29 15:30:00,149.28,149.28,148.8,148.87,91600.0,100.2592,100.2592,99.9368,99.9838,91600.0
2014-09-30 09:30:00,148.81,149.24,147.4,147.46,81900.0,99.9435,100.2323,98.9966,99.0368,81900.0
2014-09-30 10:00:00,147.45,147.45,146.6,146.63,77000.0,99.0301,99.0301,98.4593,98.4794,77000.0
2014-09-30 10:30:00,146.64,147.48,146.62,147.4,73900.0,98.4861,99.0503,98.4727,98.9966,73900.0
2014-09-30 11:00:00,147.37,147.64,147.2,147.47,41300.0,98.9764,99.1577,98.8622,99.0436,41300.0
2014-09-30 11:30:00,147.5,147.53,146.5,146.55,54100.0,99.0637,99.0839,98.3921,98.4257,54100.0
2014-09-30 12:00:00,146.58,146.64,146.19,146.22,52300.0,98.4458,98.4861,98.1839,98.204,52300.0
2014-09-30 12:30:00,146.17,146.25,145.5,145.63,70700.0,98.1705,98.2242,97.7205,97.8078,70700.0
2014-09-30 13:00:00,145.63,146.33,145.5,145.52,69700.0,97.8078,98.2779,97.7205,97.7339,69700.0
2014-09-30 13:30:00,145.51,145.79,145.0,145.06,63100.0,97.7272,97.9152,97.3847,97.425,63100.0
2014-09-30 14:00:00,145.08,145.49,145.02,145.46,59700.0,97.4384,97.7138,97.3981,97.6936,59700.0
2014-09-30 14:30:00,145.46,146.01,145.34,145.84,54700.0,97.6936,98.063,97.613,97.9488,54700.0
2014-09-30 15:00:00,145.8,146.03,145.43,145.86,61300.0,97.922,98.0764,97.6735,97.9623,61300.0
2014-09-30 15:30:00,145.86,146.24,145.62,145.66,159800.0,97.9623,98.2175,97.8011,97.8279,159800.0
2014-10-01 09:30:00,145.65,145.65,143.82,144.3,151600.0,97.8212,97.8212,96.5922,96.9145,151600.0
2014-10-01 10:00:00,144.3,144.35,143.61,143.91,61600.0,96.9145,96.9481,96.4511,96.6526,61600.0
2014-10-01 10:30:00,143.89,144.58,143.53,144.53,81200.0,96.6392,97.1026,96.3974,97.069,81200.0
2014-10-01 11:00:00,144.56,144.94,143.84,143.89,51600.0,97.0892,97.3444,96.6056,96.6392,51600.0
2014-10-01 11:30:00,143.84,143.89,143.18,143.61,56600.0,96.6056,96.6392,96.1623,96.4511,56600.0
2014-10-01 12:00:00,143.59,143.62,142.84,142.9,48800.0,96.4377,96.4578,95.934,95.9743,48800.0
2014-10-01 12:30:00,142.9,142.92,142.04,142.15,68600.0,95.9743,95.9877,95.3967,95.4706,68600.0
2014-10-01 13:00:00,142.12,142.16,141.4,141.56,102100.0,95.4504,95.4773,94.9668,95.0743,102100.0
2014-10-01 13:30:00,141.59,141.7,141.0,141.61,99000.0,95.0944,95.1683,94.6982,95.1079,99000.0
2014-10-01 14:00:00,141.59,141.74,141.33,141.72,99400.0,95.0944,95.1952,94.9198,95.1818,99400.0
2014-10-01 14:30:00,141.74,141.8,141.0,141.0,119900.0,95.1952,95.2355,94.6982,94.6982,119900.0
2014-10-01 15:00:00,141.04,141.6,141.03,141.53,100400.0,94.7251,95.1012,94.7183,95.0542,100400.0
2014-10-01 15:30:00,141.55,141.95,141.47,141.55,173500.0,95.0676,95.3362,95.0139,95.0676,173500.0
2014-10-02 09:30:00,141.08,141.56,140.63,141.28,181000.0,94.7519,95.0743,94.4497,94.8862,181000.0
2014-10-02 10:00:00,141.29,141.98,141.03,141.52,104400.0,94.893,95.3564,94.7183,95.0474,104400.0
2014-10-02 10:30:00,141.5,141.57,141.04,141.2,51800.0,95.034,95.081,94.7251,94.8325,51800.0
2014-10-02 11:00:00,141.19,141.61,141.09,141.3,63600.0,94.8258,95.1079,94.7586,94.8997,63600.0
2014-10-02 11:30:00,141.32,141.33,140.7,140.87,69700.0,94.9131,94.9198,94.4967,94.6109,69700.0
2014-10-02 12:00:00,140.91,141.56,140.87,141.39,16500.0,94.6377,95.0743,94.6109,94.9601,16500.0
2014-10-02 12:30:00,141.46,141.79,141.34,141.79,38000.0,95.0071,95.2288,94.9265,95.2288,38000.0
2014-10-02 13:00:00,141.72,142.57,141.65,142.4,47800.0,95.1818,95.7526,95.1347,95.6385,47800.0
2014-10-02 13:30:00,142.41,142.66,142.32,142.37,44700.0,95.6452,95.8131,95.5847,95.6183,44700.0
2014-10-02 14:00:00,142.41,142.84,142.32,142.59,45600.0,95.6452,95.934,95.5847,95.7661,45600.0
2014-10-02 14:30:00,142.62,143.32,142.45,143.05,37800.0,95.7862,96.2563,95.672,96.075,37800.0
2014-10-02 15:00:00,143.05,143.11,142.76,142.89,41900.0,96.075,96.1153,95.8802,95.9676,41900.0
2014-10-02 15:30:00,142.89,143.31,142.7,143.06,170400.0,95.9676,96.2496,95.8399,96.0817,170400.0
2014-10-03 09:30:00,143.93,144.56,143.53,144.34,214800.0,96.666,97.0892,96.3974,96.9414,214800.0
2014-10-03 10:00:00,144.34,144.6,144.0,144.16,117200.0,96.9414,97.116,96.713,96.8205,117200.0
2014-10-03 10:30:00,144.14,144.18,143.17,143.65,81900.0,96.8071,96.8339,96.1556,96.478,81900.0
2014-10-03 11:00:00,143.65,144.47,143.03,143.4,128500.0,96.478,97.0287,96.0616,96.3101,128500.0
2014-10-03 11:30:00,143.37,143.51,143.08,143.28,71700.0,96.2899,96.384,96.0952,96.2295,71700.0
2014-10-03 12:00:00,143.26,143.72,143.11,143.65,27400.0,96.2161,96.525,96.1153,96.478,27400.0
2014-10-03 12:30:00,143.72,143.86,143.59,143.59,25900.0,96.525,96.619,96.4377,96.4377,25900.0
2014-10-03 13:00:00,143.61,143.61,142.76,143.01,39600.0,96.4511,96.4511,95.8802,96.0481,39600.0
2014-10-03 13:30:00,143.07,143.11,142.4,142.93,50400.0,96.0884,96.1153,95.6385,95.9944,50400.0
2014-10-03 14:00:00,142.88,143.52,142.88,143.29,49900.0,95.9608,96.3907,95.9608,96.2362,49900.0
2014-10-03 14:30:00,143.29,143.48,143.28,143.33,41100.0,96.2362,96.3638,96.2295,96.2631,41100.0
2014-10-03 15:00:00,143.37,143.48,143.16,143.4,42500.0,96.2899,96.3638,96.1489,96.3101,42500.0
2014-10-03 15:30:00,143.39,143.39,143.03,143.12,109000.0,96.3034,96.3034,96.0616,96.122,109000.0
2014-10-06 09:30:00,144.45,146.19,144.45,145.39,161600.0,97.0153,98.1839,97.0153,97.6466,161600.0
2014-10-06 10:00:00,145.46,145.68,144.71,144.81,81800.0,97.6936,97.8414,97.1899,97.2571,81800.0
2014-10-06 10:30:00,144.8,145.27,144.27,144.31,33200.0,97.2503,97.566,96.8944,96.9213,33200.0
2014-10-06 11:00:00,144.32,144.96,144.27,144.59,25400.0,96.928,97.3578,96.8944,97.1093,25400.0
2014-10-06 11:30:00,144.66,144.86,143.77,144.05,18700.0,97.1563,97.2906,96.5586,96.7466,18700.0
2014-10-06 12:00:00,144.08,144.64,144.08,144.4,17900.0,96.7668,97.1429,96.7668,96.9817,17900.0
2014-10-06 12:30:00,144.42,144.42,143.65,143.81,32200.0,96.9951,96.9951,96.478,96.5854,32200.0
2014-10-06 13:00:00,143.93,144.48,143.66,144.42,16700.0,96.666,97.0354,96.4847,96.9951,16700.0
2014-10-06 13:30:00,144.48,144.54,144.06,144.18,16900.0,97.0354,97.0757,96.7533,96.8339,16900.0
2014-10-06 14:00:00,144.28,144.62,143.96,144.45,17400.0,96.9011,97.1295,96.6862,97.0153,17400.0
2014-10-06 14:30:00,144.48,144.66,144.13,144.28,22100.0,97.0354,97.1563,96.8004,96.9011,22100.0
2014-10-06 15:00:00,144.28,144.4,143.9,144.3,29100.0,96.9011,96.9817,96.6459,96.9145,29100.0
2014-10-06 15:30:00,144.26,144.28,143.85,143.93,83200.0,96.8877,96.9011,96.6123,96.666,83200.0
2014-10-07 09:30:00,143.28,143.6,141.55,142.26,142500.0,96.2295,96.4444,95.0676,95.5444,142500.0
2014-10-07 10:00:00,142.16,142.6,141.93,142.51,95000.0,95.4773,95.7728,95.3228,95.7123,95000.0
2014-10-07 10:30:00,142.5,142.85,142.16,142.34,62600.0,95.7056,95.9407,95.4773,95.5982,62600.0
2014-10-07 11:00:00,142.34,142.8,142.24,142.55,95900.0,95.5982,95.9071,95.531,95.7392,95900.0
2014-10-07 11:30:00,142.55,143.1,142.53,142.98,22600.0,95.7392,96.1086,95.7258,96.028,22600.0
2014-10-07 12:00:00,142.96,143.27,142.91,143.09,12600.0,96.0146,96.2228,95.981,96.1019,12600.0
2014-10-07 12:30:00,143.08,143.1,142.46,142.63,32100.0,96.0952,96.1086,95.6788,95.7929,32100.0
2014-10-07 13:00:00,142.63,142.84,142.52,142.65,34700.0,95.7929,95.934,95.7191,95.8064,34700.0
2014-10-07 13:30:00,142.61,142.73,142.55,142.59,39500.0,95.7795,95.8601,95.7392,95.7661,39500.0
2014-10-07 14:00:00,142.59,142.91,142.51,142.55,44500.0,95.7661,95.981,95.7123,95.7392,44500.0
2014-10-07 14:30:00,142.57,142.78,142.5,142.56,59100.0,95.7526,95.8937,95.7056,95.7459,59100.0
2014-10-07 15:00:00,142.55,142.71,142.0,142.35,124700.0,95.7392,95.8467,95.3698,95.6049,124700.0
2014-10-07 15:30:00,142.39,142.44,141.97,142.07,232000.0,95.6317,95.6653,95.3497,95.4168,232000.0
2014-10-08 09:30:00,141.87,142.37,141.47,141.64,41000.0,95.2825,95.6183,95.0139,95.128,41000.0
2014-10-08 10:00:00,141.81,142.01,141.21,142.01,85100.0,95.2422,95.3765,94.8392,95.3765,85100.0
2014-10-08 10:30:00,142.01,142.38,140.25,140.29,73100.0,95.3765,95.625,94.1945,94.2213,73100.0
2014-10-08 11:00:00,140.27,140.83,139.85,140.81,49800.0,94.2079,94.584,93.9258,94.5706,49800.0
2014-10-08 11:30:00,140.82,140.9,140.18,140.45,28400.0,94.5773,94.631,94.1475,94.3288,28400.0
2014-10-08 12:00:00,140.41,140.73,140.38,140.4,16300.0,94.3019,94.5169,94.2818,94.2952,16300.0
2014-10-08 12:30:00,140.26,140.38,140.03,140.03,18400.0,94.2012,94.2818,94.0467,94.0467,18400.0
2014-10-08 13:00:00,140.09,140.18,139.87,140.03,24900.0,94.087,94.1475,93.9393,94.0467,24900.0
2014-10-08 13:30:00,140.06,141.03,140.06,140.96,80000.0,94.0669,94.7183,94.0669,94.6713,80000.0
2014-10-08 14:00:00,140.97,142.9,140.97,142.8,59400.0,94.678,95.9743,94.678,95.9071,59400.0
2014-10-08 14:30:00,142.88,143.29,142.26,142.4,35400.0,95.9608,96.2362,95.5444,95.6385,35400.0
2014-10-08 15:00:00,142.45,143.56,142.45,143.5,44800.0,95.672,96.4175,95.672,96.3772,44800.0
2014-10-08 15:30:00,143.49,144.1,143.3,143.94,121800.0,96.3705,96.7802,96.2429,96.6728,121800.0
2014-10-09 09:30:00,144.02,144.61,142.84,143.18,55300.0,96.7265,97.1227,95.934,96.1623,55300.0
2014-10-09 10:00:00,143.22,143.66,142.47,142.59,29300.0,96.1892,96.4847,95.6855,95.7661,29300.0
2014-10-09 10:30:00,142.59,142.59,141.76,142.1,47700.0,95.7661,95.7661,95.2086,95.437,47700.0
2014-10-09 11:00:00,142.01,142.28,141.46,142.1,22200.0,95.3765,95.5579,95.0071,95.437,22200.0
2014-10-09 11:30:00,142.06,142.15,140.92,141.2,42200.0,95.4101,95.4706,94.6445,94.8325,42200.0
2014-10-09 12:00:00,141.18,141.92,141.06,141.22,49900.0,94.8191,95.3161,94.7385,94.846,49900.0
2014-10-09 12:30:00,141.16,142.01,141.07,141.94,25300.0,94.8057,95.3765,94.7452,95.3295,25300.0
2014-10-09 13:00:00,141.93,141.96,141.14,141.63,19200.0,95.3228,95.3429,94.7922,95.1213,19200.0
2014-10-09 13:30:00,141.61,142.35,141.47,141.87,30300.0,95.1079,95.6049,95.0139,95.2825,30300.0
2014-10-09 14:00:00,141.81,141.81,141.05,141.07,35400.0,95.2422,95.2422,94.7318,94.7452,35400.0
2014-10-09 14:30:00,141.05,141.52,140.72,141.08,48300.0,94.7318,95.0474,94.5101,94.7519,48300.0
2014-10-09 15:00:00,141.04,141.31,140.79,141.25,106300.0,94.7251,94.9064,94.5572,94.8661,106300.0
2014-10-09 15:30:00,141.27,141.85,141.23,141.29,140700.0,94.8795,95.2691,94.8527,94.893,140700.0
2014-10-10 09:30:00,141.28,142.8,140.13,140.8,118700.0,94.8862,95.9071,94.1139,94.5639,118700.0
2014-10-10 10:00:00,140.79,141.2,139.98,140.03,61500.0,94.5572,94.8325,94.0131,94.0467,61500.0
2014-10-10 10:30:00,140.0,140.77,139.97,140.43,36100.0,94.0266,94.5437,94.0064,94.3154,36100.0
2014-10-10 11:00:00,140.56,141.4,140.56,141.01,102000.0,94.4027,94.9668,94.4027,94.7049,102000.0
2014-10-10 11:30:00,141.07,141.31,140.73,140.77,54200.0,94.7452,94.9064,94.5169,94.5437,54200.0
2014-10-10 12:00:00,140.79,141.63,140.76,141.53,54700.0,94.5572,95.1213,94.537,95.0542,54700.0
2014-10-10 12:30:00,141.54,142.17,141.38,141.39,38000.0,95.0609,95.484,94.9534,94.9601,38000.0
2014-10-10 13:00:00,141.36,141.75,141.19,141.33,50700.0,94.94,95.2019,94.8258,94.9198,50700.0
2014-10-10 13:30:00,141.35,142.6,141.29,142.42,64300.0,94.9333,95.7728,94.893,95.6519,64300.0
2014-10-10 14:00:00,142.42,142.62,141.62,141.94,47100.0,95.6519,95.7862,95.1146,95.3295,47100.0
2014-10-10 14:30:00,141.94,142.22,141.68,141.93,61500.0,95.3295,95.5176,95.1549,95.3228,61500.0
2014-10-10 15:00:00,141.91,141.95,141.38,141.52,56900.0,95.3094,95.3362,94.9534,95.0474,56900.0
2014-10-10 15:30:00,141.56,141.62,140.49,140.67,196200.0,95.0743,95.1146,94.3557,94.4766,196200.0
2014-10-13 09:30:00,141.71,144.18,141.2,142.31,168700.0,95.175,96.8339,94.8325,95.578,168700.0
2014-10-13 10:00:00,142.38,143.21,141.42,141.42,172500.0,95.625,96.1825,94.9803,94.9803,172500.0
2014-10-13 10:30:00,141.47,142.08,140.75,142.07,66600.0,95.0139,95.4235,94.5303,95.4168,66600.0
2014-10-13 11:00:00,142.08,142.97,141.64,141.64,70900.0,95.4235,96.0213,95.128,95.128,70900.0
2014-10-13 11:30:00,141.59,142.04,141.37,141.54,44800.0,95.0944,95.3967,94.9467,95.0609,44800.0
2014-10-13 12:00:00,141.58,142.86,141.29,142.77,82500.0,95.0877,95.9474,94.893,95.887,82500.0
2014-10-13 12:30:00,142.77,143.64,142.7,142.7,55100.0,95.887,96.4713,95.8399,95.8399,55100.0
2014-10-13 13:00:00,142.69,143.0,142.24,142.87,40000.0,95.8332,96.0414,95.531,95.9541,40000.0
2014-10-13 13:30:00,142.89,142.9,142.44,142.66,47900.0,95.9676,95.9743,95.6653,95.8131,47900.0
2014-10-13 14:00:00,142.63,143.04,142.46,142.98,71100.0,95.7929,96.0683,95.6788,96.028,71100.0
2014-10-13 14:30:00,143.03,143.03,142.14,142.18,60400.0,96.0616,96.0616,95.4638,95.4907,60400.0
2014-10-13 15:00:00,142.18,142.26,141.77,141.92,95200.0,95.4907,95.5444,95.2153,95.3161,95200.0
2014-10-13 15:30:00,141.92,141.92,140.33,140.48,130600.0,95.3161,95.3161,94.2482,94.349,130600.0
2014-10-14 09:30:00,141.59,142.51,141.05,141.19,81100.0,95.0944,95.7123,94.7318,94.8258,81100.0
2014-10-14 10:00:00,141.03,142.17,141.03,141.88,103800.0,94.7183,95.484,94.7183,95.2892,103800.0
2014-10-14 10:30:00,141.84,143.0,141.66,142.63,75300.0,95.2624,96.0414,95.1415,95.7929,75300.0
2014-10-14 11:00:00,142.7,143.64,142.49,143.4,45900.0,95.8399,96.4713,95.6989,96.3101,45900.0
2014-10-14 11:30:00,143.37,144.76,143.25,143.98,63000.0,96.2899,97.2235,96.2093,96.6996,63000.0
2014-10-14 12:00:00,144.07,144.65,143.55,144.38,54100.0,96.7601,97.1496,96.4108,96.9683,54100.0
2014-10-14 12:30:00,144.41,144.58,143.8,144.51,45900.0,96.9884,97.1026,96.5787,97.0556,45900.0
2014-10-14 13:00:00,144.56,145.55,144.48,145.03,53800.0,97.0892,97.7541,97.0354,97.4048,53800.0
2014-10-14 13:30:00,145.02,146.28,145.0,146.16,111400.0,97.3981,98.2443,97.3847,98.1637,111400.0
2014-10-14 14:00:00,146.1,146.98,145.72,146.01,108500.0,98.1234,98.7145,97.8682,98.063,108500.0
2014-10-14 14:30:00,146.07,146.63,145.32,145.49,114500.0,98.1033,98.4794,97.5996,97.7138,114500.0
2014-10-14 15:00:00,145.55,145.57,144.43,145.12,118700.0,97.7541,97.7675,97.0018,97.4653,118700.0
2014-10-14 15:30:00,145.23,145.94,144.87,145.41,225300.0,97.5391,98.016,97.2974,97.66,225300.0
2014-10-15 09:30:00,141.62,142.47,140.6,141.96,123000.0,95.1146,95.6855,94.4295,95.3429,123000.0
2014-10-15 10:00:00,141.95,144.0,141.7,143.13,75100.0,95.3362,96.713,95.1683,96.1287,75100.0
2014-10-15 10:30:00,143.07,143.07,141.59,142.11,47600.0,96.0884,96.0884,95.0944,95.4437,47600.0
2014-10-15 11:00:00,142.08,142.46,140.83,140.94,72400.0,95.4235,95.6788,94.584,94.6579,72400.0
2014-10-15 11:30:00,141.06,141.3,140.04,141.12,76800.0,94.7385,94.8997,94.0534,94.7788,76800.0
2014-10-15 12:00:00,141.04,141.42,140.43,141.13,67500.0,94.7251,94.9803,94.3154,94.7855,67500.0
2014-10-15 12:30:00,141.09,141.16,140.44,141.01,59500.0,94.7586,94.8057,94.3221,94.7049,59500.0
2014-10-15 13:00:00,140.86,141.99,140.47,140.53,93000.0,94.6042,95.3631,94.3422,94.3825,93000.0
2014-10-15 13:30:00,140.54,141.94,140.25,141.33,60400.0,94.3892,95.3295,94.1945,94.9198,60400.0
2014-10-15 14:00:00,141.29,141.5,140.46,140.83,76400.0,94.893,95.034,94.3355,94.584,76400.0
2014-10-15 14:30:00,140.86,142.28,140.67,142.14,77200.0,94.6042,95.5579,94.4766,95.4638,77200.0
2014-10-15 15:00:00,142.18,142.97,141.45,142.97,85800.0,95.4907,96.0213,95.0004,96.0213,85800.0
2014-10-15 15:30:00,143.07,144.4,142.96,143.68,205200.0,96.0884,96.9817,96.0146,96.4981,205200.0
2014-10-16 09:30:00,141.35,144.72,141.35,144.72,63100.0,94.9333,97.1966,94.9333,97.1966,63100.0
2014-10-16 10:00:00,144.6,145.79,143.77,144.67,102200.0,97.116,97.9152,96.5586,97.163,102200.0
2014-10-16 10:30:00,144.68,146.85,144.41,146.46,53700.0,97.1697,98.6272,96.9884,98.3652,53700.0
2014-10-16 11:00:00,146.37,147.25,145.43,147.25,42000.0,98.3048,98.8958,97.6735,98.8958,42000.0
2014-10-16 11:30:00,147.17,147.3,146.01,146.09,80200.0,98.8421,98.9294,98.063,98.1167,80200.0
2014-10-16 12:00:00,146.06,147.09,145.83,146.48,36500.0,98.0966,98.7884,97.9421,98.3787,36500.0
2014-10-16 12:30:00,146.33,146.88,145.91,146.78,31200.0,98.2779,98.6473,97.9958,98.5801,31200.0
2014-10-16 13:00:00,146.59,147.12,146.46,147.12,23100.0,98.4525,98.8085,98.3652,98.8085,23100.0
2014-10-16 13:30:00,146.98,147.48,145.93,146.31,27400.0,98.7145,99.0503,98.0093,98.2645,27400.0
2014-10-16 14:00:00,146.37,147.09,145.88,146.26,42800.0,98.3048,98.7884,97.9757,98.2309,42800.0
2014-10-16 14:30:00,146.09,146.53,145.04,145.3,38800.0,98.1167,98.4122,97.4115,97.5862,38800.0
2014-10-16 15:00:00,145.25,146.12,144.99,145.99,38800.0,97.5526,98.1369,97.378,98.0496,38800.0
2014-10-16 15:30:00,145.93,146.17,145.15,145.75,119100.0,98.0093,98.1705,97.4854,97.8884,119100.0
2014-10-17 09:30:00,146.97,147.58,146.15,147.21,74800.0,98.7078,99.1174,98.157,98.8689,74800.0
2014-10-17 10:00:00,147.23,147.82,146.7,147.56,40200.0,98.8824,99.2786,98.5264,99.104,40200.0
2014-10-17 10:30:00,147.64,147.93,147.17,147.76,77700.0,99.1577,99.3525,98.8421,99.2383,77700.0
2014-10-17 11:00:00,147.76,148.74,147.56,148.53,50400.0,99.2383,99.8965,99.104,99.7555,50400.0
2014-10-17 11:30:00,148.52,149.13,148.4,149.12,46000.0,99.7488,100.1585,99.6682,100.1517,46000.0
2014-10-17 12:00:00,149.09,149.52,148.96,149.49,45900.0,100.1316,100.4204,100.0443,100.4002,45900.0
2014-10-17 12:30:00,149.44,149.84,149.2,149.61,47300.0,100.3667,100.6353,100.2055,100.4808,47300.0
2014-10-17 13:00:00,149.66,149.98,149.08,149.54,81500.0,100.5144,100.7293,100.1249,100.4338,81500.0
2014-10-17 13:30:00,149.44,149.99,149.26,149.8,103000.0,100.3667,100.736,100.2458,100.6084,103000.0
2014-10-17 14:00:00,149.72,149.97,149.34,149.79,84400.0,100.5547,100.7226,100.2995,100.6017,84400.0
2014-10-17 14:30:00,149.79,150.29,149.62,150.04,76300.0,100.6017,100.9375,100.4875,100.7696,76300.0
2014-10-17 15:00:00,150.04,150.67,149.55,150.61,91000.0,100.7696,101.1927,100.4405,101.1524,91000.0
2014-10-17 15:30:00,150.56,150.97,150.01,150.06,174600.0,101.1189,101.3942,100.7495,100.7831,174600.0
2014-10-20 09:30:00,150.54,153.18,150.54,151.91,142800.0,101.1054,102.8785,101.1054,102.0256,142800.0
2014-10-20 10:00:00,151.91,152.07,150.6,152.0,84900.0,102.0256,102.133,101.1457,102.086,84900.0
2014-10-20 10:30:00,151.97,152.16,151.58,151.64,53900.0,102.0658,102.1935,101.8039,101.8442,53900.0
2014-10-20 11:00:00,151.63,151.78,151.32,151.47,51400.0,101.8375,101.9382,101.6293,101.73,51400.0
2014-10-20 11:30:00,151.42,151.93,151.39,151.55,34800.0,101.6965,102.039,101.6763,101.7838,34800.0
2014-10-20 12:00:00,151.52,151.62,150.99,151.34,33700.0,101.7636,101.8308,101.4077,101.6427,33700.0
2014-10-20 12:30:00,151.33,151.8,151.15,151.44,39700.0,101.636,101.9517,101.5151,101.7099,39700.0
2014-10-20 13:00:00,151.45,152.16,151.16,152.02,48500.0,101.7166,102.1935,101.5218,102.0994,48500.0
2014-10-20 13:30:00,151.96,152.19,151.82,152.09,33700.0,102.0591,102.2136,101.9651,102.1464,33700.0
2014-10-20 14:00:00,152.12,152.84,152.12,152.7,51500.0,102.1666,102.6502,102.1666,102.5561,51500.0
2014-10-20 14:30:00,152.75,152.95,152.7,152.83,35100.0,102.5897,102.724,102.5561,102.6434,35100.0
2014-10-20 15:00:00,152.85,153.47,152.85,153.42,94100.0,102.6569,103.0733,102.6569,103.0397,94100.0
2014-10-20 15:30:00,153.43,153.54,153.15,153.26,172100.0,103.0464,103.1203,102.8584,102.9322,172100.0
2014-10-21 09:30:00,154.0,154.34,153.57,154.03,67900.0,103.4292,103.6576,103.1404,103.4494,67900.0
2014-10-21 10:00:00,154.0,154.44,153.8,154.31,51900.0,103.4292,103.7247,103.2949,103.6374,51900.0
2014-10-21 10:30:00,154.3,154.68,154.15,154.15,50600.0,103.6307,103.8859,103.53,103.53,50600.0
2014-10-21 11:00:00,154.13,154.54,153.76,153.97,34800.0,103.5165,103.7919,103.268,103.4091,34800.0
2014-10-21 11:30:00,153.99,154.22,153.71,153.74,46000.0,103.4225,103.577,103.2345,103.2546,46000.0
2014-10-21 12:00:00,153.76,153.95,153.68,153.86,23700.0,103.268,103.3957,103.2143,103.3352,23700.0
2014-10-21 12:30:00,153.87,154.13,153.31,153.43,24200.0,103.3419,103.5165,102.9658,103.0464,24200.0
2014-10-21 13:00:00,153.5,153.65,153.07,153.17,27600.0,103.0934,103.1942,102.8046,102.8718,27600.0
2014-10-21 13:30:00,153.21,154.08,153.21,153.82,36100.0,102.8987,103.483,102.8987,103.3083,36100.0
2014-10-21 14:00:00,153.89,154.64,153.75,154.35,27700.0,103.3554,103.8591,103.2613,103.6643,27700.0
2014-10-21 14:30:00,154.36,154.62,154.24,154.61,32300.0,103.671,103.8456,103.5904,103.8389,32300.0
2014-10-21 15:00:00,154.61,155.2,154.61,155.2,46400.0,103.8389,104.2352,103.8389,104.2352,46400.0
2014-10-21 15:30:00,155.2,155.39,155.07,155.28,100500.0,104.2352,104.3628,104.1479,104.2889,100500.0
2014-10-22 09:30:00,155.22,156.99,154.86,156.99,58100.0,104.2486,105.4374,104.0068,105.4374,58100.0
2014-10-22 10:00:00,156.99,156.99,155.87,156.78,66600.0,105.4374,105.4374,104.6852,105.2963,66600.0
2014-10-22 10:30:00,156.73,156.73,155.87,156.46,50800.0,105.2628,105.2628,104.6852,105.0814,50800.0
2014-10-22 11:00:00,156.4,157.2,156.4,156.92,71600.0,105.0411,105.5784,105.0411,105.3904,71600.0
2014-10-22 11:30:00,156.91,157.17,156.78,156.84,25900.0,105.3836,105.5583,105.2963,105.3366,25900.0
2014-10-22 12:00:00,156.82,156.92,155.71,155.99,34200.0,105.3232,105.3904,104.5777,104.7658,34200.0
2014-10-22 12:30:00,155.93,156.07,155.33,155.61,25100.0,104.7255,104.8195,104.3225,104.5105,25100.0
2014-10-22 13:00:00,155.56,155.74,154.34,154.44,36600.0,104.477,104.5978,103.6576,103.7247,36600.0
2014-10-22 13:30:00,154.45,154.66,154.12,154.31,32700.0,103.7315,103.8725,103.5098,103.6374,32700.0
2014-10-22 14:00:00,154.3,154.94,154.21,154.85,23700.0,103.6307,104.0606,103.5703,104.0001,23700.0
2014-10-22 14:30:00,154.85,155.65,154.72,155.65,68500.0,104.0001,104.5374,103.9128,104.5374,68500.0
2014-10-22 15:00:00,155.7,155.73,154.92,155.19,38000.0,104.571,104.5911,104.0471,104.2285,38000.0
2014-10-22 15:30:00,155.14,155.14,154.36,154.42,132500.0,104.1949,104.1949,103.671,103.7113,132500.0
2014-10-23 09:30:00,155.17,156.2,155.09,155.15,27800.0,104.215,104.9068,104.1613,104.2016,27800.0
2014-10-23 10:00:00,155.22,156.82,155.14,156.54,38900.0,104.2486,105.3232,104.1949,105.1351,38900.0
2014-10-23 10:30:00,156.49,157.14,156.49,157.06,41600.0,105.1016,105.5381,105.1016,105.4844,41600.0
2014-10-23 11:00:00,156.95,157.03,156.14,156.14,33500.0,105.4105,105.4642,104.8665,104.8665,33500.0
2014-10-23 11:30:00,156.14,157.21,156.13,157.19,52900.0,104.8665,105.5851,104.8598,105.5717,52900.0
2014-10-23 12:00:00,157.23,157.87,157.18,157.87,43400.0,105.5986,106.0284,105.565,106.0284,43400.0
2014-10-23 12:30:00,157.79,157.85,157.14,157.22,23100.0,105.9747,106.015,105.5381,105.5918,23100.0
2014-10-23 13:00:00,157.27,158.02,157.24,157.97,39300.0,105.6254,106.1291,105.6053,106.0956,39300.0
2014-10-23 13:30:00,158.0,158.06,157.37,157.56,23200.0,106.1157,106.156,105.6926,105.8202,23200.0
2014-10-23 14:00:00,157.64,158.39,157.64,158.32,24500.0,105.8739,106.3776,105.8739,106.3306,24500.0
2014-10-23 14:30:00,158.26,158.53,157.29,157.7,41800.0,106.2903,106.4717,105.6389,105.9142,41800.0
2014-10-23 15:00:00,157.69,157.84,157.24,157.55,71900.0,105.9075,106.0082,105.6053,105.8135,71900.0
2014-10-23 15:30:00,157.59,158.02,157.24,157.68,130700.0,105.8403,106.1291,105.6053,105.9008,130700.0
2014-10-24 09:30:00,158.0,158.85,157.23,157.54,52000.0,106.1157,106.6866,105.5986,105.8068,52000.0
2014-10-24 10:00:00,157.57,158.48,157.04,158.25,58500.0,105.8269,106.4381,105.471,106.2836,58500.0
2014-10-24 10:30:00,158.22,158.66,157.92,158.26,50500.0,106.2635,106.559,106.062,106.2903,50500.0
2014-10-24 11:00:00,158.32,158.74,158.09,158.58,34600.0,106.3306,106.6127,106.1762,106.5052,34600.0
2014-10-24 11:30:00,158.62,159.6,158.57,159.13,60500.0,106.5321,107.1903,106.4985,106.8746,60500.0
2014-10-24 12:00:00,159.13,159.98,159.13,159.31,55100.0,106.8746,107.4455,106.8746,106.9955,55100.0
2014-10-24 12:30:00,159.31,159.4,158.81,159.05,35000.0,106.9955,107.056,106.6597,106.8209,35000.0
2014-10-24 13:00:00,159.02,159.41,158.97,159.09,23700.0,106.8008,107.0627,106.7672,106.8478,23700.0
2014-10-24 13:30:00,159.1,159.54,159.05,159.45,35000.0,106.8545,107.15,106.8209,107.0896,35000.0
2014-10-24 14:00:00,159.46,159.5,159.32,159.33,44000.0,107.0963,107.1231,107.0022,107.009,44000.0
2014-10-24 14:30:00,159.38,159.59,159.29,159.44,49000.0,107.0425,107.1836,106.9821,107.0828,49000.0
2014-10-24 15:00:00,159.41,159.44,158.62,158.84,64500.0,107.0627,107.0828,106.5321,106.6799,64500.0
2014-10-24 15:30:00,158.84,158.96,158.56,158.62,130800.0,106.6799,106.7605,106.4918,106.5321,130800.0
2014-10-27 09:30:00,157.67,157.9,155.02,156.48,150200.0,105.8941,106.0485,104.1143,105.0948,150200.0
2014-10-27 10:00:00,156.56,156.68,155.99,156.68,94000.0,105.1486,105.2292,104.7658,105.2292,94000.0
2014-10-27 10:30:00,156.72,157.5,156.41,157.14,47500.0,105.256,105.7799,105.0478,105.5381,47500.0
2014-10-27 11:00:00,157.23,157.5,155.9,156.22,89000.0,105.5986,105.7799,104.7053,104.9202,89000.0
2014-10-27 11:30:00,156.3,156.68,156.26,156.55,45300.0,104.974,105.2292,104.9471,105.1419,45300.0
2014-10-27 12:00:00,156.51,157.28,156.5,156.86,32500.0,105.115,105.6321,105.1083,105.3501,32500.0
2014-10-27 12:30:00,156.77,157.55,156.71,157.51,24600.0,105.2896,105.8135,105.2493,105.7866,24600.0
2014-10-27 13:00:00,157.51,158.0,157.39,157.56,32800.0,105.7866,106.1157,105.706,105.8202,32800.0
2014-10-27 13:30:00,157.57,157.61,157.29,157.53,27200.0,105.8269,105.8538,105.6389,105.8,27200.0
2014-10-27 14:00:00,157.52,158.1,157.34,157.46,49300.0,105.7933,106.1829,105.6724,105.753,49300.0
2014-10-27 14:30:00,157.46,157.5,156.65,156.93,60600.0,105.753,105.7799,105.209,105.3971,60600.0
2014-10-27 15:00:00,156.93,157.1,156.51,156.98,67200.0,105.3971,105.5113,105.115,105.4307,67200.0
2014-10-27 15:30:00,156.97,157.54,156.89,157.35,159700.0,105.4239,105.8068,105.3702,105.6792,159700.0
2014-10-28 09:30:00,154.26,162.68,153.98,161.09,327700.0,103.6039,109.2589,103.4158,108.191,327700.0
2014-10-28 10:00:00,161.09,165.67,156.73,165.02,236300.0,108.191,111.267,105.2628,110.8305,236300.0
2014-10-28 10:30:00,165.02,166.46,164.22,166.46,194200.0,110.8305,111.7976,110.2932,111.7976,194200.0
2014-10-28 11:00:00,166.37,169.88,166.35,168.93,238800.0,111.7372,114.0945,111.7237,113.4565,238800.0
2014-10-28 11:30:00,168.93,170.28,168.16,168.84,166300.0,113.4565,114.3632,112.9393,113.3961,166300.0
2014-10-28 12:00:00,168.73,170.99,168.71,169.21,178500.0,113.3222,114.84,113.3087,113.6445,178500.0
2014-10-28 12:30:00,169.05,169.32,167.5,167.86,189200.0,113.5371,113.7184,112.4961,112.7379,189200.0
2014-10-28 13:00:00,167.85,169.26,167.47,168.33,113000.0,112.7311,113.6781,112.4759,113.0535,113000.0
2014-10-28 13:30:00,168.33,168.68,168.03,168.49,151700.0,113.0535,113.2886,112.852,113.161,151700.0
2014-10-28 14:00:00,168.46,168.61,167.44,168.41,98500.0,113.1408,113.2416,112.4558,113.1073,98500.0
2014-10-28 14:30:00,168.38,168.6,167.59,167.99,104600.0,113.0871,113.2349,112.5565,112.8252,104600.0
2014-10-28 15:00:00,168.02,168.45,167.93,168.28,113500.0,112.8453,113.1341,112.7849,113.0199,113500.0
2014-10-28 15:30:00,168.28,168.39,167.78,168.05,231500.0,113.0199,113.0938,112.6841,112.8655,231500.0
2014-10-29 09:30:00,165.65,167.92,165.65,167.57,171000.0,111.2536,112.7782,111.2536,112.5431,171000.0
2014-10-29 10:00:00,167.44,167.99,166.73,167.06,83600.0,112.4558,112.8252,111.9789,112.2006,83600.0
2014-10-29 10:30:00,167.04,167.61,166.75,166.75,92500.0,112.1871,112.57,111.9924,111.9924,92500.0
2014-10-29 11:00:00,166.68,168.16,166.68,168.04,43300.0,111.9454,112.9393,111.9454,112.8588,43300.0
2014-10-29 11:30:00,168.06,168.24,167.18,167.39,69900.0,112.8722,112.9931,112.2812,112.4222,69900.0
2014-10-29 12:00:00,167.39,167.81,166.51,166.86,39400.0,112.4222,112.7043,111.8312,112.0662,39400.0
2014-10-29 12:30:00,166.87,167.82,166.83,167.8,28300.0,112.073,112.711,112.0461,112.6976,28300.0
2014-10-29 13:00:00,167.82,168.63,167.64,168.49,51700.0,112.711,113.255,112.5901,113.161,51700.0
2014-10-29 13:30:00,168.47,168.77,168.09,168.09,39700.0,113.1476,113.349,112.8923,112.8923,39700.0
2014-10-29 14:00:00,168.0,168.0,166.26,167.97,60100.0,112.8319,112.8319,111.6633,112.8117,60100.0
2014-10-29 14:30:00,167.85,168.3,167.59,168.1,65800.0,112.7311,113.0334,112.5565,112.8991,65800.0
2014-10-29 15:00:00,168.09,168.3,167.11,168.3,65100.0,112.8923,113.0334,112.2342,113.0334,65100.0
2014-10-29 15:30:00,168.31,168.83,168.23,168.27,132500.0,113.0401,113.3893,112.9864,113.0132,132500.0
2014-10-30 09:30:00,168.43,169.47,167.91,169.08,60400.0,113.1207,113.8192,112.7714,113.5572,60400.0
2014-10-30 10:00:00,168.77,169.36,168.38,168.87,52800.0,113.349,113.7453,113.0871,113.4162,52800.0
2014-10-30 10:30:00,168.79,170.22,168.79,170.22,72900.0,113.3625,114.3229,113.3625,114.3229,72900.0
2014-10-30 11:00:00,170.17,170.42,169.78,169.78,50900.0,114.2893,114.4572,114.0274,114.0274,50900.0
2014-10-30 11:30:00,169.79,170.84,169.75,170.75,34100.0,114.0341,114.7393,114.0072,114.6788,34100.0
2014-10-30 12:00:00,170.74,170.91,170.4,170.75,24800.0,114.6721,114.7863,114.4438,114.6788,24800.0
2014-10-30 12:30:00,170.77,170.94,170.27,170.54,34300.0,114.6923,114.8064,114.3565,114.5378,34300.0
2014-10-30 13:00:00,170.56,171.18,170.48,170.71,27200.0,114.5512,114.9676,114.4975,114.652,27200.0
2014-10-30 13:30:00,170.72,171.22,170.59,171.06,25700.0,114.6587,114.9945,114.5714,114.887,25700.0
2014-10-30 14:00:00,171.02,171.3,170.68,170.74,33600.0,114.8602,115.0482,114.6318,114.6721,33600.0
2014-10-30 14:30:00,170.75,170.91,169.72,169.93,50600.0,114.6788,114.7863,113.9871,114.1281,50600.0
2014-10-30 15:00:00,169.96,170.68,169.91,169.98,45100.0,114.1483,114.6318,114.1147,114.1617,45100.0
2014-10-30 15:30:00,170.04,170.88,169.98,170.62,140500.0,114.202,114.7662,114.1617,114.5915,140500.0
2014-10-31 09:30:00,172.37,173.7,171.32,171.44,63500.0,115.7669,116.6601,115.0617,115.1423,63500.0
2014-10-31 10:00:00,171.4,173.15,171.35,173.02,70600.0,115.1154,116.2907,115.0818,116.2034,70600.0
2014-10-31 10:30:00,173.09,173.09,172.37,172.67,35400.0,116.2504,116.2504,115.7669,115.9683,35400.0
2014-10-31 11:00:00,172.66,172.93,172.38,172.71,44200.0,115.9616,116.143,115.7736,115.9952,44200.0
2014-10-31 11:30:00,172.67,172.72,172.33,172.54,48100.0,115.9683,116.0019,115.74,115.881,48100.0
2014-10-31 12:00:00,172.51,172.58,171.84,172.14,59200.0,115.8609,115.9079,115.4109,115.6124,59200.0
2014-10-31 12:30:00,172.14,172.21,171.71,171.87,26100.0,115.6124,115.6594,115.3236,115.4311,26100.0
2014-10-31 13:00:00,171.82,172.03,171.55,171.84,41000.0,115.3975,115.5385,115.2161,115.4109,41000.0
2014-10-31 13:30:00,171.84,172.16,171.28,171.29,31200.0,115.4109,115.6258,115.0348,115.0415,31200.0
2014-10-31 14:00:00,171.38,171.58,171.2,171.37,26500.0,115.102,115.2363,114.9811,115.0952,26500.0
2014-10-31 14:30:00,171.44,171.67,171.32,171.42,36300.0,115.1423,115.2967,115.0617,115.1288,36300.0
2014-10-31 15:00:00,171.4,171.65,171.26,171.48,48200.0,115.1154,115.2833,115.0214,115.1691,48200.0
2014-10-31 15:30:00,171.47,172.23,171.46,172.08,112000.0,115.1624,115.6728,115.1557,115.5721,112000.0
2014-11-03 09:30:00,171.56,172.64,171.11,172.29,64500.0,115.2229,115.9482,114.9206,115.7131,64500.0
2014-11-03 10:00:00,172.47,172.79,171.34,171.48,78800.0,115.834,116.0489,115.0751,115.1691,78800.0
2014-11-03 10:30:00,171.42,172.2,171.09,171.29,82400.0,115.1288,115.6527,114.9072,115.0415,82400.0
2014-11-03 11:00:00,171.29,171.63,170.62,171.55,56700.0,115.0415,115.2699,114.5915,115.2161,56700.0
2014-11-03 11:30:00,171.57,171.95,171.46,171.59,49500.0,115.2296,115.4848,115.1557,115.243,49500.0
2014-11-03 12:00:00,171.61,172.21,171.49,172.16,19900.0,115.2564,115.6594,115.1758,115.6258,19900.0
2014-11-03 12:30:00,172.22,173.0,172.19,172.96,18500.0,115.6661,116.19,115.646,116.1631,18500.0
2014-11-03 13:00:00,172.88,173.27,172.84,173.18,25500.0,116.1094,116.3713,116.0825,116.3109,25500.0
2014-11-03 13:30:00,173.17,173.17,172.78,172.87,31200.0,116.3042,116.3042,116.0422,116.1027,31200.0
2014-11-03 14:00:00,172.77,172.99,172.6,172.77,57300.0,116.0355,116.1833,115.9213,116.0355,57300.0
2014-11-03 14:30:00,172.75,172.75,172.23,172.36,25300.0,116.0221,116.0221,115.6728,115.7601,25300.0
2014-11-03 15:00:00,172.43,172.77,172.19,172.3,27300.0,115.8072,116.0355,115.646,115.7199,27300.0
2014-11-03 15:30:00,172.3,172.86,172.18,172.64,65200.0,115.7199,116.096,115.6393,115.9482,65200.0
2014-11-04 09:30:00,172.43,173.13,171.54,172.43,55400.0,115.8072,116.2773,115.2094,115.8072,55400.0
2014-11-04 10:00:00,172.43,172.77,170.95,170.99,58100.0,115.8072,116.0355,114.8132,114.84,58100.0
2014-11-04 10:30:00,171.03,171.42,170.69,171.17,54100.0,114.8669,115.1288,114.6385,114.9609,54100.0
2014-11-04 11:00:00,171.16,172.2,170.94,172.2,32300.0,114.9542,115.6527,114.8064,115.6527,32300.0
2014-11-04 11:30:00,172.15,172.2,171.81,172.2,34800.0,115.6191,115.6527,115.3908,115.6527,34800.0
2014-11-04 12:00:00,172.16,172.45,171.64,171.71,29000.0,115.6258,115.8206,115.2766,115.3236,29000.0
2014-11-04 12:30:00,171.6,171.9,171.49,171.78,16900.0,115.2497,115.4512,115.1758,115.3706,16900.0
2014-11-04 13:00:00,171.72,172.43,171.53,172.42,27600.0,115.3303,115.8072,115.2027,115.8004,27600.0
2014-11-04 13:30:00,172.46,173.0,172.38,172.91,29200.0,115.8273,116.19,115.7736,116.1295,29200.0
2014-11-04 14:00:00,172.91,172.98,172.05,172.09,39400.0,116.1295,116.1766,115.5519,115.5788,39400.0
2014-11-04 14:30:00,172.02,172.16,171.86,171.99,27400.0,115.5318,115.6258,115.4243,115.5116,27400.0
2014-11-04 15:00:00,172.04,172.84,171.98,172.68,64100.0,115.5452,116.0825,115.5049,115.9751,64100.0
2014-11-04 15:30:00,172.65,172.86,172.4,172.74,100200.0,115.9549,116.096,115.787,116.0154,100200.0
2014-11-05 09:30:00,174.32,174.45,172.79,173.54,39600.0,117.0765,117.1638,116.0489,116.5527,39600.0
2014-11-05 10:00:00,173.59,173.68,172.93,173.21,38000.0,116.5862,116.6467,116.143,116.331,38000.0
2014-11-05 10:30:00,173.29,173.81,172.89,173.62,49100.0,116.3848,116.734,116.1161,116.6064,49100.0
2014-11-05 11:00:00,173.67,173.86,173.3,173.41,24800.0,116.64,116.7676,116.3915,116.4653,24800.0
2014-11-05 11:30:00,173.39,173.65,173.1,173.65,17700.0,116.4519,116.6265,116.2571,116.6265,17700.0
2014-11-05 12:00:00,173.84,173.98,173.76,173.82,27400.0,116.7541,116.8482,116.7004,116.7407,27400.0
2014-11-05 12:30:00,173.81,174.01,173.68,173.88,37500.0,116.734,116.8683,116.6467,116.781,37500.0
2014-11-05 13:00:00,173.89,173.95,173.1,173.15,31800.0,116.7877,116.828,116.2571,116.2907,31800.0
2014-11-05 13:30:00,173.1,173.33,172.66,173.0,16200.0,116.2571,116.4116,115.9616,116.19,16200.0
2014-11-05 14:00:00,172.98,173.0,172.69,172.76,36500.0,116.1766,116.19,115.9818,116.0288,36500.0
2014-11-05 14:30:00,172.81,173.02,172.5,172.86,30400.0,116.0624,116.2034,115.8542,116.096,30400.0
2014-11-05 15:00:00,172.83,172.97,172.45,172.7,34100.0,116.0758,116.1698,115.8206,115.9885,34100.0
2014-11-05 15:30:00,172.68,172.99,172.64,172.86,60600.0,115.9751,116.1833,115.9482,116.096,60600.0
2014-11-06 09:30:00,172.35,173.95,172.19,172.86,48600.0,115.7534,116.828,115.646,116.096,48600.0
2014-11-06 10:00:00,173.29,173.67,173.05,173.33,25100.0,116.3848,116.64,116.2236,116.4116,25100.0
2014-11-06 10:30:00,173.37,173.73,172.89,173.18,22000.0,116.4385,116.6803,116.1161,116.3109,22000.0
2014-11-06 11:00:00,173.13,173.89,173.13,173.71,16900.0,116.2773,116.7877,116.2773,116.6668,16900.0
2014-11-06 11:30:00,173.65,174.16,173.6,173.79,27800.0,116.6265,116.9691,116.593,116.7206,27800.0
2014-11-06 12:00:00,173.79,174.0,173.69,173.9,21800.0,116.7206,116.8616,116.6534,116.7944,21800.0
2014-11-06 12:30:00,173.93,173.99,173.68,173.89,23900.0,116.8146,116.8549,116.6467,116.7877,23900.0
2014-11-06 13:00:00,173.94,174.26,173.75,174.26,32000.0,116.8213,117.0362,116.6937,117.0362,32000.0
2014-11-06 13:30:00,174.26,174.41,174.2,174.41,13000.0,117.0362,117.137,116.9959,117.137,13000.0
2014-11-06 14:00:00,174.41,174.88,174.34,174.72,24600.0,117.137,117.4526,117.09,117.3452,24600.0
2014-11-06 14:30:00,174.71,174.75,174.37,174.37,23900.0,117.3385,117.3653,117.1101,117.1101,23900.0
2014-11-06 15:00:00,174.44,174.5,173.98,174.5,33600.0,117.1571,117.1974,116.8482,117.1974,33600.0
2014-11-06 15:30:00,174.5,174.9,174.5,174.78,78600.0,117.1974,117.4661,117.1974,117.3855,78600.0
2014-11-07 09:30:00,174.43,175.5,174.43,175.5,32600.0,117.1504,117.869,117.1504,117.869,32600.0
2014-11-07 10:00:00,175.5,176.62,175.27,176.57,52500.0,117.869,118.6212,117.7146,118.5877,52500.0
2014-11-07 10:30:00,176.53,176.56,175.06,175.78,64700.0,118.5608,118.5809,117.5735,118.0571,64700.0
2014-11-07 11:00:00,175.79,176.05,175.79,175.86,41000.0,118.0638,118.2384,118.0638,118.1108,41000.0
2014-11-07 11:30:00,175.9,176.11,175.77,176.07,29800.0,118.1377,118.2787,118.0504,118.2519,29800.0
2014-11-07 12:00:00,176.06,176.15,175.79,175.93,29400.0,118.2451,118.3056,118.0638,118.1578,29400.0
2014-11-07 12:30:00,175.91,175.91,175.57,175.59,25200.0,118.1444,118.1444,117.916,117.9295,25200.0
2014-11-07 13:00:00,175.6,175.71,175.46,175.48,20900.0,117.9362,118.0101,117.8422,117.8556,20900.0
2014-11-07 13:30:00,175.49,175.76,175.45,175.68,26900.0,117.8623,118.0436,117.8354,117.9899,26900.0
2014-11-07 14:00:00,175.7,175.85,175.49,175.49,40500.0,118.0034,118.1041,117.8623,117.8623,40500.0
2014-11-07 14:30:00,175.45,175.73,175.35,175.46,44600.0,117.8354,118.0235,117.7683,117.8422,44600.0
2014-11-07 15:00:00,175.44,175.7,175.37,175.45,32900.0,117.8287,118.0034,117.7817,117.8354,32900.0
2014-11-07 15:30:00,175.45,175.8,175.4,175.79,76900.0,117.8354,118.0705,117.8019,118.0638,76900.0
2014-11-10 09:30:00,175.81,175.83,174.86,174.87,71900.0,118.0772,118.0907,117.4392,117.4459,71900.0
2014-11-10 10:00:00,174.98,175.6,174.84,174.85,72900.0,117.5198,117.9362,117.4258,117.4325,72900.0
2014-11-10 10:30:00,174.82,175.62,174.82,175.32,54400.0,117.4123,117.9496,117.4123,117.7481,54400.0
2014-11-10 11:00:00,175.35,175.36,174.71,174.96,33500.0,117.7683,117.775,117.3385,117.5064,33500.0
2014-11-10 11:30:00,174.92,175.1,174.8,174.92,24200.0,117.4795,117.6004,117.3989,117.4795,24200.0
2014-11-10 12:00:00,174.87,174.98,174.17,174.19,42200.0,117.4459,117.5198,116.9758,116.9892,42200.0
2014-11-10 12:30:00,174.18,174.36,173.97,174.05,24700.0,116.9825,117.1034,116.8415,116.8952,24700.0
2014-11-10 13:00:00,174.12,174.31,174.05,174.15,28400.0,116.9422,117.0698,116.8952,116.9623,28400.0
2014-11-10 13:30:00,174.18,174.27,174.05,174.13,34000.0,116.9825,117.0429,116.8952,116.9489,34000.0
2014-11-10 14:00:00,174.07,174.38,174.05,174.05,39800.0,116.9086,117.1168,116.8952,116.8952,39800.0
2014-11-10 14:30:00,174.08,174.09,173.64,173.9,44100.0,116.9153,116.922,116.6198,116.7944,44100.0
2014-11-10 15:00:00,173.91,174.37,173.72,173.73,50100.0,116.8012,117.1101,116.6735,116.6803,50100.0
2014-11-10 15:30:00,173.76,173.88,173.5,173.84,125800.0,116.7004,116.781,116.5258,116.7541,125800.0
2014-11-11 09:30:00,174.29,176.69,174.12,176.4,73800.0,117.0564,118.6683,116.9422,118.4735,73800.0
2014-11-11 10:00:00,176.4,177.18,176.31,176.87,93600.0,118.4735,118.9973,118.413,118.7891,93600.0
2014-11-11 10:30:00,176.94,177.0,176.4,176.61,62500.0,118.8362,118.8765,118.4735,118.6145,62500.0
2014-11-11 11:00:00,176.52,176.55,175.81,175.97,37700.0,118.5541,118.5742,118.0772,118.1847,37700.0
2014-11-11 11:30:00,175.91,176.41,175.91,176.02,39900.0,118.1444,118.4802,118.1444,118.2183,39900.0
2014-11-11 12:00:00,176.15,176.15,175.5,175.5,35800.0,118.3056,118.3056,117.869,117.869,35800.0
2014-11-11 12:30:00,175.53,175.62,175.18,175.29,22700.0,117.8892,117.9496,117.6541,117.728,22700.0
2014-11-11 13:00:00,175.38,175.75,175.34,175.72,45300.0,117.7884,118.0369,117.7616,118.0168,45300.0
2014-11-11 13:30:00,175.67,176.1,175.49,175.49,15800.0,117.9832,118.272,117.8623,117.8623,15800.0
2014-11-11 14:00:00,175.5,175.5,174.39,174.47,41400.0,117.869,117.869,117.1235,117.1773,41400.0
2014-11-11 14:30:00,174.44,175.14,174.44,174.94,42100.0,117.1571,117.6272,117.1571,117.4929,42100.0
2014-11-11 15:00:00,175.04,175.15,174.85,175.0,48400.0,117.5601,117.634,117.4325,117.5332,48400.0
2014-11-11 15:30:00,175.03,175.09,174.72,175.0,61100.0,117.5534,117.5937,117.3452,117.5332,61100.0
2014-11-12 09:30:00,174.22,175.39,173.94,175.22,41200.0,117.0094,117.7952,116.8213,117.681,41200.0
2014-11-12 10:00:00,175.34,176.25,175.24,176.16,46600.0,117.7616,118.3727,117.6944,118.3123,46600.0
2014-11-12 10:30:00,176.17,176.19,173.97,174.04,52200.0,118.319,118.3324,116.8415,116.8885,52200.0
2014-11-12 11:00:00,173.96,175.01,173.89,174.98,44200.0,116.8347,117.5399,116.7877,117.5198,44200.0
2014-11-12 11:30:00,174.98,175.47,174.98,175.1,48400.0,117.5198,117.8489,117.5198,117.6004,48400.0
2014-11-12 12:00:00,175.16,175.16,174.67,174.78,18200.0,117.6407,117.6407,117.3116,117.3855,18200.0
2014-11-12 12:30:00,174.8,174.8,174.25,174.74,26700.0,117.3989,117.3989,117.0295,117.3586,26700.0
2014-11-12 13:00:00,174.65,175.13,174.63,175.07,25600.0,117.2982,117.6205,117.2847,117.5802,25600.0
2014-11-12 13:30:00,175.14,175.34,174.97,175.13,17200.0,117.6272,117.7616,117.5131,117.6205,17200.0
2014-11-12 14:00:00,175.12,175.22,175.02,175.16,18100.0,117.6138,117.681,117.5467,117.6407,18100.0
2014-11-12 14:30:00,175.17,175.17,174.5,174.67,19100.0,117.6474,117.6474,117.1974,117.3116,19100.0
2014-11-12 15:00:00,174.64,175.0,174.56,175.0,43900.0,117.2914,117.5332,117.2377,117.5332,43900.0
2014-11-12 15:30:00,175.01,175.62,175.01,175.19,80300.0,117.5399,117.9496,117.5399,117.6608,80300.0
2014-11-13 09:30:00,175.48,175.95,175.27,175.87,29200.0,117.8556,118.1713,117.7146,118.1175,29200.0
2014-11-13 10:00:00,175.92,176.66,175.7,176.57,23800.0,118.1511,118.6481,118.0034,118.5877,23800.0
2014-11-13 10:30:00,176.67,177.21,176.63,176.74,55200.0,118.6548,119.0175,118.628,118.7018,55200.0
2014-11-13 11:00:00,176.77,176.8,176.13,176.28,25500.0,118.722,118.7421,118.2921,118.3929,25500.0
2014-11-13 11:30:00,176.29,176.35,175.7,175.71,45500.0,118.3996,118.4399,118.0034,118.0101,45500.0
2014-11-13 12:00:00,175.66,175.66,175.2,175.3,23400.0,117.9765,117.9765,117.6675,117.7347,23400.0
2014-11-13 12:30:00,175.29,175.47,175.14,175.3,20600.0,117.728,117.8489,117.6272,117.7347,20600.0
2014-11-13 13:00:00,175.3,175.56,175.16,175.41,18700.0,117.7347,117.9093,117.6407,117.8086,18700.0
2014-11-13 13:30:00,175.37,175.41,174.98,174.99,16700.0,117.7817,117.8086,117.5198,117.5265,16700.0
2014-11-13 14:00:00,175.02,175.2,174.47,174.71,17400.0,117.5467,117.6675,117.1773,117.3385,17400.0
2014-11-13 14:30:00,174.76,175.08,174.7,174.76,20300.0,117.372,117.5869,117.3317,117.372,20300.0
2014-11-13 15:00:00,174.72,175.19,174.69,174.96,18700.0,117.3452,117.6608,117.325,117.5064,18700.0
2014-11-13 15:30:00,174.95,175.47,174.81,175.2,57700.0,117.4996,117.8489,117.4056,117.6675,57700.0
2014-11-14 09:30:00,174.83,175.65,174.21,174.45,40700.0,117.419,117.9698,117.0026,117.1638,40700.0
2014-11-14 10:00:00,174.55,175.16,174.51,174.8,52000.0,117.231,117.6407,117.2041,117.3989,52000.0
2014-11-14 10:30:00,174.77,174.84,173.9,174.14,45700.0,117.3787,117.4258,116.7944,116.9556,45700.0
2014-11-14 11:00:00,174.22,174.51,174.16,174.23,42300.0,117.0094,117.2041,116.9691,117.0161,42300.0
2014-11-14 11:30:00,174.27,174.28,173.55,173.7,24600.0,117.0429,117.0497,116.5594,116.6601,24600.0
2014-11-14 12:00:00,173.7,173.76,173.41,173.59,27700.0,116.6601,116.7004,116.4653,116.5862,27700.0
2014-11-14 12:30:00,173.59,173.61,172.69,173.01,52500.0,116.5862,116.5997,115.9818,116.1967,52500.0
2014-11-14 13:00:00,173.0,173.24,172.29,172.39,51000.0,116.19,116.3512,115.7131,115.7803,51000.0
2014-11-14 13:30:00,172.5,172.97,172.36,172.75,38200.0,115.8542,116.1698,115.7601,116.0221,38200.0
2014-11-14 14:00:00,172.68,172.78,172.17,172.48,50800.0,115.9751,116.0422,115.6325,115.8407,50800.0
2014-11-14 14:30:00,172.51,172.66,172.16,172.3,46100.0,115.8609,115.9616,115.6258,115.7199,46100.0
2014-11-14 15:00:00,172.31,173.08,172.31,173.05,53300.0,115.7266,116.2437,115.7266,116.2236,53300.0
2014-11-14 15:30:00,173.06,173.38,172.93,173.3,105600.0,116.2303,116.4452,116.143,116.3915,105600.0
2014-11-17 09:30:00,173.36,176.68,173.02,176.56,77400.0,116.4318,118.6615,116.2034,118.5809,77400.0
2014-11-17 10:00:00,176.67,176.95,175.64,175.92,60100.0,118.6548,118.8429,117.9631,118.1511,60100.0
2014-11-17 10:30:00,175.81,176.04,175.47,175.92,39000.0,118.0772,118.2317,117.8489,118.1511,39000.0
2014-11-17 11:00:00,175.91,176.09,175.67,176.0,23700.0,118.1444,118.2653,117.9832,118.2048,23700.0
2014-11-17 11:30:00,176.0,176.1,175.85,176.1,33100.0,118.2048,118.272,118.1041,118.272,33100.0
2014-11-17 12:00:00,176.11,176.5,176.04,176.41,63500.0,118.2787,118.5406,118.2317,118.4802,63500.0
2014-11-17 12:30:00,176.39,177.2,176.39,176.8,51300.0,118.4668,119.0108,118.4668,118.7421,51300.0
2014-11-17 13:00:00,176.81,177.0,176.77,176.81,36200.0,118.7488,118.8765,118.722,118.7488,36200.0
2014-11-17 13:30:00,176.91,176.96,176.54,176.82,22400.0,118.816,118.8496,118.5675,118.7556,22400.0
2014-11-17 14:00:00,176.8,176.85,176.19,176.22,34900.0,118.7421,118.7757,118.3324,118.3526,34900.0
2014-11-17 14:30:00,176.19,176.2,175.54,175.54,35200.0,118.3324,118.3392,117.8959,117.8959,35200.0
2014-11-17 15:00:00,175.59,175.76,175.44,175.66,19900.0,117.9295,118.0436,117.8287,117.9765,19900.0
2014-11-17 15:30:00,175.63,175.93,175.49,175.55,78000.0,117.9563,118.1578,117.8623,117.9026,78000.0
2014-11-18 09:30:00,175.57,177.45,175.57,176.73,47800.0,117.916,119.1787,117.916,118.6951,47800.0
2014-11-18 10:00:00,176.83,177.94,176.83,177.49,69400.0,118.7623,119.5078,118.7623,119.2055,69400.0
2014-11-18 10:30:00,177.5,177.59,176.82,176.83,49300.0,119.2123,119.2727,118.7556,118.7623,49300.0
2014-11-18 11:00:00,176.87,177.63,176.6,177.48,47400.0,118.7891,119.2996,118.6078,119.1988,47400.0
2014-11-18 11:30:00,177.47,177.47,177.16,177.34,11500.0,119.1921,119.1921,118.9839,119.1048,11500.0
2014-11-18 12:00:00,177.32,177.74,177.2,177.65,17000.0,119.0914,119.3735,119.0108,119.313,17000.0
2014-11-18 12:30:00,177.64,177.75,177.51,177.75,30100.0,119.3063,119.3802,119.219,119.3802,30100.0
2014-11-18 13:00:00,177.72,177.72,177.16,177.18,14600.0,119.36,119.36,118.9839,118.9973,14600.0
2014-11-18 13:30:00,177.16,177.19,176.75,176.81,15800.0,118.9839,119.0041,118.7086,118.7488,15800.0
2014-11-18 14:00:00,176.81,177.26,176.76,177.13,33000.0,118.7488,119.0511,118.7153,118.9638,33000.0
2014-11-18 14:30:00,177.08,177.71,177.01,177.62,49000.0,118.9302,119.3533,118.8832,119.2929,49000.0
2014-11-18 15:00:00,177.57,177.68,177.2,177.31,49200.0,119.2593,119.3332,119.0108,119.0847,49200.0
2014-11-18 15:30:00,177.29,177.34,177.07,177.22,97000.0,119.0712,119.1048,118.9235,119.0242,97000.0
2014-11-19 09:30:00,176.43,178.54,175.73,178.27,89000.0,118.9877,120.4107,118.5156,120.2286,89000.0
2014-11-19 10:00:00,178.21,178.31,177.76,178.0,50200.0,120.1881,120.2556,119.8846,120.0465,50200.0
2014-11-19 10:30:00,177.99,178.9,177.82,178.68,77900.0,120.0398,120.6535,119.9251,120.5051,77900.0
2014-11-19 11:00:00,178.63,178.77,178.02,178.22,37200.0,120.4714,120.5658,120.06,120.1949,37200.0
2014-11-19 11:30:00,178.22,179.52,178.19,179.41,57900.0,120.1949,121.0716,120.1746,120.9974,57900.0
2014-11-19 12:00:00,179.39,179.41,178.75,178.82,29700.0,120.9839,120.9974,120.5523,120.5995,29700.0
2014-11-19 12:30:00,178.76,179.47,178.75,179.47,24200.0,120.5591,121.0379,120.5523,121.0379,24200.0
2014-11-19 13:00:00,179.44,179.48,179.08,179.2,51300.0,121.0177,121.0446,120.7749,120.8558,51300.0
2014-11-19 13:30:00,179.11,179.5,179.05,179.44,37900.0,120.7951,121.0581,120.7546,121.0177,37900.0
2014-11-19 14:00:00,179.48,179.8,179.37,179.65,48000.0,121.0446,121.2604,120.9704,121.1593,48000.0
2014-11-19 14:30:00,179.64,179.68,179.15,179.16,51900.0,121.1525,121.1795,120.8221,120.8288,51900.0
2014-11-19 15:00:00,179.22,179.75,179.13,179.66,46800.0,120.8693,121.2267,120.8086,121.166,46800.0
2014-11-19 15:30:00,179.68,179.95,179.28,179.91,158400.0,121.1795,121.3616,120.9098,121.3346,158400.0
2014-11-20 09:30:00,178.35,180.0,178.18,179.88,65400.0,120.2825,121.3953,120.1679,121.3144,65400.0
2014-11-20 10:00:00,179.95,181.55,179.95,181.32,73500.0,121.3616,122.4407,121.3616,122.2856,73500.0
2014-11-20 10:30:00,181.38,182.0,181.38,181.63,43300.0,122.326,122.7442,122.326,122.4946,43300.0
2014-11-20 11:00:00,181.58,181.74,181.2,181.56,28900.0,122.4609,122.5688,122.2046,122.4474,28900.0
2014-11-20 11:30:00,181.56,182.34,181.4,181.99,37200.0,122.4474,122.9735,122.3395,122.7374,37200.0
2014-11-20 12:00:00,182.02,182.16,181.7,181.95,26900.0,122.7577,122.8521,122.5418,122.7104,26900.0
2014-11-20 12:30:00,181.95,182.16,180.99,181.12,36100.0,122.7104,122.8521,122.063,122.1507,36100.0
2014-11-20 13:00:00,181.04,181.36,180.6,181.35,39800.0,122.0967,122.3125,121.8,122.3058,39800.0
2014-11-20 13:30:00,181.39,181.51,180.76,181.42,28000.0,122.3328,122.4137,121.9079,122.353,28000.0
2014-11-20 14:00:00,181.43,182.07,181.39,181.81,34200.0,122.3598,122.7914,122.3328,122.616,34200.0
2014-11-20 14:30:00,181.76,181.76,181.38,181.51,46500.0,122.5823,122.5823,122.326,122.4137,46500.0
2014-11-20 15:00:00,181.52,182.08,181.48,181.88,62100.0,122.4204,122.7981,122.3935,122.6632,62100.0
2014-11-20 15:30:00,181.86,182.25,181.17,182.07,154900.0,122.6498,122.9128,122.1844,122.7914,154900.0
2014-11-21 09:30:00,184.5,185.1,183.67,184.61,99600.0,124.4302,124.8349,123.8704,124.5044,99600.0
2014-11-21 10:00:00,184.66,185.31,184.49,185.2,58800.0,124.5381,124.9765,124.4235,124.9023,58800.0
2014-11-21 10:30:00,185.2,185.3,184.72,184.77,39300.0,124.9023,124.9698,124.5786,124.6123,39300.0
2014-11-21 11:00:00,184.77,185.34,184.71,185.3,51300.0,124.6123,124.9967,124.5718,124.9698,51300.0
2014-11-21 11:30:00,185.24,185.32,184.8,184.84,29900.0,124.9293,124.9832,124.6325,124.6595,29900.0
2014-11-21 12:00:00,184.79,185.05,184.47,184.47,36300.0,124.6258,124.8011,124.41,124.41,36300.0
2014-11-21 12:30:00,184.51,184.61,184.2,184.21,20300.0,124.437,124.5044,124.2279,124.2346,20300.0
2014-11-21 13:00:00,184.2,184.51,183.8,183.86,35500.0,124.2279,124.437,123.9581,123.9986,35500.0
2014-11-21 13:30:00,183.84,183.95,183.45,183.46,20200.0,123.9851,124.0593,123.7221,123.7288,20200.0
2014-11-21 14:00:00,183.45,183.76,183.31,183.31,40500.0,123.7221,123.9311,123.6277,123.6277,40500.0
2014-11-21 14:30:00,183.31,183.76,183.16,183.65,34300.0,123.6277,123.9311,123.5265,123.857,34300.0
2014-11-21 15:00:00,183.71,184.19,183.61,184.15,50800.0,123.8974,124.2211,123.83,124.1942,50800.0
2014-11-21 15:30:00,184.11,184.71,183.46,183.68,196400.0,124.1672,124.5718,123.7288,123.8772,196400.0
2014-11-24 09:30:00,183.88,184.33,182.85,183.81,75100.0,124.0121,124.3156,123.3174,123.9649,75100.0
2014-11-24 10:00:00,183.73,183.94,183.43,183.69,52400.0,123.9109,124.0525,123.7086,123.8839,52400.0
2014-11-24 10:30:00,183.74,183.74,182.73,182.87,45900.0,123.9177,123.9177,123.2365,123.3309,45900.0
2014-11-24 11:00:00,182.9,183.0,182.5,182.78,44700.0,123.3511,123.4186,123.0814,123.2702,44700.0
2014-11-24 11:30:00,182.79,183.49,182.74,183.49,46500.0,123.277,123.7491,123.2432,123.7491,46500.0
2014-11-24 12:00:00,183.49,184.36,183.44,184.31,47200.0,123.7491,124.3358,123.7153,124.3021,47200.0
2014-11-24 12:30:00,184.31,184.89,184.21,184.78,52900.0,124.3021,124.6932,124.2346,124.6191,52900.0
2014-11-24 13:00:00,184.77,185.03,184.72,184.81,52800.0,124.6123,124.7877,124.5786,124.6393,52800.0
2014-11-24 13:30:00,184.82,184.93,184.69,184.81,41400.0,124.646,124.7202,124.5584,124.6393,41400.0
2014-11-24 14:00:00,184.83,185.27,184.82,185.05,55300.0,124.6528,124.9495,124.646,124.8011,55300.0
2014-11-24 14:30:00,185.06,185.28,184.92,184.95,65000.0,124.8079,124.9563,124.7135,124.7337,65000.0
2014-11-24 15:00:00,184.96,184.96,184.65,184.74,106600.0,124.7404,124.7404,124.5314,124.5921,106600.0
2014-11-24 15:30:00,184.73,184.91,184.56,184.76,177000.0,124.5853,124.7067,124.4707,124.6056,177000.0
2014-11-25 09:30:00,184.86,185.58,184.41,184.69,75400.0,124.673,125.1586,124.3695,124.5584,75400.0
2014-11-25 10:00:00,184.65,184.98,184.11,184.98,46100.0,124.5314,124.7539,124.1672,124.7539,46100.0
2014-11-25 10:30:00,184.91,185.0,184.33,184.52,52200.0,124.7067,124.7674,124.3156,124.4437,52200.0
2014-11-25 11:00:00,184.51,184.53,183.84,183.89,58200.0,124.437,124.4504,123.9851,124.0188,58200.0
2014-11-25 11:30:00,183.87,184.61,183.83,184.53,41800.0,124.0053,124.5044,123.9784,124.4504,41800.0
2014-11-25 12:00:00,184.51,184.99,184.48,184.96,51300.0,124.437,124.7607,124.4167,124.7404,51300.0
2014-11-25 12:30:00,184.98,185.01,184.63,184.77,38700.0,124.7539,124.7742,124.5179,124.6123,38700.0
2014-11-25 13:00:00,184.75,185.25,184.69,185.24,27500.0,124.5988,124.936,124.5584,124.9293,27500.0
2014-11-25 13:30:00,185.24,185.24,184.58,184.68,55200.0,124.9293,124.9293,124.4842,124.5516,55200.0
2014-11-25 14:00:00,184.63,185.19,184.6,185.05,29900.0,124.5179,124.8956,124.4977,124.8011,29900.0
2014-11-25 14:30:00,185.03,185.08,184.68,184.86,38200.0,124.7877,124.8214,124.5516,124.673,38200.0
2014-11-25 15:00:00,184.85,184.97,184.31,184.92,50700.0,124.6663,124.7472,124.3021,124.7135,50700.0
2014-11-25 15:30:00,184.94,185.0,184.44,184.63,100800.0,124.727,124.7674,124.3898,124.5179,100800.0
2014-11-26 09:30:00,184.6,184.94,184.0,184.18,29400.0,124.4977,124.727,124.093,124.2144,29400.0
2014-11-26 10:00:00,184.1,184.2,183.42,183.42,51000.0,124.1604,124.2279,123.7018,123.7018,51000.0
2014-11-26 10:30:00,183.41,183.48,182.94,183.46,40900.0,123.6951,123.7423,123.3781,123.7288,40900.0
2014-11-26 11:00:00,183.49,183.66,182.6,182.76,30100.0,123.7491,123.8637,123.1488,123.2567,30100.0
2014-11-26 11:30:00,182.81,183.7,182.71,183.63,30100.0,123.2904,123.8907,123.223,123.8435,30100.0
2014-11-26 12:00:00,183.59,184.18,183.59,183.99,18300.0,123.8165,124.2144,123.8165,124.0863,18300.0
2014-11-26 12:30:00,183.96,184.07,183.39,183.39,43900.0,124.066,124.1402,123.6816,123.6816,43900.0
2014-11-26 13:00:00,183.43,183.47,183.04,183.35,30000.0,123.7086,123.7356,123.4456,123.6546,30000.0
2014-11-26 13:30:00,183.37,183.83,183.11,183.11,43500.0,123.6681,123.9784,123.4928,123.4928,43500.0
2014-11-26 14:00:00,183.17,183.35,182.88,183.05,21200.0,123.5332,123.6546,123.3377,123.4523,21200.0
2014-11-26 14:30:00,183.09,183.98,183.06,183.63,24900.0,123.4793,124.0795,123.4591,123.8435,24900.0
2014-11-26 15:00:00,183.61,183.61,183.12,183.14,27400.0,123.83,123.83,123.4995,123.513,27400.0
2014-11-26 15:30:00,183.1,183.55,183.05,183.5,54900.0,123.486,123.7895,123.4523,123.7558,54900.0
2014-11-28 09:30:00,184.24,186.43,183.52,186.25,33700.0,124.2549,125.7318,123.7693,125.6104,33700.0
2014-11-28 10:00:00,186.03,186.38,185.53,185.69,35700.0,125.4621,125.6981,125.1249,125.2328,35700.0
2014-11-28 10:30:00,185.67,186.37,185.44,185.61,38200.0,125.2193,125.6914,125.0642,125.1788,38200.0
2014-11-28 11:00:00,185.69,186.44,185.67,185.91,25500.0,125.2328,125.7386,125.2193,125.3811,25500.0
2014-11-28 11:30:00,186.04,186.62,186.04,186.48,10000.0,125.4688,125.86,125.4688,125.7656,10000.0
2014-11-28 12:00:00,186.42,186.64,186.2,186.5,21000.0,125.7251,125.8735,125.5767,125.7791,21000.0
2014-11-28 12:30:00,186.48,186.59,185.96,186.21,71600.0,125.7656,125.8398,125.4149,125.5835,71600.0
2014-12-01 09:30:00,186.27,186.3,184.69,185.23,44700.0,125.6239,125.6442,124.5584,124.9225,44700.0
2014-12-01 10:00:00,185.25,185.84,185.07,185.2,39900.0,124.936,125.3339,124.8146,124.9023,39900.0
2014-12-01 10:30:00,185.2,185.38,184.77,184.83,28600.0,124.9023,125.0237,124.6123,124.6528,28600.0
2014-12-01 11:00:00,184.84,185.14,184.65,184.91,15400.0,124.6595,124.8618,124.5314,124.7067,15400.0
2014-12-01 11:30:00,184.94,185.11,184.39,185.01,46000.0,124.727,124.8416,124.356,124.7742,46000.0
2014-12-01 12:00:00,185.02,185.57,184.95,185.57,36000.0,124.7809,125.1518,124.7337,125.1518,36000.0
2014-12-01 12:30:00,185.57,186.41,185.51,186.41,20000.0,125.1518,125.7184,125.1114,125.7184,20000.0
2014-12-01 13:00:00,186.49,186.84,185.94,186.08,21600.0,125.7723,126.0084,125.4014,125.4958,21600.0
2014-12-01 13:30:00,186.08,186.58,185.89,185.89,17900.0,125.4958,125.833,125.3677,125.3677,17900.0
2014-12-01 14:00:00,185.9,186.17,185.52,186.1,48600.0,125.3744,125.5565,125.1181,125.5093,48600.0
2014-12-01 14:30:00,186.02,186.26,185.61,185.77,32200.0,125.4553,125.6172,125.1788,125.2867,32200.0
2014-12-01 15:00:00,185.72,186.0,185.64,185.74,27500.0,125.253,125.4418,125.1991,125.2665,27500.0
2014-12-01 15:30:00,185.81,185.99,185.39,185.47,78900.0,125.3137,125.4351,125.0304,125.0844,78900.0
2014-12-02 09:30:00,185.19,185.8,184.38,185.31,82200.0,124.8956,125.307,124.3493,124.9765,82200.0
2014-12-02 10:00:00,185.23,185.45,184.41,184.92,32700.0,124.9225,125.0709,124.3695,124.7135,32700.0
2014-12-02 10:30:00,184.86,184.9,184.16,184.55,35900.0,124.673,124.7,124.2009,124.4639,35900.0
2014-12-02 11:00:00,184.61,185.14,184.5,184.77,30400.0,124.5044,124.8618,124.4302,124.6123,30400.0
2014-12-02 11:30:00,184.72,184.73,184.2,184.39,19400.0,124.5786,124.5853,124.2279,124.356,19400.0
2014-12-02 12:00:00,184.3,184.55,184.26,184.3,22100.0,124.2953,124.4639,124.2684,124.2953,22100.0
2014-12-02 12:30:00,184.34,184.42,184.01,184.22,13800.0,124.3223,124.3763,124.0998,124.2414,13800.0
2014-12-02 13:00:00,184.22,184.4,184.09,184.25,30400.0,124.2414,124.3628,124.1537,124.2616,30400.0
2014-12-02 13:30:00,184.25,184.25,183.73,183.76,28400.0,124.2616,124.2616,123.9109,123.9311,28400.0
2014-12-02 14:00:00,183.81,184.08,183.68,184.01,38000.0,123.9649,124.147,123.8772,124.0998,38000.0
2014-12-02 14:30:00,184.05,184.54,184.0,184.43,31800.0,124.1267,124.4572,124.093,124.383,31800.0
2014-12-02 15:00:00,184.45,184.97,184.44,184.66,39100.0,124.3965,124.7472,124.3898,124.5381,39100.0
2014-12-02 15:30:00,184.68,185.06,184.62,184.81,81400.0,124.5516,124.8079,124.5111,124.6393,81400.0
2014-12-03 09:30:00,185.25,187.98,185.02,187.49,40100.0,124.936,126.7772,124.7809,126.4467,40100.0
2014-12-03 10:00:00,187.52,188.03,187.19,187.98,41100.0,126.467,126.8109,126.2444,126.7772,41100.0
2014-12-03 10:30:00,187.94,188.37,187.74,187.92,22100.0,126.7502,127.0402,126.6153,126.7367,22100.0
2014-12-03 11:00:00,188.05,188.11,187.74,187.91,27900.0,126.8244,126.8649,126.6153,126.73,27900.0
2014-12-03 11:30:00,187.9,188.29,187.9,188.29,35900.0,126.7232,126.9863,126.7232,126.9863,35900.0
2014-12-03 12:00:00,188.17,188.54,188.11,188.39,21600.0,126.9053,127.1549,126.8649,127.0537,21600.0
2014-12-03 12:30:00,188.37,188.56,188.26,188.56,11400.0,127.0402,127.1684,126.966,127.1684,11400.0
2014-12-03 13:00:00,188.54,188.9,188.5,188.79,12600.0,127.1549,127.3977,127.1279,127.3235,12600.0
2014-12-03 13:30:00,188.77,188.79,188.18,188.55,40000.0,127.31,127.3235,126.9121,127.1616,40000.0
2014-12-03 14:00:00,188.46,189.43,188.35,189.43,46400.0,127.1009,127.7551,127.0267,127.7551,46400.0
2014-12-03 14:30:00,189.44,189.46,188.71,188.83,38800.0,127.7618,127.7753,127.2695,127.3504,38800.0
2014-12-03 15:00:00,188.87,189.19,188.69,189.11,25900.0,127.3774,127.5932,127.256,127.5393,25900.0
2014-12-03 15:30:00,189.16,189.45,189.1,189.41,103600.0,127.573,127.7686,127.5325,127.7416,103600.0
2014-12-04 09:30:00,189.01,189.94,188.55,189.51,40700.0,127.4718,128.0991,127.1616,127.8091,40700.0
2014-12-04 10:00:00,189.6,189.94,189.09,189.09,25600.0,127.8698,128.0991,127.5258,127.5258,25600.0
2014-12-04 10:30:00,189.05,189.23,188.93,189.06,46600.0,127.4988,127.6202,127.4179,127.5056,46600.0
2014-12-04 11:00:00,189.15,189.15,188.8,188.9,39000.0,127.5663,127.5663,127.3302,127.3977,39000.0
2014-12-04 11:30:00,188.89,189.45,188.75,189.43,18000.0,127.3909,127.7686,127.2965,127.7551,18000.0
2014-12-04 12:00:00,189.32,189.83,189.32,189.49,43500.0,127.6809,128.0249,127.6809,127.7956,43500.0
2014-12-04 12:30:00,189.42,190.22,189.28,189.42,28300.0,127.7484,128.2879,127.6539,127.7484,28300.0
2014-12-04 13:00:00,189.42,189.82,189.29,189.29,18600.0,127.7484,128.0181,127.6607,127.6607,18600.0
2014-12-04 13:30:00,189.32,189.33,188.9,188.94,12800.0,127.6809,127.6877,127.3977,127.4246,12800.0
2014-12-04 14:00:00,188.85,189.05,188.77,188.77,5800.0,127.3639,127.4988,127.31,127.31,5800.0
2014-12-04 14:30:00,188.68,188.74,188.28,188.3,18800.0,127.2493,127.2898,126.9795,126.993,18800.0
2014-12-04 15:00:00,188.33,188.48,187.48,187.68,24200.0,127.0132,127.1144,126.44,126.5749,24200.0
2014-12-04 15:30:00,187.59,188.28,187.52,188.26,49100.0,126.5142,126.9795,126.467,126.966,49100.0
2014-12-05 09:30:00,188.01,189.15,187.13,188.46,35000.0,126.7974,127.5663,126.2039,127.1009,35000.0
2014-12-05 10:00:00,188.58,189.0,188.28,189.0,25200.0,127.1818,127.4651,126.9795,127.4651,25200.0
2014-12-05 10:30:00,189.0,189.69,188.74,188.75,25600.0,127.4651,127.9304,127.2898,127.2965,25600.0
2014-12-05 11:00:00,188.75,189.87,188.41,189.36,168800.0,127.2965,128.0518,127.0672,127.7079,168800.0
2014-12-05 11:30:00,189.35,189.6,188.92,189.05,57800.0,127.7011,127.8698,127.4111,127.4988,57800.0
2014-12-05 12:00:00,189.1,189.16,188.73,189.04,26500.0,127.5325,127.573,127.283,127.4921,26500.0
2014-12-05 12:30:00,189.05,189.23,188.89,189.05,23100.0,127.4988,127.6202,127.3909,127.4988,23100.0
2014-12-05 13:00:00,189.01,189.07,188.41,188.42,14200.0,127.4718,127.5123,127.0672,127.0739,14200.0
2014-12-05 13:30:00,188.55,189.07,188.5,189.01,7800.0,127.1616,127.5123,127.1279,127.4718,7800.0
2014-12-05 14:00:00,188.96,188.99,188.67,188.79,5300.0,127.4381,127.4584,127.2425,127.3235,5300.0
2014-12-05 14:30:00,188.79,188.89,188.33,188.46,18600.0,127.3235,127.3909,127.0132,127.1009,18600.0
2014-12-05 15:00:00,188.44,188.86,188.44,188.86,12700.0,127.0874,127.3707,127.0874,127.3707,12700.0
2014-12-05 15:30:00,188.78,188.89,188.54,188.82,51000.0,127.3167,127.3909,127.1549,127.3437,51000.0
2014-12-08 09:30:00,188.68,189.0,187.49,188.29,42500.0,127.2493,127.4651,126.4467,126.9863,42500.0
2014-12-08 10:00:00,188.37,188.79,188.26,188.54,40300.0,127.0402,127.3235,126.966,127.1549,40300.0
2014-12-08 10:30:00,188.51,188.57,187.89,187.89,26700.0,127.1346,127.1751,126.7165,126.7165,26700.0
2014-12-08 11:00:00,187.86,187.94,187.25,187.27,30200.0,126.6963,126.7502,126.2849,126.2984,30200.0
2014-12-08 11:30:00,187.3,187.35,187.03,187.12,27300.0,126.3186,126.3523,126.1365,126.1972,27300.0
2014-12-08 12:00:00,187.09,187.3,186.53,187.3,42500.0,126.177,126.3186,125.7993,126.3186,42500.0
2014-12-08 12:30:00,187.29,187.54,187.04,187.17,39200.0,126.3118,126.4804,126.1432,126.2309,39200.0
2014-12-08 13:00:00,187.23,187.28,186.45,186.49,12200.0,126.2714,126.3051,125.7453,125.7723,12200.0
2014-12-08 13:30:00,186.41,186.67,186.09,186.16,14800.0,125.7184,125.8937,125.5025,125.5498,14800.0
2014-12-08 14:00:00,186.17,186.18,185.77,186.01,20900.0,125.5565,125.5632,125.2867,125.4486,20900.0
2014-12-08 14:30:00,186.01,186.77,185.9,186.56,20500.0,125.4486,125.9611,125.3744,125.8195,20500.0
2014-12-08 15:00:00,186.56,186.74,186.1,186.67,15800.0,125.8195,125.9409,125.5093,125.8937,15800.0
2014-12-08 15:30:00,186.66,186.79,186.45,186.57,57700.0,125.887,125.9746,125.7453,125.8263,57700.0
2014-12-09 09:30:00,184.36,185.96,183.98,185.57,54700.0,124.3358,125.4149,124.0795,125.1518,54700.0
2014-12-09 10:00:00,185.69,185.69,184.19,184.19,32700.0,125.2328,125.2328,124.2211,124.2211,32700.0
2014-12-09 10:30:00,184.26,184.81,183.82,184.67,38800.0,124.2684,124.6393,123.9716,124.5449,38800.0
2014-12-09 11:00:00,184.65,185.04,184.23,184.5,20300.0,124.5314,124.7944,124.2481,124.4302,20300.0
2014-12-09 11:30:00,184.61,184.95,184.47,184.95,16600.0,124.5044,124.7337,124.41,124.7337,16600.0
2014-12-09 12:00:00,184.88,185.51,184.82,185.31,16400.0,124.6865,125.1114,124.646,124.9765,16400.0
2014-12-09 12:30:00,185.25,185.9,185.25,185.76,18000.0,124.936,125.3744,124.936,125.28,18000.0
2014-12-09 13:00:00,185.79,186.4,185.65,186.31,18400.0,125.3002,125.7116,125.2058,125.6509,18400.0
2014-12-09 13:30:00,186.39,186.7,186.37,186.7,14500.0,125.7049,125.9139,125.6914,125.9139,14500.0
2014-12-09 14:00:00,186.63,187.1,186.63,187.01,17000.0,125.8667,126.1837,125.8667,126.123,17000.0
2014-12-09 14:30:00,186.95,187.12,186.76,186.94,13900.0,126.0825,126.1972,125.9544,126.0758,13900.0
2014-12-09 15:00:00,186.93,187.28,186.93,187.2,12600.0,126.0691,126.3051,126.0691,126.2511,12600.0
2014-12-09 15:30:00,187.17,187.7,187.06,187.43,53200.0,126.2309,126.5884,126.1567,126.4063,53200.0
2014-12-10 09:30:00,186.35,188.12,186.16,187.77,23900.0,125.6779,126.8716,125.5498,126.6356,23900.0
2014-12-10 10:00:00,187.55,187.57,186.94,186.98,26800.0,126.4872,126.5007,126.0758,126.1028,26800.0
2014-12-10 10:30:00,186.88,186.96,185.75,186.5,33400.0,126.0353,126.0893,125.2732,125.7791,33400.0
2014-12-10 11:00:00,186.5,186.61,185.33,185.34,24500.0,125.7791,125.8532,124.99,124.9967,24500.0
2014-12-10 11:30:00,185.26,186.24,185.07,186.24,27700.0,124.9428,125.6037,124.8146,125.6037,27700.0
2014-12-10 12:00:00,186.18,186.32,184.63,184.67,120400.0,125.5632,125.6577,124.5179,124.5449,120400.0
2014-12-10 12:30:00,184.66,185.26,184.53,184.73,104000.0,124.5381,124.9428,124.4504,124.5853,104000.0
2014-12-10 13:00:00,184.73,185.7,184.65,185.45,31900.0,124.5853,125.2395,124.5314,125.0709,31900.0
2014-12-10 13:30:00,185.52,185.55,184.36,184.69,22900.0,125.1181,125.1384,124.3358,124.5584,22900.0
2014-12-10 14:00:00,184.57,184.88,184.29,184.29,17000.0,124.4774,124.6865,124.2886,124.2886,17000.0
2014-12-10 14:30:00,184.27,184.27,183.25,183.29,29000.0,124.2751,124.2751,123.5872,123.6142,29000.0
2014-12-10 15:00:00,183.27,184.33,183.19,184.18,31800.0,123.6007,124.3156,123.5467,124.2144,31800.0
2014-12-10 15:30:00,184.19,184.3,183.17,183.26,104200.0,124.2211,124.2953,123.5332,123.5939,104200.0
2014-12-11 09:30:00,183.84,185.59,183.5,185.34,30300.0,123.9851,125.1653,123.7558,124.9967,30300.0
2014-12-11 10:00:00,185.4,186.17,184.96,186.07,27100.0,125.0372,125.5565,124.7404,125.4891,27100.0
2014-12-11 10:30:00,186.16,186.56,185.3,185.35,42400.0,125.5498,125.8195,124.9698,125.0035,42400.0
2014-12-11 11:00:00,185.29,185.92,185.16,185.54,15800.0,124.963,125.3879,124.8753,125.1316,15800.0
2014-12-11 11:30:00,185.54,185.79,185.51,185.67,16300.0,125.1316,125.3002,125.1114,125.2193,16300.0
2014-12-11 12:00:00,185.68,186.15,185.6,186.13,13500.0,125.226,125.543,125.1721,125.5295,13500.0
2014-12-11 12:30:00,186.04,186.06,185.49,185.54,37000.0,125.4688,125.4823,125.0979,125.1316,37000.0
2014-12-11 13:00:00,185.51,185.73,185.46,185.5,12200.0,125.1114,125.2598,125.0777,125.1046,12200.0
2014-12-11 13:30:00,185.54,185.85,185.35,185.35,17100.0,125.1316,125.3407,125.0035,125.0035,17100.0
2014-12-11 14:00:00,185.27,185.63,184.76,184.87,12000.0,124.9495,125.1923,124.6056,124.6798,12000.0
2014-12-11 14:30:00,184.86,185.24,184.53,184.7,16500.0,124.673,124.9293,124.4504,124.5651,16500.0
2014-12-11 15:00:00,184.6,185.19,184.6,185.11,24800.0,124.4977,124.8956,124.4977,124.8416,24800.0
2014-12-11 15:30:00,185.19,185.34,184.01,184.4,46400.0,124.8956,124.9967,124.0998,124.3628,46400.0
2014-12-12 09:30:00,183.92,185.6,183.75,184.92,37800.0,124.0391,125.1721,123.9244,124.7135,37800.0
2014-12-12 10:00:00,185.25,185.25,183.53,184.3,72700.0,124.936,124.936,123.776,124.2953,72700.0
2014-12-12 10:30:00,184.34,184.37,182.73,182.73,166400.0,124.3223,124.3425,123.2365,123.2365,166400.0
2014-12-12 11:00:00,182.77,182.82,181.53,181.69,73900.0,123.2635,123.2972,122.4272,122.5351,73900.0
2014-12-12 11:30:00,181.74,182.38,180.99,181.24,97000.0,122.5688,123.0004,122.063,122.2316,97000.0
2014-12-12 12:00:00,181.24,181.98,180.97,181.92,33000.0,122.2316,122.7307,122.0495,122.6902,33000.0
2014-12-12 12:30:00,181.91,182.11,181.62,181.72,33700.0,122.6835,122.8184,122.4879,122.5553,33700.0
2014-12-12 13:00:00,181.73,182.07,181.13,182.04,31200.0,122.5621,122.7914,122.1574,122.7711,31200.0
2014-12-12 13:30:00,182.06,182.86,181.76,182.81,25800.0,122.7846,123.3242,122.5823,123.2904,25800.0
2014-12-12 14:00:00,182.74,182.77,182.0,182.0,23400.0,123.2432,123.2635,122.7442,122.7442,23400.0
2014-12-12 14:30:00,182.0,182.63,181.85,182.54,39100.0,122.7442,123.1691,122.643,123.1084,39100.0
2014-12-12 15:00:00,182.54,182.71,182.15,182.31,47400.0,123.1084,123.223,122.8453,122.9532,47400.0
2014-12-12 15:30:00,182.3,182.3,180.45,180.66,196300.0,122.9465,122.9465,121.6988,121.8404,196300.0
2014-12-15 09:30:00,181.88,183.14,181.76,183.1,63100.0,122.6632,123.513,122.5823,123.486,63100.0
2014-12-15 10:00:00,182.87,182.96,181.46,181.73,39100.0,123.3309,123.3916,122.38,122.5621,39100.0
2014-12-15 10:30:00,181.72,182.24,180.95,182.1,54600.0,122.5553,122.906,122.036,122.8116,54600.0
2014-12-15 11:00:00,182.03,182.03,180.73,180.85,33500.0,122.7644,122.7644,121.8877,121.9686,33500.0
2014-12-15 11:30:00,180.79,181.48,180.79,180.88,36500.0,121.9281,122.3935,121.9281,121.9888,36500.0
2014-12-15 12:00:00,180.91,182.23,180.85,181.91,40300.0,122.0091,122.8993,121.9686,122.6835,40300.0
2014-12-15 12:30:00,181.97,183.87,181.58,183.85,113700.0,122.7239,124.0053,122.4609,123.9918,113700.0
2014-12-15 13:00:00,183.79,184.24,183.44,183.5,62200.0,123.9514,124.2549,123.7153,123.7558,62200.0
2014-12-15 13:30:00,183.43,184.03,182.98,183.94,37200.0,123.7086,124.1132,123.4051,124.0525,37200.0
2014-12-15 14:00:00,184.03,184.89,183.71,184.49,37300.0,124.1132,124.6932,123.8974,124.4235,37300.0
2014-12-15 14:30:00,184.4,184.61,183.78,184.04,40800.0,124.3628,124.5044,123.9446,124.12,40800.0
2014-12-15 15:00:00,183.99,184.46,183.73,183.73,96700.0,124.0863,124.4032,123.9109,123.9109,96700.0
2014-12-15 15:30:00,183.73,184.21,183.25,183.31,202000.0,123.9109,124.2346,123.5872,123.6277,202000.0
2014-12-16 09:30:00,179.06,180.0,177.56,179.24,340200.0,120.7614,121.3953,119.7498,120.8828,340200.0
2014-12-16 10:00:00,179.35,181.04,179.2,180.8,267800.0,120.957,122.0967,120.8558,121.9349,267800.0
2014-12-16 10:30:00,180.76,180.76,178.64,179.56,181000.0,121.9079,121.9079,120.4781,121.0986,181000.0
2014-12-16 11:00:00,179.65,180.3,178.81,179.25,117800.0,121.1593,121.5977,120.5928,120.8895,117800.0
2014-12-16 11:30:00,179.18,179.3,177.17,178.07,144000.0,120.8423,120.9232,119.4867,120.0937,144000.0
2014-12-16 12:00:00,178.14,178.42,177.09,177.15,77600.0,120.1409,120.3298,119.4328,119.4732,77600.0
2014-12-16 12:30:00,177.2,177.59,176.92,176.95,71400.0,119.507,119.77,119.3181,119.3384,71400.0
2014-12-16 13:00:00,176.97,177.05,176.1,176.38,59300.0,119.3518,119.4058,118.7651,118.9539,59300.0
2014-12-16 13:30:00,176.28,177.43,176.12,176.22,57600.0,118.8865,119.6621,118.7786,118.846,57600.0
2014-12-16 14:00:00,176.24,176.5,174.3,176.47,173300.0,118.8595,119.0349,117.5511,119.0146,173300.0
2014-12-16 14:30:00,176.46,176.65,175.5,175.6,177600.0,119.0079,119.136,118.3605,118.4279,177600.0
2014-12-16 15:00:00,175.62,175.98,174.55,174.74,110200.0,118.4414,118.6842,117.7198,117.8479,110200.0
2014-12-16 15:30:00,174.74,175.23,174.02,174.5,337400.0,117.8479,118.1784,117.3623,117.686,337400.0
2014-12-17 09:30:00,174.43,176.17,174.06,174.77,62100.0,117.6388,118.8123,117.3893,117.8681,62100.0
2014-12-17 10:00:00,174.88,174.99,174.11,174.21,82300.0,117.9423,118.0165,117.423,117.4905,82300.0
2014-12-17 10:30:00,174.2,174.49,172.85,173.15,88200.0,117.4837,117.6793,116.5732,116.7756,88200.0
2014-12-17 11:00:00,173.15,183.0,173.07,182.13,589900.0,116.7756,123.4186,116.7216,122.8318,589900.0
2014-12-17 11:30:00,182.13,182.48,180.61,181.72,232600.0,122.8318,123.0679,121.8067,122.5553,232600.0
2014-12-17 12:00:00,181.72,186.06,181.04,183.31,298200.0,122.5553,125.4823,122.0967,123.6277,298200.0
2014-12-17 12:30:00,183.3,185.18,183.3,183.64,147200.0,123.6209,124.8888,123.6209,123.8502,147200.0
2014-12-17 13:00:00,183.5,183.82,182.51,183.7,164300.0,123.7558,123.9716,123.0881,123.8907,164300.0
2014-12-17 13:30:00,183.67,186.09,183.63,186.09,191500.0,123.8704,125.5025,123.8435,125.5025,191500.0
2014-12-17 14:00:00,186.07,187.84,185.76,187.37,186100.0,125.4891,126.6828,125.28,126.3658,186100.0
2014-12-17 14:30:00,187.48,188.23,186.07,186.41,163300.0,126.44,126.9458,125.4891,125.7184,163300.0
2014-12-17 15:00:00,186.42,189.51,185.84,189.4,348300.0,125.7251,127.8091,125.3339,127.7349,348300.0
2014-12-17 15:30:00,189.41,189.72,188.36,188.9,270200.0,127.7416,127.9507,127.0335,127.3977,270200.0
2014-12-18 09:30:00,191.64,192.44,189.01,189.01,125600.0,129.2456,129.7851,127.4718,127.4718,125600.0
2014-12-18 10:00:00,189.22,190.7,188.48,190.0,124500.0,127.6135,128.6116,127.1144,128.1395,124500.0
2014-12-18 10:30:00,190.02,190.06,188.73,189.16,153400.0,128.153,128.18,127.283,127.573,153400.0
2014-12-18 11:00:00,189.01,189.33,188.35,189.06,84000.0,127.4718,127.6877,127.0267,127.5056,84000.0
2014-12-18 11:30:00,189.12,189.9,189.05,189.69,76100.0,127.546,128.0721,127.4988,127.9304,76100.0
2014-12-18 12:00:00,189.69,190.53,189.32,190.41,54400.0,127.9304,128.497,127.6809,128.416,54400.0
2014-12-18 12:30:00,190.41,191.44,190.31,191.1,85300.0,128.416,129.1107,128.3486,128.8814,85300.0
2014-12-18 13:00:00,191.1,191.15,189.8,189.84,109500.0,128.8814,128.9151,128.0046,128.0316,109500.0
2014-12-18 13:30:00,189.84,190.4,189.6,189.93,57600.0,128.0316,128.4093,127.8698,128.0923,57600.0
2014-12-18 14:00:00,189.95,190.02,189.19,189.48,82600.0,128.1058,128.153,127.5932,127.7888,82600.0
2014-12-18 14:30:00,189.51,189.54,188.66,189.19,72700.0,127.8091,127.8293,127.2358,127.5932,72700.0
2014-12-18 15:00:00,189.14,190.32,188.99,189.65,84300.0,127.5595,128.3553,127.4584,127.9035,84300.0
2014-12-18 15:30:00,189.69,190.55,189.43,190.52,157700.0,127.9304,128.5104,127.7551,128.4902,157700.0
2014-12-19 09:30:00,191.5,193.78,189.77,189.99,210100.0,129.1511,130.6888,127.9844,128.1328,210100.0
2014-12-19 10:00:00,189.99,191.12,189.99,190.29,117800.0,128.1328,128.8949,128.1328,128.3351,117800.0
2014-12-19 10:30:00,190.29,190.97,189.98,190.24,49300.0,128.3351,128.7937,128.126,128.3014,49300.0
2014-12-19 11:00:00,190.16,190.48,189.47,189.79,52000.0,128.2474,128.4632,127.7821,127.9979,52000.0
2014-12-19 11:30:00,189.78,189.78,189.1,189.34,41400.0,127.9911,127.9911,127.5325,127.6944,41400.0
2014-12-19 12:00:00,189.13,189.41,188.08,188.1,93800.0,127.5528,127.7416,126.8446,126.8581,93800.0
2014-12-19 12:30:00,188.1,189.16,187.99,189.02,65500.0,126.8581,127.573,126.7839,127.4786,65500.0
2014-12-19 13:00:00,189.02,189.02,188.71,188.82,24800.0,127.4786,127.4786,127.2695,127.3437,24800.0
2014-12-19 13:30:00,188.79,188.95,188.09,188.29,55900.0,127.3235,127.4314,126.8514,126.9863,55900.0
2014-12-19 14:00:00,188.36,189.03,188.35,188.9,42300.0,127.0335,127.4853,127.0267,127.3977,42300.0
2014-12-19 14:30:00,188.89,189.06,188.28,188.96,98100.0,127.3909,127.5056,126.9795,127.4381,98100.0
2014-12-19 15:00:00,188.97,189.69,188.87,189.65,97400.0,127.4449,127.9304,127.3774,127.9035,97400.0
2014-12-19 15:30:00,189.69,190.17,189.62,189.82,184300.0,127.9304,128.2542,127.8832,128.0181,184300.0
2014-12-22 09:30:00,189.39,190.76,188.73,190.55,41000.0,127.7281,128.6521,127.283,128.5104,41000.0
2014-12-22 10:00:00,190.43,190.44,189.29,189.63,40600.0,128.4295,128.4363,127.6607,127.89,40600.0
2014-12-22 10:30:00,189.51,189.51,188.7,189.05,49900.0,127.8091,127.8091,127.2628,127.4988,49900.0
2014-12-22 11:00:00,189.04,189.19,187.32,189.19,76700.0,127.4921,127.5932,126.3321,127.5932,76700.0
2014-12-22 11:30:00,189.26,189.58,189.1,189.21,31400.0,127.6404,127.8563,127.5325,127.6067,31400.0
2014-12-22 12:00:00,189.14,189.18,188.2,188.33,30200.0,127.5595,127.5865,126.9256,127.0132,30200.0
2014-12-22 12:30:00,188.31,189.03,188.31,188.98,19400.0,126.9998,127.4853,126.9998,127.4516,19400.0
2014-12-22 13:00:00,189.01,189.77,189.0,189.73,26500.0,127.4718,127.9844,127.4651,127.9574,26500.0
2014-12-22 13:30:00,189.72,189.77,189.25,189.46,27400.0,127.9507,127.9844,127.6337,127.7753,27400.0
2014-12-22 14:00:00,189.41,189.7,189.25,189.57,30600.0,127.7416,127.9372,127.6337,127.8495,30600.0
2014-12-22 14:30:00,189.54,190.08,189.5,189.84,32000.0,127.8293,128.1935,127.8023,128.0316,32000.0
2014-12-22 15:00:00,189.88,189.94,189.6,189.82,39000.0,128.0586,128.0991,127.8698,128.0181,39000.0
2014-12-22 15:30:00,189.8,190.42,189.73,190.25,73200.0,128.0046,128.4228,127.9574,128.3081,73200.0
2014-12-23 09:30:00,191.11,192.18,190.98,191.25,56100.0,128.8881,129.6098,128.8004,128.9825,56100.0
2014-12-23 10:00:00,191.16,191.73,190.94,191.6,56100.0,128.9218,129.3063,128.7735,129.2186,56100.0
2014-12-23 10:30:00,191.56,191.58,190.94,191.12,35700.0,129.1916,129.2051,128.7735,128.8949,35700.0
2014-12-23 11:00:00,191.1,191.37,190.86,191.24,15600.0,128.8814,129.0635,128.7195,128.9758,15600.0
2014-12-23 11:30:00,191.26,191.57,191.25,191.43,24500.0,128.9893,129.1984,128.9825,129.1039,24500.0
2014-12-23 12:00:00,191.48,191.63,191.27,191.45,24600.0,129.1377,129.2388,128.996,129.1174,24600.0
2014-12-23 12:30:00,191.45,191.61,191.05,191.05,10900.0,129.1174,129.2253,128.8477,128.8477,10900.0
2014-12-23 13:00:00,191.09,191.3,190.95,191.01,12800.0,128.8746,129.0163,128.7802,128.8207,12800.0
2014-12-23 13:30:00,191.01,191.48,190.9,191.17,16400.0,128.8207,129.1377,128.7465,128.9286,16400.0
2014-12-23 14:00:00,191.2,191.2,190.91,190.96,32400.0,128.9488,128.9488,128.7532,128.787,32400.0
2014-12-23 14:30:00,190.99,191.17,190.85,190.85,34300.0,128.8072,128.9286,128.7128,128.7128,34300.0
2014-12-23 15:00:00,190.87,191.0,190.38,190.68,26200.0,128.7263,128.8139,128.3958,128.5981,26200.0
2014-12-23 15:30:00,190.66,191.4,190.65,191.13,106600.0,128.5846,129.0837,128.5779,128.9016,106600.0
2014-12-24 09:30:00,192.16,192.16,191.1,191.5,31700.0,129.5963,129.5963,128.8814,129.1511,31700.0
2014-12-24 10:00:00,191.5,191.99,191.27,191.94,33000.0,129.1511,129.4816,128.996,129.4479,33000.0
2014-12-24 10:30:00,191.95,191.95,191.6,191.84,28800.0,129.4546,129.4546,129.2186,129.3804,28800.0
2014-12-24 11:00:00,191.86,192.1,191.64,192.1,19400.0,129.3939,129.5558,129.2456,129.5558,19400.0
2014-12-24 11:30:00,192.09,192.17,191.56,191.64,14900.0,129.5491,129.603,129.1916,129.2456,14900.0
2014-12-24 12:00:00,191.67,192.24,191.59,192.14,11700.0,129.2658,129.6502,129.2118,129.5828,11700.0
2014-12-24 12:30:00,192.19,192.19,191.05,191.25,47700.0,129.6165,129.6165,128.8477,128.9825,47700.0
2014-12-26 09:30:00,192.46,193.47,191.96,193.43,22800.0,129.7986,130.4798,129.4614,130.4528,22800.0
2014-12-26 10:00:00,193.46,194.08,193.11,193.79,50100.0,130.473,130.8911,130.237,130.6956,50100.0
2014-12-26 10:30:00,193.85,194.46,193.71,193.97,38500.0,130.736,131.1474,130.6416,130.817,38500.0
2014-12-26 11:00:00,193.87,194.02,193.33,193.89,15400.0,130.7495,130.8507,130.3853,130.763,15400.0
2014-12-26 11:30:00,193.85,193.85,192.9,193.45,17500.0,130.736,130.736,130.0953,130.4663,17500.0
2014-12-26 12:00:00,193.38,193.52,192.89,192.89,12400.0,130.4191,130.5135,130.0886,130.0886,12400.0
2014-12-26 12:30:00,192.87,193.11,192.77,192.87,13900.0,130.0751,130.237,130.0077,130.0751,13900.0
2014-12-26 13:00:00,192.86,192.99,192.41,192.49,12700.0,130.0684,130.156,129.7649,129.8188,12700.0
2014-12-26 13:30:00,192.46,193.18,192.45,193.14,13800.0,129.7986,130.2842,129.7918,130.2572,13800.0
2014-12-26 14:00:00,193.08,193.37,192.87,193.34,11700.0,130.2167,130.4123,130.0751,130.3921,11700.0
2014-12-26 14:30:00,193.34,193.49,192.7,192.73,20000.0,130.3921,130.4932,129.9604,129.9807,20000.0
2014-12-26 15:00:00,192.76,192.91,192.58,192.68,21400.0,130.0009,130.1021,129.8795,129.947,21400.0
2014-12-26 15:30:00,192.67,192.74,192.37,192.46,68400.0,129.9402,129.9874,129.7379,129.7986,68400.0
2014-12-29 09:30:00,191.49,193.78,191.14,193.67,47900.0,129.1444,130.6888,128.9084,130.6146,47900.0
2014-12-29 10:00:00,193.89,194.03,192.82,193.03,39900.0,130.763,130.8574,130.0414,130.183,39900.0
2014-12-29 10:30:00,193.09,193.5,192.69,193.19,57100.0,130.2235,130.5,129.9537,130.2909,57100.0
2014-12-29 11:00:00,193.12,193.12,192.7,192.7,12800.0,130.2437,130.2437,129.9604,129.9604,12800.0
2014-12-29 11:30:00,192.73,192.76,192.16,192.63,40800.0,129.9807,130.0009,129.5963,129.9132,40800.0
2014-12-29 12:00:00,192.63,193.08,192.47,192.8,53700.0,129.9132,130.2167,129.8053,130.0279,53700.0
2014-12-29 12:30:00,192.72,192.8,192.12,192.37,26800.0,129.9739,130.0279,129.5693,129.7379,26800.0
2014-12-29 13:00:00,192.45,193.23,192.45,192.94,14100.0,129.7918,130.3179,129.7918,130.1223,14100.0
2014-12-29 13:30:00,192.94,193.1,192.92,193.06,28300.0,130.1223,130.2302,130.1088,130.2032,28300.0
2014-12-29 14:00:00,193.03,193.25,192.96,193.03,38200.0,130.183,130.3314,130.1358,130.183,38200.0
2014-12-29 14:30:00,193.05,193.17,192.91,193.07,32700.0,130.1965,130.2774,130.1021,130.21,32700.0
2014-12-29 15:00:00,193.08,193.46,193.0,193.09,37800.0,130.2167,130.473,130.1628,130.2235,37800.0
2014-12-29 15:30:00,193.08,193.09,192.93,192.99,75600.0,130.2167,130.2235,130.1156,130.156,75600.0
2014-12-30 09:30:00,192.89,193.87,192.53,192.68,24200.0,130.0886,130.7495,129.8458,129.947,24200.0
2014-12-30 10:00:00,193.1,194.71,193.0,194.04,38000.0,130.2302,131.316,130.1628,130.8642,38000.0
2014-12-30 10:30:00,194.04,194.04,193.44,193.66,22900.0,130.8642,130.8642,130.4595,130.6079,22900.0
2014-12-30 11:00:00,193.65,194.29,193.36,194.19,37200.0,130.6011,131.0328,130.4056,130.9653,37200.0
2014-12-30 11:30:00,194.14,194.61,194.06,194.61,22900.0,130.9316,131.2486,130.8777,131.2486,22900.0
2014-12-30 12:00:00,194.63,194.99,194.53,194.53,14600.0,131.2621,131.5049,131.1946,131.1946,14600.0
2014-12-30 12:30:00,194.55,194.59,193.88,194.22,32500.0,131.2081,131.2351,130.7563,130.9856,32500.0
2014-12-30 13:00:00,194.22,194.94,193.31,194.14,150400.0,130.9856,131.4711,130.3718,130.9316,150400.0
2014-12-30 13:30:00,194.15,194.69,193.6,194.07,140500.0,130.9384,131.3025,130.5674,130.8844,140500.0
2014-12-30 14:00:00,194.11,194.46,193.9,194.13,24300.0,130.9114,131.1474,130.7698,130.9249,24300.0
2014-12-30 14:30:00,194.19,194.35,193.82,193.93,17300.0,130.9653,131.0732,130.7158,130.79,17300.0
2014-12-30 15:00:00,193.97,194.04,193.57,193.73,23500.0,130.817,130.8642,130.5472,130.6551,23500.0
2014-12-30 15:30:00,193.72,194.0,193.64,193.7,48800.0,130.6484,130.8372,130.5944,130.6349,48800.0
2014-12-31 09:30:00,194.88,195.63,193.52,195.62,25200.0,131.4307,131.9365,130.5135,131.9298,25200.0
2014-12-31 10:00:00,195.59,196.12,195.36,195.88,27800.0,131.9095,132.267,131.7544,132.1051,27800.0
2014-12-31 10:30:00,195.92,196.71,195.91,196.31,29700.0,132.1321,132.6649,132.1253,132.3951,29700.0
2014-12-31 11:00:00,196.37,196.66,195.93,196.0,28000.0,132.4356,132.6311,132.1388,132.186,28000.0
2014-12-31 11:30:00,195.91,195.96,195.74,195.8,23700.0,132.1253,132.1591,132.0107,132.0511,23700.0
2014-12-31 12:00:00,195.85,195.88,195.12,195.45,16300.0,132.0849,132.1051,131.5925,131.8151,16300.0
2014-12-31 12:30:00,195.43,195.54,194.97,195.17,20700.0,131.8016,131.8758,131.4914,131.6263,20700.0
2014-12-31 13:00:00,195.16,195.8,195.06,195.47,26600.0,131.6195,132.0511,131.5521,131.8286,26600.0
2014-12-31 13:30:00,195.49,195.74,195.22,195.59,18300.0,131.8421,132.0107,131.66,131.9095,18300.0
2014-12-31 14:00:00,195.6,195.6,194.73,194.84,16900.0,131.9163,131.9163,131.3295,131.4037,16900.0
2014-12-31 14:30:00,194.82,194.86,194.19,194.48,24200.0,131.3902,131.4172,130.9653,131.1609,24200.0
2014-12-31 15:00:00,194.48,194.87,194.35,194.55,20500.0,131.1609,131.4239,131.0732,131.2081,20500.0
2014-12-31 15:30:00,194.57,194.7,193.43,193.69,66900.0,131.2216,131.3093,130.4528,130.6281,66900.0
2015-01-02 09:30:00,194.17,196.14,194.16,194.51,50900.0,130.9518,132.2804,130.9451,131.1811,50900.0
2015-01-02 10:00:00,194.51,195.04,193.5,194.12,49200.0,131.1811,131.5386,130.5,130.9181,49200.0
2015-01-02 10:30:00,194.04,194.2,192.1,192.98,33800.0,130.8642,130.9721,129.5558,130.1493,33800.0
2015-01-02 11:00:00,192.89,192.92,191.85,192.0,35400.0,130.0886,130.1088,129.3872,129.4884,35400.0
2015-01-02 11:30:00,192.03,192.98,192.0,192.91,29000.0,129.5086,130.1493,129.4884,130.1021,29000.0
2015-01-02 12:00:00,192.93,193.35,192.85,193.12,26200.0,130.1156,130.3988,130.0616,130.2437,26200.0
2015-01-02 12:30:00,193.06,193.21,192.2,192.2,11900.0,130.2032,130.3044,129.6232,129.6232,11900.0
2015-01-02 13:00:00,192.1,192.38,191.45,191.52,11600.0,129.5558,129.7446,129.1174,129.1646,11600.0
2015-01-02 13:30:00,191.57,191.78,191.26,191.6,17300.0,129.1984,129.34,128.9893,129.2186,17300.0
2015-01-02 14:00:00,191.64,192.11,191.53,191.78,24700.0,129.2456,129.5625,129.1714,129.34,24700.0
2015-01-02 14:30:00,191.81,192.59,191.54,192.24,25600.0,129.3602,129.8863,129.1781,129.6502,25600.0
2015-01-02 15:00:00,192.22,192.65,191.88,192.62,17200.0,129.6367,129.9267,129.4074,129.9065,17200.0
2015-01-02 15:30:00,192.67,193.67,192.64,192.99,39800.0,129.9402,130.6146,129.92,130.156,39800.0
2015-01-05 09:30:00,191.33,192.3,190.13,190.57,22900.0,129.0365,129.6907,128.2272,128.5239,22900.0
2015-01-05 10:00:00,190.56,190.56,189.34,189.93,48300.0,128.5172,128.5172,127.6944,128.0923,48300.0
2015-01-05 10:30:00,189.83,190.36,189.35,189.42,36900.0,128.0249,128.3823,127.7011,127.7484,36900.0
2015-01-05 11:00:00,189.44,189.6,188.71,189.04,21400.0,127.7618,127.8698,127.2695,127.4921,21400.0
2015-01-05 11:30:00,188.98,190.37,188.76,190.06,33300.0,127.4516,128.3891,127.3032,128.18,33300.0
2015-01-05 12:00:00,190.07,190.1,189.27,189.37,12400.0,128.1867,128.207,127.6472,127.7146,12400.0
2015-01-05 12:30:00,189.25,189.61,188.88,189.24,21200.0,127.6337,127.8765,127.3842,127.627,21200.0
2015-01-05 13:00:00,189.25,189.57,188.81,188.96,11800.0,127.6337,127.8495,127.337,127.4381,11800.0
2015-01-05 13:30:00,189.08,189.55,189.08,189.42,9100.0,127.5191,127.836,127.5191,127.7484,9100.0
2015-01-05 14:00:00,189.18,189.34,188.65,188.7,10500.0,127.5865,127.6944,127.2291,127.2628,10500.0
2015-01-05 14:30:00,188.7,189.26,188.5,189.04,38100.0,127.2628,127.6404,127.1279,127.4921,38100.0
2015-01-05 15:00:00,188.96,189.31,188.91,189.05,30000.0,127.4381,127.6742,127.4044,127.4988,30000.0
2015-01-05 15:30:00,189.07,189.44,188.69,188.96,119800.0,127.5123,127.7618,127.256,127.4381,119800.0
2015-01-06 09:30:00,190.01,190.37,188.37,188.43,34100.0,128.1463,128.3891,127.0402,127.0807,34100.0
2015-01-06 10:00:00,188.54,190.21,188.11,190.13,40100.0,127.1549,128.2811,126.8649,128.2272,40100.0
2015-01-06 10:30:00,190.05,190.5,188.65,188.87,33800.0,128.1732,128.4767,127.2291,127.3774,33800.0
2015-01-06 11:00:00,188.85,188.98,186.69,186.82,41100.0,127.3639,127.4516,125.9072,125.9949,41100.0
2015-01-06 11:30:00,186.95,187.07,186.3,186.85,34100.0,126.0825,126.1635,125.6442,126.0151,34100.0
2015-01-06 12:00:00,186.76,187.14,186.5,186.64,42200.0,125.9544,126.2107,125.7791,125.8735,42200.0
2015-01-06 12:30:00,186.71,187.57,186.56,187.46,31800.0,125.9207,126.5007,125.8195,126.4265,31800.0
2015-01-06 13:00:00,187.48,187.8,186.63,186.63,31500.0,126.44,126.6558,125.8667,125.8667,31500.0
2015-01-06 13:30:00,186.58,187.18,186.14,187.18,27100.0,125.833,126.2377,125.5363,126.2377,27100.0
2015-01-06 14:00:00,187.12,187.42,186.42,187.2,41300.0,126.1972,126.3995,125.7251,126.2511,41300.0
2015-01-06 14:30:00,187.28,188.48,187.0,187.91,50800.0,126.3051,127.1144,126.1163,126.73,50800.0
2015-01-06 15:00:00,187.83,188.43,187.48,188.43,58000.0,126.676,127.0807,126.44,127.0807,58000.0
2015-01-06 15:30:00,188.45,188.45,187.31,187.36,108400.0,127.0942,127.0942,126.3253,126.3591,108400.0
2015-01-07 09:30:00,189.39,189.58,188.3,189.38,22500.0,127.7281,127.8563,126.993,127.7214,22500.0
2015-01-07 10:00:00,189.59,189.74,188.88,189.18,32600.0,127.863,127.9642,127.3842,127.5865,32600.0
2015-01-07 10:30:00,189.15,190.31,188.49,190.19,56800.0,127.5663,128.3486,127.1211,128.2677,56800.0
2015-01-07 11:00:00,190.27,190.47,189.45,190.07,35100.0,128.3216,128.4565,127.7686,128.1867,35100.0
2015-01-07 11:30:00,190.06,190.46,189.83,190.32,23700.0,128.18,128.4498,128.0249,128.3553,23700.0
2015-01-07 12:00:00,190.37,191.0,190.35,190.71,22700.0,128.3891,128.8139,128.3756,128.6184,22700.0
2015-01-07 12:30:00,190.81,190.87,190.41,190.81,20200.0,128.6858,128.7263,128.416,128.6858,20200.0
2015-01-07 13:00:00,190.82,191.57,190.77,191.57,46400.0,128.6925,129.1984,128.6588,129.1984,46400.0
2015-01-07 13:30:00,191.65,192.36,191.65,192.18,26100.0,129.2523,129.7311,129.2523,129.6098,26100.0
2015-01-07 14:00:00,192.06,192.81,191.69,192.21,37900.0,129.5288,130.0346,129.2793,129.63,37900.0
2015-01-07 14:30:00,192.22,192.39,191.26,191.26,30400.0,129.6367,129.7514,128.9893,128.9893,30400.0
2015-01-07 15:00:00,191.35,191.65,191.09,191.59,35900.0,129.05,129.2523,128.8746,129.2118,35900.0
2015-01-07 15:30:00,191.56,191.9,191.38,191.87,51400.0,129.1916,129.4209,129.0702,129.4007,51400.0
2015-01-08 09:30:00,193.47,194.81,192.27,194.25,32600.0,130.4798,131.3835,129.6704,131.0058,32600.0
2015-01-08 10:00:00,194.34,195.49,194.23,195.08,57300.0,131.0665,131.8421,130.9923,131.5656,57300.0
2015-01-08 10:30:00,195.14,195.62,195.04,195.55,35900.0,131.606,131.9298,131.5386,131.8825,35900.0
2015-01-08 11:00:00,195.58,196.06,195.55,195.98,29400.0,131.9028,132.2265,131.8825,132.1725,29400.0
2015-01-08 11:30:00,196.03,197.37,196.0,197.19,56800.0,132.2063,133.11,132.186,132.9886,56800.0
2015-01-08 12:00:00,197.18,197.24,196.54,196.81,46000.0,132.9818,133.0223,132.5502,132.7323,46000.0
2015-01-08 12:30:00,196.85,197.11,196.6,196.93,22100.0,132.7593,132.9346,132.5907,132.8132,22100.0
2015-01-08 13:00:00,196.93,197.25,196.7,196.81,23800.0,132.8132,133.0291,132.6581,132.7323,23800.0
2015-01-08 13:30:00,196.86,197.01,196.2,196.27,20300.0,132.766,132.8672,132.3209,132.3681,20300.0
2015-01-08 14:00:00,196.28,196.74,196.15,196.44,29800.0,132.3749,132.6851,132.2872,132.4828,29800.0
2015-01-08 14:30:00,196.51,197.09,196.39,196.77,30900.0,132.53,132.9211,132.4491,132.7053,30900.0
2015-01-08 15:00:00,196.75,197.07,196.64,196.78,30600.0,132.6918,132.9077,132.6177,132.7121,30600.0
2015-01-08 15:30:00,196.78,197.33,196.76,196.85,125300.0,132.7121,133.083,132.6986,132.7593,125300.0
2015-01-09 09:30:00,197.35,197.87,196.28,197.55,28800.0,133.0965,133.4472,132.3749,133.2314,28800.0
2015-01-09 10:00:00,197.56,198.9,197.39,198.56,50400.0,133.2381,134.1418,133.1235,133.9125,50400.0
2015-01-09 10:30:00,198.47,198.47,197.12,198.27,33300.0,133.8518,133.8518,132.9414,133.717,33300.0
2015-01-09 11:00:00,198.25,198.25,197.34,197.53,26500.0,133.7035,133.7035,133.0898,133.2179,26500.0
2015-01-09 11:30:00,197.39,198.3,197.08,197.94,62900.0,133.1235,133.7372,132.9144,133.4944,62900.0
2015-01-09 12:00:00,198.12,199.18,198.08,198.85,20300.0,133.6158,134.3307,133.5888,134.1081,20300.0
2015-01-09 12:30:00,198.9,199.76,198.75,199.4,33800.0,134.1418,134.7218,134.0407,134.4791,33800.0
2015-01-09 13:00:00,199.38,199.69,199.02,199.11,48400.0,134.4656,134.6746,134.2228,134.2835,48400.0
2015-01-09 13:30:00,199.14,199.74,199.14,199.71,28600.0,134.3037,134.7084,134.3037,134.6881,28600.0
2015-01-09 14:00:00,199.67,199.92,199.3,199.33,52500.0,134.6611,134.8298,134.4116,134.4318,52500.0
2015-01-09 14:30:00,199.3,199.69,198.97,199.22,53700.0,134.4116,134.6746,134.1891,134.3577,53700.0
2015-01-09 15:00:00,199.16,199.31,198.12,198.2,99600.0,134.3172,134.4184,133.6158,133.6698,99600.0
2015-01-09 15:30:00,198.18,198.48,197.06,197.23,156500.0,133.6563,133.8586,132.9009,133.0156,156500.0
2015-01-12 09:30:00,197.95,199.26,195.26,195.75,39500.0,133.5011,134.3846,131.687,132.0174,39500.0
2015-01-12 10:00:00,195.64,199.13,195.27,198.51,100900.0,131.9432,134.297,131.6937,133.8788,100900.0
2015-01-12 10:30:00,198.5,200.17,198.13,200.17,55000.0,133.8721,134.9984,133.6225,134.9984,55000.0
2015-01-12 11:00:00,199.95,200.44,199.72,200.24,56100.0,134.85,135.1804,134.6949,135.0456,56100.0
2015-01-12 11:30:00,200.24,200.36,199.11,199.12,25800.0,135.0456,135.1265,134.2835,134.2902,25800.0
2015-01-12 12:00:00,199.11,199.28,198.32,199.04,26400.0,134.2835,134.3981,133.7507,134.2363,26400.0
2015-01-12 12:30:00,199.2,199.55,198.72,198.77,22000.0,134.3442,134.5802,134.0204,134.0542,22000.0
2015-01-12 13:00:00,198.77,199.42,198.73,199.13,29300.0,134.0542,134.4925,134.0272,134.297,29300.0
2015-01-12 13:30:00,199.11,200.05,199.11,199.98,54800.0,134.2835,134.9174,134.2835,134.8702,54800.0
2015-01-12 14:00:00,199.95,200.25,199.26,199.4,66400.0,134.85,135.0523,134.3846,134.4791,66400.0
2015-01-12 14:30:00,199.47,200.07,199.29,200.01,55200.0,134.5263,134.9309,134.4049,134.8904,55200.0
2015-01-12 15:00:00,200.03,200.1,198.84,199.03,43900.0,134.9039,134.9511,134.1014,134.2295,43900.0
2015-01-12 15:30:00,199.14,199.52,198.64,199.01,103800.0,134.3037,134.56,133.9665,134.216,103800.0
2015-01-13 09:30:00,201.08,204.6,200.57,204.27,80200.0,135.6121,137.986,135.2681,137.7635,80200.0
2015-01-13 10:00:00,204.55,205.16,203.29,203.75,150700.0,137.9523,138.3637,137.1025,137.4128,150700.0
2015-01-13 10:30:00,203.82,204.09,201.23,201.42,91400.0,137.46,137.6421,135.7132,135.8414,91400.0
2015-01-13 11:00:00,201.42,202.45,200.93,201.06,67600.0,135.8414,136.536,135.5109,135.5986,67600.0
2015-01-13 11:30:00,201.09,201.41,199.92,200.33,75900.0,135.6188,135.8346,134.8298,135.1063,75900.0
2015-01-13 12:00:00,200.29,200.41,199.62,199.65,60600.0,135.0793,135.1602,134.6274,134.6477,60600.0
2015-01-13 12:30:00,199.61,199.61,198.72,198.9,59300.0,134.6207,134.6207,134.0204,134.1418,59300.0
2015-01-13 13:00:00,198.92,199.52,198.46,198.57,45000.0,134.1553,134.56,133.8451,133.9193,45000.0
2015-01-13 13:30:00,198.5,198.5,194.81,195.64,95100.0,133.8721,133.8721,131.3835,131.9432,95100.0
2015-01-13 14:00:00,195.72,196.16,194.95,195.86,60800.0,131.9972,132.2939,131.4779,132.0916,60800.0
2015-01-13 14:30:00,195.93,196.34,195.67,195.69,38000.0,132.1388,132.4153,131.9635,131.977,38000.0
2015-01-13 15:00:00,195.67,196.74,195.5,196.14,28300.0,131.9635,132.6851,131.8488,132.2804,28300.0
2015-01-13 15:30:00,196.21,197.63,196.21,197.36,53900.0,132.3277,133.2853,132.3277,133.1032,53900.0
2015-01-14 09:30:00,195.19,198.18,194.8,197.46,52700.0,131.6398,133.6563,131.3767,133.1707,52700.0
2015-01-14 10:00:00,197.37,199.37,197.37,198.29,84600.0,133.11,134.4588,133.11,133.7304,84600.0
2015-01-14 10:30:00,198.25,198.9,197.74,198.68,45700.0,133.7035,134.1418,133.3595,133.9935,45700.0
2015-01-14 11:00:00,198.53,198.66,197.18,197.32,57700.0,133.8923,133.98,132.9818,133.0763,57700.0
2015-01-14 11:30:00,197.3,197.98,196.82,197.01,12000.0,133.0628,133.5214,132.7391,132.8672,12000.0
2015-01-14 12:00:00,197.08,198.25,197.0,198.14,52300.0,132.9144,133.7035,132.8604,133.6293,52300.0
2015-01-14 12:30:00,198.13,198.8,198.05,198.4,28400.0,133.6225,134.0744,133.5686,133.8046,28400.0
2015-01-14 13:00:00,198.54,198.73,198.03,198.64,61200.0,133.8991,134.0272,133.5551,133.9665,61200.0
2015-01-14 13:30:00,198.5,198.5,197.73,198.39,57900.0,133.8721,133.8721,133.3528,133.7979,57900.0
2015-01-14 14:00:00,198.48,199.87,198.31,199.69,50100.0,133.8586,134.796,133.7439,134.6746,50100.0
2015-01-14 14:30:00,199.68,199.86,199.18,199.4,59100.0,134.6679,134.7893,134.3307,134.4791,59100.0
2015-01-14 15:00:00,199.36,200.73,199.35,200.01,68400.0,134.4521,135.376,134.4453,134.8904,68400.0
2015-01-14 15:30:00,199.99,200.22,198.51,198.74,190400.0,134.877,135.0321,133.8788,134.0339,190400.0
2015-01-15 09:30:00,198.82,200.72,195.13,196.09,64000.0,134.0879,135.3693,131.5993,132.2467,64000.0
2015-01-15 10:00:00,196.0,198.2,195.32,198.11,82600.0,132.186,133.6698,131.7274,133.6091,82600.0
2015-01-15 10:30:00,198.21,199.24,198.2,198.38,40700.0,133.6765,134.3711,133.6698,133.7911,40700.0
2015-01-15 11:00:00,198.43,199.16,197.93,198.15,35900.0,133.8249,134.3172,133.4877,133.636,35900.0
2015-01-15 11:30:00,198.12,198.6,196.96,197.39,92000.0,133.6158,133.9395,132.8335,133.1235,92000.0
2015-01-15 12:00:00,197.42,197.93,196.68,196.83,33600.0,133.1437,133.4877,132.6446,132.7458,33600.0
2015-01-15 12:30:00,196.77,196.88,195.63,195.85,47000.0,132.7053,132.7795,131.9365,132.0849,47000.0
2015-01-15 13:00:00,195.85,196.84,195.51,196.01,27200.0,132.0849,132.7525,131.8556,132.1928,27200.0
2015-01-15 13:30:00,196.02,196.59,195.97,196.02,21600.0,132.1995,132.5839,132.1658,132.1995,21600.0
2015-01-15 14:00:00,196.11,196.99,195.99,196.47,17100.0,132.2602,132.8537,132.1793,132.503,17100.0
2015-01-15 14:30:00,196.41,196.93,196.17,196.65,16000.0,132.4625,132.8132,132.3007,132.6244,16000.0
2015-01-15 15:00:00,196.67,196.84,195.86,196.4,21500.0,132.6379,132.7525,132.0916,132.4558,21500.0
2015-01-15 15:30:00,196.38,196.51,195.36,195.54,131000.0,132.4423,132.53,131.7544,131.8758,131000.0
2015-01-16 09:30:00,194.77,195.91,194.35,195.63,63900.0,131.3565,132.1253,131.0732,131.9365,63900.0
2015-01-16 10:00:00,195.65,196.3,194.42,196.18,59100.0,131.95,132.3884,131.1204,132.3074,59100.0
2015-01-16 10:30:00,196.22,198.15,196.12,197.96,20700.0,132.3344,133.636,132.267,133.5079,20700.0
2015-01-16 11:00:00,198.01,198.35,197.23,198.18,22400.0,133.5416,133.7709,133.0156,133.6563,22400.0
2015-01-16 11:30:00,198.24,199.4,198.19,198.84,25100.0,133.6967,134.4791,133.663,134.1014,25100.0
2015-01-16 12:00:00,198.89,199.31,198.7,199.26,24900.0,134.1351,134.4184,134.007,134.3846,24900.0
2015-01-16 12:30:00,199.14,200.14,199.14,199.86,37100.0,134.3037,134.9781,134.3037,134.7893,37100.0
2015-01-16 13:00:00,199.85,199.86,198.74,198.74,9700.0,134.7825,134.7893,134.0339,134.0339,9700.0
2015-01-16 13:30:00,198.98,199.9,198.97,199.7,11400.0,134.1958,134.8163,134.1891,134.6814,11400.0
2015-01-16 14:00:00,199.74,199.94,199.54,199.54,16500.0,134.7084,134.8432,134.5735,134.5735,16500.0
2015-01-16 14:30:00,199.65,200.03,199.42,199.76,17300.0,134.6477,134.9039,134.4925,134.7218,17300.0
2015-01-16 15:00:00,199.67,199.94,199.51,199.72,20000.0,134.6611,134.8432,134.5532,134.6949,20000.0
2015-01-16 15:30:00,199.66,200.45,199.66,200.19,105900.0,134.6544,135.1872,134.6544,135.0118,105900.0
2015-01-20 09:30:00,201.4,201.63,198.19,198.71,61000.0,135.8279,135.983,133.663,134.0137,61000.0
2015-01-20 10:00:00,198.36,199.44,198.13,198.78,36100.0,133.7777,134.506,133.6225,134.0609,36100.0
2015-01-20 10:30:00,198.91,198.91,197.7,197.92,20200.0,134.1486,134.1486,133.3325,133.4809,20200.0
2015-01-20 11:00:00,197.88,198.32,197.27,197.56,32300.0,133.4539,133.7507,133.0425,133.2381,32300.0
2015-01-20 11:30:00,197.51,197.8,196.29,196.97,28000.0,133.2044,133.4,132.3816,132.8402,28000.0
2015-01-20 12:00:00,196.98,197.71,196.98,197.69,18900.0,132.847,133.3393,132.847,133.3258,18900.0
2015-01-20 12:30:00,197.72,197.91,196.99,196.99,20000.0,133.346,133.4742,132.8537,132.8537,20000.0
2015-01-20 13:00:00,196.97,197.85,196.52,197.43,33300.0,132.8402,133.4337,132.5367,133.1504,33300.0
2015-01-20 13:30:00,197.43,198.05,197.36,197.38,26600.0,133.1504,133.5686,133.1032,133.1167,26600.0
2015-01-20 14:00:00,197.53,198.33,197.46,198.33,33600.0,133.2179,133.7574,133.1707,133.7574,33600.0
2015-01-20 14:30:00,198.39,198.85,198.31,198.36,33100.0,133.7979,134.1081,133.7439,133.7777,33100.0
2015-01-20 15:00:00,198.4,198.85,198.3,198.64,39300.0,133.8046,134.1081,133.7372,133.9665,39300.0
2015-01-20 15:30:00,198.62,198.62,197.94,198.04,134900.0,133.953,133.953,133.4944,133.5618,134900.0
2015-01-21 09:30:00,197.7,199.11,197.33,197.59,43300.0,133.3325,134.2835,133.083,133.2584,43300.0
2015-01-21 10:00:00,197.82,198.14,197.26,197.7,32100.0,133.4135,133.6293,133.0358,133.3325,32100.0
2015-01-21 10:30:00,197.71,198.88,197.05,198.88,44900.0,133.3393,134.1284,132.8942,134.1284,44900.0
2015-01-21 11:00:00,198.88,198.96,197.59,197.82,19100.0,134.1284,134.1823,133.2584,133.4135,19100.0
2015-01-21 11:30:00,197.99,198.35,197.39,197.98,12800.0,133.5281,133.7709,133.1235,133.5214,12800.0
2015-01-21 12:00:00,197.91,198.27,197.67,198.1,26100.0,133.4742,133.717,133.3123,133.6023,26100.0
2015-01-21 12:30:00,198.13,198.32,197.49,197.79,16600.0,133.6225,133.7507,133.1909,133.3932,16600.0
2015-01-21 13:00:00,197.89,198.51,197.64,197.66,18100.0,133.4607,133.8788,133.2921,133.3056,18100.0
2015-01-21 13:30:00,197.66,197.89,197.28,197.64,18200.0,133.3056,133.4607,133.0493,133.2921,18200.0
2015-01-21 14:00:00,197.61,197.91,197.24,197.36,17100.0,133.2718,133.4742,133.0223,133.1032,17100.0
2015-01-21 14:30:00,197.37,197.51,196.89,197.06,44900.0,133.11,133.2044,132.7863,132.9009,44900.0
2015-01-21 15:00:00,197.04,197.63,196.67,197.42,43200.0,132.8874,133.2853,132.6379,133.1437,43200.0
2015-01-21 15:30:00,197.42,197.87,197.39,197.7,66100.0,133.1437,133.4472,133.1235,133.3325,66100.0
2015-01-22 09:30:00,199.71,199.93,198.24,199.08,30000.0,134.6881,134.8365,133.6967,134.2632,30000.0
2015-01-22 10:00:00,199.37,200.1,199.21,199.91,46300.0,134.4588,134.9511,134.3509,134.823,46300.0
2015-01-22 10:30:00,199.95,200.3,199.72,200.0,42700.0,134.85,135.086,134.6949,134.8837,42700.0
2015-01-22 11:00:00,199.95,200.0,199.24,199.38,44200.0,134.85,134.8837,134.3711,134.4656,44200.0
2015-01-22 11:30:00,199.52,199.72,199.26,199.44,20500.0,134.56,134.6949,134.3846,134.506,20500.0
2015-01-22 12:00:00,199.5,199.78,199.19,199.6,19000.0,134.5465,134.7353,134.3374,134.6139,19000.0
2015-01-22 12:30:00,199.6,199.6,198.77,199.32,39300.0,134.6139,134.6139,134.0542,134.4251,39300.0
2015-01-22 13:00:00,199.36,200.0,199.27,199.48,21400.0,134.4521,134.8837,134.3914,134.533,21400.0
2015-01-22 13:30:00,199.41,200.0,199.41,199.86,53800.0,134.4858,134.8837,134.4858,134.7893,53800.0
2015-01-22 14:00:00,199.94,200.01,199.54,199.75,50300.0,134.8432,134.8904,134.5735,134.7151,50300.0
2015-01-22 14:30:00,199.93,200.84,199.73,200.56,74400.0,134.8365,135.4502,134.7016,135.2614,74400.0
2015-01-22 15:00:00,200.58,200.82,200.27,200.52,80000.0,135.2749,135.4367,135.0658,135.2344,80000.0
2015-01-22 15:30:00,200.44,200.71,199.48,199.5,205800.0,135.1804,135.3625,134.533,134.5465,205800.0
2015-01-23 09:30:00,200.22,201.09,199.31,200.2,29100.0,135.0321,135.6188,134.4184,135.0186,29100.0
2015-01-23 10:00:00,200.2,200.45,199.46,199.6,19600.0,135.0186,135.1872,134.5195,134.6139,19600.0
2015-01-23 10:30:00,199.75,200.55,199.49,200.54,24700.0,134.7151,135.2546,134.5398,135.2479,24700.0
2015-01-23 11:00:00,200.53,201.93,200.45,201.83,13600.0,135.2411,136.1853,135.1872,136.1179,13600.0
2015-01-23 11:30:00,201.77,201.77,200.36,200.59,15900.0,136.0774,136.0774,135.1265,135.2816,15900.0
2015-01-23 12:00:00,200.41,201.04,200.41,201.04,10900.0,135.1602,135.5851,135.1602,135.5851,10900.0
2015-01-23 12:30:00,201.15,201.69,201.12,201.3,11400.0,135.6593,136.0235,135.6391,135.7604,11400.0
2015-01-23 13:00:00,201.31,201.61,201.13,201.53,6600.0,135.7672,135.9695,135.6458,135.9156,6600.0
2015-01-23 13:30:00,201.44,201.97,201.32,201.64,12200.0,135.8549,136.2123,135.7739,135.9898,12200.0
2015-01-23 14:00:00,201.67,201.72,201.32,201.58,13700.0,136.01,136.0437,135.7739,135.9493,13700.0
2015-01-23 14:30:00,201.48,201.64,201.2,201.39,14000.0,135.8818,135.9898,135.693,135.8211,14000.0
2015-01-23 15:00:00,201.29,201.61,201.26,201.39,19600.0,135.7537,135.9695,135.7335,135.8211,19600.0
2015-01-23 15:30:00,201.4,201.49,200.86,200.91,78900.0,135.8279,135.8886,135.4637,135.4974,78900.0
2015-01-26 09:30:00,200.59,202.17,199.81,202.17,28100.0,135.2816,136.3472,134.7556,136.3472,28100.0
2015-01-26 10:00:00,201.73,202.3,201.18,202.13,17600.0,136.0504,136.4349,135.6795,136.3202,17600.0
2015-01-26 10:30:00,202.02,202.64,201.64,202.58,20600.0,136.246,136.6642,135.9898,136.6237,20600.0
2015-01-26 11:00:00,202.4,202.91,202.17,202.57,26500.0,136.5023,136.8463,136.3472,136.617,26500.0
2015-01-26 11:30:00,202.63,203.44,202.44,203.06,13400.0,136.6574,137.2037,136.5293,136.9474,13400.0
2015-01-26 12:00:00,202.88,203.76,202.68,203.16,37900.0,136.826,137.4195,136.6911,137.0149,37900.0
2015-01-26 12:30:00,203.13,203.15,202.1,202.28,15300.0,136.9946,137.0081,136.3,136.4214,15300.0
2015-01-26 13:00:00,202.37,202.61,202.2,202.41,12900.0,136.4821,136.6439,136.3674,136.5091,12900.0
2015-01-26 13:30:00,202.52,203.39,202.52,203.1,10700.0,136.5832,137.17,136.5832,136.9744,10700.0
2015-01-26 14:00:00,203.1,203.1,201.54,202.51,34100.0,136.9744,136.9744,135.9223,136.5765,34100.0
2015-01-26 14:30:00,202.48,202.72,202.33,202.6,16800.0,136.5563,136.7181,136.4551,136.6372,16800.0
2015-01-26 15:00:00,202.6,202.75,202.35,202.55,13300.0,136.6372,136.7384,136.4686,136.6035,13300.0
2015-01-26 15:30:00,202.51,203.21,202.46,202.98,46000.0,136.5765,137.0486,136.5428,136.8935,46000.0
2015-01-27 09:30:00,200.49,202.04,199.8,201.5,31200.0,135.2142,136.2595,134.7488,135.8953,31200.0
2015-01-27 10:00:00,201.5,201.96,201.02,201.37,35600.0,135.8953,136.2056,135.5716,135.8077,35600.0
2015-01-27 10:30:00,201.23,201.28,200.37,200.6,27500.0,135.7132,135.747,135.1332,135.2884,27500.0
2015-01-27 11:00:00,200.7,201.78,200.6,201.78,15600.0,135.3558,136.0842,135.2884,136.0842,15600.0
2015-01-27 11:30:00,201.8,201.91,201.32,201.33,16700.0,136.0977,136.1718,135.7739,135.7807,16700.0
2015-01-27 12:00:00,201.28,201.96,201.28,201.81,9100.0,135.747,136.2056,135.747,136.1044,9100.0
2015-01-27 12:30:00,201.75,202.28,201.75,202.28,7600.0,136.0639,136.4214,136.0639,136.4214,7600.0
2015-01-27 13:00:00,202.39,202.79,201.92,202.47,11000.0,136.4956,136.7653,136.1786,136.5495,11000.0
2015-01-27 13:30:00,202.53,202.76,202.29,202.51,12900.0,136.59,136.7451,136.4281,136.5765,12900.0
2015-01-27 14:00:00,202.42,203.24,202.35,202.98,13200.0,136.5158,137.0688,136.4686,136.8935,13200.0
2015-01-27 14:30:00,203.06,203.07,202.08,202.35,28700.0,136.9474,136.9542,136.2865,136.4686,28700.0
2015-01-27 15:00:00,202.34,202.72,202.09,202.34,27700.0,136.4618,136.7181,136.2932,136.4618,27700.0
2015-01-27 15:30:00,202.16,202.6,201.82,201.88,95300.0,136.3404,136.6372,136.1111,136.1516,95300.0
2015-01-28 09:30:00,204.26,207.15,202.26,206.39,95200.0,137.7567,139.7058,136.4079,139.1932,95200.0
2015-01-28 10:00:00,206.26,206.74,204.86,204.86,90500.0,139.1056,139.4293,138.1614,138.1614,90500.0
2015-01-28 10:30:00,204.83,205.18,201.74,202.25,133800.0,138.1411,138.3772,136.0572,136.4011,133800.0
2015-01-28 11:00:00,202.09,203.23,201.99,202.54,55600.0,136.2932,137.0621,136.2258,136.5967,55600.0
2015-01-28 11:30:00,202.55,204.38,201.82,202.37,79100.0,136.6035,137.8377,136.1111,136.4821,79100.0
2015-01-28 12:00:00,202.37,202.87,201.93,202.83,41500.0,136.4821,136.8193,136.1853,136.7923,41500.0
2015-01-28 12:30:00,202.94,203.73,202.91,203.73,32600.0,136.8665,137.3993,136.8463,137.3993,32600.0
2015-01-28 13:00:00,203.73,203.89,203.36,203.67,30200.0,137.3993,137.5072,137.1498,137.3588,30200.0
2015-01-28 13:30:00,203.8,204.24,202.27,202.27,65800.0,137.4465,137.7432,136.4146,136.4146,65800.0
2015-01-28 14:00:00,202.48,204.11,202.48,203.57,56300.0,136.5563,137.6556,136.5563,137.2914,56300.0
2015-01-28 14:30:00,203.56,203.87,202.45,203.47,39000.0,137.2846,137.4937,136.536,137.2239,39000.0
2015-01-28 15:00:00,203.47,203.66,202.27,202.4,53700.0,137.2239,137.3521,136.4146,136.5023,53700.0
2015-01-28 15:30:00,202.46,202.51,201.07,201.48,154000.0,136.5428,136.5765,135.6053,135.8818,154000.0
2015-01-29 09:30:00,201.02,203.25,199.5,201.9,102600.0,135.5716,137.0756,134.5465,136.1651,102600.0
2015-01-29 10:00:00,202.06,203.23,200.77,202.48,130400.0,136.273,137.0621,135.403,136.5563,130400.0
2015-01-29 10:30:00,202.37,202.37,200.42,201.57,55600.0,136.4821,136.4821,135.167,135.9425,55600.0
2015-01-29 11:00:00,201.5,202.36,201.0,202.06,33700.0,135.8953,136.4753,135.5581,136.273,33700.0
2015-01-29 11:30:00,202.09,202.43,201.58,202.02,28600.0,136.2932,136.5225,135.9493,136.246,28600.0
2015-01-29 12:00:00,202.26,202.8,201.53,201.81,28000.0,136.4079,136.7721,135.9156,136.1044,28000.0
2015-01-29 12:30:00,201.87,202.17,201.63,202.04,26000.0,136.1449,136.3472,135.983,136.2595,26000.0
2015-01-29 13:00:00,202.12,202.29,201.73,202.0,24500.0,136.3135,136.4281,136.0504,136.2325,24500.0
2015-01-29 13:30:00,202.0,202.45,201.98,202.05,74400.0,136.2325,136.536,136.2191,136.2663,74400.0
2015-01-29 14:00:00,202.12,202.46,202.0,202.45,108500.0,136.3135,136.5428,136.2325,136.536,108500.0
2015-01-29 14:30:00,202.41,202.67,201.79,202.53,42500.0,136.5091,136.6844,136.0909,136.59,42500.0
2015-01-29 15:00:00,202.51,203.66,201.99,203.43,50500.0,136.5765,137.3521,136.2258,137.197,50500.0
2015-01-29 15:30:00,203.49,204.14,203.39,204.05,110900.0,137.2374,137.6758,137.17,137.6151,110900.0
2015-01-30 09:30:00,203.77,203.77,200.44,200.59,63000.0,137.4263,137.4263,135.1804,135.2816,63000.0
2015-01-30 10:00:00,200.46,201.65,200.17,200.65,54200.0,135.1939,135.9965,134.9984,135.3221,54200.0
2015-01-30 10:30:00,200.61,201.42,200.13,201.34,26700.0,135.2951,135.8414,134.9714,135.7874,26700.0
2015-01-30 11:00:00,201.49,201.74,200.87,201.69,24200.0,135.8886,136.0572,135.4704,136.0235,24200.0
2015-01-30 11:30:00,201.63,201.81,200.81,201.42,14900.0,135.983,136.1044,135.43,135.8414,14900.0
2015-01-30 12:00:00,201.62,202.97,201.62,202.83,23700.0,135.9763,136.8867,135.9763,136.7923,23700.0
2015-01-30 12:30:00,202.78,202.83,201.17,201.28,20600.0,136.7586,136.7923,135.6728,135.747,20600.0
2015-01-30 13:00:00,201.32,201.75,200.82,201.75,19200.0,135.7739,136.0639,135.4367,136.0639,19200.0
2015-01-30 13:30:00,201.72,202.88,201.72,202.53,25900.0,136.0437,136.826,136.0437,136.59,25900.0
2015-01-30 14:00:00,202.53,202.64,201.29,202.63,29500.0,136.59,136.6642,135.7537,136.6574,29500.0
2015-01-30 14:30:00,202.62,202.8,201.14,201.54,36500.0,136.6507,136.7721,135.6525,135.9223,36500.0
2015-01-30 15:00:00,201.53,201.74,199.47,200.04,149900.0,135.9156,136.0572,134.5263,134.9107,149900.0
2015-01-30 15:30:00,199.98,200.15,198.8,199.08,96600.0,134.8702,134.9849,134.0744,134.2632,96600.0
2015-02-02 09:30:00,199.46,201.13,197.7,198.31,69600.0,134.5195,135.6458,133.3325,133.7439,69600.0
2015-02-02 10:00:00,198.09,198.49,197.0,197.49,79600.0,133.5956,133.8653,132.8604,133.1909,79600.0
2015-02-02 10:30:00,197.39,199.88,197.03,198.75,31000.0,133.1235,134.8028,132.8807,134.0407,31000.0
2015-02-02 11:00:00,198.93,201.0,198.77,199.58,164900.0,134.1621,135.5581,134.0542,134.6004,164900.0
2015-02-02 11:30:00,199.54,200.42,198.31,200.05,126400.0,134.5735,135.167,133.7439,134.9174,126400.0
2015-02-02 12:00:00,200.08,200.38,198.84,199.9,77200.0,134.9377,135.14,134.1014,134.8163,77200.0
2015-02-02 12:30:00,199.85,200.31,199.67,199.76,41200.0,134.7825,135.0928,134.6611,134.7218,41200.0
2015-02-02 13:00:00,199.78,200.55,199.51,200.06,44300.0,134.7353,135.2546,134.5532,134.9242,44300.0
2015-02-02 13:30:00,200.07,200.17,199.6,199.74,69000.0,134.9309,134.9984,134.6139,134.7084,69000.0
2015-02-02 14:00:00,199.75,200.2,199.3,200.0,40300.0,134.7151,135.0186,134.4116,134.8837,40300.0
2015-02-02 14:30:00,200.08,200.13,199.06,199.67,42800.0,134.9377,134.9714,134.2498,134.6611,42800.0
2015-02-02 15:00:00,199.73,200.85,199.66,200.54,50800.0,134.7016,135.457,134.6544,135.2479,50800.0
2015-02-02 15:30:00,200.57,202.23,200.19,201.12,222100.0,135.2681,136.3877,135.0118,135.6391,222100.0
2015-02-03 09:30:00,202.18,202.91,199.75,200.38,68500.0,136.3539,136.8463,134.7151,135.14,68500.0
2015-02-03 10:00:00,200.19,200.6,199.08,200.0,138100.0,135.0118,135.2884,134.2632,134.8837,138100.0
2015-02-03 10:30:00,199.99,200.06,198.2,199.11,99300.0,134.877,134.9242,133.6698,134.2835,99300.0
2015-02-03 11:00:00,199.06,201.41,199.06,201.18,52700.0,134.2498,135.8346,134.2498,135.6795,52700.0
2015-02-03 11:30:00,201.06,202.19,201.03,201.71,33700.0,135.5986,136.3607,135.5784,136.037,33700.0
2015-02-03 12:00:00,201.69,202.3,200.96,201.21,46200.0,136.0235,136.4349,135.5311,135.6998,46200.0
2015-02-03 12:30:00,201.11,201.32,200.42,200.68,38700.0,135.6323,135.7739,135.167,135.3423,38700.0
2015-02-03 13:00:00,200.79,201.38,200.48,200.93,60000.0,135.4165,135.8144,135.2074,135.5109,60000.0
2015-02-03 13:30:00,201.02,201.42,200.63,201.1,44300.0,135.5716,135.8414,135.3086,135.6256,44300.0
2015-02-03 14:00:00,201.21,201.21,200.63,201.0,58200.0,135.6998,135.6998,135.3086,135.5581,58200.0
2015-02-03 14:30:00,201.03,201.18,200.58,201.08,48000.0,135.5784,135.6795,135.2749,135.6121,48000.0
2015-02-03 15:00:00,200.96,201.12,200.65,200.95,84400.0,135.5311,135.6391,135.3221,135.5244,84400.0
2015-02-03 15:30:00,200.99,201.43,200.69,200.78,170600.0,135.5514,135.8481,135.3491,135.4098,170600.0
2015-02-04 09:30:00,207.19,211.7,206.06,210.12,300300.0,139.7328,142.7744,138.9707,141.7088,300300.0
2015-02-04 10:00:00,210.46,212.75,209.99,211.06,236500.0,141.9381,143.4825,141.6211,142.3428,236500.0
2015-02-04 10:30:00,211.01,214.78,210.14,212.99,189800.0,142.3091,144.8516,141.7223,143.6444,189800.0
2015-02-04 11:00:00,212.99,213.43,211.33,211.62,94700.0,143.6444,143.9411,142.5249,142.7204,94700.0
2015-02-04 11:30:00,211.65,213.7,211.65,212.74,74100.0,142.7407,144.1232,142.7407,143.4758,74100.0
2015-02-04 12:00:00,212.83,213.66,212.29,213.22,68100.0,143.5365,144.0963,143.1723,143.7995,68100.0
2015-02-04 12:30:00,213.15,214.72,212.84,214.1,48200.0,143.7523,144.8111,143.5432,144.393,48200.0
2015-02-04 13:00:00,214.26,216.33,214.09,216.25,88200.0,144.5009,145.897,144.3863,145.843,88200.0
2015-02-04 13:30:00,216.22,217.11,216.05,216.18,110400.0,145.8228,146.423,145.7081,145.7958,110400.0
2015-02-04 14:00:00,216.2,216.3,215.35,215.78,95000.0,145.8093,145.8767,145.236,145.526,95000.0
2015-02-04 14:30:00,215.85,216.09,215.17,215.58,71000.0,145.5732,145.7351,145.1146,145.3911,71000.0
2015-02-04 15:00:00,215.61,216.1,214.88,215.96,98700.0,145.4114,145.7418,144.9191,145.6474,98700.0
2015-02-04 15:30:00,215.97,216.1,213.81,214.82,235500.0,145.6542,145.7418,144.1974,144.8786,235500.0
2015-02-05 09:30:00,215.25,215.5,212.86,213.02,70600.0,145.1686,145.3372,143.5567,143.6646,70600.0
2015-02-05 10:00:00,213.3,213.83,211.64,212.26,88800.0,143.8535,144.2109,142.7339,143.1521,88800.0
2015-02-05 10:30:00,212.35,213.27,212.08,212.38,76500.0,143.2128,143.8332,143.0307,143.233,76500.0
2015-02-05 11:00:00,212.41,212.41,211.52,211.74,44900.0,143.2532,143.2532,142.653,142.8014,44900.0
2015-02-05 11:30:00,211.86,212.47,211.78,212.31,34700.0,142.8823,143.2937,142.8284,143.1858,34700.0
2015-02-05 12:00:00,212.36,212.65,211.77,212.26,52300.0,143.2195,143.4151,142.8216,143.1521,52300.0
2015-02-05 12:30:00,212.27,212.36,211.48,211.63,29600.0,143.1588,143.2195,142.626,142.7272,29600.0
2015-02-05 13:00:00,211.66,213.04,211.63,212.87,30100.0,142.7474,143.6781,142.7272,143.5635,30100.0
2015-02-05 13:30:00,212.93,213.6,212.57,213.0,33200.0,143.6039,144.0558,143.3611,143.6511,33200.0
2015-02-05 14:00:00,213.01,213.01,211.96,212.13,36400.0,143.6579,143.6579,142.9497,143.0644,36400.0
2015-02-05 14:30:00,212.1,212.85,212.01,212.45,49500.0,143.0442,143.55,142.9835,143.2802,49500.0
2015-02-05 15:00:00,212.45,212.67,211.7,211.83,75600.0,143.2802,143.4286,142.7744,142.8621,75600.0
2015-02-05 15:30:00,211.83,211.87,210.54,211.27,272600.0,142.8621,142.8891,141.9921,142.4844,272600.0
2015-02-06 09:30:00,211.57,211.65,209.5,211.36,133800.0,142.6867,142.7407,141.2907,142.5451,133800.0
2015-02-06 10:00:00,211.64,213.0,211.22,212.51,76600.0,142.7339,143.6511,142.4507,143.3207,76600.0
2015-02-06 10:30:00,212.56,213.02,212.02,212.7,37400.0,143.3544,143.6646,142.9902,143.4488,37400.0
2015-02-06 11:00:00,212.74,213.1,211.98,212.14,53800.0,143.4758,143.7186,142.9632,143.0711,53800.0
2015-02-06 11:30:00,212.14,212.34,211.03,211.21,37800.0,143.0711,143.206,142.3225,142.4439,37800.0
2015-02-06 12:00:00,211.22,211.36,210.94,211.36,36900.0,142.4507,142.5451,142.2618,142.5451,36900.0
2015-02-06 12:30:00,211.43,211.47,210.67,210.81,19200.0,142.5923,142.6193,142.0797,142.1742,19200.0
2015-02-06 13:00:00,210.83,210.94,209.78,209.88,37100.0,142.1877,142.2618,141.4795,141.547,37100.0
2015-02-06 13:30:00,210.0,210.0,209.53,209.63,32200.0,141.6279,141.6279,141.3109,141.3784,32200.0
2015-02-06 14:00:00,209.66,210.69,209.57,210.69,35500.0,141.3986,142.0932,141.3379,142.0932,35500.0
2015-02-06 14:30:00,210.78,212.15,210.33,210.35,44700.0,142.1539,143.0779,141.8504,141.8639,44700.0
2015-02-06 15:00:00,210.42,210.95,209.66,210.5,56800.0,141.9111,142.2686,141.3986,141.9651,56800.0
2015-02-06 15:30:00,210.5,211.14,210.21,211.11,66800.0,141.9651,142.3967,141.7695,142.3765,66800.0
2015-02-09 09:30:00,210.12,211.14,209.32,210.09,43900.0,141.7088,142.3967,141.1693,141.6886,43900.0
2015-02-09 10:00:00,210.07,210.07,208.09,208.41,44000.0,141.6751,141.6751,140.3397,140.5556,44000.0
2015-02-09 10:30:00,208.3,208.85,207.38,207.68,46200.0,140.4814,140.8523,139.8609,140.0632,46200.0
2015-02-09 11:00:00,207.65,209.16,207.26,208.96,91900.0,140.043,141.0614,139.78,140.9265,91900.0
2015-02-09 11:30:00,208.96,209.14,207.75,208.14,49000.0,140.9265,141.0479,140.1104,140.3735,49000.0
2015-02-09 12:00:00,208.19,208.24,207.57,208.05,52700.0,140.4072,140.4409,139.9891,140.3128,52700.0
2015-02-09 12:30:00,208.06,208.47,207.28,207.53,30200.0,140.3195,140.596,139.7935,139.9621,30200.0
2015-02-09 13:00:00,207.52,207.53,207.0,207.36,39700.0,139.9553,139.9621,139.6046,139.8474,39700.0
2015-02-09 13:30:00,207.32,207.71,207.04,207.06,37400.0,139.8204,140.0835,139.6316,139.6451,37400.0
2015-02-09 14:00:00,207.04,207.04,205.87,206.32,68200.0,139.6316,139.6316,138.8425,139.146,68200.0
2015-02-09 14:30:00,206.26,206.67,205.86,206.1,67200.0,139.1056,139.3821,138.8358,138.9977,67200.0
2015-02-09 15:00:00,206.13,206.43,205.82,206.14,71600.0,139.0179,139.2202,138.8088,139.0246,71600.0
2015-02-09 15:30:00,206.15,206.9,205.8,206.12,153900.0,139.0314,139.5372,138.7953,139.0111,153900.0
2015-02-10 09:30:00,207.97,208.62,205.76,206.44,73700.0,140.2588,140.6972,138.7684,139.227,73700.0
2015-02-10 10:00:00,206.43,207.45,206.16,206.87,63800.0,139.2202,139.9081,139.0381,139.517,63800.0
2015-02-10 10:30:00,206.77,206.88,205.77,206.02,37200.0,139.4495,139.5237,138.7751,138.9437,37200.0
2015-02-10 11:00:00,206.09,207.4,205.33,207.17,55200.0,138.9909,139.8744,138.4784,139.7193,55200.0
2015-02-10 11:30:00,207.14,207.97,206.96,207.97,25900.0,139.6991,140.2588,139.5777,140.2588,25900.0
2015-02-10 12:00:00,207.94,208.9,207.24,208.77,71800.0,140.2386,140.886,139.7665,140.7984,71800.0
2015-02-10 12:30:00,208.72,208.94,207.08,207.24,82200.0,140.7646,140.913,139.6586,139.7665,82200.0
2015-02-10 13:00:00,207.38,207.57,206.71,207.02,23500.0,139.8609,139.9891,139.4091,139.6181,23500.0
2015-02-10 13:30:00,207.06,207.42,206.7,207.42,22300.0,139.6451,139.8879,139.4023,139.8879,22300.0
2015-02-10 14:00:00,207.32,207.68,207.25,207.48,33000.0,139.8204,140.0632,139.7732,139.9284,33000.0
2015-02-10 14:30:00,207.39,209.23,207.31,209.23,26800.0,139.8677,141.1086,139.8137,141.1086,26800.0
2015-02-10 15:00:00,209.14,209.14,207.93,208.17,31600.0,141.0479,141.0479,140.2318,140.3937,31600.0
2015-02-10 15:30:00,208.11,208.62,207.86,207.99,76700.0,140.3532,140.6972,140.1846,140.2723,76700.0
2015-02-11 09:30:00,208.3,209.74,207.97,208.23,30100.0,140.4814,141.4525,140.2588,140.4342,30100.0
2015-02-11 10:00:00,208.07,208.55,206.51,206.87,24400.0,140.3263,140.65,139.2742,139.517,24400.0
2015-02-11 10:30:00,207.02,207.39,206.61,206.89,36200.0,139.6181,139.8677,139.3416,139.5304,36200.0
2015-02-11 11:00:00,206.87,207.55,206.67,207.46,47500.0,139.517,139.9756,139.3821,139.9149,47500.0
2015-02-11 11:30:00,207.56,207.61,207.12,207.49,37200.0,139.9823,140.016,139.6856,139.9351,37200.0
2015-02-11 12:00:00,207.36,207.46,206.85,206.96,32700.0,139.8474,139.9149,139.5035,139.5777,32700.0
2015-02-11 12:30:00,207.02,207.29,206.8,207.05,29800.0,139.6181,139.8002,139.4697,139.6384,29800.0
2015-02-11 13:00:00,207.02,207.21,206.66,206.94,24700.0,139.6181,139.7463,139.3753,139.5642,24700.0
2015-02-11 13:30:00,207.01,207.62,206.8,207.4,18100.0,139.6114,140.0228,139.4697,139.8744,18100.0
2015-02-11 14:00:00,207.21,207.75,207.21,207.48,27300.0,139.7463,140.1104,139.7463,139.9284,27300.0
2015-02-11 14:30:00,207.34,207.76,207.33,207.54,18100.0,139.8339,140.1172,139.8272,139.9688,18100.0
2015-02-11 15:00:00,207.5,208.36,207.5,208.0,26500.0,139.9418,140.5218,139.9418,140.2791,26500.0
2015-02-11 15:30:00,208.0,208.0,207.31,207.74,73500.0,140.2791,140.2791,139.8137,140.1037,73500.0
2015-02-12 09:30:00,209.19,210.4,207.77,209.78,88500.0,141.0816,141.8977,140.1239,141.4795,88500.0
2015-02-12 10:00:00,210.15,210.51,208.91,210.34,131900.0,141.7291,141.9718,140.8928,141.8572,131900.0
2015-02-12 10:30:00,210.28,212.43,210.27,211.87,139400.0,141.8167,143.2667,141.81,142.8891,139400.0
2015-02-12 11:00:00,211.96,213.47,211.92,212.95,79600.0,142.9497,143.9681,142.9228,143.6174,79600.0
2015-02-12 11:30:00,212.95,213.34,211.7,212.07,87800.0,143.6174,143.8804,142.7744,143.0239,87800.0
2015-02-12 12:00:00,212.08,212.49,211.7,211.96,44700.0,143.0307,143.3072,142.7744,142.9497,44700.0
2015-02-12 12:30:00,212.04,212.86,211.09,212.86,50600.0,143.0037,143.5567,142.363,143.5567,50600.0
2015-02-12 13:00:00,212.86,213.33,212.71,213.26,22200.0,143.5567,143.8737,143.4556,143.8265,22200.0
2015-02-12 13:30:00,213.21,213.44,212.5,212.71,36700.0,143.7928,143.9479,143.3139,143.4556,36700.0
2015-02-12 14:00:00,212.67,213.41,212.32,213.17,31000.0,143.4286,143.9277,143.1925,143.7658,31000.0
2015-02-12 14:30:00,213.13,213.89,213.05,213.78,29400.0,143.7388,144.2514,143.6849,144.1772,29400.0
2015-02-12 15:00:00,213.8,213.8,212.87,212.93,43500.0,144.1907,144.1907,143.5635,143.6039,43500.0
2015-02-12 15:30:00,212.91,213.19,212.54,212.99,76000.0,143.5904,143.7793,143.3409,143.6444,76000.0
2015-02-13 09:30:00,211.91,214.33,211.91,213.34,48400.0,142.916,144.5481,142.916,143.8804,48400.0
2015-02-13 10:00:00,213.33,213.71,212.76,213.48,55800.0,143.8737,144.13,143.4893,143.9749,55800.0
2015-02-13 10:30:00,213.48,214.03,212.78,213.33,26100.0,143.9749,144.3458,143.5028,143.8737,26100.0
2015-02-13 11:00:00,213.05,213.88,212.58,212.74,34500.0,143.6849,144.2446,143.3679,143.4758,34500.0
2015-02-13 11:30:00,212.78,213.09,212.47,212.95,13500.0,143.5028,143.7118,143.2937,143.6174,13500.0
2015-02-13 12:00:00,212.9,213.05,212.61,212.7,10200.0,143.5837,143.6849,143.3881,143.4488,10200.0
2015-02-13 12:30:00,212.7,213.08,212.44,212.93,21900.0,143.4488,143.7051,143.2735,143.6039,21900.0
2015-02-13 13:00:00,213.0,213.91,212.96,213.02,40900.0,143.6511,144.2649,143.6242,143.6646,40900.0
2015-02-13 13:30:00,213.04,213.46,212.84,213.41,8800.0,143.6781,143.9614,143.5432,143.9277,8800.0
2015-02-13 14:00:00,213.43,213.5,213.04,213.47,7500.0,143.9411,143.9884,143.6781,143.9681,7500.0
2015-02-13 14:30:00,213.38,213.6,213.11,213.57,16500.0,143.9074,144.0558,143.7253,144.0356,16500.0
2015-02-13 15:00:00,213.54,213.88,213.37,213.59,24500.0,144.0153,144.2446,143.9007,144.0491,24500.0
2015-02-13 15:30:00,213.6,213.65,213.15,213.23,49700.0,144.0558,144.0895,143.7523,143.8063,49700.0
2015-02-17 09:30:00,212.31,214.99,212.08,213.77,88200.0,143.1858,144.9932,143.0307,144.1704,88200.0
2015-02-17 10:00:00,213.67,213.79,213.12,213.3,26400.0,144.103,144.1839,143.7321,143.8535,26400.0
2015-02-17 10:30:00,213.42,213.99,212.72,213.0,31300.0,143.9344,144.3188,143.4623,143.6511,31300.0
2015-02-17 11:00:00,212.93,213.8,212.91,213.51,34600.0,143.6039,144.1907,143.5904,143.9951,34600.0
2015-02-17 11:30:00,213.51,213.9,213.17,213.72,19300.0,143.9951,144.2581,143.7658,144.1367,19300.0
2015-02-17 12:00:00,213.68,214.06,213.56,213.99,8700.0,144.1097,144.366,144.0288,144.3188,8700.0
2015-02-17 12:30:00,214.13,215.17,213.95,215.17,22600.0,144.4132,145.1146,144.2918,145.1146,22600.0
2015-02-17 13:00:00,215.16,215.2,213.94,214.46,48700.0,145.1079,145.1349,144.2851,144.6358,48700.0
2015-02-17 13:30:00,214.55,214.55,213.03,213.05,33500.0,144.6965,144.6965,143.6714,143.6849,33500.0
2015-02-17 14:00:00,213.26,213.61,212.77,213.09,25300.0,143.8265,144.0625,143.496,143.7118,25300.0
2015-02-17 14:30:00,213.09,213.44,213.0,213.06,15600.0,143.7118,143.9479,143.6511,143.6916,15600.0
2015-02-17 15:00:00,212.92,213.2,212.92,213.03,17300.0,143.5972,143.786,143.5972,143.6714,17300.0
2015-02-17 15:30:00,213.03,213.55,212.97,213.51,49700.0,143.6714,144.0221,143.6309,143.9951,49700.0
2015-02-18 09:30:00,211.96,213.91,211.92,212.56,66200.0,142.9497,144.2649,142.9228,143.3544,66200.0
2015-02-18 10:00:00,212.73,212.95,212.26,212.41,48200.0,143.4691,143.6174,143.1521,143.2532,48200.0
2015-02-18 10:30:00,212.49,213.0,212.31,212.51,35900.0,143.3072,143.6511,143.1858,143.3207,35900.0
2015-02-18 11:00:00,212.41,213.0,212.3,212.74,35400.0,143.2532,143.6511,143.1791,143.4758,35400.0
2015-02-18 11:30:00,212.9,213.49,212.86,213.12,30900.0,143.5837,143.9816,143.5567,143.7321,30900.0
2015-02-18 12:00:00,213.22,213.33,212.5,212.9,16500.0,143.7995,143.8737,143.3139,143.5837,16500.0
2015-02-18 12:30:00,212.9,213.04,212.24,212.49,43400.0,143.5837,143.6781,143.1386,143.3072,43400.0
2015-02-18 13:00:00,212.49,213.24,212.49,212.51,12600.0,143.3072,143.813,143.3072,143.3207,12600.0
2015-02-18 13:30:00,212.46,212.66,212.22,212.4,21400.0,143.287,143.4218,143.1251,143.2465,21400.0
2015-02-18 14:00:00,212.49,212.7,212.14,212.24,18100.0,143.3072,143.4488,143.0711,143.1386,18100.0
2015-02-18 14:30:00,212.22,212.52,212.18,212.27,29300.0,143.1251,143.3274,143.0981,143.1588,29300.0
2015-02-18 15:00:00,212.37,212.86,212.31,212.78,35200.0,143.2263,143.5567,143.1858,143.5028,35200.0
2015-02-18 15:30:00,212.74,212.92,212.42,212.63,103300.0,143.4758,143.5972,143.26,143.4016,103300.0
2015-02-19 09:30:00,212.54,213.41,211.66,211.94,34100.0,143.3409,143.9277,142.7474,142.9363,34100.0
2015-02-19 10:00:00,211.93,213.28,211.82,212.94,59300.0,142.9295,143.84,142.8553,143.6107,59300.0
2015-02-19 10:30:00,213.07,213.11,212.46,212.83,43400.0,143.6984,143.7253,143.287,143.5365,43400.0
2015-02-19 11:00:00,212.99,213.0,211.19,211.28,40500.0,143.6444,143.6511,142.4304,142.4911,40500.0
2015-02-19 11:30:00,211.29,211.68,210.26,211.48,75900.0,142.4979,142.7609,141.8032,142.626,75900.0
2015-02-19 12:00:00,211.56,212.29,211.35,212.17,34900.0,142.68,143.1723,142.5384,143.0914,34900.0
2015-02-19 12:30:00,212.22,212.29,211.74,212.14,18200.0,143.1251,143.1723,142.8014,143.0711,18200.0
2015-02-19 13:00:00,212.08,212.38,211.73,212.17,36900.0,143.0307,143.233,142.7946,143.0914,36900.0
2015-02-19 13:30:00,212.09,212.58,212.03,212.4,24000.0,143.0374,143.3679,142.997,143.2465,24000.0
2015-02-19 14:00:00,212.39,212.46,211.88,212.2,75700.0,143.2397,143.287,142.8958,143.1116,75700.0
2015-02-19 14:30:00,212.18,212.61,212.0,212.48,75500.0,143.0981,143.3881,142.9767,143.3004,75500.0
2015-02-19 15:00:00,212.51,212.69,212.2,212.3,57700.0,143.3207,143.4421,143.1116,143.1791,57700.0
2015-02-19 15:30:00,212.27,212.39,211.93,212.3,88500.0,143.1588,143.2397,142.9295,143.1791,88500.0
2015-02-20 09:30:00,211.25,213.35,210.95,213.03,161300.0,142.4709,143.8872,142.2686,143.6714,161300.0
2015-02-20 10:00:00,213.03,213.18,212.05,212.52,64600.0,143.6714,143.7725,143.0104,143.3274,64600.0
2015-02-20 10:30:00,212.32,213.73,212.14,213.7,36900.0,143.1925,144.1435,143.0711,144.1232,36900.0
2015-02-20 11:00:00,213.74,213.79,211.61,211.72,37500.0,144.1502,144.1839,142.7137,142.7879,37500.0
2015-02-20 11:30:00,211.84,212.3,211.55,211.87,38200.0,142.8688,143.1791,142.6732,142.8891,38200.0
2015-02-20 12:00:00,211.87,212.25,211.68,211.71,32600.0,142.8891,143.1453,142.7609,142.7811,32600.0
2015-02-20 12:30:00,211.86,212.48,211.67,212.0,20200.0,142.8823,143.3004,142.7542,142.9767,20200.0
2015-02-20 13:00:00,211.96,212.42,211.67,211.9,35400.0,142.9497,143.26,142.7542,142.9093,35400.0
2015-02-20 13:30:00,211.91,212.31,211.64,212.31,19400.0,142.916,143.1858,142.7339,143.1858,19400.0
2015-02-20 14:00:00,212.21,212.74,212.17,212.35,29100.0,143.1184,143.4758,143.0914,143.2128,29100.0
2015-02-20 14:30:00,212.47,213.36,212.39,212.84,62400.0,143.2937,143.8939,143.2397,143.5432,62400.0
2015-02-20 15:00:00,213.01,213.29,212.91,213.29,41600.0,143.6579,143.8467,143.5904,143.8467,41600.0
2015-02-20 15:30:00,213.33,213.33,212.83,213.25,91100.0,143.8737,143.8737,143.5365,143.8197,91100.0
2015-02-23 09:30:00,213.13,214.25,212.58,213.18,33500.0,143.7388,144.4942,143.3679,143.7725,33500.0
2015-02-23 10:00:00,212.93,213.61,212.01,213.11,57800.0,143.6039,144.0625,142.9835,143.7253,57800.0
2015-02-23 10:30:00,213.06,213.72,212.74,212.78,41200.0,143.6916,144.1367,143.4758,143.5028,41200.0
2015-02-23 11:00:00,212.78,213.34,212.41,213.31,28200.0,143.5028,143.8804,143.2532,143.8602,28200.0
2015-02-23 11:30:00,213.31,213.31,212.96,213.06,18000.0,143.8602,143.8602,143.6242,143.6916,18000.0
2015-02-23 12:00:00,213.01,213.1,212.52,212.59,38100.0,143.6579,143.7186,143.3274,143.3746,38100.0
2015-02-23 12:30:00,212.7,212.7,212.33,212.54,13100.0,143.4488,143.4488,143.1993,143.3409,13100.0
2015-02-23 13:00:00,212.45,213.33,212.45,213.24,26700.0,143.2802,143.8737,143.2802,143.813,26700.0
2015-02-23 13:30:00,213.16,213.37,212.7,212.84,34100.0,143.7591,143.9007,143.4488,143.5432,34100.0
2015-02-23 14:00:00,212.8,213.21,212.73,212.94,16400.0,143.5163,143.7928,143.4691,143.6107,16400.0
2015-02-23 14:30:00,212.96,213.07,212.6,212.9,26700.0,143.6242,143.6984,143.3814,143.5837,26700.0
2015-02-23 15:00:00,212.93,213.1,212.53,212.66,36800.0,143.6039,143.7186,143.3342,143.4218,36800.0
2015-02-23 15:30:00,212.69,213.18,212.54,213.01,113000.0,143.4421,143.7725,143.3409,143.6579,113000.0
2015-02-24 09:30:00,213.81,214.85,212.7,214.46,138500.0,144.1974,144.8988,143.4488,144.6358,138500.0
2015-02-24 10:00:00,214.52,214.53,213.01,213.22,38100.0,144.6763,144.683,143.6579,143.7995,38100.0
2015-02-24 10:30:00,213.26,214.4,213.26,214.26,24500.0,143.8265,144.5953,143.8265,144.5009,24500.0
2015-02-24 11:00:00,214.21,215.0,214.18,214.97,61900.0,144.4672,145.0,144.447,144.9797,61900.0
2015-02-24 11:30:00,214.99,215.55,214.85,215.29,35100.0,144.9932,145.3709,144.8988,145.1956,35100.0
2015-02-24 12:00:00,215.17,215.37,214.61,214.99,34400.0,145.1146,145.2495,144.737,144.9932,34400.0
2015-02-24 12:30:00,214.91,214.94,213.7,213.94,23300.0,144.9393,144.9595,144.1232,144.2851,23300.0
2015-02-24 13:00:00,213.87,214.7,213.75,214.7,15300.0,144.2379,144.7977,144.157,144.7977,15300.0
2015-02-24 13:30:00,214.66,214.84,213.79,214.04,26000.0,144.7707,144.8921,144.1839,144.3525,26000.0
2015-02-24 14:00:00,214.08,214.62,213.69,214.5,19200.0,144.3795,144.7437,144.1165,144.6628,19200.0
2015-02-24 14:30:00,214.49,214.53,214.05,214.42,10900.0,144.656,144.683,144.3593,144.6088,10900.0
2015-02-24 15:00:00,214.42,214.61,214.39,214.51,16300.0,144.6088,144.737,144.5886,144.6695,16300.0
2015-02-24 15:30:00,214.51,214.57,213.94,214.33,69800.0,144.6695,144.71,144.2851,144.5481,69800.0
2015-02-25 09:30:00,212.08,214.58,212.04,214.28,139700.0,143.5316,145.2236,143.5045,145.0205,139700.0
2015-02-25 10:00:00,214.18,214.43,213.46,214.06,56500.0,144.9528,145.122,144.4656,144.8716,56500.0
2015-02-25 10:30:00,214.07,214.15,213.73,213.96,31000.0,144.8784,144.9325,144.6483,144.804,31000.0
2015-02-25 11:00:00,213.97,214.58,213.48,214.58,13700.0,144.8107,145.2236,144.4791,145.2236,13700.0
2015-02-25 11:30:00,214.58,214.91,214.48,214.69,31400.0,145.2236,145.4469,145.1559,145.298,31400.0
2015-02-25 12:00:00,214.69,215.6,214.61,215.38,29700.0,145.298,145.9139,145.2439,145.765,29700.0
2015-02-25 12:30:00,215.47,215.66,214.83,214.96,32600.0,145.8259,145.9545,145.3928,145.4807,32600.0
2015-02-25 13:00:00,214.92,215.52,214.74,215.44,29100.0,145.4537,145.8597,145.3318,145.8056,29100.0
2015-02-25 13:30:00,215.39,215.51,215.11,215.34,22900.0,145.7717,145.853,145.5822,145.7379,22900.0
2015-02-25 14:00:00,215.32,215.64,215.08,215.25,20200.0,145.7244,145.9409,145.5619,145.677,20200.0
2015-02-25 14:30:00,215.25,215.61,214.02,214.44,51700.0,145.677,145.9206,144.8446,145.1288,51700.0
2015-02-25 15:00:00,214.34,214.97,214.33,214.59,62200.0,145.0611,145.4875,145.0544,145.2303,62200.0
2015-02-25 15:30:00,214.58,214.93,214.1,214.16,82300.0,145.2236,145.4604,144.8987,144.9393,82300.0
2015-02-26 09:30:00,213.45,214.14,211.13,212.22,38000.0,144.4588,144.9258,142.8887,143.6264,38000.0
2015-02-26 10:00:00,212.26,214.35,212.22,213.11,103700.0,143.6534,145.0679,143.6264,144.2287,103700.0
2015-02-26 10:30:00,213.11,213.66,212.22,212.32,38400.0,144.2287,144.6009,143.6264,143.694,38400.0
2015-02-26 11:00:00,212.3,212.95,212.04,212.95,64000.0,143.6805,144.1204,143.5045,144.1204,64000.0
2015-02-26 11:30:00,212.96,213.4,212.86,213.33,21300.0,144.1272,144.425,144.0595,144.3776,21300.0
2015-02-26 12:00:00,213.33,213.4,212.25,212.52,17800.0,144.3776,144.425,143.6467,143.8294,17800.0
2015-02-26 12:30:00,212.49,212.88,212.37,212.79,11600.0,143.8091,144.073,143.7279,144.0121,11600.0
2015-02-26 13:00:00,212.73,212.78,211.9,212.27,31100.0,143.9715,144.0054,143.4098,143.6602,31100.0
2015-02-26 13:30:00,212.22,212.86,212.16,212.84,50400.0,143.6264,144.0595,143.5857,144.046,50400.0
2015-02-26 14:00:00,212.9,213.11,212.79,212.88,21700.0,144.0866,144.2287,144.0121,144.073,21700.0
2015-02-26 14:30:00,212.86,212.94,211.48,211.62,43300.0,144.0595,144.1136,143.1255,143.2203,43300.0
2015-02-26 15:00:00,211.65,212.69,211.16,212.58,60800.0,143.2406,143.9444,142.909,143.87,60800.0
2015-02-26 15:30:00,212.6,213.01,212.46,212.73,96500.0,143.8835,144.161,143.7888,143.9715,96500.0
2015-02-27 09:30:00,213.27,213.96,211.78,211.78,47300.0,144.337,144.804,143.3286,143.3286,47300.0
2015-02-27 10:00:00,211.47,213.26,211.25,213.13,47900.0,143.1188,144.3302,142.9699,144.2422,47900.0
2015-02-27 10:30:00,213.43,213.83,213.06,213.17,40200.0,144.4453,144.716,144.1948,144.2693,40200.0
2015-02-27 11:00:00,213.3,213.69,212.82,213.0,35800.0,144.3573,144.6212,144.0324,144.1542,35800.0
2015-02-27 11:30:00,212.92,213.54,212.69,212.69,20500.0,144.1001,144.5197,143.9444,143.9444,20500.0
2015-02-27 12:00:00,212.64,213.42,212.58,213.42,26800.0,143.9106,144.4385,143.87,144.4385,26800.0
2015-02-27 12:30:00,213.34,213.36,212.39,212.52,22900.0,144.3843,144.3979,143.7414,143.8294,22900.0
2015-02-27 13:00:00,212.5,212.61,211.53,211.64,45900.0,143.8159,143.8903,143.1594,143.2338,45900.0
2015-02-27 13:30:00,211.65,212.97,211.4,212.85,26400.0,143.2406,144.1339,143.0714,144.0527,26400.0
2015-02-27 14:00:00,213.0,213.0,211.6,211.8,23600.0,144.1542,144.1542,143.2067,143.3421,23600.0
2015-02-27 14:30:00,211.92,212.19,211.33,211.9,30000.0,143.4233,143.6061,143.024,143.4098,30000.0
2015-02-27 15:00:00,211.97,212.37,211.76,212.37,26100.0,143.4572,143.7279,143.315,143.7279,26100.0
2015-02-27 15:30:00,212.27,212.33,211.8,211.95,49900.0,143.6602,143.7008,143.3421,143.4436,49900.0
2015-03-02 09:30:00,211.96,217.0,211.96,216.16,99400.0,143.4504,146.8614,143.4504,146.2929,99400.0
2015-03-02 10:00:00,216.36,216.52,215.07,216.02,76600.0,146.4282,146.5365,145.5552,146.1981,76600.0
2015-03-02 10:30:00,216.02,216.83,215.77,216.54,45000.0,146.1981,146.7463,146.0289,146.55,45000.0
2015-03-02 11:00:00,216.48,216.48,215.05,215.39,24900.0,146.5094,146.5094,145.5416,145.7717,24900.0
2015-03-02 11:30:00,215.41,215.8,215.4,215.53,15800.0,145.7853,146.0492,145.7785,145.8665,15800.0
2015-03-02 12:00:00,215.54,215.54,214.51,214.76,25600.0,145.8733,145.8733,145.1762,145.3454,25600.0
2015-03-02 12:30:00,214.77,214.85,214.24,214.65,17500.0,145.3521,145.4063,144.9935,145.2709,17500.0
2015-03-02 13:00:00,214.59,215.47,214.59,215.27,20000.0,145.2303,145.8259,145.2303,145.6905,20000.0
2015-03-02 13:30:00,215.27,216.28,215.19,216.09,25300.0,145.6905,146.3741,145.6364,146.2455,25300.0
2015-03-02 14:00:00,216.0,216.02,215.3,215.98,25500.0,146.1846,146.1981,145.7108,146.171,25500.0
2015-03-02 14:30:00,215.97,216.06,215.01,215.08,41900.0,146.1643,146.2252,145.5146,145.5619,41900.0
2015-03-02 15:00:00,215.09,215.34,214.68,214.79,44600.0,145.5687,145.7379,145.2912,145.3657,44600.0
2015-03-02 15:30:00,214.75,215.21,214.71,214.96,91600.0,145.3386,145.6499,145.3115,145.4807,91600.0
2015-03-03 09:30:00,214.67,215.58,212.18,213.27,37100.0,145.2845,145.9003,143.5993,144.337,37100.0
2015-03-03 10:00:00,213.64,213.78,213.0,213.6,9800.0,144.5874,144.6821,144.1542,144.5603,9800.0
2015-03-03 10:30:00,213.6,213.7,212.4,212.64,31600.0,144.5603,144.628,143.7482,143.9106,31600.0
2015-03-03 11:00:00,212.35,213.61,212.15,213.44,40800.0,143.7143,144.5671,143.579,144.452,40800.0
2015-03-03 11:30:00,213.19,213.41,212.04,212.65,15300.0,144.2828,144.4317,143.5045,143.9174,15300.0
2015-03-03 12:00:00,212.44,212.65,212.06,212.19,12400.0,143.7752,143.9174,143.5181,143.6061,12400.0
2015-03-03 12:30:00,212.29,213.47,212.13,213.47,12000.0,143.6737,144.4723,143.5654,144.4723,12000.0
2015-03-03 13:00:00,213.36,213.75,213.27,213.75,15200.0,144.3979,144.6618,144.337,144.6618,15200.0
2015-03-03 13:30:00,213.77,213.89,213.35,213.71,22300.0,144.6754,144.7566,144.3911,144.6348,22300.0
2015-03-03 14:00:00,213.75,214.71,213.64,214.59,36600.0,144.6618,145.3115,144.5874,145.2303,36600.0
2015-03-03 14:30:00,214.59,214.67,213.83,214.08,42100.0,145.2303,145.2845,144.716,144.8852,42100.0
2015-03-03 15:00:00,214.02,214.67,213.95,214.66,34500.0,144.8446,145.2845,144.7972,145.2777,34500.0
2015-03-03 15:30:00,214.69,214.69,214.08,214.47,47000.0,145.298,145.298,144.8852,145.1491,47000.0
2015-03-04 09:30:00,214.2,214.2,210.66,211.93,57100.0,144.9664,144.9664,142.5706,143.4301,57100.0
2015-03-04 10:00:00,212.01,212.4,210.72,210.98,60900.0,143.4842,143.7482,142.6112,142.7871,60900.0
2015-03-04 10:30:00,210.92,211.94,210.84,211.94,84700.0,142.7465,143.4369,142.6924,143.4369,84700.0
2015-03-04 11:00:00,211.93,212.85,211.83,212.3,18200.0,143.4301,144.0527,143.3624,143.6805,18200.0
2015-03-04 11:30:00,212.4,212.85,211.57,211.57,25000.0,143.7482,144.0527,143.1864,143.1864,25000.0
2015-03-04 12:00:00,211.62,212.17,211.41,211.94,17600.0,143.2203,143.5925,143.0782,143.4369,17600.0
2015-03-04 12:30:00,211.97,212.03,210.87,210.95,29900.0,143.4572,143.4978,142.7127,142.7668,29900.0
2015-03-04 13:00:00,210.99,211.99,210.92,211.47,19700.0,142.7939,143.4707,142.7465,143.1188,19700.0
2015-03-04 13:30:00,211.49,211.54,210.73,210.81,47100.0,143.1323,143.1661,142.618,142.6721,47100.0
2015-03-04 14:00:00,210.72,211.92,210.69,211.92,17200.0,142.6112,143.4233,142.5909,143.4233,17200.0
2015-03-04 14:30:00,211.95,212.0,211.44,211.47,16600.0,143.4436,143.4775,143.0985,143.1188,16600.0
2015-03-04 15:00:00,211.43,211.56,211.01,211.42,41800.0,143.0917,143.1797,142.8074,143.0849,41800.0
2015-03-04 15:30:00,211.37,211.85,211.26,211.55,85300.0,143.0511,143.3759,142.9766,143.1729,85300.0
2015-03-05 09:30:00,212.63,213.31,211.08,211.14,67400.0,143.9038,144.364,142.8548,142.8954,67400.0
2015-03-05 10:00:00,211.1,211.99,210.87,211.75,47300.0,142.8684,143.4707,142.7127,143.3083,47300.0
2015-03-05 10:30:00,211.75,211.93,211.4,211.48,25600.0,143.3083,143.4301,143.0714,143.1255,25600.0
2015-03-05 11:00:00,211.43,212.21,211.41,212.14,25600.0,143.0917,143.6196,143.0782,143.5722,25600.0
2015-03-05 11:30:00,212.16,212.4,211.7,211.95,17100.0,143.5857,143.7482,143.2744,143.4436,17100.0
2015-03-05 12:00:00,211.93,212.21,211.56,211.83,21900.0,143.4301,143.6196,143.1797,143.3624,21900.0
2015-03-05 12:30:00,211.8,211.91,210.29,210.42,27200.0,143.3421,143.4166,142.3202,142.4081,27200.0
2015-03-05 13:00:00,210.48,210.7,209.74,210.68,32300.0,142.4488,142.5976,141.9479,142.5841,32300.0
2015-03-05 13:30:00,210.58,211.13,210.32,211.01,15500.0,142.5164,142.8887,142.3405,142.8074,15500.0
2015-03-05 14:00:00,210.95,211.5,210.92,211.36,26200.0,142.7668,143.1391,142.7465,143.0443,26200.0
2015-03-05 14:30:00,211.33,211.82,211.27,211.63,30400.0,143.024,143.3556,142.9834,143.2271,30400.0
2015-03-05 15:00:00,211.68,211.79,210.83,210.86,39200.0,143.2609,143.3353,142.6856,142.7059,39200.0
2015-03-05 15:30:00,210.89,211.16,210.19,210.72,124000.0,142.7262,142.909,142.2525,142.6112,124000.0
2015-03-06 09:30:00,210.5,210.82,208.14,208.8,96100.0,142.4623,142.6789,140.8651,141.3118,96100.0
2015-03-06 10:00:00,208.76,209.05,206.85,207.2,82000.0,141.2847,141.481,139.992,140.2289,82000.0
2015-03-06 10:30:00,207.19,207.23,205.83,205.85,61200.0,140.2221,140.2492,139.3017,139.3153,61200.0
2015-03-06 11:00:00,205.87,206.02,204.35,204.73,122000.0,139.3288,139.4303,138.3001,138.5573,122000.0
2015-03-06 11:30:00,204.63,206.03,204.14,205.89,66800.0,138.4896,139.4371,138.158,139.3423,66800.0
2015-03-06 12:00:00,205.83,205.93,204.41,204.62,32300.0,139.3017,139.3694,138.3407,138.4828,32300.0
2015-03-06 12:30:00,204.68,205.46,204.63,204.96,27800.0,138.5234,139.0513,138.4896,138.7129,27800.0
2015-03-06 13:00:00,204.91,205.04,203.75,203.94,46800.0,138.6791,138.7671,137.894,138.0226,46800.0
2015-03-06 13:30:00,204.05,204.06,203.04,203.38,62100.0,138.0971,138.1038,137.4135,137.6436,62100.0
2015-03-06 14:00:00,203.34,204.5,203.23,203.39,82500.0,137.6165,138.4016,137.5421,137.6504,82500.0
2015-03-06 14:30:00,203.45,203.46,202.1,202.7,68700.0,137.691,137.6978,136.7773,137.1834,68700.0
2015-03-06 15:00:00,202.75,203.65,202.7,203.55,76800.0,137.2172,137.8263,137.1834,137.7587,76800.0
2015-03-06 15:30:00,203.54,203.7,203.09,203.35,88700.0,137.7519,137.8602,137.4473,137.6233,88700.0
2015-03-09 09:30:00,203.53,204.49,202.08,203.88,80700.0,137.7451,138.3948,136.7638,137.982,80700.0
2015-03-09 10:00:00,203.84,203.85,203.19,203.42,76700.0,137.9549,137.9617,137.515,137.6707,76700.0
2015-03-09 10:30:00,203.55,203.78,203.37,203.37,37900.0,137.7587,137.9143,137.6368,137.6368,37900.0
2015-03-09 11:00:00,203.42,204.49,203.09,204.4,48900.0,137.6707,138.3948,137.4473,138.3339,48900.0
2015-03-09 11:30:00,204.39,204.96,204.28,204.62,31000.0,138.3272,138.7129,138.2527,138.4828,31000.0
2015-03-09 12:00:00,204.56,205.16,204.49,205.04,27400.0,138.4422,138.8483,138.3948,138.7671,27400.0
2015-03-09 12:30:00,204.99,205.06,204.49,204.77,17600.0,138.7332,138.7806,138.3948,138.5843,17600.0
2015-03-09 13:00:00,204.8,204.83,204.18,204.55,51200.0,138.6046,138.6249,138.185,138.4354,51200.0
2015-03-09 13:30:00,204.64,204.89,204.25,204.61,75100.0,138.4964,138.6656,138.2324,138.4761,75100.0
2015-03-09 14:00:00,204.57,205.13,204.46,205.0,34900.0,138.449,138.828,138.3745,138.74,34900.0
2015-03-09 14:30:00,204.95,205.66,204.82,205.63,43000.0,138.7062,139.1867,138.6182,139.1664,43000.0
2015-03-09 15:00:00,205.63,206.2,205.22,205.83,89900.0,139.1664,139.5521,138.8889,139.3017,89900.0
2015-03-09 15:30:00,205.85,206.29,205.54,205.69,100900.0,139.3153,139.613,139.1055,139.207,100900.0
2015-03-10 09:30:00,204.39,204.69,202.04,202.28,46800.0,138.3272,138.5302,136.7367,136.8992,46800.0
2015-03-10 10:00:00,202.28,202.35,200.86,201.58,43300.0,136.8992,136.9465,135.9381,136.4254,43300.0
2015-03-10 10:30:00,201.61,203.88,201.47,203.43,35600.0,136.4457,137.982,136.351,137.6775,35600.0
2015-03-10 11:00:00,203.43,204.1,203.23,203.8,84300.0,137.6775,138.1309,137.5421,137.9279,84300.0
2015-03-10 11:30:00,203.72,204.09,202.78,202.78,30300.0,137.8737,138.1241,137.2375,137.2375,30300.0
2015-03-10 12:00:00,202.82,203.31,202.62,203.03,25200.0,137.2646,137.5962,137.1293,137.4067,25200.0
2015-03-10 12:30:00,202.98,203.33,202.6,202.68,32500.0,137.3729,137.6098,137.1157,137.1699,32500.0
2015-03-10 13:00:00,202.7,203.26,202.67,202.89,38000.0,137.1834,137.5624,137.1631,137.312,38000.0
2015-03-10 13:30:00,202.82,203.57,202.69,202.89,29400.0,137.2646,137.7722,137.1766,137.312,29400.0
2015-03-10 14:00:00,202.79,203.08,202.45,202.62,19400.0,137.2443,137.4406,137.0142,137.1293,19400.0
2015-03-10 14:30:00,202.58,203.07,202.58,202.73,27600.0,137.1022,137.4338,137.1022,137.2037,27600.0
2015-03-10 15:00:00,202.69,203.39,202.62,202.97,32900.0,137.1766,137.6504,137.1293,137.3661,32900.0
2015-03-10 15:30:00,203.02,203.39,202.57,202.59,93300.0,137.4,137.6504,137.0954,137.109,93300.0
2015-03-11 09:30:00,203.15,203.42,195.39,195.75,240100.0,137.488,137.6707,132.2361,132.4798,240100.0
2015-03-11 10:00:00,196.23,199.1,195.12,198.82,178800.0,132.8046,134.747,132.0534,134.5575,178800.0
2015-03-11 10:30:00,198.81,199.62,196.98,197.69,93300.0,134.5507,135.0989,133.3122,133.7927,93300.0
2015-03-11 11:00:00,197.73,198.22,197.5,198.02,31400.0,133.8198,134.1514,133.6641,134.0161,31400.0
2015-03-11 11:30:00,198.05,198.8,197.64,197.69,61100.0,134.0364,134.544,133.7589,133.7927,61100.0
2015-03-11 12:00:00,197.9,198.43,197.54,198.13,23700.0,133.9349,134.2936,133.6912,134.0905,23700.0
2015-03-11 12:30:00,198.14,198.93,197.57,197.59,54300.0,134.0973,134.6319,133.7115,133.7251,54300.0
2015-03-11 13:00:00,197.53,198.82,197.5,198.15,48800.0,133.6844,134.5575,133.6641,134.1041,48800.0
2015-03-11 13:30:00,198.02,198.41,197.52,197.67,87900.0,134.0161,134.28,133.6777,133.7792,87900.0
2015-03-11 14:00:00,197.64,197.73,195.98,197.64,75800.0,133.7589,133.8198,132.6354,133.7589,75800.0
2015-03-11 14:30:00,197.7,198.58,197.23,198.45,32900.0,133.7995,134.3951,133.4814,134.3071,32900.0
2015-03-11 15:00:00,198.19,198.23,196.58,196.78,49200.0,134.1311,134.1582,133.0415,133.1769,49200.0
2015-03-11 15:30:00,196.77,197.27,196.43,196.63,106200.0,133.1701,133.5085,132.94,133.0753,106200.0
2015-03-12 09:30:00,196.89,199.46,196.45,198.49,41900.0,133.2513,134.9906,132.9535,134.3342,41900.0
2015-03-12 10:00:00,198.4,199.2,197.95,198.63,40100.0,134.2732,134.8147,133.9687,134.4289,40100.0
2015-03-12 10:30:00,198.64,198.97,198.18,198.77,26600.0,134.4357,134.659,134.1244,134.5237,26600.0
2015-03-12 11:00:00,198.76,200.39,198.63,199.9,53900.0,134.5169,135.62,134.4289,135.2884,53900.0
2015-03-12 11:30:00,199.99,200.26,199.63,199.72,35800.0,135.3493,135.5321,135.1057,135.1666,35800.0
2015-03-12 12:00:00,199.89,200.11,199.62,199.95,24700.0,135.2817,135.4305,135.0989,135.3223,24700.0
2015-03-12 12:30:00,199.86,200.3,199.74,200.29,28200.0,135.2613,135.5591,135.1801,135.5524,28200.0
2015-03-12 13:00:00,200.27,200.47,199.78,199.78,26800.0,135.5388,135.6742,135.2072,135.2072,26800.0
2015-03-12 13:30:00,199.75,199.96,199.33,199.51,26200.0,135.1869,135.329,134.9027,135.0245,26200.0
2015-03-12 14:00:00,199.52,199.83,199.4,199.61,24100.0,135.0312,135.241,134.95,135.0922,24100.0
2015-03-12 14:30:00,199.72,199.76,198.74,199.33,32500.0,135.1666,135.1937,134.5034,134.9027,32500.0
2015-03-12 15:00:00,199.38,199.84,199.1,199.37,29700.0,134.9365,135.2478,134.747,134.9297,29700.0
2015-03-12 15:30:00,199.27,199.55,199.01,199.42,77800.0,134.862,135.0515,134.6861,134.9636,77800.0
2015-03-13 09:30:00,198.24,199.86,197.11,199.38,58700.0,134.165,135.2613,133.4002,134.9365,58700.0
2015-03-13 10:00:00,199.07,199.64,198.11,199.17,49400.0,134.7267,135.1125,134.077,134.7944,49400.0
2015-03-13 10:30:00,199.18,200.15,198.76,198.85,39900.0,134.8011,135.4576,134.5169,134.5778,39900.0
2015-03-13 11:00:00,198.79,199.18,198.12,198.13,56700.0,134.5372,134.8011,134.0837,134.0905,56700.0
2015-03-13 11:30:00,198.18,198.86,197.48,197.48,83500.0,134.1244,134.5846,133.6506,133.6506,83500.0
2015-03-13 12:00:00,197.55,197.55,195.35,196.31,108600.0,133.698,133.698,132.2091,132.8588,108600.0
2015-03-13 12:30:00,196.42,197.28,196.3,197.28,32000.0,132.9332,133.5153,132.852,133.5153,32000.0
2015-03-13 13:00:00,197.17,197.3,196.87,197.01,34600.0,133.4408,133.5288,133.2378,133.3325,34600.0
2015-03-13 13:30:00,197.12,197.41,196.74,196.82,26700.0,133.407,133.6032,133.1498,133.2039,26700.0
2015-03-13 14:00:00,196.87,197.11,196.43,197.11,30200.0,133.2378,133.4002,132.94,133.4002,30200.0
2015-03-13 14:30:00,197.09,197.15,196.49,196.93,29700.0,133.3867,133.4273,132.9806,133.2784,29700.0
2015-03-13 15:00:00,196.88,197.04,196.65,196.92,49300.0,133.2445,133.3528,133.0889,133.2716,49300.0
2015-03-13 15:30:00,196.92,198.0,196.83,197.63,76400.0,133.2716,134.0025,133.2107,133.7521,76400.0
2015-03-16 09:30:00,198.03,199.28,197.18,198.23,32400.0,134.0228,134.8688,133.4476,134.1582,32400.0
2015-03-16 10:00:00,198.17,199.51,197.56,199.04,34600.0,134.1176,135.0245,133.7048,134.7064,34600.0
2015-03-16 10:30:00,199.05,199.39,198.39,199.09,44300.0,134.7132,134.9433,134.2665,134.7402,44300.0
2015-03-16 11:00:00,199.08,199.64,198.94,199.5,43100.0,134.7335,135.1125,134.6387,135.0177,43100.0
2015-03-16 11:30:00,199.47,199.9,199.35,199.38,34800.0,134.9974,135.2884,134.9162,134.9365,34800.0
2015-03-16 12:00:00,199.47,199.82,199.35,199.48,11700.0,134.9974,135.2343,134.9162,135.0042,11700.0
2015-03-16 12:30:00,199.45,199.86,199.35,199.55,11900.0,134.9839,135.2613,134.9162,135.0515,11900.0
2015-03-16 13:00:00,199.52,199.89,198.85,199.67,16200.0,135.0312,135.2817,134.5778,135.1328,16200.0
2015-03-16 13:30:00,199.67,199.92,199.37,199.37,16500.0,135.1328,135.302,134.9297,134.9297,16500.0
2015-03-16 14:00:00,199.41,199.47,198.27,198.28,35400.0,134.9568,134.9974,134.1853,134.192,35400.0
2015-03-16 14:30:00,198.22,198.86,197.82,198.86,33800.0,134.1514,134.5846,133.8807,134.5846,33800.0
2015-03-16 15:00:00,199.0,199.26,198.2,198.33,41100.0,134.6793,134.8553,134.1379,134.2259,41100.0
2015-03-16 15:30:00,198.41,198.75,198.01,198.67,93800.0,134.28,134.5101,134.0093,134.456,93800.0
2015-03-17 09:30:00,198.54,198.54,195.74,196.13,41100.0,134.368,134.368,132.473,132.737,41100.0
2015-03-17 10:00:00,196.22,197.08,196.06,196.73,142100.0,132.7979,133.3799,132.6896,133.143,142100.0
2015-03-17 10:30:00,196.87,196.96,196.22,196.44,28600.0,133.2378,133.2987,132.7979,132.9468,28600.0
2015-03-17 11:00:00,196.48,196.87,195.96,196.87,22100.0,132.9738,133.2378,132.6219,133.2378,22100.0
2015-03-17 11:30:00,196.84,197.46,196.69,197.46,23800.0,133.2175,133.6371,133.116,133.6371,23800.0
2015-03-17 12:00:00,197.49,197.49,197.12,197.37,22200.0,133.6574,133.6574,133.407,133.5762,22200.0
2015-03-17 12:30:00,197.29,197.52,196.47,196.79,42900.0,133.522,133.6777,132.9671,133.1836,42900.0
2015-03-17 13:00:00,196.73,196.86,196.45,196.69,20700.0,133.143,133.231,132.9535,133.116,20700.0
2015-03-17 13:30:00,196.76,197.08,196.64,197.03,23000.0,133.1633,133.3799,133.0821,133.3461,23000.0
2015-03-17 14:00:00,197.09,197.24,196.87,196.97,32300.0,133.3867,133.4882,133.2378,133.3055,32300.0
2015-03-17 14:30:00,196.92,197.47,196.88,197.47,20800.0,133.2716,133.6438,133.2445,133.6438,20800.0
2015-03-17 15:00:00,197.47,197.73,197.34,197.34,40800.0,133.6438,133.8198,133.5559,133.5559,40800.0
2015-03-17 15:30:00,197.38,197.62,196.92,196.93,98600.0,133.5829,133.7454,133.2716,133.2784,98600.0
2015-03-18 09:30:00,195.62,196.4,193.43,193.43,148600.0,132.3918,132.9197,130.9096,130.9096,148600.0
2015-03-18 10:00:00,193.44,193.82,191.89,192.07,157000.0,130.9164,131.1736,129.8674,129.9892,157000.0
2015-03-18 10:30:00,192.08,193.35,191.96,192.24,90500.0,129.996,130.8555,129.9148,130.1043,90500.0
2015-03-18 11:00:00,192.27,194.22,191.77,194.06,83600.0,130.1246,131.4443,129.7862,131.336,83600.0
2015-03-18 11:30:00,194.08,194.61,193.42,193.49,47000.0,131.3496,131.7082,130.9029,130.9503,47000.0
2015-03-18 12:00:00,193.5,193.56,191.86,191.86,133900.0,130.957,130.9976,129.8471,129.8471,133900.0
2015-03-18 12:30:00,191.91,193.06,191.05,192.46,112900.0,129.8809,130.6592,129.2989,130.2532,112900.0
2015-03-18 13:00:00,192.5,193.77,192.5,193.67,18900.0,130.2802,131.1398,130.2802,131.0721,18900.0
2015-03-18 13:30:00,193.67,195.0,193.31,194.96,27500.0,131.0721,131.9722,130.8284,131.9451,27500.0
2015-03-18 14:00:00,195.05,198.22,194.59,197.6,114800.0,132.006,134.1514,131.6947,133.7318,114800.0
2015-03-18 14:30:00,197.66,198.84,197.49,198.4,59400.0,133.7724,134.571,133.6574,134.2732,59400.0
2015-03-18 15:00:00,198.37,199.73,198.34,199.25,43600.0,134.2529,135.1734,134.2326,134.8485,43600.0
2015-03-18 15:30:00,199.22,199.29,198.79,198.94,92600.0,134.8282,134.8756,134.5372,134.6387,92600.0
2015-03-19 09:30:00,197.8,199.22,197.54,198.02,26300.0,133.8672,134.8282,133.6912,134.0161,26300.0
2015-03-19 10:00:00,197.95,198.15,197.32,197.86,61800.0,133.9687,134.1041,133.5423,133.9078,61800.0
2015-03-19 10:30:00,197.99,198.14,196.66,196.84,54600.0,133.9958,134.0973,133.0956,133.2175,54600.0
2015-03-19 11:00:00,196.84,197.07,195.97,196.37,49600.0,133.2175,133.3731,132.6287,132.8994,49600.0
2015-03-19 11:30:00,196.21,196.21,194.9,195.3,35400.0,132.7911,132.7911,131.9045,132.1752,35400.0
2015-03-19 12:00:00,195.4,195.4,194.4,194.48,50100.0,132.2429,132.2429,131.5661,131.6203,50100.0
2015-03-19 12:30:00,194.48,194.5,194.06,194.25,34700.0,131.6203,131.6338,131.336,131.4646,34700.0
2015-03-19 13:00:00,194.21,194.65,194.05,194.59,58600.0,131.4375,131.7353,131.3293,131.6947,58600.0
2015-03-19 13:30:00,194.59,194.81,194.02,194.02,41400.0,131.6947,131.8436,131.3089,131.3089,41400.0
2015-03-19 14:00:00,194.14,194.47,193.75,194.47,54500.0,131.3902,131.6135,131.1262,131.6135,54500.0
2015-03-19 14:30:00,194.58,195.11,194.53,194.85,38900.0,131.6879,132.0466,131.6541,131.8707,38900.0
2015-03-19 15:00:00,194.85,195.04,194.4,194.75,61200.0,131.8707,131.9993,131.5661,131.803,61200.0
2015-03-19 15:30:00,194.75,195.05,194.12,194.27,209300.0,131.803,132.006,131.3766,131.4781,209300.0
2015-03-20 09:30:00,195.04,195.8,194.42,194.89,117500.0,131.9993,132.5136,131.5797,131.8977,117500.0
2015-03-20 10:00:00,194.94,195.47,194.81,195.2,72300.0,131.9316,132.2903,131.8436,132.1075,72300.0
2015-03-20 10:30:00,195.23,195.94,195.16,195.94,47700.0,132.1279,132.6084,132.0805,132.6084,47700.0
2015-03-20 11:00:00,196.0,196.86,195.84,196.72,36000.0,132.649,133.231,132.5407,133.1363,36000.0
2015-03-20 11:30:00,196.72,197.04,196.43,197.04,24200.0,133.1363,133.3528,132.94,133.3528,24200.0
2015-03-20 12:00:00,197.1,197.28,196.53,196.83,39200.0,133.3934,133.5153,133.0077,133.2107,39200.0
2015-03-20 12:30:00,196.85,197.24,196.52,197.23,29100.0,133.2242,133.4882,133.0009,133.4814,29100.0
2015-03-20 13:00:00,197.16,198.03,196.58,197.74,57300.0,133.434,134.0228,133.0415,133.8266,57300.0
2015-03-20 13:30:00,197.75,198.23,197.06,197.1,32500.0,133.8333,134.1582,133.3664,133.3934,32500.0
2015-03-20 14:00:00,197.04,197.32,196.46,196.92,27400.0,133.3528,133.5423,132.9603,133.2716,27400.0
2015-03-20 14:30:00,196.87,197.72,196.86,197.58,39600.0,133.2378,133.813,133.231,133.7183,39600.0
2015-03-20 15:00:00,197.58,197.67,197.15,197.24,80100.0,133.7183,133.7792,133.4273,133.4882,80100.0
2015-03-20 15:30:00,197.29,198.38,197.29,197.98,131800.0,133.522,134.2597,133.522,133.989,131800.0
2015-03-23 09:30:00,197.0,199.24,196.92,199.24,35000.0,133.3258,134.8417,133.2716,134.8417,35000.0
2015-03-23 10:00:00,199.39,200.18,199.01,199.08,77400.0,134.9433,135.4779,134.6861,134.7335,77400.0
2015-03-23 10:30:00,199.03,199.04,198.08,198.54,26000.0,134.6996,134.7064,134.0567,134.368,26000.0
2015-03-23 11:00:00,198.67,199.5,198.44,198.44,24900.0,134.456,135.0177,134.3003,134.3003,24900.0
2015-03-23 11:30:00,198.58,198.85,198.1,198.6,24900.0,134.3951,134.5778,134.0702,134.4086,24900.0
2015-03-23 12:00:00,198.45,198.69,198.09,198.22,33000.0,134.3071,134.4695,134.0634,134.1514,33000.0
2015-03-23 12:30:00,198.3,198.72,198.06,198.43,24400.0,134.2056,134.4898,134.0431,134.2936,24400.0
2015-03-23 13:00:00,198.42,198.51,198.12,198.12,21000.0,134.2868,134.3477,134.0837,134.0837,21000.0
2015-03-23 13:30:00,198.1,198.12,196.77,196.78,63800.0,134.0702,134.0837,133.1701,133.1769,63800.0
2015-03-23 14:00:00,196.79,198.01,196.59,197.73,90500.0,133.1836,134.0093,133.0483,133.8198,90500.0
2015-03-23 14:30:00,197.74,198.21,197.43,197.74,85700.0,133.8266,134.1447,133.6168,133.8266,85700.0
2015-03-23 15:00:00,197.73,197.86,197.27,197.43,65300.0,133.8198,133.9078,133.5085,133.6168,65300.0
2015-03-23 15:30:00,197.43,197.71,197.11,197.14,78400.0,133.6168,133.8063,133.4002,133.4205,78400.0
2015-03-24 09:30:00,196.39,198.57,196.39,198.44,41100.0,132.9129,134.3883,132.9129,134.3003,41100.0
2015-03-24 10:00:00,198.48,200.11,198.39,199.13,81600.0,134.3274,135.4305,134.2665,134.7673,81600.0
2015-03-24 10:30:00,199.04,201.04,199.04,200.87,68100.0,134.7064,136.0599,134.7064,135.9449,68100.0
2015-03-24 11:00:00,200.86,201.31,200.39,201.31,48000.0,135.9381,136.2427,135.62,136.2427,48000.0
2015-03-24 11:30:00,201.31,201.31,199.78,200.75,43300.0,136.2427,136.2427,135.2072,135.8637,43300.0
2015-03-24 12:00:00,200.73,201.07,200.56,200.86,42900.0,135.8501,136.0803,135.7351,135.9381,42900.0
2015-03-24 12:30:00,200.91,200.91,199.58,199.77,40900.0,135.972,135.972,135.0718,135.2004,40900.0
2015-03-24 13:00:00,199.76,200.23,199.53,199.85,39500.0,135.1937,135.5118,135.038,135.2546,39500.0
2015-03-24 13:30:00,199.82,199.88,197.8,198.0,94400.0,135.2343,135.2749,133.8672,134.0025,94400.0
2015-03-24 14:00:00,197.99,198.89,197.91,198.11,42600.0,133.9958,134.6049,133.9416,134.077,42600.0
2015-03-24 14:30:00,198.05,198.49,197.83,198.34,22900.0,134.0364,134.3342,133.8875,134.2326,22900.0
2015-03-24 15:00:00,198.34,198.78,198.18,198.47,27400.0,134.2326,134.5304,134.1244,134.3206,27400.0
2015-03-24 15:30:00,198.44,198.73,198.17,198.3,69000.0,134.3003,134.4966,134.1176,134.2056,69000.0
2015-03-25 09:30:00,197.71,198.78,197.2,198.77,50100.0,133.8063,134.5304,133.4611,134.5237,50100.0
2015-03-25 10:00:00,198.58,199.18,198.08,198.08,41400.0,134.3951,134.8011,134.0567,134.0567,41400.0
2015-03-25 10:30:00,198.08,198.19,197.66,197.9,17100.0,134.0567,134.1311,133.7724,133.9349,17100.0
2015-03-25 11:00:00,198.06,198.38,197.1,197.42,19400.0,134.0431,134.2597,133.3934,133.61,19400.0
2015-03-25 11:30:00,197.41,197.41,195.19,195.71,47100.0,133.6032,133.6032,132.1008,132.4527,47100.0
2015-03-25 12:00:00,195.75,196.25,195.16,195.55,36700.0,132.4798,132.8182,132.0805,132.3444,36700.0
2015-03-25 12:30:00,195.62,195.89,195.25,195.88,17000.0,132.3918,132.5745,132.1414,132.5678,17000.0
2015-03-25 13:00:00,195.84,195.91,194.8,195.22,28100.0,132.5407,132.5881,131.8368,132.1211,28100.0
2015-03-25 13:30:00,195.21,195.5,194.62,194.84,36800.0,132.1143,132.3106,131.715,131.8639,36800.0
2015-03-25 14:00:00,194.75,195.58,194.44,195.57,34200.0,131.803,132.3647,131.5932,132.358,34200.0
2015-03-25 14:30:00,195.5,195.54,194.95,194.97,15700.0,132.3106,132.3377,131.9384,131.9519,15700.0
2015-03-25 15:00:00,194.92,195.09,194.55,194.66,45200.0,131.9181,132.0331,131.6676,131.7421,45200.0
2015-03-25 15:30:00,194.63,194.92,193.93,194.09,98500.0,131.7218,131.9181,131.248,131.3563,98500.0
2015-03-26 09:30:00,192.87,194.65,192.8,194.23,47300.0,130.5307,131.7353,130.4833,131.4511,47300.0
2015-03-26 10:00:00,194.16,194.64,193.28,194.42,28800.0,131.4037,131.7286,130.8081,131.5797,28800.0
2015-03-26 10:30:00,194.4,195.82,194.4,195.55,57500.0,131.5661,132.5272,131.5661,132.3444,57500.0
2015-03-26 11:00:00,195.54,195.93,195.32,195.92,60800.0,132.3377,132.6016,132.1888,132.5948,60800.0
2015-03-26 11:30:00,195.89,196.84,195.77,196.71,55000.0,132.5745,133.2175,132.4933,133.1295,55000.0
2015-03-26 12:00:00,196.64,197.24,196.56,197.13,45600.0,133.0821,133.4882,133.028,133.4137,45600.0
2015-03-26 12:30:00,197.18,197.21,196.52,196.68,48700.0,133.4476,133.4679,133.0009,133.1092,48700.0
2015-03-26 13:00:00,196.66,196.9,196.08,196.53,111700.0,133.0956,133.2581,132.7031,133.0077,111700.0
2015-03-26 13:30:00,196.53,196.97,196.17,196.66,36700.0,133.0077,133.3055,132.764,133.0956,36700.0
2015-03-26 14:00:00,196.62,196.64,195.62,195.65,73100.0,133.0686,133.0821,132.3918,132.4121,73100.0
2015-03-26 14:30:00,195.66,196.85,195.45,195.93,90000.0,132.4189,133.2242,132.2767,132.6016,90000.0
2015-03-26 15:00:00,195.84,196.46,195.74,196.31,28200.0,132.5407,132.9603,132.473,132.8588,28200.0
2015-03-26 15:30:00,196.3,196.68,195.75,196.08,121000.0,132.852,133.1092,132.4798,132.7031,121000.0
2015-03-27 09:30:00,195.5,198.1,194.63,197.52,31900.0,132.3106,134.0702,131.7218,133.6777,31900.0
2015-03-27 10:00:00,197.5,198.36,196.62,198.13,26600.0,133.6641,134.2462,133.0686,134.0905,26600.0
2015-03-27 10:30:00,198.08,198.08,197.06,197.48,25200.0,134.0567,134.0567,133.3664,133.6506,25200.0
2015-03-27 11:00:00,197.46,197.97,197.14,197.56,19000.0,133.6371,133.9822,133.4205,133.7048,19000.0
2015-03-27 11:30:00,197.67,198.15,197.5,198.05,26500.0,133.7792,134.1041,133.6641,134.0364,26500.0
2015-03-27 12:00:00,198.11,198.15,197.44,197.45,25100.0,134.077,134.1041,133.6235,133.6303,25100.0
2015-03-27 12:30:00,197.63,198.25,197.52,198.25,17600.0,133.7521,134.1717,133.6777,134.1717,17600.0
2015-03-27 13:00:00,198.35,198.51,198.0,198.39,14700.0,134.2394,134.3477,134.0025,134.2665,14700.0
2015-03-27 13:30:00,198.41,198.49,198.06,198.37,15000.0,134.28,134.3342,134.0431,134.2529,15000.0
2015-03-27 14:00:00,198.37,198.53,198.24,198.32,17900.0,134.2529,134.3612,134.165,134.2191,17900.0
2015-03-27 14:30:00,198.3,198.57,198.04,198.46,20500.0,134.2056,134.3883,134.0296,134.3139,20500.0
2015-03-27 15:00:00,198.4,198.43,197.84,198.02,34900.0,134.2732,134.2936,133.8943,134.0161,34900.0
2015-03-27 15:30:00,198.03,198.53,198.0,198.51,107900.0,134.0228,134.3612,134.0025,134.3477,107900.0
2015-03-30 09:30:00,199.08,200.77,199.07,200.05,43300.0,134.7335,135.8772,134.7267,135.3899,43300.0
2015-03-30 10:00:00,200.03,201.1,200.0,200.17,105400.0,135.3764,136.1006,135.3561,135.4711,105400.0
2015-03-30 10:30:00,200.09,200.46,199.82,200.3,65300.0,135.417,135.6674,135.2343,135.5591,65300.0
2015-03-30 11:00:00,200.38,200.56,199.91,200.46,41200.0,135.6133,135.7351,135.2952,135.6674,41200.0
2015-03-30 11:30:00,200.41,201.11,200.35,201.11,18700.0,135.6336,136.1073,135.593,136.1073,18700.0
2015-03-30 12:00:00,201.1,201.65,201.02,201.46,22100.0,136.1006,136.4728,136.0464,136.3442,22100.0
2015-03-30 12:30:00,201.54,201.64,201.0,201.19,13800.0,136.3983,136.466,136.0329,136.1615,13800.0
2015-03-30 13:00:00,201.19,202.07,201.0,201.75,32300.0,136.1615,136.757,136.0329,136.5405,32300.0
2015-03-30 13:30:00,201.77,201.98,201.3,201.88,33700.0,136.554,136.6961,136.2359,136.6284,33700.0
2015-03-30 14:00:00,201.91,202.03,201.64,201.75,16400.0,136.6487,136.73,136.466,136.5405,16400.0
2015-03-30 14:30:00,201.73,201.73,201.0,201.37,28900.0,136.5269,136.5269,136.0329,136.2833,28900.0
2015-03-30 15:00:00,201.38,201.46,201.21,201.41,30500.0,136.2901,136.3442,136.175,136.3104,30500.0
2015-03-30 15:30:00,201.42,201.57,200.92,201.08,76600.0,136.3171,136.4186,135.9787,136.087,76600.0
2015-03-31 09:30:00,200.52,202.74,200.01,202.08,46500.0,135.708,137.2105,135.3629,136.7638,46500.0
2015-03-31 10:00:00,202.08,203.97,202.05,203.36,54700.0,136.7638,138.0429,136.7435,137.6301,54700.0
2015-03-31 10:30:00,203.39,203.66,202.78,202.94,78000.0,137.6504,137.8331,137.2375,137.3458,78000.0
2015-03-31 11:00:00,202.9,203.86,202.68,203.86,39800.0,137.3188,137.9685,137.1699,137.9685,39800.0
2015-03-31 11:30:00,203.86,203.86,202.29,202.41,43400.0,137.9685,137.9685,136.9059,136.9871,43400.0
2015-03-31 12:00:00,202.4,202.68,202.0,202.44,31800.0,136.9804,137.1699,136.7097,137.0074,31800.0
2015-03-31 12:30:00,202.46,203.7,202.41,203.69,30800.0,137.021,137.8602,136.9871,137.8534,30800.0
2015-03-31 13:00:00,203.54,204.64,203.54,204.53,41600.0,137.7519,138.4964,137.7519,138.4219,41600.0
2015-03-31 13:30:00,204.45,204.45,203.58,203.8,35200.0,138.3678,138.3678,137.779,137.9279,35200.0
2015-03-31 14:00:00,203.83,204.19,202.94,203.39,29700.0,137.9482,138.1918,137.3458,137.6504,29700.0
2015-03-31 14:30:00,203.37,204.0,203.27,203.59,50400.0,137.6368,138.0632,137.5692,137.7857,50400.0
2015-03-31 15:00:00,203.5,203.52,202.11,202.18,53100.0,137.7248,137.7384,136.7841,136.8315,53100.0
2015-03-31 15:30:00,202.11,202.48,201.89,201.98,154900.0,136.7841,137.0345,136.6352,136.6961,154900.0
2015-04-01 09:30:00,201.89,202.5,198.9,200.34,92600.0,136.6352,137.048,134.6116,135.5862,92600.0
2015-04-01 10:00:00,200.46,201.23,199.53,200.92,38000.0,135.6674,136.1885,135.038,135.9787,38000.0
2015-04-01 10:30:00,200.96,202.46,200.46,201.7,85800.0,136.0058,137.021,135.6674,136.5066,85800.0
2015-04-01 11:00:00,201.77,201.8,201.0,201.23,50300.0,136.554,136.5743,136.0329,136.1885,50300.0
2015-04-01 11:30:00,201.3,201.96,201.18,201.43,32300.0,136.2359,136.6826,136.1547,136.3239,32300.0
2015-04-01 12:00:00,201.31,201.45,200.68,201.29,38800.0,136.2427,136.3374,135.8163,136.2291,38800.0
2015-04-01 12:30:00,201.19,201.22,200.19,200.59,29200.0,136.1615,136.1818,135.4847,135.7554,29200.0
2015-04-01 13:00:00,200.52,201.68,200.42,201.59,37200.0,135.708,136.4931,135.6403,136.4322,37200.0
2015-04-01 13:30:00,201.61,201.89,201.24,201.89,34700.0,136.4457,136.6352,136.1953,136.6352,34700.0
2015-04-01 14:00:00,201.94,201.96,201.0,201.09,24100.0,136.6691,136.6826,136.0329,136.0938,24100.0
2015-04-01 14:30:00,200.93,201.35,200.39,200.9,39400.0,135.9855,136.2697,135.62,135.9652,39400.0
2015-04-01 15:00:00,200.9,200.9,200.18,200.46,59800.0,135.9652,135.9652,135.4779,135.6674,59800.0
2015-04-01 15:30:00,200.45,201.59,200.34,201.33,137800.0,135.6606,136.4322,135.5862,136.2562,137800.0
2015-04-02 09:30:00,200.0,201.0,199.26,200.71,75000.0,135.3561,136.0329,134.8553,135.8366,75000.0
2015-04-02 10:00:00,200.76,201.67,200.5,201.62,58700.0,135.8704,136.4863,135.6945,136.4525,58700.0
2015-04-02 10:30:00,201.49,201.57,200.44,200.5,42400.0,136.3645,136.4186,135.6539,135.6945,42400.0
2015-04-02 11:00:00,200.45,200.58,199.67,200.2,55300.0,135.6606,135.7486,135.1328,135.4915,55300.0
2015-04-02 11:30:00,200.21,200.86,199.89,199.94,26400.0,135.4982,135.9381,135.2817,135.3155,26400.0
2015-04-02 12:00:00,199.88,200.42,199.6,200.02,40400.0,135.2749,135.6403,135.0854,135.3696,40400.0
2015-04-02 12:30:00,200.09,200.78,199.94,200.61,22600.0,135.417,135.884,135.3155,135.7689,22600.0
2015-04-02 13:00:00,200.6,201.24,200.35,200.5,80300.0,135.7622,136.1953,135.593,135.6945,80300.0
2015-04-02 13:30:00,200.49,201.13,200.35,200.97,22800.0,135.6877,136.1209,135.593,136.0126,22800.0
2015-04-02 14:00:00,200.96,201.04,200.48,200.77,26500.0,136.0058,136.0599,135.681,135.8772,26500.0
2015-04-02 14:30:00,200.79,200.99,200.14,200.14,27800.0,135.8908,136.0261,135.4508,135.4508,27800.0
2015-04-02 15:00:00,200.14,200.71,200.06,200.43,74800.0,135.4508,135.8366,135.3967,135.6471,74800.0
2015-04-02 15:30:00,200.33,200.7,200.16,200.38,83500.0,135.5794,135.8298,135.4644,135.6133,83500.0
2015-04-06 09:30:00,199.75,200.75,199.12,199.99,50200.0,135.1869,135.8637,134.7605,135.3493,50200.0
2015-04-06 10:00:00,199.98,200.86,199.97,200.55,39400.0,135.3426,135.9381,135.3358,135.7283,39400.0
2015-04-06 10:30:00,200.54,200.61,200.0,200.61,58700.0,135.7216,135.7689,135.3561,135.7689,58700.0
2015-04-06 11:00:00,200.53,201.92,200.5,201.85,20900.0,135.7148,136.6555,135.6945,136.6081,20900.0
2015-04-06 11:30:00,201.98,202.06,201.57,201.94,33900.0,136.6961,136.7503,136.4186,136.6691,33900.0
2015-04-06 12:00:00,201.94,202.18,201.75,202.15,31800.0,136.6691,136.8315,136.5405,136.8112,31800.0
2015-04-06 12:30:00,202.09,202.42,201.92,202.14,15100.0,136.7706,136.9939,136.6555,136.8044,15100.0
2015-04-06 13:00:00,202.16,202.22,201.85,202.14,20400.0,136.8179,136.8585,136.6081,136.8044,20400.0
2015-04-06 13:30:00,202.17,202.24,201.87,202.02,19500.0,136.8247,136.8721,136.6217,136.7232,19500.0
2015-04-06 14:00:00,202.02,202.03,201.83,201.85,16700.0,136.7232,136.73,136.5946,136.6081,16700.0
2015-04-06 14:30:00,201.86,201.97,201.46,201.63,19600.0,136.6149,136.6894,136.3442,136.4592,19600.0
2015-04-06 15:00:00,201.59,201.78,201.18,201.25,23300.0,136.4322,136.5608,136.1547,136.2021,23300.0
2015-04-06 15:30:00,201.28,201.37,201.0,201.11,59100.0,136.2224,136.2833,136.0329,136.1073,59100.0
2015-04-07 09:30:00,201.0,202.09,200.67,201.36,27300.0,136.0329,136.7706,135.8095,136.2765,27300.0
2015-04-07 10:00:00,201.32,201.78,200.86,201.3,34500.0,136.2494,136.5608,135.9381,136.2359,34500.0
2015-04-07 10:30:00,201.42,201.78,200.99,201.31,40400.0,136.3171,136.5608,136.0261,136.2427,40400.0
2015-04-07 11:00:00,201.28,201.58,200.92,201.13,18200.0,136.2224,136.4254,135.9787,136.1209,18200.0
2015-04-07 11:30:00,201.25,202.0,201.0,201.0,49500.0,136.2021,136.7097,136.0329,136.0329,49500.0
2015-04-07 12:00:00,200.96,201.34,200.56,201.34,22500.0,136.0058,136.263,135.7351,136.263,22500.0
2015-04-07 12:30:00,201.34,201.41,200.62,200.62,19300.0,136.263,136.3104,135.7757,135.7757,19300.0
2015-04-07 13:00:00,200.63,201.04,200.58,200.94,14400.0,135.7825,136.0599,135.7486,135.9923,14400.0
2015-04-07 13:30:00,200.94,201.03,200.54,200.61,16100.0,135.9923,136.0532,135.7216,135.7689,16100.0
2015-04-07 14:00:00,200.57,200.74,200.46,200.47,38700.0,135.7419,135.8569,135.6674,135.6742,38700.0
2015-04-07 14:30:00,200.49,200.73,199.68,199.84,59000.0,135.6877,135.8501,135.1395,135.2478,59000.0
2015-04-07 15:00:00,199.7,199.77,198.88,198.94,32400.0,135.1531,135.2004,134.5981,134.6387,32400.0
2015-04-07 15:30:00,198.99,199.12,197.67,197.7,128200.0,134.6725,134.7605,133.7792,133.7995,128200.0
2015-04-08 09:30:00,193.52,197.28,190.23,193.8,492600.0,130.9706,133.5153,128.744,131.1601,492600.0
2015-04-08 10:00:00,193.54,196.77,193.5,193.98,191200.0,130.9841,133.1701,130.957,131.2819,191200.0
2015-04-08 10:30:00,193.99,194.67,193.71,194.55,139600.0,131.2886,131.7489,131.0991,131.6676,139600.0
2015-04-08 11:00:00,194.52,196.08,194.03,194.12,87900.0,131.6473,132.7031,131.3157,131.3766,87900.0
2015-04-08 11:30:00,194.12,195.56,194.11,195.11,74900.0,131.3766,132.3512,131.3699,132.0466,74900.0
2015-04-08 12:00:00,195.14,195.62,194.52,194.61,71400.0,132.0669,132.3918,131.6473,131.7082,71400.0
2015-04-08 12:30:00,194.59,194.75,194.39,194.65,28700.0,131.6947,131.803,131.5594,131.7353,28700.0
2015-04-08 13:00:00,194.57,195.25,194.47,195.03,53500.0,131.6812,132.1414,131.6135,131.9925,53500.0
2015-04-08 13:30:00,195.1,195.17,194.71,194.71,110100.0,132.0399,132.0872,131.7759,131.7759,110100.0
2015-04-08 14:00:00,194.9,195.67,194.6,194.77,64000.0,131.9045,132.4256,131.7015,131.8165,64000.0
2015-04-08 14:30:00,194.72,196.35,194.7,196.3,79500.0,131.7827,132.8858,131.7692,132.852,79500.0
2015-04-08 15:00:00,196.28,196.34,195.6,195.93,100800.0,132.8385,132.8791,132.3783,132.6016,100800.0
2015-04-08 15:30:00,195.93,196.26,195.44,196.15,198800.0,132.6016,132.8249,132.27,132.7505,198800.0
2015-04-09 09:30:00,196.28,196.5,193.61,195.0,76300.0,132.8385,132.9874,131.0315,131.9722,76300.0
2015-04-09 10:00:00,194.86,195.0,193.24,194.06,91400.0,131.8774,131.9722,130.7811,131.336,91400.0
2015-04-09 10:30:00,194.06,194.61,193.83,194.13,97600.0,131.336,131.7082,131.1804,131.3834,97600.0
2015-04-09 11:00:00,194.13,194.71,193.98,194.67,44900.0,131.3834,131.7759,131.2819,131.7489,44900.0
2015-04-09 11:30:00,194.67,195.16,194.52,194.98,53200.0,131.7489,132.0805,131.6473,131.9587,53200.0
2015-04-09 12:00:00,195.08,195.91,195.0,195.76,37200.0,132.0263,132.5881,131.9722,132.4865,37200.0
2015-04-09 12:30:00,195.84,196.44,195.39,196.44,16800.0,132.5407,132.9468,132.2361,132.9468,16800.0
2015-04-09 13:00:00,196.45,197.09,196.34,196.34,34400.0,132.9535,133.3867,132.8791,132.8791,34400.0
2015-04-09 13:30:00,196.38,196.64,195.95,196.62,63700.0,132.9062,133.0821,132.6151,133.0686,63700.0
2015-04-09 14:00:00,196.62,196.75,195.85,196.1,52400.0,133.0686,133.1566,132.5475,132.7167,52400.0
2015-04-09 14:30:00,196.1,196.34,195.76,196.24,31300.0,132.7167,132.8791,132.4865,132.8114,31300.0
2015-04-09 15:00:00,196.23,196.84,196.14,196.8,50900.0,132.8046,133.2175,132.7437,133.1904,50900.0
2015-04-09 15:30:00,196.8,196.8,196.0,196.16,148900.0,133.1904,133.1904,132.649,132.7573,148900.0
2015-04-10 09:30:00,197.48,197.82,195.55,195.59,50200.0,133.6506,133.8807,132.3444,132.3715,50200.0
2015-04-10 10:00:00,195.59,196.26,195.49,195.96,49800.0,132.3715,132.8249,132.3038,132.6219,49800.0
2015-04-10 10:30:00,195.96,196.67,195.88,196.3,59100.0,132.6219,133.1024,132.5678,132.852,59100.0
2015-04-10 11:00:00,196.22,196.4,196.01,196.24,17400.0,132.7979,132.9197,132.6557,132.8114,17400.0
2015-04-10 11:30:00,196.27,196.3,196.0,196.08,12000.0,132.8317,132.852,132.649,132.7031,12000.0
2015-04-10 12:00:00,196.12,196.45,196.12,196.28,16600.0,132.7302,132.9535,132.7302,132.8385,16600.0
2015-04-10 12:30:00,196.24,196.32,195.83,195.91,19000.0,132.8114,132.8655,132.5339,132.5881,19000.0
2015-04-10 13:00:00,195.96,196.03,195.74,196.03,19000.0,132.6219,132.6693,132.473,132.6693,19000.0
2015-04-10 13:30:00,196.09,196.32,196.03,196.13,19100.0,132.7099,132.8655,132.6693,132.737,19100.0
2015-04-10 14:00:00,196.05,196.36,195.94,196.07,24900.0,132.6828,132.8926,132.6084,132.6963,24900.0
2015-04-10 14:30:00,196.06,196.17,195.94,196.02,25400.0,132.6896,132.764,132.6084,132.6625,25400.0
2015-04-10 15:00:00,196.02,196.31,195.7,195.78,59800.0,132.6625,132.8588,132.4459,132.5001,59800.0
2015-04-10 15:30:00,195.77,195.91,195.43,195.62,103500.0,132.4933,132.5881,132.2632,132.3918,103500.0
2015-04-13 09:30:00,195.79,195.79,193.78,193.87,39900.0,132.5069,132.5069,131.1465,131.2074,39900.0
2015-04-13 10:00:00,193.79,193.86,193.13,193.7,81300.0,131.1533,131.2007,130.7066,131.0924,81300.0
2015-04-13 10:30:00,193.72,194.06,193.64,194.04,75100.0,131.1059,131.336,131.0518,131.3225,75100.0
2015-04-13 11:00:00,194.04,194.3,193.41,194.11,41000.0,131.3225,131.4984,130.8961,131.3699,41000.0
2015-04-13 11:30:00,194.17,194.48,194.1,194.28,23900.0,131.4105,131.6203,131.3631,131.4849,23900.0
2015-04-13 12:00:00,194.3,194.48,194.28,194.47,17400.0,131.4984,131.6203,131.4849,131.6135,17400.0
2015-04-13 12:30:00,194.42,194.47,193.86,193.98,26500.0,131.5797,131.6135,131.2007,131.2819,26500.0
2015-04-13 13:00:00,193.9,193.92,193.06,193.17,42900.0,131.2277,131.2413,130.6592,130.7337,42900.0
2015-04-13 13:30:00,193.07,193.18,192.4,192.54,40100.0,130.666,130.7405,130.2126,130.3073,40100.0
2015-04-13 14:00:00,192.57,193.33,192.47,193.33,59800.0,130.3276,130.842,130.2599,130.842,59800.0
2015-04-13 14:30:00,193.33,194.0,193.15,193.85,51900.0,130.842,131.2954,130.7201,131.1939,51900.0
2015-04-13 15:00:00,193.8,194.04,193.55,193.71,40700.0,131.1601,131.3225,130.9909,131.0991,40700.0
2015-04-13 15:30:00,193.65,194.0,193.61,193.88,85800.0,131.0585,131.2954,131.0315,131.2142,85800.0
2015-04-14 09:30:00,193.43,194.41,192.04,192.19,57300.0,130.9096,131.5729,129.9689,130.0704,57300.0
2015-04-14 10:00:00,192.59,194.31,192.05,194.26,43900.0,130.3412,131.5052,129.9757,131.4714,43900.0
2015-04-14 10:30:00,194.34,195.06,193.67,194.95,77700.0,131.5255,132.0128,131.0721,131.9384,77700.0
2015-04-14 11:00:00,194.95,196.38,194.92,195.23,57900.0,131.9384,132.9062,131.9181,132.1279,57900.0
2015-04-14 11:30:00,195.25,196.03,195.2,195.86,23100.0,132.1414,132.6693,132.1075,132.5542,23100.0
2015-04-14 12:00:00,195.99,196.28,195.65,196.27,25100.0,132.6422,132.8385,132.4121,132.8317,25100.0
2015-04-14 12:30:00,196.24,196.85,196.17,196.68,24700.0,132.8114,133.2242,132.764,133.1092,24700.0
2015-04-14 13:00:00,196.66,196.84,196.19,196.84,24900.0,133.0956,133.2175,132.7776,133.2175,24900.0
2015-04-14 13:30:00,196.79,196.92,196.15,196.27,18400.0,133.1836,133.2716,132.7505,132.8317,18400.0
2015-04-14 14:00:00,196.24,196.3,195.94,196.12,23800.0,132.8114,132.852,132.6084,132.7302,23800.0
2015-04-14 14:30:00,196.13,196.56,195.94,196.5,17000.0,132.737,133.028,132.6084,132.9874,17000.0
2015-04-14 15:00:00,196.52,196.52,195.86,195.87,20800.0,133.0009,133.0009,132.5542,132.561,20800.0
2015-04-14 15:30:00,195.96,196.24,195.57,195.82,77100.0,132.6219,132.8114,132.358,132.5272,77100.0
2015-04-15 09:30:00,196.53,197.0,195.87,196.4,23400.0,133.0077,133.3258,132.561,132.9197,23400.0
2015-04-15 10:00:00,196.38,196.56,195.67,195.78,41200.0,132.9062,133.028,132.4256,132.5001,41200.0
2015-04-15 10:30:00,195.82,195.82,195.42,195.57,25700.0,132.5272,132.5272,132.2564,132.358,25700.0
2015-04-15 11:00:00,195.72,195.73,195.0,195.41,68000.0,132.4595,132.4662,131.9722,132.2497,68000.0
2015-04-15 11:30:00,195.42,195.68,195.2,195.24,18600.0,132.2564,132.4324,132.1075,132.1346,18600.0
2015-04-15 12:00:00,195.26,195.5,194.93,195.02,28700.0,132.1482,132.3106,131.9248,131.9857,28700.0
2015-04-15 12:30:00,195.0,195.34,194.92,195.07,16400.0,131.9722,132.2023,131.9181,132.0196,16400.0
2015-04-15 13:00:00,195.05,195.35,193.94,194.98,118300.0,132.006,132.2091,131.2548,131.9587,118300.0
2015-04-15 13:30:00,194.94,194.97,194.33,194.48,42900.0,131.9316,131.9519,131.5188,131.6203,42900.0
2015-04-15 14:00:00,194.5,195.48,194.33,195.39,52800.0,131.6338,132.297,131.5188,132.2361,52800.0
2015-04-15 14:30:00,195.42,195.69,195.31,195.66,29300.0,132.2564,132.4392,132.182,132.4189,29300.0
2015-04-15 15:00:00,195.57,195.84,195.31,195.73,87300.0,132.358,132.5407,132.182,132.4662,87300.0
2015-04-15 15:30:00,195.68,195.78,194.93,194.95,78300.0,132.4324,132.5001,131.9248,131.9384,78300.0
2015-04-16 09:30:00,193.89,193.98,192.24,192.68,91600.0,131.221,131.2819,130.1043,130.4021,91600.0
2015-04-16 10:00:00,192.61,192.95,192.3,192.56,72000.0,130.3547,130.5848,130.1449,130.3208,72000.0
2015-04-16 10:30:00,192.51,192.77,192.2,192.51,35500.0,130.287,130.463,130.0772,130.287,35500.0
2015-04-16 11:00:00,192.53,192.84,192.38,192.4,34500.0,130.3005,130.5103,130.199,130.2126,34500.0
2015-04-16 11:30:00,192.41,193.12,192.24,192.81,23900.0,130.2193,130.6998,130.1043,130.49,23900.0
2015-04-16 12:00:00,192.84,193.05,192.49,192.99,34800.0,130.5103,130.6525,130.2735,130.6119,34800.0
2015-04-16 12:30:00,193.02,193.02,192.61,192.75,19000.0,130.6322,130.6322,130.3547,130.4494,19000.0
2015-04-16 13:00:00,192.7,192.96,192.52,192.54,12800.0,130.4156,130.5916,130.2938,130.3073,12800.0
2015-04-16 13:30:00,192.61,193.12,192.61,192.86,14300.0,130.3547,130.6998,130.3547,130.5239,14300.0
2015-04-16 14:00:00,192.85,192.94,192.44,192.67,40100.0,130.5171,130.578,130.2396,130.3953,40100.0
2015-04-16 14:30:00,192.72,192.78,191.94,192.0,100700.0,130.4291,130.4697,129.9012,129.9419,100700.0
2015-04-16 15:00:00,191.96,192.19,191.68,191.82,82900.0,129.9148,130.0704,129.7253,129.82,82900.0
2015-04-16 15:30:00,191.87,191.95,191.21,191.36,124400.0,129.8539,129.908,129.4072,129.5087,124400.0
2015-04-17 09:30:00,189.74,190.9,189.24,189.85,71800.0,128.4123,129.1974,128.0739,128.4868,71800.0
2015-04-17 10:00:00,189.85,189.85,189.01,189.37,87800.0,128.4868,128.4868,127.9183,128.1619,87800.0
2015-04-17 10:30:00,189.32,190.52,189.29,190.15,86400.0,128.1281,128.9402,128.1078,128.6898,86400.0
2015-04-17 11:00:00,190.1,191.57,189.96,191.15,60600.0,128.656,129.6508,128.5612,129.3666,60600.0
2015-04-17 11:30:00,191.21,191.36,191.05,191.28,27200.0,129.4072,129.5087,129.2989,129.4546,27200.0
2015-04-17 12:00:00,191.21,191.44,190.69,190.75,47100.0,129.4072,129.5629,129.0553,129.0959,47100.0
2015-04-17 12:30:00,190.74,190.95,190.6,190.78,45800.0,129.0891,129.2312,128.9944,129.1162,45800.0
2015-04-17 13:00:00,190.83,191.3,190.7,191.09,31700.0,129.15,129.4681,129.062,129.326,31700.0
2015-04-17 13:30:00,191.05,191.13,190.41,190.46,37100.0,129.2989,129.3531,128.8658,128.8996,37100.0
2015-04-17 14:00:00,190.44,190.56,189.6,189.74,38400.0,128.8861,128.9673,128.3176,128.4123,38400.0
2015-04-17 14:30:00,189.7,189.76,189.45,189.5,25500.0,128.3853,128.4259,128.2161,128.2499,25500.0
2015-04-17 15:00:00,189.48,189.8,189.08,189.16,47700.0,128.2364,128.4529,127.9657,128.0198,47700.0
2015-04-17 15:30:00,189.22,190.13,189.16,189.6,125300.0,128.0604,128.6763,128.0198,128.3176,125300.0
2015-04-20 09:30:00,191.25,193.42,191.1,192.08,77600.0,129.4343,130.9029,129.3327,129.996,77600.0
2015-04-20 10:00:00,191.98,192.32,191.33,191.98,46800.0,129.9283,130.1584,129.4884,129.9283,46800.0
2015-04-20 10:30:00,191.98,191.98,191.26,191.47,43300.0,129.9283,129.9283,129.441,129.5832,43300.0
2015-04-20 11:00:00,191.46,192.5,191.43,192.5,86400.0,129.5764,130.2802,129.5561,130.2802,86400.0
2015-04-20 11:30:00,192.47,192.53,191.86,192.39,58300.0,130.2599,130.3005,129.8471,130.2058,58300.0
2015-04-20 12:00:00,192.39,192.49,191.79,192.31,35200.0,130.2058,130.2735,129.7997,130.1517,35200.0
2015-04-20 12:30:00,192.38,192.79,192.36,192.79,66000.0,130.199,130.4765,130.1855,130.4765,66000.0
2015-04-20 13:00:00,192.74,193.21,192.74,193.21,33500.0,130.4427,130.7608,130.4427,130.7608,33500.0
2015-04-20 13:30:00,193.23,193.85,192.97,193.85,65600.0,130.7743,131.1939,130.5983,131.1939,65600.0
2015-04-20 14:00:00,193.81,194.15,193.77,193.94,84500.0,131.1668,131.3969,131.1398,131.2548,84500.0
2015-04-20 14:30:00,193.91,194.08,193.79,194.0,48600.0,131.2345,131.3496,131.1533,131.2954,48600.0
2015-04-20 15:00:00,193.98,194.63,193.95,194.54,62300.0,131.2819,131.7218,131.2616,131.6609,62300.0
2015-04-20 15:30:00,194.5,194.93,194.33,194.92,187500.0,131.6338,131.9248,131.5188,131.9181,187500.0
2015-04-21 09:30:00,196.41,196.51,194.49,195.49,65200.0,132.9265,132.9941,131.627,132.3038,65200.0
2015-04-21 10:00:00,195.56,195.99,195.17,195.68,85800.0,132.3512,132.6422,132.0872,132.4324,85800.0
2015-04-21 10:30:00,195.67,195.79,195.2,195.25,61400.0,132.4256,132.5069,132.1075,132.1414,61400.0
2015-04-21 11:00:00,195.25,195.54,194.89,194.94,66400.0,132.1414,132.3377,131.8977,131.9316,66400.0
2015-04-21 11:30:00,194.92,195.44,194.77,194.91,63500.0,131.9181,132.27,131.8165,131.9113,63500.0
2015-04-21 12:00:00,194.87,195.27,194.82,195.11,61900.0,131.8842,132.1549,131.8504,132.0466,61900.0
2015-04-21 12:30:00,195.04,195.16,194.87,195.07,45400.0,131.9993,132.0805,131.8842,132.0196,45400.0
2015-04-21 13:00:00,195.05,195.26,194.82,194.97,38600.0,132.006,132.1482,131.8504,131.9519,38600.0
2015-04-21 13:30:00,194.93,194.99,194.2,194.27,38700.0,131.9248,131.9654,131.4308,131.4781,38700.0
2015-04-21 14:00:00,194.25,194.36,193.95,194.09,39100.0,131.4646,131.5391,131.2616,131.3563,39100.0
2015-04-21 14:30:00,194.08,194.25,193.92,194.03,51500.0,131.3496,131.4646,131.2413,131.3157,51500.0
2015-04-21 15:00:00,194.04,194.27,193.7,193.81,58900.0,131.3225,131.4781,131.0924,131.1668,58900.0
2015-04-21 15:30:00,193.79,194.17,193.65,194.0,116100.0,131.1533,131.4105,131.0585,131.2954,116100.0
2015-04-22 09:30:00,193.64,194.0,192.3,192.5,71200.0,131.0518,131.2954,130.1449,130.2802,71200.0
2015-04-22 10:00:00,192.48,194.31,192.48,193.28,84600.0,130.2667,131.5052,130.2667,130.8081,84600.0
2015-04-22 10:30:00,193.28,193.28,192.59,192.88,34800.0,130.8081,130.8081,130.3412,130.5374,34800.0
2015-04-22 11:00:00,192.96,193.17,192.72,193.05,48800.0,130.5916,130.7337,130.4291,130.6525,48800.0
2015-04-22 11:30:00,193.0,193.05,192.52,193.0,42700.0,130.6186,130.6525,130.2938,130.6186,42700.0
2015-04-22 12:00:00,193.0,193.03,192.51,192.8,36700.0,130.6186,130.6389,130.287,130.4833,36700.0
2015-04-22 12:30:00,192.76,192.84,192.42,192.48,29600.0,130.4562,130.5103,130.2261,130.2667,29600.0
2015-04-22 13:00:00,192.49,192.72,191.8,191.8,48700.0,130.2735,130.4291,129.8065,129.8065,48700.0
2015-04-22 13:30:00,191.83,192.37,191.83,192.09,64900.0,129.8268,130.1923,129.8268,130.0028,64900.0
2015-04-22 14:00:00,192.06,192.09,191.48,191.54,59900.0,129.9825,130.0028,129.5899,129.6305,59900.0
2015-04-22 14:30:00,191.5,192.25,191.47,192.02,58900.0,129.6035,130.111,129.5832,129.9554,58900.0
2015-04-22 15:00:00,192.04,192.1,191.87,192.05,63600.0,129.9689,130.0095,129.8539,129.9757,63600.0
2015-04-22 15:30:00,192.05,192.1,191.76,191.79,103900.0,129.9757,130.0095,129.7794,129.7997,103900.0
2015-04-23 09:30:00,191.24,192.19,190.53,191.2,42800.0,129.4275,130.0704,128.947,129.4004,42800.0
2015-04-23 10:00:00,191.21,191.32,190.51,190.74,75000.0,129.4072,129.4816,128.9334,129.0891,75000.0
2015-04-23 10:30:00,190.69,190.99,190.53,190.83,105700.0,129.0553,129.2583,128.947,129.15,105700.0
2015-04-23 11:00:00,190.83,190.92,190.0,190.05,72900.0,129.15,129.2109,128.5883,128.6221,72900.0
2015-04-23 11:30:00,190.05,190.49,189.87,190.38,82500.0,128.6221,128.9199,128.5003,128.8455,82500.0
2015-04-23 12:00:00,190.4,190.4,190.11,190.28,58000.0,128.859,128.859,128.6627,128.7778,58000.0
2015-04-23 12:30:00,190.23,190.55,190.1,190.18,83600.0,128.744,128.9605,128.656,128.7101,83600.0
2015-04-23 13:00:00,190.14,190.87,190.08,190.72,69700.0,128.683,129.1771,128.6424,129.0756,69700.0
2015-04-23 13:30:00,190.75,190.85,190.51,190.75,64600.0,129.0959,129.1636,128.9334,129.0959,64600.0
2015-04-23 14:00:00,190.76,190.85,190.61,190.81,55700.0,129.1026,129.1636,129.0011,129.1365,55700.0
2015-04-23 14:30:00,190.84,190.86,190.53,190.68,72800.0,129.1568,129.1703,128.947,129.0485,72800.0
2015-04-23 15:00:00,190.66,190.84,190.57,190.74,89400.0,129.035,129.1568,128.9741,129.0891,89400.0
2015-04-23 15:30:00,190.77,191.04,190.63,190.99,125600.0,129.1094,129.2921,129.0147,129.2583,125600.0
2015-04-24 09:30:00,194.5,196.27,193.11,196.24,151600.0,131.6338,132.8317,130.6931,132.8114,151600.0
2015-04-24 10:00:00,196.16,196.45,193.95,194.45,113700.0,132.7573,132.9535,131.2616,131.6,113700.0
2015-04-24 10:30:00,194.49,194.66,193.98,194.39,50900.0,131.627,131.7421,131.2819,131.5594,50900.0
2015-04-24 11:00:00,194.36,195.45,194.22,195.4,54800.0,131.5391,132.2767,131.4443,132.2429,54800.0
2015-04-24 11:30:00,195.33,196.0,195.09,195.92,54800.0,132.1955,132.649,132.0331,132.5948,54800.0
2015-04-24 12:00:00,195.85,196.64,195.77,196.49,43500.0,132.5475,133.0821,132.4933,132.9806,43500.0
2015-04-24 12:30:00,196.51,197.18,196.5,196.79,68000.0,132.9941,133.4476,132.9874,133.1836,68000.0
2015-04-24 13:00:00,196.72,196.93,196.3,196.62,42000.0,133.1363,133.2784,132.852,133.0686,42000.0
2015-04-24 13:30:00,196.59,196.6,195.73,195.73,75200.0,133.0483,133.055,132.4662,132.4662,75200.0
2015-04-24 14:00:00,195.83,195.86,195.33,195.68,46000.0,132.5339,132.5542,132.1955,132.4324,46000.0
2015-04-24 14:30:00,195.63,196.49,195.63,196.19,41600.0,132.3986,132.9806,132.3986,132.7776,41600.0
2015-04-24 15:00:00,196.16,196.29,195.86,196.11,62200.0,132.7573,132.8452,132.5542,132.7234,62200.0
2015-04-24 15:30:00,196.21,196.63,196.04,196.57,130700.0,132.7911,133.0753,132.676,133.0347,130700.0
2015-04-27 09:30:00,196.67,199.11,196.67,199.06,87100.0,133.1024,134.7538,133.1024,134.7199,87100.0
2015-04-27 10:00:00,199.14,200.18,199.1,199.51,238000.0,134.7741,135.4779,134.747,135.0245,238000.0
2015-04-27 10:30:00,199.51,199.9,199.03,199.62,126800.0,135.0245,135.2884,134.6996,135.0989,126800.0
2015-04-27 11:00:00,199.61,199.89,198.94,199.06,199300.0,135.0922,135.2817,134.6387,134.7199,199300.0
2015-04-27 11:30:00,199.03,199.67,198.9,199.23,122900.0,134.6996,135.1328,134.6116,134.835,122900.0
2015-04-27 12:00:00,199.33,199.33,198.81,199.06,58700.0,134.9027,134.9027,134.5507,134.7199,58700.0
2015-04-27 12:30:00,199.17,199.17,198.0,198.27,74700.0,134.7944,134.7944,134.0025,134.1853,74700.0
2015-04-27 13:00:00,198.38,198.61,198.2,198.41,78400.0,134.2597,134.4154,134.1379,134.28,78400.0
2015-04-27 13:30:00,198.41,198.62,198.0,198.24,65100.0,134.28,134.4221,134.0025,134.165,65100.0
2015-04-27 14:00:00,198.3,198.59,198.1,198.4,83400.0,134.2056,134.4018,134.0702,134.2732,83400.0
2015-04-27 14:30:00,198.42,198.49,198.1,198.33,97700.0,134.2868,134.3342,134.0702,134.2259,97700.0
2015-04-27 15:00:00,198.28,198.43,197.52,197.54,107500.0,134.192,134.2936,133.6777,133.6912,107500.0
2015-04-27 15:30:00,197.55,198.08,197.13,197.98,280900.0,133.698,134.0567,133.4137,133.989,280900.0
2015-04-28 09:30:00,182.54,185.98,180.16,182.77,603200.0,123.5395,125.8676,121.9288,123.6952,603200.0
2015-04-28 10:00:00,182.76,182.92,179.12,181.72,640000.0,123.6884,123.7967,121.2249,122.9845,640000.0
2015-04-28 10:30:00,181.8,183.0,179.85,180.27,414700.0,123.0387,123.8508,121.719,122.0032,414700.0
2015-04-28 11:00:00,180.18,182.15,180.14,181.7,263600.0,121.9423,123.2756,121.9152,122.971,263600.0
2015-04-28 11:30:00,181.82,186.82,181.82,183.34,354100.0,123.0522,126.4361,123.0522,124.0809,354100.0
2015-04-28 12:00:00,183.34,186.5,183.05,185.03,299700.0,124.0809,126.2196,123.8847,125.2247,299700.0
2015-04-28 12:30:00,185.02,187.5,185.01,186.11,253200.0,125.2179,126.8963,125.2112,125.9556,253200.0
2015-04-28 13:00:00,186.16,186.3,184.52,185.02,106700.0,125.9895,126.0842,124.8795,125.2179,106700.0
2015-04-28 13:30:00,185.0,186.04,184.63,185.08,91100.0,125.2044,125.9082,124.954,125.2585,91100.0
2015-04-28 14:00:00,185.09,186.0,183.71,183.77,126100.0,125.2653,125.8812,124.3313,124.3719,126100.0
2015-04-28 14:30:00,183.7,184.85,182.93,183.48,201100.0,124.3246,125.1029,123.8035,124.1757,201100.0
2015-04-28 15:00:00,183.58,184.23,182.19,183.49,246500.0,124.2434,124.6833,123.3026,124.1825,246500.0
2015-04-28 15:30:00,183.51,184.1,182.97,183.63,386300.0,124.196,124.5953,123.8305,124.2772,386300.0
2015-04-29 09:30:00,182.94,183.24,180.02,180.23,134400.0,123.8102,124.0133,121.834,121.9761,134400.0
2015-04-29 10:00:00,180.16,180.73,179.17,179.6,119800.0,121.9288,122.3145,121.2588,121.5498,119800.0
2015-04-29 10:30:00,179.53,180.42,179.0,179.63,105200.0,121.5024,122.1047,121.1437,121.5701,105200.0
2015-04-29 11:00:00,179.65,180.82,179.48,179.83,94000.0,121.5836,122.3754,121.4686,121.7054,94000.0
2015-04-29 11:30:00,179.94,180.51,179.6,179.85,85700.0,121.7799,122.1656,121.5498,121.719,85700.0
2015-04-29 12:00:00,179.89,180.02,179.06,179.43,64700.0,121.746,121.834,121.1843,121.4347,64700.0
2015-04-29 12:30:00,179.44,179.44,178.51,178.54,86600.0,121.4415,121.4415,120.8121,120.8324,86600.0
2015-04-29 13:00:00,178.52,178.52,177.24,177.75,91800.0,120.8189,120.8189,119.9526,120.2977,91800.0
2015-04-29 13:30:00,177.77,179.46,177.77,179.12,82500.0,120.3113,121.455,120.3113,121.2249,82500.0
2015-04-29 14:00:00,179.11,179.79,178.34,178.97,83400.0,121.2182,121.6784,120.697,121.1234,83400.0
2015-04-29 14:30:00,179.05,179.49,178.69,178.78,61800.0,121.1775,121.4753,120.9339,120.9948,61800.0
2015-04-29 15:00:00,178.71,179.21,178.35,178.95,102100.0,120.9474,121.2858,120.7038,121.1099,102100.0
2015-04-29 15:30:00,178.94,179.3,178.65,178.98,186600.0,121.1031,121.3467,120.9068,121.1302,186600.0
2015-04-30 09:30:00,179.69,180.59,177.05,177.38,105300.0,121.6107,122.2198,119.824,120.0473,105300.0
2015-04-30 10:00:00,177.39,177.39,175.0,176.01,223100.0,120.0541,120.0541,118.4366,119.1201,223100.0
2015-04-30 10:30:00,176.12,176.35,175.4,175.77,129700.0,119.1946,119.3502,118.7073,118.9577,129700.0
2015-04-30 11:00:00,175.76,177.99,175.71,177.53,117900.0,118.9509,120.4602,118.9171,120.1488,117900.0
2015-04-30 11:30:00,177.68,178.36,176.66,176.66,49900.0,120.2504,120.7106,119.56,119.56,49900.0
2015-04-30 12:00:00,176.71,177.01,176.31,176.31,48500.0,119.5939,119.7969,119.3232,119.3232,48500.0
2015-04-30 12:30:00,176.29,177.03,176.06,176.22,35700.0,119.3096,119.8104,119.154,119.2623,35700.0
2015-04-30 13:00:00,176.31,176.49,175.91,176.26,68900.0,119.3232,119.445,119.0525,119.2893,68900.0
2015-04-30 13:30:00,176.26,176.34,175.94,176.18,31200.0,119.2893,119.3435,119.0728,119.2352,31200.0
2015-04-30 14:00:00,176.21,176.91,175.9,175.91,59600.0,119.2555,119.7292,119.0457,119.0525,59600.0
2015-04-30 14:30:00,175.91,176.05,175.41,175.67,58300.0,119.0525,119.1472,118.7141,118.89,58300.0
2015-04-30 15:00:00,175.62,175.64,174.75,174.88,86800.0,118.8562,118.8697,118.2674,118.3554,86800.0
2015-04-30 15:30:00,174.88,175.91,174.87,175.55,190000.0,118.3554,119.0525,118.3486,118.8088,190000.0
2015-05-01 09:30:00,175.87,177.25,175.39,176.8,93900.0,119.0254,119.9593,118.7005,119.6548,93900.0
2015-05-01 10:00:00,176.48,179.0,176.48,178.84,87900.0,119.4382,121.1437,119.4382,121.0354,87900.0
2015-05-01 10:30:00,178.7,179.38,178.4,179.36,124800.0,120.9407,121.4009,120.7376,121.3873,124800.0
2015-05-01 11:00:00,179.32,180.22,179.26,179.6,82300.0,121.3603,121.9694,121.3197,121.5498,82300.0
2015-05-01 11:30:00,179.65,180.38,179.33,179.6,91300.0,121.5836,122.0777,121.367,121.5498,91300.0
2015-05-01 12:00:00,179.44,179.44,178.89,179.2,54100.0,121.4415,121.4415,121.0693,121.2791,54100.0
2015-05-01 12:30:00,179.21,179.86,179.0,179.71,43800.0,121.2858,121.7257,121.1437,121.6242,43800.0
2015-05-01 13:00:00,179.65,179.75,179.04,179.21,51600.0,121.5836,121.6513,121.1708,121.2858,51600.0
2015-05-01 13:30:00,179.24,179.74,179.13,179.41,75600.0,121.3061,121.6445,121.2317,121.4212,75600.0
2015-05-01 14:00:00,179.43,179.89,179.39,179.87,29400.0,121.4347,121.746,121.4077,121.7325,29400.0
2015-05-01 14:30:00,179.9,179.93,179.33,179.37,28000.0,121.7528,121.7731,121.367,121.3941,28000.0
2015-05-01 15:00:00,179.35,179.56,179.06,179.06,60200.0,121.3806,121.5227,121.1843,121.1843,60200.0
2015-05-01 15:30:00,179.1,179.38,178.95,179.31,144900.0,121.2114,121.4009,121.1099,121.3535,144900.0
2015-05-04 09:30:00,179.4,180.75,178.77,180.63,74600.0,121.4144,122.3281,120.988,122.2469,74600.0
2015-05-04 10:00:00,180.62,181.18,179.96,181.04,93300.0,122.2401,122.6191,121.7934,122.5243,93300.0
2015-05-04 10:30:00,181.01,181.14,179.75,180.01,52200.0,122.504,122.592,121.6513,121.8273,52200.0
2015-05-04 11:00:00,180.03,180.08,179.09,179.5,61300.0,121.8408,121.8746,121.2046,121.4821,61300.0
2015-05-04 11:30:00,179.42,180.51,179.42,180.51,52500.0,121.428,122.1656,121.428,122.1656,52500.0
2015-05-04 12:00:00,180.45,181.06,180.07,180.54,49800.0,122.125,122.5379,121.8679,122.1859,49800.0
2015-05-04 12:30:00,180.55,180.68,179.8,179.86,36900.0,122.1927,122.2807,121.6851,121.7257,36900.0
2015-05-04 13:00:00,179.86,180.02,179.04,179.58,41400.0,121.7257,121.834,121.1708,121.5362,41400.0
2015-05-04 13:30:00,179.61,180.06,179.45,179.87,26900.0,121.5565,121.8611,121.4483,121.7325,26900.0
2015-05-04 14:00:00,179.92,180.35,179.63,180.35,49600.0,121.7663,122.0574,121.5701,122.0574,49600.0
2015-05-04 14:30:00,180.35,180.55,180.17,180.46,38500.0,122.0574,122.1927,121.9355,122.1318,38500.0
2015-05-04 15:00:00,180.46,180.51,179.81,180.48,41400.0,122.1318,122.1656,121.6919,122.1453,41400.0
2015-05-04 15:30:00,180.43,180.51,180.16,180.23,134300.0,122.1115,122.1656,121.9288,121.9761,134300.0
2015-05-05 09:30:00,180.27,181.58,180.06,180.15,48300.0,122.0032,122.8898,121.8611,121.922,48300.0
2015-05-05 10:00:00,180.23,181.16,180.23,180.87,53000.0,121.9761,122.6056,121.9761,122.4093,53000.0
2015-05-05 10:30:00,180.89,180.97,180.13,180.74,53100.0,122.4228,122.477,121.9085,122.3213,53100.0
2015-05-05 11:00:00,180.7,180.9,180.28,180.45,69100.0,122.2942,122.4296,122.01,122.125,69100.0
2015-05-05 11:30:00,180.45,180.91,180.24,180.45,33100.0,122.125,122.4364,121.9829,122.125,33100.0
2015-05-05 12:00:00,180.55,181.43,180.51,181.32,35900.0,122.1927,122.7883,122.1656,122.7138,35900.0
2015-05-05 12:30:00,181.22,181.38,180.94,181.2,61900.0,122.6462,122.7544,122.4567,122.6326,61900.0
2015-05-05 13:00:00,181.21,181.24,180.55,180.68,63800.0,122.6394,122.6597,122.1927,122.2807,63800.0
2015-05-05 13:30:00,180.73,180.8,179.86,180.31,22200.0,122.3145,122.3619,121.7257,122.0303,22200.0
2015-05-05 14:00:00,180.31,180.46,179.88,180.15,30600.0,122.0303,122.1318,121.7393,121.922,30600.0
2015-05-05 14:30:00,180.12,180.3,179.65,179.89,21600.0,121.9017,122.0235,121.5836,121.746,21600.0
2015-05-05 15:00:00,179.83,180.25,179.72,180.17,32600.0,121.7054,121.9897,121.631,121.9355,32600.0
2015-05-05 15:30:00,180.16,180.18,179.55,179.6,116000.0,121.9288,121.9423,121.5159,121.5498,116000.0
2015-05-06 09:30:00,179.82,180.75,178.75,179.47,46800.0,121.6987,122.3281,120.9745,121.4618,46800.0
2015-05-06 10:00:00,179.22,180.01,178.65,179.73,38800.0,121.2926,121.8273,120.9068,121.6378,38800.0
2015-05-06 10:30:00,179.61,179.89,178.94,179.7,38200.0,121.5565,121.746,121.1031,121.6175,38200.0
2015-05-06 11:00:00,179.63,179.7,178.4,178.87,66200.0,121.5701,121.6175,120.7376,121.0557,66200.0
2015-05-06 11:30:00,178.76,179.74,178.73,179.5,28200.0,120.9813,121.6445,120.961,121.4821,28200.0
2015-05-06 12:00:00,179.28,179.29,178.82,178.95,27800.0,121.3332,121.34,121.0219,121.1099,27800.0
2015-05-06 12:30:00,178.82,179.51,178.65,178.94,32700.0,121.0219,121.4889,120.9068,121.1031,32700.0
2015-05-06 13:00:00,178.87,178.87,178.38,178.38,35600.0,121.0557,121.0557,120.7241,120.7241,35600.0
2015-05-06 13:30:00,178.39,178.7,177.9,178.35,60900.0,120.7309,120.9407,120.3992,120.7038,60900.0
2015-05-06 14:00:00,178.36,178.7,178.17,178.7,81500.0,120.7106,120.9407,120.582,120.9407,81500.0
2015-05-06 14:30:00,178.65,178.7,177.88,178.24,29600.0,120.9068,120.9407,120.3857,120.6294,29600.0
2015-05-06 15:00:00,178.18,178.89,178.08,178.59,36900.0,120.5887,121.0693,120.5211,120.8662,36900.0
2015-05-06 15:30:00,178.63,178.88,178.22,178.87,94400.0,120.8933,121.0625,120.6158,121.0557,94400.0
2015-05-07 09:30:00,179.54,181.44,179.16,179.56,71500.0,121.5092,122.7951,121.252,121.5227,71500.0
2015-05-07 10:00:00,179.55,180.37,179.16,180.19,58000.0,121.5159,122.0709,121.252,121.9491,58000.0
2015-05-07 10:30:00,180.24,181.35,179.75,181.35,63500.0,121.9829,122.7341,121.6513,122.7341,63500.0
2015-05-07 11:00:00,181.36,181.88,180.98,181.7,65300.0,122.7409,123.0928,122.4837,122.971,65300.0
2015-05-07 11:30:00,181.6,181.97,181.37,181.71,41300.0,122.9033,123.1537,122.7477,122.9778,41300.0
2015-05-07 12:00:00,181.7,182.23,181.7,181.96,33200.0,122.971,123.3297,122.971,123.147,33200.0
2015-05-07 12:30:00,181.96,182.31,181.74,181.96,38500.0,123.147,123.3838,122.9981,123.147,38500.0
2015-05-07 13:00:00,182.0,182.34,182.0,182.26,29100.0,123.174,123.4042,123.174,123.35,29100.0
2015-05-07 13:30:00,182.26,182.57,182.07,182.29,52800.0,123.35,123.5598,123.2214,123.3703,52800.0
2015-05-07 14:00:00,182.34,182.62,182.01,182.2,31500.0,123.4042,123.5937,123.1808,123.3094,31500.0
2015-05-07 14:30:00,182.2,182.5,182.11,182.45,32700.0,123.3094,123.5124,123.2485,123.4786,32700.0
2015-05-07 15:00:00,182.37,182.46,182.03,182.28,54700.0,123.4245,123.4854,123.1944,123.3635,54700.0
2015-05-07 15:30:00,182.26,182.82,182.12,182.62,158800.0,123.35,123.729,123.2553,123.5937,158800.0
2015-05-08 09:30:00,184.92,187.95,184.02,187.95,182600.0,125.1502,127.2009,124.5411,127.2009,182600.0
2015-05-08 10:00:00,187.94,188.26,186.7,187.09,77800.0,127.1941,127.4107,126.3549,126.6189,77800.0
2015-05-08 10:30:00,187.09,188.48,187.05,187.97,103400.0,126.6189,127.5596,126.5918,127.2144,103400.0
2015-05-08 11:00:00,188.0,188.07,186.54,186.8,67700.0,127.2347,127.2821,126.2466,126.4226,67700.0
2015-05-08 11:30:00,186.81,187.16,186.25,186.67,31600.0,126.4294,126.6662,126.0504,126.3346,31600.0
2015-05-08 12:00:00,186.59,186.74,186.13,186.33,38500.0,126.2805,126.382,125.9692,126.1045,38500.0
2015-05-08 12:30:00,186.27,186.95,186.25,186.75,55600.0,126.0639,126.5241,126.0504,126.3888,55600.0
2015-05-08 13:00:00,186.75,186.98,186.44,186.87,75800.0,126.3888,126.5444,126.179,126.47,75800.0
2015-05-08 13:30:00,186.86,187.15,186.72,186.82,42700.0,126.4632,126.6595,126.3685,126.4361,42700.0
2015-05-08 14:00:00,186.82,186.93,186.25,186.53,56100.0,126.4361,126.5106,126.0504,126.2399,56100.0
2015-05-08 14:30:00,186.56,186.68,186.09,186.23,82300.0,126.2602,126.3414,125.9421,126.0368,82300.0
2015-05-08 15:00:00,186.22,186.44,186.0,186.1,58000.0,126.0301,126.179,125.8812,125.9488,58000.0
2015-05-08 15:30:00,186.17,186.18,185.51,185.65,111400.0,125.9962,126.003,125.5495,125.6443,111400.0
2015-05-11 09:30:00,185.8,188.31,185.02,187.84,112300.0,125.7458,127.4445,125.2179,127.1264,112300.0
2015-05-11 10:00:00,187.69,188.14,187.56,188.06,88800.0,127.0249,127.3295,126.9369,127.2753,88800.0
2015-05-11 10:30:00,187.9,188.19,187.41,188.1,117000.0,127.1671,127.3633,126.8354,127.3024,117000.0
2015-05-11 11:00:00,188.11,188.94,187.97,188.29,74500.0,127.3092,127.8709,127.2144,127.431,74500.0
2015-05-11 11:30:00,188.26,188.36,187.3,187.93,64300.0,127.4107,127.4784,126.761,127.1874,64300.0
2015-05-11 12:00:00,188.0,188.15,187.32,187.74,46700.0,127.2347,127.3362,126.7745,127.0588,46700.0
2015-05-11 12:30:00,187.73,188.08,187.49,187.88,55300.0,127.052,127.2889,126.8896,127.1535,55300.0
2015-05-11 13:00:00,187.81,188.2,187.76,187.96,52500.0,127.1061,127.3701,127.0723,127.2077,52500.0
2015-05-11 13:30:00,187.98,188.05,187.6,187.63,56100.0,127.2212,127.2686,126.964,126.9843,56100.0
2015-05-11 14:00:00,187.61,188.02,187.6,187.87,109500.0,126.9708,127.2483,126.964,127.1467,109500.0
2015-05-11 14:30:00,187.84,187.91,187.15,187.25,72300.0,127.1264,127.1738,126.6595,126.7271,72300.0
2015-05-11 15:00:00,187.21,187.88,186.9,187.86,71000.0,126.7001,127.1535,126.4903,127.14,71000.0
2015-05-11 15:30:00,187.89,187.89,186.74,187.01,153600.0,127.1603,127.1603,126.382,126.5647,153600.0
2015-05-12 09:30:00,186.9,187.65,185.09,187.16,80900.0,126.4903,126.9979,125.2653,126.6662,80900.0
2015-05-12 10:00:00,187.07,187.43,186.57,186.69,45400.0,126.6053,126.849,126.2669,126.3481,45400.0
2015-05-12 10:30:00,186.69,187.81,186.59,186.93,82800.0,126.3481,127.1061,126.2805,126.5106,82800.0
2015-05-12 11:00:00,187.0,187.46,186.76,186.87,84900.0,126.5579,126.8693,126.3955,126.47,84900.0
2015-05-12 11:30:00,186.9,187.05,186.42,186.44,37000.0,126.4903,126.5918,126.1654,126.179,37000.0
2015-05-12 12:00:00,186.49,186.5,186.06,186.28,31100.0,126.2128,126.2196,125.9218,126.0707,31100.0
2015-05-12 12:30:00,186.23,186.65,186.13,186.52,22500.0,126.0368,126.3211,125.9692,126.2331,22500.0
2015-05-12 13:00:00,186.5,187.14,186.38,186.52,24200.0,126.2196,126.6527,126.1383,126.2331,24200.0
2015-05-12 13:30:00,186.59,186.76,186.38,186.61,25700.0,126.2805,126.3955,126.1383,126.294,25700.0
2015-05-12 14:00:00,186.67,187.19,186.65,187.06,38200.0,126.3346,126.6865,126.3211,126.5986,38200.0
2015-05-12 14:30:00,187.18,187.25,186.74,186.94,25200.0,126.6798,126.7271,126.382,126.5173,25200.0
2015-05-12 15:00:00,186.87,187.12,186.75,186.82,25400.0,126.47,126.6392,126.3888,126.4361,25400.0
2015-05-12 15:30:00,186.86,187.06,186.44,186.47,77700.0,126.4632,126.5986,126.179,126.1993,77700.0
2015-05-13 09:30:00,185.9,187.49,185.17,186.67,97600.0,126.4169,127.4981,125.9205,126.9405,97600.0
2015-05-13 10:00:00,186.69,187.54,185.75,187.13,81200.0,126.9541,127.5321,126.3149,127.2533,81200.0
2015-05-13 10:30:00,187.13,187.16,186.33,186.39,53000.0,127.2533,127.2737,126.7093,126.7501,53000.0
2015-05-13 11:00:00,186.25,187.46,186.2,186.95,29300.0,126.6549,127.4777,126.6209,127.1309,29300.0
2015-05-13 11:30:00,186.71,187.35,186.67,187.05,26600.0,126.9677,127.4029,126.9405,127.1989,26600.0
2015-05-13 12:00:00,187.04,187.27,186.82,187.27,34800.0,127.1921,127.3485,127.0425,127.3485,34800.0
2015-05-13 12:30:00,187.22,187.44,186.99,187.25,64400.0,127.3145,127.4641,127.1581,127.3349,64400.0
2015-05-13 13:00:00,187.24,188.13,187.08,187.8,64600.0,127.3281,127.9333,127.2193,127.7089,64600.0
2015-05-13 13:30:00,187.94,188.22,187.86,188.19,46100.0,127.8041,127.9945,127.7497,127.9741,46100.0
2015-05-13 14:00:00,188.19,188.28,187.85,188.12,47400.0,127.9741,128.0353,127.7429,127.9265,47400.0
2015-05-13 14:30:00,188.07,188.16,187.62,187.81,45900.0,127.8925,127.9537,127.5865,127.7157,45900.0
2015-05-13 15:00:00,187.8,188.05,187.58,187.9,63800.0,127.7089,127.8789,127.5593,127.7769,63800.0
2015-05-13 15:30:00,187.85,188.05,187.57,187.68,129200.0,127.7429,127.8789,127.5525,127.6273,129200.0
2015-05-14 09:30:00,189.01,190.24,188.09,188.71,184900.0,128.5318,129.3682,127.9061,128.3278,184900.0
2015-05-14 10:00:00,188.88,189.4,188.54,189.03,42500.0,128.4434,128.797,128.2122,128.5454,42500.0
2015-05-14 10:30:00,189.05,190.15,189.04,189.47,37200.0,128.559,129.307,128.5522,128.8446,37200.0
2015-05-14 11:00:00,189.48,189.84,189.16,189.39,29600.0,128.8514,129.0962,128.6338,128.7902,29600.0
2015-05-14 11:30:00,189.34,189.48,188.9,189.21,32200.0,128.7562,128.8514,128.457,128.6678,32200.0
2015-05-14 12:00:00,189.23,189.39,189.01,189.21,25900.0,128.6814,128.7902,128.5318,128.6678,25900.0
2015-05-14 12:30:00,189.31,189.41,189.15,189.21,19900.0,128.7358,128.8038,128.627,128.6678,19900.0
2015-05-14 13:00:00,189.27,190.1,189.19,190.1,33000.0,128.7086,129.273,128.6542,129.273,33000.0
2015-05-14 13:30:00,189.98,190.18,189.52,189.53,35700.0,129.1914,129.3274,128.8786,128.8854,35700.0
2015-05-14 14:00:00,189.49,189.72,189.48,189.57,27400.0,128.8582,129.0146,128.8514,128.9126,27400.0
2015-05-14 14:30:00,189.52,189.53,189.24,189.53,32400.0,128.8786,128.8854,128.6882,128.8854,32400.0
2015-05-14 15:00:00,189.59,189.63,189.15,189.15,36900.0,128.9262,128.9534,128.627,128.627,36900.0
2015-05-14 15:30:00,189.25,189.35,188.98,189.23,191900.0,128.695,128.763,128.5114,128.6814,191900.0
2015-05-15 09:30:00,189.0,189.39,185.03,185.33,348400.0,128.525,128.7902,125.8253,126.0293,348400.0
2015-05-15 10:00:00,185.39,186.56,185.01,186.56,90500.0,126.0701,126.8657,125.8117,126.8657,90500.0
2015-05-15 10:30:00,186.56,187.22,186.25,186.99,38600.0,126.8657,127.3145,126.6549,127.1581,38600.0
2015-05-15 11:00:00,187.09,187.28,186.08,186.08,45300.0,127.2261,127.3553,126.5393,126.5393,45300.0
2015-05-15 11:30:00,186.08,186.35,185.64,186.27,67200.0,126.5393,126.7229,126.2401,126.6685,67200.0
2015-05-15 12:00:00,186.28,186.9,186.02,186.75,36200.0,126.6753,127.0969,126.4985,126.9949,36200.0
2015-05-15 12:30:00,186.71,186.98,186.47,186.81,22700.0,126.9677,127.1513,126.8045,127.0357,22700.0
2015-05-15 13:00:00,186.82,187.85,186.63,187.8,36100.0,127.0425,127.7429,126.9133,127.7089,36100.0
2015-05-15 13:30:00,187.78,187.86,187.08,187.1,56900.0,127.6953,127.7497,127.2193,127.2329,56900.0
2015-05-15 14:00:00,187.04,187.29,186.6,187.13,24000.0,127.1921,127.3621,126.8929,127.2533,24000.0
2015-05-15 14:30:00,187.25,187.72,187.16,187.65,29400.0,127.3349,127.6545,127.2737,127.6069,29400.0
2015-05-15 15:00:00,187.7,187.8,187.14,187.78,69500.0,127.6409,127.7089,127.2601,127.6953,69500.0
2015-05-15 15:30:00,187.73,188.24,187.41,187.87,138300.0,127.6613,128.0081,127.4437,127.7565,138300.0
2015-05-18 09:30:00,187.64,188.62,187.58,188.12,33400.0,127.6001,128.2666,127.5593,127.9265,33400.0
2015-05-18 10:00:00,187.94,188.2,186.99,188.08,34500.0,127.8041,127.9809,127.1581,127.8993,34500.0
2015-05-18 10:30:00,188.12,188.3,187.81,188.13,21900.0,127.9265,128.0489,127.7157,127.9333,21900.0
2015-05-18 11:00:00,188.09,188.09,187.53,187.85,21100.0,127.9061,127.9061,127.5253,127.7429,21100.0
2015-05-18 11:30:00,187.86,188.38,187.86,188.23,20000.0,127.7497,128.1033,127.7497,128.0013,20000.0
2015-05-18 12:00:00,188.27,188.56,188.11,188.12,14200.0,128.0285,128.2258,127.9197,127.9265,14200.0
2015-05-18 12:30:00,188.16,188.43,188.0,188.22,18500.0,127.9537,128.1373,127.8449,127.9945,18500.0
2015-05-18 13:00:00,188.21,188.54,187.88,188.31,29600.0,127.9877,128.2122,127.7633,128.0557,29600.0
2015-05-18 13:30:00,188.29,188.6,188.17,188.42,29200.0,128.0421,128.253,127.9605,128.1305,29200.0
2015-05-18 14:00:00,188.42,189.08,188.29,188.9,54200.0,128.1305,128.5794,128.0421,128.457,54200.0
2015-05-18 14:30:00,188.99,189.35,188.85,189.1,29900.0,128.5182,128.763,128.423,128.593,29900.0
2015-05-18 15:00:00,189.08,189.1,188.68,188.75,96200.0,128.5794,128.593,128.3074,128.355,96200.0
2015-05-18 15:30:00,188.86,189.29,188.65,188.71,115800.0,128.4298,128.7222,128.287,128.3278,115800.0
2015-05-19 09:30:00,189.75,190.07,188.77,189.2,85300.0,129.035,129.2526,128.3686,128.661,85300.0
2015-05-19 10:00:00,189.19,189.59,188.61,189.25,129100.0,128.6542,128.9262,128.2598,128.695,129100.0
2015-05-19 10:30:00,189.33,189.58,188.71,188.71,33800.0,128.7494,128.9194,128.3278,128.3278,33800.0
2015-05-19 11:00:00,188.74,189.31,188.59,188.98,36000.0,128.3482,128.7358,128.2462,128.5114,36000.0
2015-05-19 11:30:00,188.99,189.07,188.07,188.22,21200.0,128.5182,128.5726,127.8925,127.9945,21200.0
2015-05-19 12:00:00,188.18,188.42,188.1,188.16,13400.0,127.9673,128.1305,127.9129,127.9537,13400.0
2015-05-19 12:30:00,188.21,188.55,188.0,188.25,30800.0,127.9877,128.219,127.8449,128.0149,30800.0
2015-05-19 13:00:00,188.2,189.85,187.92,189.61,183800.0,127.9809,129.103,127.7905,128.9398,183800.0
2015-05-19 13:30:00,189.61,190.93,189.5,190.84,60500.0,128.9398,129.8374,128.865,129.7762,60500.0
2015-05-19 14:00:00,190.8,190.92,190.33,190.43,27700.0,129.749,129.8306,129.4294,129.4974,27700.0
2015-05-19 14:30:00,190.45,190.49,189.8,190.07,29000.0,129.511,129.5382,129.069,129.2526,29000.0
2015-05-19 15:00:00,190.07,190.27,189.65,190.23,43000.0,129.2526,129.3886,128.967,129.3614,43000.0
2015-05-19 15:30:00,190.21,190.38,189.91,190.04,113800.0,129.3478,129.4634,129.1438,129.2322,113800.0
2015-05-20 09:30:00,189.85,190.04,188.33,189.13,120100.0,129.103,129.2322,128.0693,128.6134,120100.0
2015-05-20 10:00:00,189.13,189.57,188.0,188.9,62700.0,128.6134,128.9126,127.8449,128.457,62700.0
2015-05-20 10:30:00,189.06,189.18,188.71,189.02,31200.0,128.5658,128.6474,128.3278,128.5386,31200.0
2015-05-20 11:00:00,188.95,189.01,188.22,188.22,47800.0,128.491,128.5318,127.9945,127.9945,47800.0
2015-05-20 11:30:00,188.27,189.02,187.86,188.89,27300.0,128.0285,128.5386,127.7497,128.4502,27300.0
2015-05-20 12:00:00,188.89,188.99,188.44,188.5,25900.0,128.4502,128.5182,128.1441,128.1849,25900.0
2015-05-20 12:30:00,188.52,188.78,188.41,188.58,17400.0,128.1985,128.3754,128.1237,128.2394,17400.0
2015-05-20 13:00:00,188.58,189.07,188.56,188.96,21800.0,128.2394,128.5726,128.2258,128.4978,21800.0
2015-05-20 13:30:00,188.8,189.09,188.74,189.09,28700.0,128.389,128.5862,128.3482,128.5862,28700.0
2015-05-20 14:00:00,189.08,189.77,189.08,189.43,45800.0,128.5794,129.0486,128.5794,128.8174,45800.0
2015-05-20 14:30:00,189.39,189.55,189.08,189.16,38200.0,128.7902,128.899,128.5794,128.6338,38200.0
2015-05-20 15:00:00,189.2,189.35,188.8,189.16,52000.0,128.661,128.763,128.389,128.6338,52000.0
2015-05-20 15:30:00,189.22,189.33,188.98,189.05,83600.0,128.6746,128.7494,128.5114,128.559,83600.0
2015-05-21 09:30:00,187.77,190.23,187.61,188.28,90700.0,127.6885,129.3614,127.5797,128.0353,90700.0
2015-05-21 10:00:00,188.33,189.33,188.27,189.33,121800.0,128.0693,128.7494,128.0285,128.7494,121800.0
2015-05-21 10:30:00,189.34,190.01,188.96,189.93,30100.0,128.7562,129.2118,128.4978,129.1574,30100.0
2015-05-21 11:00:00,189.9,190.07,189.1,189.24,24500.0,129.137,129.2526,128.593,128.6882,24500.0
2015-05-21 11:30:00,189.23,190.86,189.23,190.66,45100.0,128.6814,129.7898,128.6814,129.6538,45100.0
2015-05-21 12:00:00,190.63,190.8,189.7,189.7,38500.0,129.6334,129.749,129.001,129.001,38500.0
2015-05-21 12:30:00,189.69,189.88,189.31,189.7,13800.0,128.9942,129.1234,128.7358,129.001,13800.0
2015-05-21 13:00:00,189.7,190.25,189.67,190.14,26700.0,129.001,129.375,128.9806,129.3002,26700.0
2015-05-21 13:30:00,190.01,190.17,189.61,190.13,27300.0,129.2118,129.3206,128.9398,129.2934,27300.0
2015-05-21 14:00:00,190.05,190.42,190.05,190.36,40900.0,129.239,129.4906,129.239,129.4498,40900.0
2015-05-21 14:30:00,190.44,191.4,190.27,191.4,53400.0,129.5042,130.157,129.3886,130.157,53400.0
2015-05-21 15:00:00,191.39,192.36,191.36,192.0,139700.0,130.1502,130.8099,130.1298,130.565,139700.0
2015-05-21 15:30:00,192.09,192.52,191.77,192.14,163400.0,130.6262,130.9187,130.4086,130.6602,163400.0
2015-05-22 09:30:00,192.06,192.67,191.84,192.22,36600.0,130.6058,131.0207,130.4562,130.7146,36600.0
2015-05-22 10:00:00,192.06,192.92,192.06,192.92,37900.0,130.6058,131.1907,130.6058,131.1907,37900.0
2015-05-22 10:30:00,192.93,193.02,192.41,192.59,36100.0,131.1975,131.2587,130.8439,130.9663,36100.0
2015-05-22 11:00:00,192.65,192.69,192.37,192.55,43100.0,131.0071,131.0343,130.8167,130.9391,43100.0
2015-05-22 11:30:00,192.47,192.5,192.01,192.23,37500.0,130.8847,130.9051,130.5718,130.7214,37500.0
2015-05-22 12:00:00,192.28,192.46,192.16,192.34,25200.0,130.7554,130.8779,130.6738,130.7963,25200.0
2015-05-22 12:30:00,192.4,192.5,192.31,192.37,40400.0,130.8371,130.9051,130.7758,130.8167,40400.0
2015-05-22 13:00:00,192.4,192.68,192.28,192.4,33300.0,130.8371,131.0275,130.7554,130.8371,33300.0
2015-05-22 13:30:00,192.41,192.61,192.11,192.3,52400.0,130.8439,130.9799,130.6398,130.769,52400.0
2015-05-22 14:00:00,192.26,192.44,192.19,192.36,49500.0,130.7418,130.8643,130.6942,130.8099,49500.0
2015-05-22 14:30:00,192.33,192.53,192.3,192.39,51400.0,130.7894,130.9255,130.769,130.8303,51400.0
2015-05-22 15:00:00,192.4,192.43,192.32,192.37,75200.0,130.8371,130.8575,130.7826,130.8167,75200.0
2015-05-22 15:30:00,192.39,192.42,191.9,192.07,210400.0,130.8303,130.8507,130.497,130.6126,210400.0
2015-05-26 09:30:00,191.5,192.95,189.98,190.82,72900.0,130.225,131.2111,129.1914,129.7626,72900.0
2015-05-26 10:00:00,190.9,191.35,189.64,189.8,33700.0,129.817,130.123,128.9602,129.069,33700.0
2015-05-26 10:30:00,189.8,189.8,188.91,189.08,35100.0,129.069,129.069,128.4638,128.5794,35100.0
2015-05-26 11:00:00,188.98,189.17,188.61,189.0,25600.0,128.5114,128.6406,128.2598,128.525,25600.0
2015-05-26 11:30:00,188.98,189.17,188.33,188.53,34700.0,128.5114,128.6406,128.0693,128.2054,34700.0
2015-05-26 12:00:00,188.58,189.19,188.5,189.01,15100.0,128.2394,128.6542,128.1849,128.5318,15100.0
2015-05-26 12:30:00,189.04,189.15,188.95,188.96,13000.0,128.5522,128.627,128.491,128.4978,13000.0
2015-05-26 13:00:00,188.94,188.97,188.39,188.62,19800.0,128.4842,128.5046,128.1101,128.2666,19800.0
2015-05-26 13:30:00,188.55,188.56,187.84,187.93,36200.0,128.219,128.2258,127.7361,127.7973,36200.0
2015-05-26 14:00:00,187.98,188.1,187.89,187.93,35900.0,127.8313,127.9129,127.7701,127.7973,35900.0
2015-05-26 14:30:00,187.94,188.1,187.86,187.93,32400.0,127.8041,127.9129,127.7497,127.7973,32400.0
2015-05-26 15:00:00,187.83,188.62,187.83,188.62,39400.0,127.7293,128.2666,127.7293,128.2666,39400.0
2015-05-26 15:30:00,188.63,188.76,188.17,188.31,88100.0,128.2734,128.3618,127.9605,128.0557,88100.0
2015-05-27 09:30:00,188.33,188.84,185.37,186.11,93700.0,128.0693,128.4162,126.0565,126.5597,93700.0
2015-05-27 10:00:00,186.12,186.48,185.84,185.97,112200.0,126.5665,126.8113,126.3761,126.4645,112200.0
2015-05-27 10:30:00,185.97,186.28,185.92,186.19,66800.0,126.4645,126.6753,126.4305,126.6141,66800.0
2015-05-27 11:00:00,186.22,186.36,185.2,185.49,50600.0,126.6345,126.7297,125.9409,126.1381,50600.0
2015-05-27 11:30:00,185.52,186.21,185.46,186.21,52100.0,126.1585,126.6277,126.1177,126.6277,52100.0
2015-05-27 12:00:00,186.25,186.56,186.13,186.13,53200.0,126.6549,126.8657,126.5733,126.5733,53200.0
2015-05-27 12:30:00,186.12,186.52,186.12,186.26,45300.0,126.5665,126.8385,126.5665,126.6617,45300.0
2015-05-27 13:00:00,186.26,186.47,186.21,186.31,50100.0,126.6617,126.8045,126.6277,126.6957,50100.0
2015-05-27 13:30:00,186.32,187.59,186.3,187.49,49000.0,126.7025,127.5661,126.6889,127.4981,49000.0
2015-05-27 14:00:00,187.46,187.65,186.99,187.24,25000.0,127.4777,127.6069,127.1581,127.3281,25000.0
2015-05-27 14:30:00,187.32,187.43,187.0,187.2,50700.0,127.3825,127.4573,127.1649,127.3009,50700.0
2015-05-27 15:00:00,187.26,187.78,187.26,187.41,53500.0,127.3417,127.6953,127.3417,127.4437,53500.0
2015-05-27 15:30:00,187.41,187.72,187.22,187.51,74200.0,127.4437,127.6545,127.3145,127.5117,74200.0
2015-05-28 09:30:00,187.51,187.55,186.44,186.91,22700.0,127.5117,127.5389,126.7841,127.1037,22700.0
2015-05-28 10:00:00,187.08,187.32,186.38,186.59,41100.0,127.2193,127.3825,126.7433,126.8861,41100.0
2015-05-28 10:30:00,186.57,187.15,186.34,187.08,28600.0,126.8725,127.2669,126.7161,127.2193,28600.0
2015-05-28 11:00:00,187.15,188.39,187.12,188.05,19100.0,127.2669,128.1101,127.2465,127.8789,19100.0
2015-05-28 11:30:00,188.12,188.23,187.15,187.23,27600.0,127.9265,128.0013,127.2669,127.3213,27600.0
2015-05-28 12:00:00,187.19,187.48,186.81,187.16,47900.0,127.2941,127.4913,127.0357,127.2737,47900.0
2015-05-28 12:30:00,187.16,187.32,186.76,186.76,13000.0,127.2737,127.3825,127.0017,127.0017,13000.0
2015-05-28 13:00:00,186.75,187.06,186.72,186.9,19200.0,126.9949,127.2057,126.9745,127.0969,19200.0
2015-05-28 13:30:00,186.83,187.16,186.61,187.07,11700.0,127.0493,127.2737,126.8997,127.2125,11700.0
2015-05-28 14:00:00,187.07,187.19,186.68,187.11,20900.0,127.2125,127.2941,126.9473,127.2397,20900.0
2015-05-28 14:30:00,187.11,187.33,187.0,187.32,13200.0,127.2397,127.3893,127.1649,127.3825,13200.0
2015-05-28 15:00:00,187.29,187.68,187.18,187.2,34100.0,127.3621,127.6273,127.2873,127.3009,34100.0
2015-05-28 15:30:00,187.24,187.68,187.1,187.56,69800.0,127.3281,127.6273,127.2329,127.5457,69800.0
2015-05-29 09:30:00,187.24,188.35,186.41,187.68,46100.0,127.3281,128.0829,126.7637,127.6273,46100.0
2015-05-29 10:00:00,187.67,187.81,186.88,187.35,63300.0,127.6205,127.7157,127.0833,127.4029,63300.0
2015-05-29 10:30:00,187.31,187.38,185.93,186.21,35900.0,127.3757,127.4233,126.4373,126.6277,35900.0
2015-05-29 11:00:00,186.16,186.21,185.14,185.14,17600.0,126.5937,126.6277,125.9001,125.9001,17600.0
2015-05-29 11:30:00,185.14,186.24,185.03,185.75,29600.0,125.9001,126.6481,125.8253,126.3149,29600.0
2015-05-29 12:00:00,185.78,186.4,185.78,186.38,28600.0,126.3353,126.7569,126.3353,126.7433,28600.0
2015-05-29 12:30:00,186.35,186.95,186.32,186.39,21400.0,126.7229,127.1309,126.7025,126.7501,21400.0
2015-05-29 13:00:00,186.41,186.59,186.06,186.29,23600.0,126.7637,126.8861,126.5257,126.6821,23600.0
2015-05-29 13:30:00,186.4,186.4,185.27,185.27,34000.0,126.7569,126.7569,125.9885,125.9885,34000.0
2015-05-29 14:00:00,185.25,185.26,184.5,184.79,37800.0,125.9749,125.9817,125.4648,125.6621,37800.0
2015-05-29 14:30:00,184.75,184.77,184.03,184.45,36800.0,125.6349,125.6485,125.1452,125.4308,36800.0
2015-05-29 15:00:00,184.39,184.9,184.06,184.81,87500.0,125.39,125.7369,125.1656,125.6757,87500.0
2015-05-29 15:30:00,184.79,184.84,184.25,184.26,137400.0,125.6621,125.6961,125.2948,125.3016,137400.0
2015-06-01 09:30:00,184.64,185.66,183.27,185.35,68794.0,125.56,126.2537,124.6284,126.0429,68794.0
2015-06-01 10:00:00,185.5,186.23,184.49,186.18,74048.0,126.1449,126.6413,125.458,126.6073,74048.0
2015-06-01 10:30:00,186.06,186.9,185.71,186.9,58181.0,126.5257,127.0969,126.2877,127.0969,58181.0
2015-06-01 11:00:00,186.74,187.15,186.56,186.56,40277.0,126.9881,127.2669,126.8657,126.8657,40277.0
2015-06-01 11:30:00,186.55,187.39,186.15,187.19,60829.0,126.8589,127.4301,126.5869,127.2941,60829.0
2015-06-01 12:00:00,187.2,187.69,186.79,187.54,50673.0,127.3009,127.6341,127.0221,127.5321,50673.0
2015-06-01 12:30:00,187.61,187.89,186.91,187.84,49224.0,127.5797,127.7701,127.1037,127.7361,49224.0
2015-06-01 13:00:00,187.89,187.89,187.07,187.55,38705.0,127.7701,127.7701,127.2125,127.5389,38705.0
2015-06-01 13:30:00,187.65,187.88,187.42,187.56,38169.0,127.6069,127.7633,127.4505,127.5457,38169.0
2015-06-01 14:00:00,187.6,188.26,187.49,187.84,38502.0,127.5729,128.0217,127.4981,127.7361,38502.0
2015-06-01 14:30:00,187.86,188.0,187.27,187.69,38832.0,127.7497,127.8449,127.3485,127.6341,38832.0
2015-06-01 15:00:00,187.68,187.9,187.47,187.61,42883.0,127.6273,127.7769,127.4845,127.5797,42883.0
2015-06-01 15:30:00,187.59,187.62,186.87,186.96,79908.0,127.5661,127.5865,127.0765,127.1377,79908.0
2015-06-02 09:30:00,186.13,187.2,185.56,186.0,35013.0,126.5733,127.3009,126.1857,126.4849,35013.0
2015-06-02 10:00:00,186.2,188.07,186.19,188.0,23346.0,126.6209,127.8925,126.6141,127.8449,23346.0
2015-06-02 10:30:00,188.05,188.84,187.84,188.11,40850.0,127.8789,128.4162,127.7361,127.9197,40850.0
2015-06-02 11:00:00,188.04,188.32,187.53,188.18,45615.0,127.8721,128.0625,127.5253,127.9673,45615.0
2015-06-02 11:30:00,188.23,188.39,187.4,187.64,84548.0,128.0013,128.1101,127.4369,127.6001,84548.0
2015-06-02 12:00:00,187.6,188.44,187.6,187.81,31186.0,127.5729,128.1441,127.5729,127.7157,31186.0
2015-06-02 12:30:00,187.8,188.98,187.8,188.95,23487.0,127.7089,128.5114,127.7089,128.491,23487.0
2015-06-02 13:00:00,188.89,188.95,188.5,188.68,21855.0,128.4502,128.491,128.1849,128.3074,21855.0
2015-06-02 13:30:00,188.56,188.96,188.36,188.89,11470.0,128.2258,128.4978,128.0897,128.4502,11470.0
2015-06-02 14:00:00,188.84,188.87,188.04,188.29,23772.0,128.4162,128.4366,127.8721,128.0421,23772.0
2015-06-02 14:30:00,188.26,188.33,187.79,187.94,26609.0,128.0217,128.0693,127.7021,127.8041,26609.0
2015-06-02 15:00:00,187.94,188.47,187.91,188.47,58294.0,127.8041,128.1645,127.7837,128.1645,58294.0
2015-06-02 15:30:00,188.41,188.43,187.93,188.16,96063.0,128.1237,128.1373,127.7973,127.9537,96063.0
2015-06-03 09:30:00,188.31,189.11,187.21,188.02,35168.0,128.0557,128.5998,127.3077,127.8585,35168.0
2015-06-03 10:00:00,188.02,188.28,186.79,187.58,73698.0,127.8585,128.0353,127.0221,127.5593,73698.0
2015-06-03 10:30:00,187.63,187.97,187.04,187.44,37337.0,127.5933,127.8245,127.1921,127.4641,37337.0
2015-06-03 11:00:00,187.47,188.64,187.35,188.22,24988.0,127.4845,128.2802,127.4029,127.9945,24988.0
2015-06-03 11:30:00,188.22,188.47,187.25,187.95,50864.0,127.9945,128.1645,127.3349,127.8109,50864.0
2015-06-03 12:00:00,187.91,188.68,187.84,188.14,87285.0,127.7837,128.3074,127.7361,127.9401,87285.0
2015-06-03 12:30:00,188.15,188.62,188.05,188.59,24367.0,127.9469,128.2666,127.8789,128.2462,24367.0
2015-06-03 13:00:00,188.59,189.01,188.44,188.97,11176.0,128.2462,128.5318,128.1441,128.5046,11176.0
2015-06-03 13:30:00,188.84,189.13,188.63,189.1,19294.0,128.4162,128.6134,128.2734,128.593,19294.0
2015-06-03 14:00:00,189.12,189.46,189.07,189.21,10287.0,128.6066,128.8378,128.5726,128.6678,10287.0
2015-06-03 14:30:00,189.29,189.44,188.93,188.99,18359.0,128.7222,128.8242,128.4774,128.5182,18359.0
2015-06-03 15:00:00,189.04,189.26,188.83,189.01,33743.0,128.5522,128.7018,128.4094,128.5318,33743.0
2015-06-03 15:30:00,189.05,189.37,189.02,189.22,60555.0,128.559,128.7766,128.5386,128.6746,60555.0
2015-06-04 09:30:00,187.86,188.97,187.32,188.37,28729.0,127.7497,128.5046,127.3825,128.0965,28729.0
2015-06-04 10:00:00,188.49,188.94,188.33,188.64,17937.0,128.1781,128.4842,128.0693,128.2802,17937.0
2015-06-04 10:30:00,188.62,188.67,187.96,188.39,15249.0,128.2666,128.3006,127.8177,128.1101,15249.0
2015-06-04 11:00:00,188.24,189.08,187.86,189.07,27764.0,128.0081,128.5794,127.7497,128.5726,27764.0
2015-06-04 11:30:00,188.89,188.93,188.42,188.68,32601.0,128.4502,128.4774,128.1305,128.3074,32601.0
2015-06-04 12:00:00,188.71,188.95,188.49,188.5,11280.0,128.3278,128.491,128.1781,128.1849,11280.0
2015-06-04 12:30:00,188.5,188.74,188.38,188.73,11708.0,128.1849,128.3482,128.1033,128.3414,11708.0
2015-06-04 13:00:00,188.66,188.9,187.58,188.18,101380.0,128.2938,128.457,127.5593,127.9673,101380.0
2015-06-04 13:30:00,188.05,188.41,187.92,188.09,41515.0,127.8789,128.1237,127.7905,127.9061,41515.0
2015-06-04 14:00:00,188.05,188.56,188.03,188.24,25949.0,127.8789,128.2258,127.8653,128.0081,25949.0
2015-06-04 14:30:00,188.19,188.56,188.08,188.08,58803.0,127.9741,128.2258,127.8993,127.8993,58803.0
2015-06-04 15:00:00,188.17,188.43,187.69,187.88,82324.0,127.9605,128.1373,127.6341,127.7633,82324.0
2015-06-04 15:30:00,187.76,188.25,187.64,188.03,115530.0,127.6817,128.0149,127.6001,127.8653,115530.0
2015-06-05 09:30:00,187.49,188.13,185.8,187.46,43384.0,127.4981,127.9333,126.3489,127.4777,43384.0
2015-06-05 10:00:00,187.47,187.76,186.14,186.58,49553.0,127.4845,127.6817,126.5801,126.8793,49553.0
2015-06-05 10:30:00,186.69,187.47,186.58,187.28,41197.0,126.9541,127.4845,126.8793,127.3553,41197.0
2015-06-05 11:00:00,187.24,187.6,186.91,187.39,24015.0,127.3281,127.5729,127.1037,127.4301,24015.0
2015-06-05 11:30:00,187.41,188.34,187.07,188.16,40726.0,127.4437,128.0761,127.2125,127.9537,40726.0
2015-06-05 12:00:00,188.17,188.17,187.04,187.04,15945.0,127.9605,127.9605,127.1921,127.1921,15945.0
2015-06-05 12:30:00,186.91,187.72,186.81,187.67,17033.0,127.1037,127.6545,127.0357,127.6205,17033.0
2015-06-05 13:00:00,187.72,188.28,187.66,188.24,25584.0,127.6545,128.0353,127.6137,128.0081,25584.0
2015-06-05 13:30:00,188.19,188.35,188.01,188.18,31391.0,127.9741,128.0829,127.8517,127.9673,31391.0
2015-06-05 14:00:00,188.19,188.29,187.87,188.05,9119.0,127.9741,128.0421,127.7565,127.8789,9119.0
2015-06-05 14:30:00,187.92,188.1,187.59,187.74,20979.0,127.7905,127.9129,127.5661,127.6681,20979.0
2015-06-05 15:00:00,187.78,188.1,187.56,187.74,12072.0,127.6953,127.9129,127.5457,127.6681,12072.0
2015-06-05 15:30:00,187.73,187.89,187.32,187.76,38673.0,127.6613,127.7701,127.3825,127.6817,38673.0
2015-06-08 09:30:00,187.86,188.91,187.1,187.22,61965.0,127.7497,128.4638,127.2329,127.3145,61965.0
2015-06-08 10:00:00,187.41,187.66,186.83,187.06,20558.0,127.4437,127.6137,127.0493,127.2057,20558.0
2015-06-08 10:30:00,187.06,187.31,186.26,186.74,21771.0,127.2057,127.3757,126.6617,126.9881,21771.0
2015-06-08 11:00:00,186.69,186.86,186.32,186.4,10579.0,126.9541,127.0697,126.7025,126.7569,10579.0
2015-06-08 11:30:00,186.26,186.56,185.92,186.56,21682.0,126.6617,126.8657,126.4305,126.8657,21682.0
2015-06-08 12:00:00,186.57,186.76,186.43,186.67,37079.0,126.8725,127.0017,126.7773,126.9405,37079.0
2015-06-08 12:30:00,186.66,186.89,186.53,186.89,46511.0,126.9337,127.0901,126.8453,127.0901,46511.0
2015-06-08 13:00:00,186.88,187.01,186.3,186.69,67939.0,127.0833,127.1717,126.6889,126.9541,67939.0
2015-06-08 13:30:00,186.65,186.83,186.17,186.53,35932.0,126.9269,127.0493,126.6005,126.8453,35932.0
2015-06-08 14:00:00,186.55,186.55,185.62,185.93,22667.0,126.8589,126.8589,126.2265,126.4373,22667.0
2015-06-08 14:30:00,185.98,186.46,185.86,186.4,61602.0,126.4713,126.7977,126.3897,126.7569,61602.0
2015-06-08 15:00:00,186.45,186.45,185.54,185.76,31297.0,126.7909,126.7909,126.1721,126.3217,31297.0
2015-06-08 15:30:00,185.82,185.91,185.24,185.44,86450.0,126.3625,126.4237,125.9681,126.1041,86450.0
2015-06-09 09:30:00,185.64,185.64,184.25,184.64,41065.0,126.2401,126.2401,125.2948,125.56,41065.0
2015-06-09 10:00:00,184.48,184.48,183.26,183.39,65860.0,125.4512,125.4512,124.6216,124.71,65860.0
2015-06-09 10:30:00,183.41,183.77,182.88,183.35,110307.0,124.7236,124.9684,124.3632,124.6828,110307.0
2015-06-09 11:00:00,183.35,183.74,183.29,183.35,44719.0,124.6828,124.948,124.642,124.6828,44719.0
2015-06-09 11:30:00,183.37,184.75,183.3,184.35,67197.0,124.6964,125.6349,124.6488,125.3628,67197.0
2015-06-09 12:00:00,184.38,184.49,183.55,183.86,72715.0,125.3832,125.458,124.8188,125.0296,72715.0
2015-06-09 12:30:00,183.85,183.85,183.43,183.65,55421.0,125.0228,125.0228,124.7372,124.8868,55421.0
2015-06-09 13:00:00,183.67,184.1,183.38,184.02,76256.0,124.9004,125.1928,124.7032,125.1384,76256.0
2015-06-09 13:30:00,184.0,184.11,183.3,183.51,30974.0,125.1248,125.1996,124.6488,124.7916,30974.0
2015-06-09 14:00:00,183.48,183.86,183.47,183.79,44775.0,124.7712,125.0296,124.7644,124.982,44775.0
2015-06-09 14:30:00,183.79,183.95,183.29,183.36,39473.0,124.982,125.0908,124.642,124.6896,39473.0
2015-06-09 15:00:00,183.44,183.6,182.94,183.1,44497.0,124.744,124.8528,124.404,124.5128,44497.0
2015-06-09 15:30:00,183.1,183.2,182.72,182.96,116538.0,124.5128,124.5808,124.2544,124.4176,116538.0
2015-06-10 09:30:00,184.14,184.53,183.44,183.94,54525.0,125.22,125.4852,124.744,125.084,54525.0
2015-06-10 10:00:00,184.19,184.53,183.76,184.34,63915.0,125.254,125.4852,124.9616,125.356,63915.0
2015-06-10 10:30:00,184.37,184.75,184.07,184.75,47855.0,125.3764,125.6349,125.1724,125.6349,47855.0
2015-06-10 11:00:00,184.79,185.69,184.73,185.55,54701.0,125.6621,126.2741,125.6213,126.1789,54701.0
2015-06-10 11:30:00,185.59,185.77,184.98,185.18,45283.0,126.2061,126.3285,125.7913,125.9273,45283.0
2015-06-10 12:00:00,185.23,185.56,184.99,185.44,75824.0,125.9613,126.1857,125.7981,126.1041,75824.0
2015-06-10 12:30:00,185.5,185.57,185.19,185.31,39326.0,126.1449,126.1925,125.9341,126.0157,39326.0
2015-06-10 13:00:00,185.33,185.36,185.07,185.26,28500.0,126.0293,126.0497,125.8525,125.9817,28500.0
2015-06-10 13:30:00,185.26,185.38,185.0,185.16,35837.0,125.9817,126.0633,125.8049,125.9137,35837.0
2015-06-10 14:00:00,185.17,185.43,185.13,185.39,57015.0,125.9205,126.0973,125.8933,126.0701,57015.0
2015-06-10 14:30:00,185.42,185.98,185.3,185.97,28530.0,126.0905,126.4713,126.0089,126.4645,28530.0
2015-06-10 15:00:00,185.96,185.99,185.75,185.81,38783.0,126.4577,126.4781,126.3149,126.3557,38783.0
2015-06-10 15:30:00,185.81,186.43,185.76,185.92,69120.0,126.3557,126.7773,126.3217,126.4305,69120.0
2015-06-11 09:30:00,186.85,189.01,186.22,188.61,75257.0,127.0629,128.5318,126.6345,128.2598,75257.0
2015-06-11 10:00:00,188.61,189.5,188.46,188.74,76009.0,128.2598,128.865,128.1577,128.3482,76009.0
2015-06-11 10:30:00,188.58,188.74,187.63,188.66,58202.0,128.2394,128.3482,127.5933,128.2938,58202.0
2015-06-11 11:00:00,188.58,188.8,188.33,188.5,29042.0,128.2394,128.389,128.0693,128.1849,29042.0
2015-06-11 11:30:00,188.49,188.8,188.33,188.58,21021.0,128.1781,128.389,128.0693,128.2394,21021.0
2015-06-11 12:00:00,188.56,188.68,188.4,188.68,18706.0,128.2258,128.3074,128.1169,128.3074,18706.0
2015-06-11 12:30:00,188.66,188.66,187.56,187.57,15588.0,128.2938,128.2938,127.5457,127.5525,15588.0
2015-06-11 13:00:00,187.57,187.72,187.05,187.23,20763.0,127.5525,127.6545,127.1989,127.3213,20763.0
2015-06-11 13:30:00,187.24,187.74,187.24,187.28,33116.0,127.3281,127.6681,127.3281,127.3553,33116.0
2015-06-11 14:00:00,187.35,187.35,186.9,187.01,29253.0,127.4029,127.4029,127.0969,127.1717,29253.0
2015-06-11 14:30:00,187.06,187.06,186.63,186.63,19829.0,127.2057,127.2057,126.9133,126.9133,19829.0
2015-06-11 15:00:00,186.72,187.02,186.72,186.94,28715.0,126.9745,127.1785,126.9745,127.1241,28715.0
2015-06-11 15:30:00,186.99,187.12,186.59,186.75,94954.0,127.1581,127.2465,126.8861,126.9949,94954.0
2015-06-12 09:30:00,185.48,186.31,184.77,186.31,66968.0,126.1313,126.6957,125.6485,126.6957,66968.0
2015-06-12 10:00:00,186.31,186.57,185.55,186.08,17854.0,126.6957,126.8725,126.1789,126.5393,17854.0
2015-06-12 10:30:00,186.02,186.37,185.3,185.59,26866.0,126.4985,126.7365,126.0089,126.2061,26866.0
2015-06-12 11:00:00,185.6,187.07,185.58,187.02,23389.0,126.2129,127.2125,126.1993,127.1785,23389.0
2015-06-12 11:30:00,186.9,186.92,186.25,186.46,18591.0,127.0969,127.1105,126.6549,126.7977,18591.0
2015-06-12 12:00:00,186.5,186.92,186.47,186.78,13671.0,126.8249,127.1105,126.8045,127.0153,13671.0
2015-06-12 12:30:00,186.76,186.88,186.55,186.7,15139.0,127.0017,127.0833,126.8589,126.9609,15139.0
2015-06-12 13:00:00,186.62,186.63,186.45,186.54,16367.0,126.9065,126.9133,126.7909,126.8521,16367.0
2015-06-12 13:30:00,186.57,186.57,186.09,186.5,20981.0,126.8725,126.8725,126.5461,126.8249,20981.0
2015-06-12 14:00:00,186.5,186.54,186.11,186.11,14063.0,126.8249,126.8521,126.5597,126.5597,14063.0
2015-06-12 14:30:00,186.14,186.25,185.75,185.84,15687.0,126.5801,126.6549,126.3149,126.3761,15687.0
2015-06-12 15:00:00,185.77,186.02,185.73,186.01,23901.0,126.3285,126.4985,126.3013,126.4917,23901.0
2015-06-12 15:30:00,186.0,186.14,185.89,185.99,55590.0,126.4849,126.5801,126.4101,126.4781,55590.0
2015-06-15 09:30:00,184.8,185.06,183.0,183.45,36809.0,125.6689,125.8457,124.4448,124.7508,36809.0
2015-06-15 10:00:00,183.53,184.64,183.46,184.05,37870.0,124.8052,125.56,124.7576,125.1588,37870.0
2015-06-15 10:30:00,183.98,184.86,183.75,184.3,38076.0,125.1112,125.7097,124.9548,125.3288,38076.0
2015-06-15 11:00:00,184.47,184.95,184.18,184.25,33583.0,125.4444,125.7709,125.2472,125.2948,33583.0
2015-06-15 11:30:00,184.2,185.31,184.2,185.02,45682.0,125.2608,126.0157,125.2608,125.8185,45682.0
2015-06-15 12:00:00,184.98,185.08,184.21,184.38,51428.0,125.7913,125.8593,125.2676,125.3832,51428.0
2015-06-15 12:30:00,184.28,185.11,184.28,184.96,14415.0,125.3152,125.8797,125.3152,125.7777,14415.0
2015-06-15 13:00:00,184.86,185.02,184.55,184.69,22992.0,125.7097,125.8185,125.4988,125.594,22992.0
2015-06-15 13:30:00,184.66,184.95,184.27,184.6,32526.0,125.5736,125.7709,125.3084,125.5328,32526.0
2015-06-15 14:00:00,184.73,184.73,183.94,184.02,40688.0,125.6213,125.6213,125.084,125.1384,40688.0
2015-06-15 14:30:00,184.0,184.0,183.51,183.91,28689.0,125.1248,125.1248,124.7916,125.0636,28689.0
2015-06-15 15:00:00,183.78,184.08,183.65,183.74,31052.0,124.9752,125.1792,124.8868,124.948,31052.0
2015-06-15 15:30:00,183.79,184.27,183.75,184.0,75294.0,124.982,125.3084,124.9548,125.1248,75294.0
2015-06-16 09:30:00,183.45,185.29,183.19,183.78,59637.0,124.7508,126.0021,124.574,124.9752,59637.0
2015-06-16 10:00:00,183.86,183.89,183.12,183.41,49532.0,125.0296,125.05,124.5264,124.7236,49532.0
2015-06-16 10:30:00,183.49,183.66,182.67,182.95,27726.0,124.778,124.8936,124.2204,124.4108,27726.0
2015-06-16 11:00:00,183.05,184.34,182.78,184.12,36823.0,124.4788,125.356,124.2952,125.2064,36823.0
2015-06-16 11:30:00,184.15,184.58,183.93,184.52,30176.0,125.2268,125.5192,125.0772,125.4784,30176.0
2015-06-16 12:00:00,184.51,185.11,184.15,185.11,19157.0,125.4716,125.8797,125.2268,125.8797,19157.0
2015-06-16 12:30:00,185.12,185.21,184.09,184.47,47591.0,125.8865,125.9477,125.186,125.4444,47591.0
2015-06-16 13:00:00,184.41,184.79,184.14,184.18,36552.0,125.4036,125.6621,125.22,125.2472,36552.0
2015-06-16 13:30:00,184.2,184.23,183.59,183.66,39512.0,125.2608,125.2812,124.846,124.8936,39512.0
2015-06-16 14:00:00,183.62,184.2,183.53,184.13,35929.0,124.8664,125.2608,124.8052,125.2132,35929.0
2015-06-16 14:30:00,184.14,184.16,183.79,184.11,36214.0,125.22,125.2336,124.982,125.1996,36214.0
2015-06-16 15:00:00,184.09,184.16,183.93,184.02,40507.0,125.186,125.2336,125.0772,125.1384,40507.0
2015-06-16 15:30:00,184.03,184.09,183.82,183.9,75479.0,125.1452,125.186,125.0024,125.0568,75479.0
2015-06-17 09:30:00,183.99,185.19,183.34,184.41,22077.0,125.118,125.9341,124.676,125.4036,22077.0
2015-06-17 10:00:00,184.54,185.18,184.32,184.48,45353.0,125.492,125.9273,125.3424,125.4512,45353.0
2015-06-17 10:30:00,184.53,184.91,184.19,184.8,20760.0,125.4852,125.7437,125.254,125.6689,20760.0
2015-06-17 11:00:00,184.7,184.82,184.34,184.34,22178.0,125.6008,125.6825,125.356,125.356,22178.0
2015-06-17 11:30:00,184.31,185.01,184.18,185.0,15547.0,125.3356,125.8117,125.2472,125.8049,15547.0
2015-06-17 12:00:00,184.98,184.99,184.2,184.21,17424.0,125.7913,125.7981,125.2608,125.2676,17424.0
2015-06-17 12:30:00,184.2,184.2,183.66,183.88,15531.0,125.2608,125.2608,124.8936,125.0432,15531.0
2015-06-17 13:00:00,183.79,184.17,183.74,184.15,23276.0,124.982,125.2404,124.948,125.2268,23276.0
2015-06-17 13:30:00,184.12,184.64,184.11,184.39,11942.0,125.2064,125.56,125.1996,125.39,11942.0
2015-06-17 14:00:00,184.27,185.38,183.92,184.82,30892.0,125.3084,126.0633,125.0704,125.6825,30892.0
2015-06-17 14:30:00,184.65,185.8,184.58,185.64,25141.0,125.5668,126.3489,125.5192,126.2401,25141.0
2015-06-17 15:00:00,185.72,185.89,185.35,185.54,35665.0,126.2945,126.4101,126.0429,126.1721,35665.0
2015-06-17 15:30:00,185.54,185.79,185.45,185.52,65478.0,126.1721,126.3421,126.1109,126.1585,65478.0
2015-06-18 09:30:00,185.96,188.4,185.88,187.92,59098.0,126.4577,128.1169,126.4033,127.7905,59098.0
2015-06-18 10:00:00,187.98,188.0,186.74,187.22,23279.0,127.8313,127.8449,126.9881,127.3145,23279.0
2015-06-18 10:30:00,187.32,187.37,186.73,187.36,25160.0,127.3825,127.4165,126.9813,127.4097,25160.0
2015-06-18 11:00:00,187.41,188.03,187.19,187.45,32984.0,127.4437,127.8653,127.2941,127.4709,32984.0
2015-06-18 11:30:00,187.48,187.86,187.3,187.7,27935.0,127.4913,127.7497,127.3689,127.6409,27935.0
2015-06-18 12:00:00,187.75,188.15,187.64,187.79,25647.0,127.6749,127.9469,127.6001,127.7021,25647.0
2015-06-18 12:30:00,187.8,188.07,187.6,187.93,15395.0,127.7089,127.8925,127.5729,127.7973,15395.0
2015-06-18 13:00:00,187.89,188.0,187.61,187.77,21330.0,127.7701,127.8449,127.5797,127.6885,21330.0
2015-06-18 13:30:00,187.72,187.93,187.66,187.72,17559.0,127.6545,127.7973,127.6137,127.6545,17559.0
2015-06-18 14:00:00,187.72,187.99,187.68,187.97,21698.0,127.6545,127.8381,127.6273,127.8245,21698.0
2015-06-18 14:30:00,187.94,188.21,187.78,187.91,29757.0,127.8041,127.9877,127.6953,127.7837,29757.0
2015-06-18 15:00:00,187.82,187.91,187.66,187.88,28926.0,127.7225,127.7837,127.6137,127.7633,28926.0
2015-06-18 15:30:00,187.88,188.02,187.15,187.29,81051.0,127.7633,127.8585,127.2669,127.3621,81051.0
2015-06-19 09:30:00,188.18,189.58,188.13,189.0,144510.0,127.9673,128.9194,127.9333,128.525,144510.0
2015-06-19 10:00:00,188.99,189.25,188.71,189.0,66662.0,128.5182,128.695,128.3278,128.525,66662.0
2015-06-19 10:30:00,189.0,189.33,188.78,189.17,45050.0,128.525,128.7494,128.3754,128.6406,45050.0
2015-06-19 11:00:00,189.2,189.2,188.29,188.29,74891.0,128.661,128.661,128.0421,128.0421,74891.0
2015-06-19 11:30:00,188.31,188.38,187.8,188.34,43487.0,128.0557,128.1033,127.7089,128.0761,43487.0
2015-06-19 12:00:00,188.38,188.4,187.74,188.17,29157.0,128.1033,128.1169,127.6681,127.9605,29157.0
2015-06-19 12:30:00,188.15,188.43,188.1,188.15,14480.0,127.9469,128.1373,127.9129,127.9469,14480.0
2015-06-19 13:00:00,188.14,188.31,187.85,188.04,41890.0,127.9401,128.0557,127.7429,127.8721,41890.0
2015-06-19 13:30:00,188.08,188.34,187.96,188.2,35243.0,127.8993,128.0761,127.8177,127.9809,35243.0
2015-06-19 14:00:00,188.17,188.61,187.93,188.48,43868.0,127.9605,128.2598,127.7973,128.1713,43868.0
2015-06-19 14:30:00,188.47,188.47,188.11,188.31,51438.0,128.1645,128.1645,127.9197,128.0557,51438.0
2015-06-19 15:00:00,188.33,188.35,187.24,187.55,55992.0,128.0693,128.0829,127.3281,127.5389,55992.0
2015-06-19 15:30:00,187.6,187.87,187.49,187.51,133799.0,127.5729,127.7565,127.4981,127.5117,133799.0
2015-06-22 09:30:00,187.95,188.01,184.04,184.62,81604.0,127.8109,127.8517,125.152,125.5464,81604.0
2015-06-22 10:00:00,184.62,185.84,184.31,184.34,69951.0,125.5464,126.3761,125.3356,125.356,69951.0
2015-06-22 10:30:00,184.38,184.79,184.34,184.44,38277.0,125.3832,125.6621,125.356,125.424,38277.0
2015-06-22 11:00:00,184.58,184.83,184.16,184.38,48248.0,125.5192,125.6893,125.2336,125.3832,48248.0
2015-06-22 11:30:00,184.38,185.0,184.22,184.75,41031.0,125.3832,125.8049,125.2744,125.6349,41031.0
2015-06-22 12:00:00,184.73,184.97,184.36,184.7,25308.0,125.6213,125.7845,125.3696,125.6008,25308.0
2015-06-22 12:30:00,184.79,184.92,184.11,184.51,26579.0,125.6621,125.7505,125.1996,125.4716,26579.0
2015-06-22 13:00:00,184.53,184.71,184.35,184.41,29945.0,125.4852,125.6076,125.3628,125.4036,29945.0
2015-06-22 13:30:00,184.36,184.45,184.04,184.35,25392.0,125.3696,125.4308,125.152,125.3628,25392.0
2015-06-22 14:00:00,184.37,185.38,184.32,185.05,23475.0,125.3764,126.0633,125.3424,125.8389,23475.0
2015-06-22 14:30:00,185.09,185.27,184.76,184.9,36470.0,125.8661,125.9885,125.6417,125.7369,36470.0
2015-06-22 15:00:00,184.8,185.03,184.52,184.79,53864.0,125.6689,125.8253,125.4784,125.6621,53864.0
2015-06-22 15:30:00,184.82,185.2,184.71,184.87,124146.0,125.6825,125.9409,125.6076,125.7165,124146.0
2015-06-23 09:30:00,185.25,186.28,184.95,186.08,41194.0,125.9749,126.6753,125.7709,126.5393,41194.0
2015-06-23 10:00:00,186.21,187.18,186.08,186.48,32212.0,126.6277,127.2873,126.5393,126.8113,32212.0
2015-06-23 10:30:00,186.39,186.51,185.49,185.55,26235.0,126.7501,126.8317,126.1381,126.1789,26235.0
2015-06-23 11:00:00,185.5,186.02,185.36,185.68,23071.0,126.1449,126.4985,126.0497,126.2673,23071.0
2015-06-23 11:30:00,185.76,185.99,185.53,185.56,11090.0,126.3217,126.4781,126.1653,126.1857,11090.0
2015-06-23 12:00:00,185.56,185.67,185.18,185.26,9709.0,126.1857,126.2605,125.9273,125.9817,9709.0
2015-06-23 12:30:00,185.26,185.54,184.97,185.04,41915.0,125.9817,126.1721,125.7845,125.8321,41915.0
2015-06-23 13:00:00,184.98,185.05,184.57,184.88,13194.0,125.7913,125.8389,125.5124,125.7233,13194.0
2015-06-23 13:30:00,184.94,185.03,184.74,184.91,18714.0,125.7641,125.8253,125.6281,125.7437,18714.0
2015-06-23 14:00:00,184.97,185.19,184.7,185.01,49566.0,125.7845,125.9341,125.6008,125.8117,49566.0
2015-06-23 14:30:00,185.01,185.6,184.88,185.41,18010.0,125.8117,126.2129,125.7233,126.0837,18010.0
2015-06-23 15:00:00,185.43,185.53,184.9,185.24,30618.0,126.0973,126.1653,125.7369,125.9681,30618.0
2015-06-23 15:30:00,185.25,185.64,185.0,185.24,51699.0,125.9749,126.2401,125.8049,125.9681,51699.0
2015-06-24 09:30:00,185.13,186.73,184.77,185.66,110211.0,125.8933,126.9813,125.6485,126.2537,110211.0
2015-06-24 10:00:00,185.64,186.23,185.29,186.2,44367.0,126.2401,126.6413,126.0021,126.6209,44367.0
2015-06-24 10:30:00,186.1,186.57,185.83,186.03,40464.0,126.5529,126.8725,126.3693,126.5053,40464.0
2015-06-24 11:00:00,185.99,185.99,184.47,184.69,50304.0,126.4781,126.4781,125.4444,125.594,50304.0
2015-06-24 11:30:00,184.62,185.23,184.28,184.94,32827.0,125.5464,125.9613,125.3152,125.7641,32827.0
2015-06-24 12:00:00,184.82,184.85,184.02,184.27,46062.0,125.6825,125.7029,125.1384,125.3084,46062.0
2015-06-24 12:30:00,184.08,184.13,183.45,183.63,34245.0,125.1792,125.2132,124.7508,124.8732,34245.0
2015-06-24 13:00:00,183.58,183.69,182.82,182.82,43620.0,124.8392,124.914,124.3224,124.3224,43620.0
2015-06-24 13:30:00,182.86,183.45,182.58,183.3,44218.0,124.3496,124.7508,124.1592,124.6488,44218.0
2015-06-24 14:00:00,183.31,183.32,182.75,182.83,32194.0,124.6556,124.6624,124.2748,124.3292,32194.0
2015-06-24 14:30:00,182.87,183.56,182.75,183.27,53122.0,124.3564,124.8256,124.2748,124.6284,53122.0
2015-06-24 15:00:00,183.22,183.32,182.97,183.28,51472.0,124.5944,124.6624,124.4244,124.6352,51472.0
2015-06-24 15:30:00,183.27,183.4,182.76,182.76,129969.0,124.6284,124.7168,124.2816,124.2816,129969.0
2015-06-25 09:30:00,183.66,183.66,180.19,181.31,301802.0,124.8936,124.8936,122.5339,123.2956,301802.0
2015-06-25 10:00:00,181.22,181.68,180.41,180.57,49945.0,123.2344,123.5472,122.6835,122.7923,49945.0
2015-06-25 10:30:00,180.59,181.42,180.51,180.98,32582.0,122.8059,123.3704,122.7515,123.0712,32582.0
2015-06-25 11:00:00,181.0,181.22,180.65,180.92,35795.0,123.0848,123.2344,122.8467,123.0304,35795.0
2015-06-25 11:30:00,180.9,181.38,180.42,181.21,19367.0,123.0167,123.3432,122.6903,123.2276,19367.0
2015-06-25 12:00:00,181.18,181.18,180.6,180.6,16886.0,123.2072,123.2072,122.8127,122.8127,16886.0
2015-06-25 12:30:00,180.6,180.81,180.54,180.54,24224.0,122.8127,122.9555,122.7719,122.7719,24224.0
2015-06-25 13:00:00,180.53,181.36,180.43,181.09,16441.0,122.7651,123.3296,122.6971,123.146,16441.0
2015-06-25 13:30:00,181.07,181.11,180.71,180.72,28422.0,123.1324,123.1596,122.8875,122.8943,28422.0
2015-06-25 14:00:00,180.69,180.73,179.82,179.94,71446.0,122.8739,122.9011,122.2823,122.3639,71446.0
2015-06-25 14:30:00,179.87,179.94,179.22,179.48,63178.0,122.3163,122.3639,121.8743,122.0511,63178.0
2015-06-25 15:00:00,179.51,179.62,178.63,178.78,182597.0,122.0715,122.1463,121.4731,121.5751,182597.0
2015-06-25 15:30:00,178.79,178.79,178.19,178.26,216042.0,121.5819,121.5819,121.1739,121.2215,216042.0
2015-06-26 09:30:00,178.89,178.95,177.62,178.8,67366.0,121.6499,121.6907,120.7863,121.5887,67366.0
2015-06-26 10:00:00,178.71,179.98,178.36,178.94,63922.0,121.5275,122.3911,121.2895,121.6839,63922.0
2015-06-26 10:30:00,178.99,179.12,177.73,178.16,61008.0,121.7179,121.8063,120.8611,121.1535,61008.0
2015-06-26 11:00:00,178.22,178.82,177.96,178.63,49979.0,121.1943,121.6023,121.0175,121.4731,49979.0
2015-06-26 11:30:00,178.63,178.63,177.32,178.06,42401.0,121.4731,121.4731,120.5823,121.0855,42401.0
2015-06-26 12:00:00,178.0,178.24,177.72,178.07,39124.0,121.0447,121.2079,120.8543,121.0923,39124.0
2015-06-26 12:30:00,178.06,178.18,177.73,177.75,24729.0,121.0855,121.1671,120.8611,120.8747,24729.0
2015-06-26 13:00:00,177.75,177.76,176.92,177.69,51993.0,120.8747,120.8815,120.3102,120.8339,51993.0
2015-06-26 13:30:00,177.69,178.12,177.49,177.99,25743.0,120.8339,121.1263,120.6979,121.0379,25743.0
2015-06-26 14:00:00,178.03,178.15,177.77,177.99,21075.0,121.0651,121.1467,120.8883,121.0379,21075.0
2015-06-26 14:30:00,178.01,178.15,177.67,178.05,40946.0,121.0515,121.1467,120.8203,121.0787,40946.0
2015-06-26 15:00:00,178.06,178.91,178.02,178.86,52465.0,121.0855,121.6635,121.0583,121.6295,52465.0
2015-06-26 15:30:00,178.85,178.85,177.65,177.82,229278.0,121.6227,121.6227,120.8067,120.9223,229278.0
2015-06-29 09:30:00,176.87,178.42,175.6,177.5,87504.0,120.2762,121.3303,119.4126,120.7047,87504.0
2015-06-29 10:00:00,177.5,177.73,176.76,177.05,39193.0,120.7047,120.8611,120.2014,120.3986,39193.0
2015-06-29 10:30:00,176.75,177.44,176.38,176.5,26498.0,120.1946,120.6639,119.943,120.0246,26498.0
2015-06-29 11:00:00,176.38,176.44,175.48,176.42,28610.0,119.943,119.9838,119.331,119.9702,28610.0
2015-06-29 11:30:00,176.45,176.45,175.69,176.09,27717.0,119.9906,119.9906,119.4738,119.7458,27717.0
2015-06-29 12:00:00,176.03,176.22,175.37,175.43,17680.0,119.705,119.8342,119.2562,119.297,17680.0
2015-06-29 12:30:00,175.44,175.54,175.17,175.17,20879.0,119.3038,119.3718,119.1202,119.1202,20879.0
2015-06-29 13:00:00,175.2,175.56,175.09,175.26,18387.0,119.1406,119.3854,119.0658,119.1814,18387.0
2015-06-29 13:30:00,175.27,175.31,174.81,175.04,30692.0,119.1882,119.2154,118.8754,119.0318,30692.0
2015-06-29 14:00:00,174.95,174.97,174.02,174.04,35011.0,118.9706,118.9842,118.3382,118.3518,35011.0
2015-06-29 14:30:00,174.01,174.67,173.98,174.03,36421.0,118.3314,118.7802,118.311,118.345,36421.0
2015-06-29 15:00:00,174.04,174.38,173.86,174.15,55321.0,118.3518,118.583,118.2294,118.4266,55321.0
2015-06-29 15:30:00,174.13,174.19,173.51,173.8,87447.0,118.413,118.4538,117.9914,118.1886,87447.0
2015-06-30 09:30:00,175.16,175.6,173.74,174.11,94091.0,119.1134,119.4126,118.1478,118.3994,94091.0
2015-06-30 10:00:00,174.1,174.4,173.33,174.09,67846.0,118.3926,118.5966,117.869,118.3858,67846.0
2015-06-30 10:30:00,174.0,174.19,173.54,173.87,43587.0,118.3246,118.4538,118.0118,118.2362,43587.0
2015-06-30 11:00:00,173.89,174.46,173.74,173.87,40066.0,118.2498,118.6374,118.1478,118.2362,40066.0
2015-06-30 11:30:00,173.88,173.95,173.15,173.15,25519.0,118.243,118.2906,117.7465,117.7465,25519.0
2015-06-30 12:00:00,173.2,173.79,173.02,173.02,30667.0,117.7805,118.1818,117.6581,117.6581,30667.0
2015-06-30 12:30:00,173.07,173.43,172.85,173.43,25430.0,117.6921,117.937,117.5425,117.937,25430.0
2015-06-30 13:00:00,173.41,173.93,173.41,173.9,36372.0,117.9234,118.277,117.9234,118.2566,36372.0
2015-06-30 13:30:00,173.88,174.26,173.68,174.1,35709.0,118.243,118.5014,118.107,118.3926,35709.0
2015-06-30 14:00:00,174.24,174.62,173.81,173.94,41405.0,118.4878,118.7462,118.1954,118.2838,41405.0
2015-06-30 14:30:00,174.03,174.09,173.33,173.37,33431.0,118.345,118.3858,117.869,117.8962,33431.0
2015-06-30 15:00:00,173.49,173.56,172.96,173.16,40094.0,117.9778,118.0254,117.6173,117.7533,40094.0
2015-06-30 15:30:00,173.24,173.42,172.97,173.08,103201.0,117.8077,117.9302,117.6241,117.6989,103201.0
2015-07-01 09:30:00,174.87,175.0,173.87,173.96,39826.0,118.9162,119.0046,118.2362,118.2974,39826.0
2015-07-01 10:00:00,174.02,174.25,173.08,173.47,51714.0,118.3382,118.4946,117.6989,117.9642,51714.0
2015-07-01 10:30:00,173.53,173.56,172.22,172.75,59296.0,118.005,118.0254,117.1141,117.4745,59296.0
2015-07-01 11:00:00,172.77,173.32,172.64,172.83,50408.0,117.4881,117.8622,117.3997,117.5289,50408.0
2015-07-01 11:30:00,172.85,173.08,171.11,171.28,171206.0,117.5425,117.6989,116.3593,116.4749,171206.0
2015-07-01 12:00:00,171.3,172.04,170.73,171.63,64189.0,116.4885,116.9917,116.1009,116.7129,64189.0
2015-07-01 12:30:00,171.65,171.81,170.82,171.0,64516.0,116.7265,116.8353,116.1621,116.2845,64516.0
2015-07-01 13:00:00,170.92,171.62,170.9,171.06,67236.0,116.2301,116.7061,116.2165,116.3253,67236.0
2015-07-01 13:30:00,171.02,171.29,170.49,170.49,62827.0,116.2981,116.4817,115.9377,115.9377,62827.0
2015-07-01 14:00:00,170.51,170.57,169.4,169.68,101634.0,115.9513,115.9921,115.1964,115.3869,101634.0
2015-07-01 14:30:00,169.74,171.05,169.7,170.14,89079.0,115.4277,116.3185,115.4005,115.6997,89079.0
2015-07-01 15:00:00,170.22,171.14,170.22,171.09,118640.0,115.7541,116.3797,115.7541,116.3457,118640.0
2015-07-01 15:30:00,171.12,171.29,170.86,171.11,339776.0,116.3661,116.4817,116.1893,116.3593,339776.0
2015-07-02 09:30:00,170.99,170.99,169.15,169.64,67338.0,116.2777,116.2777,115.0264,115.3597,67338.0
2015-07-02 10:00:00,169.62,169.88,168.38,169.16,105795.0,115.3461,115.5229,114.5028,115.0332,105795.0
2015-07-02 10:30:00,169.17,169.17,168.19,169.15,92510.0,115.04,115.04,114.3736,115.0264,92510.0
2015-07-02 11:00:00,169.16,169.16,168.72,168.92,57233.0,115.0332,115.0332,114.734,114.87,57233.0
2015-07-02 11:30:00,168.74,169.14,168.63,168.99,41157.0,114.7476,115.0196,114.6728,114.9176,41157.0
2015-07-02 12:00:00,168.98,169.09,168.73,168.96,54681.0,114.9108,114.9856,114.7408,114.8972,54681.0
2015-07-02 12:30:00,168.91,169.05,168.81,168.96,41333.0,114.8632,114.9584,114.7952,114.8972,41333.0
2015-07-02 13:00:00,168.91,169.18,168.83,168.98,87862.0,114.8632,115.0468,114.8088,114.9108,87862.0
2015-07-02 13:30:00,169.0,169.12,168.7,168.9,31505.0,114.9244,115.006,114.7204,114.8564,31505.0
2015-07-02 14:00:00,168.93,169.0,168.61,168.88,28170.0,114.8768,114.9244,114.6592,114.8428,28170.0
2015-07-02 14:30:00,168.76,169.3,168.64,169.07,68420.0,114.7612,115.1284,114.6796,114.972,68420.0
2015-07-02 15:00:00,169.07,169.3,168.83,169.2,135664.0,114.972,115.1284,114.8088,115.0604,135664.0
2015-07-02 15:30:00,169.26,170.16,169.01,169.72,153027.0,115.1012,115.7133,114.9312,115.4141,153027.0
2015-07-06 09:30:00,169.41,171.01,168.85,170.28,83430.0,115.2032,116.2913,114.8224,115.7949,83430.0
2015-07-06 10:00:00,170.28,170.86,169.6,170.52,83771.0,115.7949,116.1893,115.3325,115.9581,83771.0
2015-07-06 10:30:00,170.47,171.24,170.22,170.47,60244.0,115.9241,116.4477,115.7541,115.9241,60244.0
2015-07-06 11:00:00,170.4,170.56,169.7,169.7,34136.0,115.8765,115.9853,115.4005,115.4005,34136.0
2015-07-06 11:30:00,169.7,169.9,169.3,169.87,56269.0,115.4005,115.5365,115.1284,115.5161,56269.0
2015-07-06 12:00:00,169.82,169.96,169.19,169.19,81540.0,115.4821,115.5773,115.0536,115.0536,81540.0
2015-07-06 12:30:00,169.19,169.53,168.87,169.34,62463.0,115.0536,115.2849,114.836,115.1556,62463.0
2015-07-06 13:00:00,169.32,169.5,168.69,168.75,73152.0,115.142,115.2645,114.7136,114.7544,73152.0
2015-07-06 13:30:00,168.72,168.89,168.11,168.18,34481.0,114.734,114.8496,114.3192,114.3668,34481.0
2015-07-06 14:00:00,168.16,168.59,168.11,168.28,39059.0,114.3532,114.6456,114.3192,114.4348,39059.0
2015-07-06 14:30:00,168.31,168.31,167.85,167.85,40128.0,114.4552,114.4552,114.1424,114.1424,40128.0
2015-07-06 15:00:00,167.92,168.18,167.79,167.9,83828.0,114.19,114.3668,114.1016,114.1764,83828.0
2015-07-06 15:30:00,167.93,168.75,167.89,168.72,177140.0,114.1968,114.7544,114.1696,114.734,177140.0
2015-07-07 09:30:00,169.15,169.82,167.49,167.72,72087.0,115.0264,115.4821,113.8976,114.054,72087.0
2015-07-07 10:00:00,167.71,167.71,166.64,167.3,243064.0,114.0472,114.0472,113.3196,113.7684,243064.0
2015-07-07 10:30:00,167.19,167.75,167.0,167.49,141114.0,113.6936,114.0744,113.5644,113.8976,141114.0
2015-07-07 11:00:00,167.52,168.0,167.21,167.46,100261.0,113.918,114.2444,113.7072,113.8772,100261.0
2015-07-07 11:30:00,167.5,168.93,167.15,168.74,67034.0,113.9044,114.8768,113.6664,114.7476,67034.0
2015-07-07 12:00:00,168.77,169.17,168.64,169.0,39048.0,114.768,115.04,114.6796,114.9244,39048.0
2015-07-07 12:30:00,168.95,170.06,168.92,169.87,30475.0,114.8904,115.6453,114.87,115.5161,30475.0
2015-07-07 13:00:00,169.97,170.44,169.47,169.83,59908.0,115.5841,115.9037,115.244,115.4889,59908.0
2015-07-07 13:30:00,169.91,170.16,169.62,169.88,33074.0,115.5433,115.7133,115.3461,115.5229,33074.0
2015-07-07 14:00:00,169.77,170.04,169.66,169.82,41032.0,115.4481,115.6317,115.3733,115.4821,41032.0
2015-07-07 14:30:00,169.83,170.72,169.68,170.65,48371.0,115.4889,116.0941,115.3869,116.0465,48371.0
2015-07-07 15:00:00,170.64,171.35,170.34,171.24,86039.0,116.0397,116.5225,115.8357,116.4477,86039.0
2015-07-07 15:30:00,171.17,171.43,170.76,171.26,148980.0,116.4001,116.5769,116.1213,116.4613,148980.0
2015-07-08 09:30:00,169.75,171.53,169.33,171.4,78290.0,115.4345,116.6449,115.1488,116.5565,78290.0
2015-07-08 10:00:00,171.24,171.88,170.72,171.74,100333.0,116.4477,116.8829,116.0941,116.7877,100333.0
2015-07-08 10:30:00,171.71,172.69,171.47,172.5,79179.0,116.7673,117.4337,116.6041,117.3045,79179.0
2015-07-08 11:00:00,172.5,172.63,171.63,171.63,60527.0,117.3045,117.3929,116.7129,116.7129,60527.0
2015-07-08 11:30:00,171.63,171.68,170.88,171.11,32033.0,116.7129,116.7469,116.2029,116.3593,32033.0
2015-07-08 12:00:00,170.92,171.25,170.82,171.11,26740.0,116.2301,116.4545,116.1621,116.3593,26740.0
2015-07-08 12:30:00,171.15,171.41,170.92,171.23,28645.0,116.3865,116.5633,116.2301,116.4409,28645.0
2015-07-08 13:00:00,171.21,171.43,170.99,171.22,23774.0,116.4273,116.5769,116.2777,116.4341,23774.0
2015-07-08 13:30:00,171.27,171.76,171.08,171.58,34364.0,116.4681,116.8013,116.3389,116.6789,34364.0
2015-07-08 14:00:00,171.54,171.59,170.87,171.21,39860.0,116.6517,116.6857,116.1961,116.4273,39860.0
2015-07-08 14:30:00,171.05,171.53,170.6,170.6,89188.0,116.3185,116.6449,116.0125,116.0125,89188.0
2015-07-08 15:00:00,170.8,171.34,170.61,170.98,90431.0,116.1485,116.5157,116.0193,116.2709,90431.0
2015-07-08 15:30:00,170.94,171.35,170.6,170.71,190777.0,116.2437,116.5225,116.0125,116.0873,190777.0
2015-07-09 09:30:00,172.77,172.77,171.44,171.92,43204.0,117.4881,117.4881,116.5837,116.9101,43204.0
2015-07-09 10:00:00,171.94,172.14,170.87,170.92,75721.0,116.9237,117.0597,116.1961,116.2301,75721.0
2015-07-09 10:30:00,170.86,171.61,170.78,171.46,38534.0,116.1893,116.6993,116.1349,116.5973,38534.0
2015-07-09 11:00:00,171.38,171.95,171.2,171.2,36843.0,116.5429,116.9305,116.4205,116.4205,36843.0
2015-07-09 11:30:00,171.21,171.3,170.74,170.98,29371.0,116.4273,116.4885,116.1077,116.2709,29371.0
2015-07-09 12:00:00,170.89,171.03,170.09,170.91,79956.0,116.2097,116.3049,115.6657,116.2233,79956.0
2015-07-09 12:30:00,170.92,171.21,170.58,171.03,57183.0,116.2301,116.4273,115.9989,116.3049,57183.0
2015-07-09 13:00:00,171.0,171.08,170.59,170.69,39355.0,116.2845,116.3389,116.0057,116.0737,39355.0
2015-07-09 13:30:00,170.69,171.11,170.56,171.11,22629.0,116.0737,116.3593,115.9853,116.3593,22629.0
2015-07-09 14:00:00,171.0,171.09,170.59,170.71,41635.0,116.2845,116.3457,116.0057,116.0873,41635.0
2015-07-09 14:30:00,170.74,171.0,170.46,170.83,36839.0,116.1077,116.2845,115.9173,116.1689,36839.0
2015-07-09 15:00:00,170.81,171.11,170.8,170.85,22420.0,116.1553,116.3593,116.1485,116.1825,22420.0
2015-07-09 15:30:00,170.82,171.07,170.52,170.52,81504.0,116.1621,116.3321,115.9581,115.9581,81504.0
2015-07-10 09:30:00,172.28,172.74,171.28,172.04,23249.0,117.1549,117.4677,116.4749,116.9917,23249.0
2015-07-10 10:00:00,172.13,172.89,172.0,172.27,38880.0,117.0529,117.5697,116.9645,117.1481,38880.0
2015-07-10 10:30:00,172.27,172.64,171.93,172.25,29103.0,117.1481,117.3997,116.9169,117.1345,29103.0
2015-07-10 11:00:00,172.25,173.16,172.24,173.13,21173.0,117.1345,117.7533,117.1277,117.7329,21173.0
2015-07-10 11:30:00,173.05,173.3,172.93,173.01,32910.0,117.6785,117.8486,117.5969,117.6513,32910.0
2015-07-10 12:00:00,173.06,173.57,173.0,173.5,45294.0,117.6853,118.0322,117.6445,117.9846,45294.0
2015-07-10 12:30:00,173.47,173.54,173.16,173.45,45265.0,117.9642,118.0118,117.7533,117.9506,45265.0
2015-07-10 13:00:00,173.45,173.83,173.45,173.8,39349.0,117.9506,118.209,117.9506,118.1886,39349.0
2015-07-10 13:30:00,173.72,173.84,173.27,173.53,32058.0,118.1342,118.2158,117.8281,118.005,32058.0
2015-07-10 14:00:00,173.54,174.29,173.54,174.22,50564.0,118.0118,118.5218,118.0118,118.4742,50564.0
2015-07-10 14:30:00,174.17,174.6,174.17,174.5,92977.0,118.4402,118.7326,118.4402,118.6646,92977.0
2015-07-10 15:00:00,174.49,174.81,174.46,174.56,50034.0,118.6578,118.8754,118.6374,118.7054,50034.0
2015-07-10 15:30:00,174.53,174.74,174.29,174.42,204791.0,118.685,118.8278,118.5218,118.6102,204791.0
2015-07-13 09:30:00,175.53,176.41,175.15,175.91,36407.0,119.365,119.9634,119.1066,119.6234,36407.0
2015-07-13 10:00:00,175.94,176.1,175.03,175.04,34482.0,119.6438,119.7526,119.025,119.0318,34482.0
2015-07-13 10:30:00,175.06,175.47,174.82,175.42,34513.0,119.0454,119.3242,118.8822,119.2902,34513.0
2015-07-13 11:00:00,175.38,175.52,174.87,175.21,20584.0,119.263,119.3582,118.9162,119.1474,20584.0
2015-07-13 11:30:00,175.17,175.55,174.71,175.0,32134.0,119.1202,119.3786,118.8074,119.0046,32134.0
2015-07-13 12:00:00,174.95,175.13,174.67,174.83,25302.0,118.9706,119.093,118.7802,118.889,25302.0
2015-07-13 12:30:00,174.75,174.87,174.4,174.79,37259.0,118.8346,118.9162,118.5966,118.8618,37259.0
2015-07-13 13:00:00,174.73,175.07,174.72,174.99,17860.0,118.821,119.0522,118.8142,118.9978,17860.0
2015-07-13 13:30:00,174.93,175.08,174.87,174.99,40133.0,118.957,119.059,118.9162,118.9978,40133.0
2015-07-13 14:00:00,174.92,175.03,174.86,175.03,27916.0,118.9502,119.025,118.9094,119.025,27916.0
2015-07-13 14:30:00,175.0,175.48,174.96,175.31,36597.0,119.0046,119.331,118.9774,119.2154,36597.0
2015-07-13 15:00:00,175.31,175.53,175.13,175.53,41304.0,119.2154,119.365,119.093,119.365,41304.0
2015-07-13 15:30:00,175.5,175.56,175.23,175.36,123082.0,119.3446,119.3854,119.161,119.2494,123082.0
2015-07-14 09:30:00,175.36,176.77,175.01,176.47,36082.0,119.2494,120.2082,119.0114,120.0042,36082.0
2015-07-14 10:00:00,176.47,176.47,175.65,175.68,17208.0,120.0042,120.0042,119.4466,119.467,17208.0
2015-07-14 10:30:00,175.77,176.33,175.75,176.13,20898.0,119.5282,119.909,119.5146,119.773,20898.0
2015-07-14 11:00:00,176.1,176.44,175.9,176.08,35453.0,119.7526,119.9838,119.6166,119.739,35453.0
2015-07-14 11:30:00,176.08,176.14,175.26,175.29,27672.0,119.739,119.7798,119.1814,119.2018,27672.0
2015-07-14 12:00:00,175.27,175.35,175.06,175.2,31473.0,119.1882,119.2426,119.0454,119.1406,31473.0
2015-07-14 12:30:00,175.23,175.91,175.2,175.28,56856.0,119.161,119.6234,119.1406,119.195,56856.0
2015-07-14 13:00:00,175.28,175.28,174.99,175.25,19510.0,119.195,119.195,118.9978,119.1746,19510.0
2015-07-14 13:30:00,175.21,176.15,175.21,176.15,21264.0,119.1474,119.7866,119.1474,119.7866,21264.0
2015-07-14 14:00:00,176.1,176.5,175.82,175.98,41430.0,119.7526,120.0246,119.5622,119.671,41430.0
2015-07-14 14:30:00,176.04,176.35,176.03,176.25,16575.0,119.7118,119.9226,119.705,119.8546,16575.0
2015-07-14 15:00:00,176.24,176.48,175.97,176.02,27211.0,119.8478,120.011,119.6642,119.6982,27211.0
2015-07-14 15:30:00,176.07,176.15,175.64,175.68,74713.0,119.7322,119.7866,119.4398,119.467,74713.0
2015-07-15 09:30:00,174.82,175.23,173.35,173.35,205004.0,118.8822,119.161,117.8826,117.8826,205004.0
2015-07-15 10:00:00,173.61,173.63,173.1,173.37,88594.0,118.0594,118.073,117.7125,117.8962,88594.0
2015-07-15 10:30:00,173.34,173.64,172.72,172.82,54103.0,117.8758,118.0798,117.4541,117.5221,54103.0
2015-07-15 11:00:00,172.72,173.19,172.23,173.08,47974.0,117.4541,117.7737,117.1209,117.6989,47974.0
2015-07-15 11:30:00,173.08,173.45,172.85,173.16,35218.0,117.6989,117.9506,117.5425,117.7533,35218.0
2015-07-15 12:00:00,173.2,173.42,172.72,172.84,70065.0,117.7805,117.9302,117.4541,117.5357,70065.0
2015-07-15 12:30:00,172.84,173.41,172.57,173.09,27871.0,117.5357,117.9234,117.3521,117.7057,27871.0
2015-07-15 13:00:00,173.01,173.06,172.39,172.43,34049.0,117.6513,117.6853,117.2297,117.2569,34049.0
2015-07-15 13:30:00,172.49,173.09,172.39,173.01,37503.0,117.2977,117.7057,117.2297,117.6513,37503.0
2015-07-15 14:00:00,173.0,173.08,173.0,173.0,50436.0,117.6445,117.6989,117.6445,117.6445,50436.0
2015-07-15 14:30:00,173.0,173.03,172.15,172.22,56584.0,117.6445,117.6649,117.0665,117.1141,56584.0
2015-07-15 15:00:00,172.25,172.91,172.25,172.91,37916.0,117.1345,117.5833,117.1345,117.5833,37916.0
2015-07-15 15:30:00,172.84,173.57,172.84,173.48,114584.0,117.5357,118.0322,117.5357,117.971,114584.0
2015-07-16 09:30:00,174.56,174.92,171.72,172.02,94497.0,118.7054,118.9502,116.7741,116.9781,94497.0
2015-07-16 10:00:00,172.05,172.38,171.66,171.69,59390.0,116.9985,117.2229,116.7333,116.7537,59390.0
2015-07-16 10:30:00,171.75,172.06,170.98,171.93,78730.0,116.7945,117.0053,116.2709,116.9169,78730.0
2015-07-16 11:00:00,171.99,172.04,171.56,171.68,36678.0,116.9577,116.9917,116.6653,116.7469,36678.0
2015-07-16 11:30:00,171.69,171.95,171.21,171.4,29098.0,116.7537,116.9305,116.4273,116.5565,29098.0
2015-07-16 12:00:00,171.48,171.49,170.94,171.08,39758.0,116.6109,116.6177,116.2437,116.3389,39758.0
2015-07-16 12:30:00,171.09,171.28,170.83,170.93,31837.0,116.3457,116.4749,116.1689,116.2369,31837.0
2015-07-16 13:00:00,170.91,171.0,170.71,170.75,23149.0,116.2233,116.2845,116.0873,116.1145,23149.0
2015-07-16 13:30:00,170.78,170.96,170.55,170.57,24116.0,116.1349,116.2573,115.9785,115.9921,24116.0
2015-07-16 14:00:00,170.62,170.95,170.52,170.75,31556.0,116.0261,116.2505,115.9581,116.1145,31556.0
2015-07-16 14:30:00,170.74,171.01,170.73,171.0,57662.0,116.1077,116.2913,116.1009,116.2845,57662.0
2015-07-16 15:00:00,170.98,171.02,170.38,170.38,83025.0,116.2709,116.2981,115.8629,115.8629,83025.0
2015-07-16 15:30:00,170.38,170.51,169.92,169.93,174745.0,115.8629,115.9513,115.5501,115.5569,174745.0
2015-07-17 09:30:00,170.19,171.9,168.26,168.3,128491.0,115.7337,116.8965,114.4212,114.4484,128491.0
2015-07-17 10:00:00,168.31,168.64,167.99,168.61,70665.0,114.4552,114.6796,114.2376,114.6592,70665.0
2015-07-17 10:30:00,168.75,169.01,168.16,168.48,25459.0,114.7544,114.9312,114.3532,114.5708,25459.0
2015-07-17 11:00:00,168.54,168.95,168.29,168.66,33152.0,114.6116,114.8904,114.4416,114.6932,33152.0
2015-07-17 11:30:00,168.64,169.02,168.61,168.72,26944.0,114.6796,114.938,114.6592,114.734,26944.0
2015-07-17 12:00:00,168.83,168.92,168.44,168.53,29590.0,114.8088,114.87,114.5436,114.6048,29590.0
2015-07-17 12:30:00,168.62,168.77,168.45,168.73,29102.0,114.666,114.768,114.5504,114.7408,29102.0
2015-07-17 13:00:00,168.72,168.82,168.2,168.37,48510.0,114.734,114.802,114.3804,114.496,48510.0
2015-07-17 13:30:00,168.38,168.6,168.36,168.44,33108.0,114.5028,114.6524,114.4892,114.5436,33108.0
2015-07-17 14:00:00,168.44,168.82,167.99,168.78,54124.0,114.5436,114.802,114.2376,114.7748,54124.0
2015-07-17 14:30:00,168.82,168.94,168.61,168.7,32819.0,114.802,114.8836,114.6592,114.7204,32819.0
2015-07-17 15:00:00,168.71,168.88,168.55,168.78,58530.0,114.7272,114.8428,114.6184,114.7748,58530.0
2015-07-17 15:30:00,168.78,169.06,168.51,168.72,176379.0,114.7748,114.9652,114.5912,114.734,176379.0
2015-07-20 09:30:00,168.47,168.89,165.62,166.4,135845.0,114.564,114.8496,112.6259,113.1564,135845.0
2015-07-20 10:00:00,166.4,166.57,164.67,164.86,196737.0,113.1564,113.272,111.9799,112.1091,196737.0
2015-07-20 10:30:00,164.85,164.91,164.12,164.39,167188.0,112.1023,112.1431,111.6059,111.7895,167188.0
2015-07-20 11:00:00,164.45,165.03,163.93,164.0,121479.0,111.8303,112.2247,111.4767,111.5243,121479.0
2015-07-20 11:30:00,163.94,164.25,163.32,163.88,172287.0,111.4835,111.6943,111.0619,111.4427,172287.0
2015-07-20 12:00:00,163.96,164.03,163.35,163.51,66722.0,111.4971,111.5447,111.0823,111.1911,66722.0
2015-07-20 12:30:00,163.5,164.12,162.79,163.69,100113.0,111.1843,111.6059,110.7015,111.3135,100113.0
2015-07-20 13:00:00,163.69,163.71,161.62,161.7,231384.0,111.3135,111.3271,109.9058,109.9602,231384.0
2015-07-20 13:30:00,161.7,161.94,159.21,161.88,409309.0,109.9602,110.1235,108.267,110.0827,409309.0
2015-07-20 14:00:00,161.9,162.1,160.29,160.96,152907.0,110.0963,110.2323,109.0014,109.457,152907.0
2015-07-20 14:30:00,161.06,162.37,160.46,161.55,275928.0,109.525,110.4159,109.117,109.8582,275928.0
2015-07-20 15:00:00,161.47,161.96,160.0,161.7,425740.0,109.8038,110.1371,108.8042,109.9602,425740.0
2015-07-20 15:30:00,161.7,163.23,161.18,163.05,517956.0,109.9602,111.0007,109.6066,110.8783,517956.0
2015-07-21 09:30:00,163.14,165.15,162.48,165.1,113179.0,110.9395,112.3063,110.4907,112.2723,113179.0
2015-07-21 10:00:00,165.16,165.61,164.64,164.88,56140.0,112.3131,112.6191,111.9595,112.1227,56140.0
2015-07-21 10:30:00,164.89,164.98,163.95,164.2,93976.0,112.1295,112.1907,111.4903,111.6603,93976.0
2015-07-21 11:00:00,164.21,164.44,163.14,163.9,79847.0,111.6671,111.8235,110.9395,111.4563,79847.0
2015-07-21 11:30:00,163.91,164.25,163.31,163.44,71074.0,111.4631,111.6943,111.0551,111.1435,71074.0
2015-07-21 12:00:00,163.44,163.69,163.0,163.06,40262.0,111.1435,111.3135,110.8443,110.8851,40262.0
2015-07-21 12:30:00,163.12,163.86,163.0,163.73,72958.0,110.9259,111.4291,110.8443,111.3407,72958.0
2015-07-21 13:00:00,163.64,164.86,163.36,164.58,74241.0,111.2795,112.1091,111.0891,111.9187,74241.0
2015-07-21 13:30:00,164.56,164.86,164.09,164.44,66489.0,111.9051,112.1091,111.5855,111.8235,66489.0
2015-07-21 14:00:00,164.4,165.89,164.16,165.64,95415.0,111.7963,112.8096,111.6331,112.6395,95415.0
2015-07-21 14:30:00,165.72,165.95,164.96,165.59,94749.0,112.694,112.8504,112.1771,112.6055,94749.0
2015-07-21 15:00:00,165.65,166.5,165.26,166.17,140127.0,112.6463,113.2244,112.3811,113.0,140127.0
2015-07-21 15:30:00,166.07,166.61,165.63,166.22,330819.0,112.932,113.2992,112.6327,113.034,330819.0
2015-07-22 09:30:00,173.5,177.01,172.98,176.84,475246.0,117.9846,120.3714,117.6309,120.2558,475246.0
2015-07-22 10:00:00,176.8,180.75,175.2,176.05,326612.0,120.2286,122.9147,119.1406,119.7186,326612.0
2015-07-22 10:30:00,176.16,177.19,175.04,176.26,202493.0,119.7934,120.4939,119.0318,119.8614,202493.0
2015-07-22 11:00:00,176.24,176.34,174.37,174.95,158169.0,119.8478,119.9158,118.5762,118.9706,158169.0
2015-07-22 11:30:00,174.9,176.76,174.9,176.48,130360.0,118.9366,120.2014,118.9366,120.011,130360.0
2015-07-22 12:00:00,176.58,177.25,176.38,176.8,115429.0,120.079,120.5347,119.943,120.2286,115429.0
2015-07-22 12:30:00,176.8,177.82,175.59,176.9,87107.0,120.2286,120.9223,119.4058,120.2966,87107.0
2015-07-22 13:00:00,176.97,177.3,176.31,177.0,84221.0,120.3442,120.5687,119.8954,120.3646,84221.0
2015-07-22 13:30:00,177.0,178.95,176.94,178.62,148699.0,120.3646,121.6907,120.3238,121.4663,148699.0
2015-07-22 14:00:00,178.49,179.63,178.24,179.08,167849.0,121.3779,122.1531,121.2079,121.7791,167849.0
2015-07-22 14:30:00,179.15,179.27,177.0,178.77,139817.0,121.8267,121.9083,120.3646,121.5683,139817.0
2015-07-22 15:00:00,178.77,179.61,178.65,179.2,232581.0,121.5683,122.1395,121.4867,121.8607,232581.0
2015-07-22 15:30:00,179.25,179.47,177.84,178.38,293208.0,121.8947,122.0443,120.9359,121.3031,293208.0
2015-07-23 09:30:00,176.96,178.09,176.3,177.25,120532.0,120.3374,121.1059,119.8886,120.5347,120532.0
2015-07-23 10:00:00,177.32,178.18,177.26,178.1,62681.0,120.5823,121.1671,120.5415,121.1127,62681.0
2015-07-23 10:30:00,178.01,179.44,178.01,178.84,216778.0,121.0515,122.0239,121.0515,121.6159,216778.0
2015-07-23 11:00:00,178.89,179.73,178.61,179.11,124248.0,121.6499,122.2211,121.4595,121.7995,124248.0
2015-07-23 11:30:00,179.13,179.65,178.62,178.96,106445.0,121.8131,122.1667,121.4663,121.6975,106445.0
2015-07-23 12:00:00,178.93,179.09,178.02,178.14,89090.0,121.6771,121.7859,121.0583,121.1399,89090.0
2015-07-23 12:30:00,178.14,180.07,178.1,179.99,62880.0,121.1399,122.4523,121.1127,122.3979,62880.0
2015-07-23 13:00:00,180.01,180.5,179.94,180.33,81937.0,122.4115,122.7447,122.3639,122.6291,81937.0
2015-07-23 13:30:00,180.32,180.41,179.92,180.08,67946.0,122.6223,122.6835,122.3503,122.4591,67946.0
2015-07-23 14:00:00,180.08,180.25,179.79,180.03,132304.0,122.4591,122.5747,122.2619,122.4251,132304.0
2015-07-23 14:30:00,179.94,180.04,179.16,179.4,124678.0,122.3639,122.4319,121.8335,121.9967,124678.0
2015-07-23 15:00:00,179.47,179.5,178.94,179.37,106247.0,122.0443,122.0647,121.6839,121.9763,106247.0
2015-07-23 15:30:00,179.37,179.6,179.28,179.46,275296.0,121.9763,122.1327,121.9151,122.0375,275296.0
2015-07-24 09:30:00,179.9,180.16,177.58,179.64,65226.0,122.3367,122.5135,120.7591,122.1599,65226.0
2015-07-24 10:00:00,179.63,179.66,178.45,178.87,107744.0,122.1531,122.1735,121.3507,121.6363,107744.0
2015-07-24 10:30:00,178.86,180.07,178.28,179.44,107060.0,121.6295,122.4523,121.2351,122.0239,107060.0
2015-07-24 11:00:00,179.4,179.56,178.25,179.0,86098.0,121.9967,122.1055,121.2147,121.7247,86098.0
2015-07-24 11:30:00,179.08,179.39,178.63,178.78,49825.0,121.7791,121.9899,121.4731,121.5751,49825.0
2015-07-24 12:00:00,178.95,179.06,178.4,178.88,49226.0,121.6907,121.7655,121.3167,121.6431,49226.0
2015-07-24 12:30:00,178.91,178.92,177.42,177.42,80760.0,121.6635,121.6703,120.6503,120.6503,80760.0
2015-07-24 13:00:00,177.43,178.0,177.12,177.91,57546.0,120.6571,121.0447,120.4463,120.9835,57546.0
2015-07-24 13:30:00,178.0,178.0,176.83,177.3,57321.0,121.0447,121.0447,120.249,120.5687,57321.0
2015-07-24 14:00:00,177.1,177.51,176.41,176.77,65754.0,120.4327,120.7115,119.9634,120.2082,65754.0
2015-07-24 14:30:00,176.78,176.85,176.31,176.72,52297.0,120.215,120.2626,119.8954,120.1742,52297.0
2015-07-24 15:00:00,176.67,176.81,175.86,175.86,81234.0,120.1402,120.2354,119.5894,119.5894,81234.0
2015-07-24 15:30:00,175.85,176.34,175.83,176.1,166043.0,119.5826,119.9158,119.569,119.7526,166043.0
2015-07-27 09:30:00,174.64,174.9,173.22,173.88,113509.0,118.7598,118.9366,117.7941,118.243,113509.0
2015-07-27 10:00:00,173.97,174.26,173.45,173.99,85383.0,118.3042,118.5014,117.9506,118.3178,85383.0
2015-07-27 10:30:00,173.81,174.95,173.63,173.63,65140.0,118.1954,118.9706,118.073,118.073,65140.0
2015-07-27 11:00:00,173.61,174.37,173.26,173.62,59529.0,118.0594,118.5762,117.8213,118.0662,59529.0
2015-07-27 11:30:00,173.63,173.63,172.25,173.08,83663.0,118.073,118.073,117.1345,117.6989,83663.0
2015-07-27 12:00:00,173.12,173.12,171.72,171.8,65516.0,117.7261,117.7261,116.7741,116.8285,65516.0
2015-07-27 12:30:00,171.81,172.16,171.0,171.24,57253.0,116.8353,117.0733,116.2845,116.4477,57253.0
2015-07-27 13:00:00,171.2,171.86,170.94,171.32,64881.0,116.4205,116.8693,116.2437,116.5021,64881.0
2015-07-27 13:30:00,171.43,171.43,170.89,171.08,43862.0,116.5769,116.5769,116.2097,116.3389,43862.0
2015-07-27 14:00:00,171.04,171.75,171.0,171.75,65707.0,116.3117,116.7945,116.2845,116.7945,65707.0
2015-07-27 14:30:00,171.68,172.26,171.32,172.26,74981.0,116.7469,117.1413,116.5021,117.1413,74981.0
2015-07-27 15:00:00,172.21,172.5,171.41,171.61,55725.0,117.1073,117.3045,116.5633,116.6993,55725.0
2015-07-27 15:30:00,171.52,172.02,171.47,171.96,174176.0,116.6381,116.9781,116.6041,116.9373,174176.0
2015-07-28 09:30:00,173.41,174.83,173.09,174.49,85533.0,117.9234,118.889,117.7057,118.6578,85533.0
2015-07-28 10:00:00,174.29,175.3,174.18,174.68,126882.0,118.5218,119.2086,118.447,118.787,126882.0
2015-07-28 10:30:00,174.59,175.24,174.56,175.17,30764.0,118.7258,119.1678,118.7054,119.1202,30764.0
2015-07-28 11:00:00,175.17,175.37,174.85,175.33,45402.0,119.1202,119.2562,118.9026,119.229,45402.0
2015-07-28 11:30:00,175.44,175.7,175.0,175.67,31415.0,119.3038,119.4806,119.0046,119.4602,31415.0
2015-07-28 12:00:00,175.69,176.36,175.57,176.14,27549.0,119.4738,119.9294,119.3922,119.7798,27549.0
2015-07-28 12:30:00,176.06,176.53,175.92,176.16,22171.0,119.7254,120.045,119.6302,119.7934,22171.0
2015-07-28 13:00:00,176.0,176.66,176.0,176.62,41822.0,119.6846,120.1334,119.6846,120.1062,41822.0
2015-07-28 13:30:00,176.6,176.91,176.42,176.46,25946.0,120.0926,120.3034,119.9702,119.9974,25946.0
2015-07-28 14:00:00,176.46,176.72,176.22,176.38,26711.0,119.9974,120.1742,119.8342,119.943,26711.0
2015-07-28 14:30:00,176.38,176.53,176.06,176.5,27725.0,119.943,120.045,119.7254,120.0246,27725.0
2015-07-28 15:00:00,176.51,176.51,175.9,176.19,53315.0,120.0314,120.0314,119.6166,119.8138,53315.0
2015-07-28 15:30:00,176.17,176.78,176.07,176.72,142290.0,119.8002,120.215,119.7322,120.1742,142290.0
2015-07-29 09:30:00,177.01,178.35,176.02,177.92,34774.0,120.3714,121.2827,119.6982,120.9903,34774.0
2015-07-29 10:00:00,177.79,178.61,176.89,177.94,49581.0,120.9019,121.4595,120.2898,121.0039,49581.0
2015-07-29 10:30:00,177.81,178.88,177.81,178.71,39408.0,120.9155,121.6431,120.9155,121.5275,39408.0
2015-07-29 11:00:00,178.65,179.62,178.01,178.53,45860.0,121.4867,122.1463,121.0515,121.4051,45860.0
2015-07-29 11:30:00,178.72,179.67,178.46,178.66,18214.0,121.5343,122.1803,121.3575,121.4935,18214.0
2015-07-29 12:00:00,178.72,178.79,178.19,178.65,7108.0,121.5343,121.5819,121.1739,121.4867,7108.0
2015-07-29 12:30:00,178.59,178.8,178.06,178.39,11985.0,121.4459,121.5887,121.0855,121.3099,11985.0
2015-07-29 13:00:00,178.26,178.4,178.01,178.16,8162.0,121.2215,121.3167,121.0515,121.1535,8162.0
2015-07-29 13:30:00,178.23,178.29,177.56,178.0,10631.0,121.2011,121.2419,120.7455,121.0447,10631.0
2015-07-29 14:00:00,178.1,178.85,177.39,178.33,26274.0,121.1127,121.6227,120.6299,121.2691,26274.0
2015-07-29 14:30:00,178.38,179.43,178.31,179.28,28169.0,121.3031,122.0171,121.2555,121.9151,28169.0
2015-07-29 15:00:00,179.29,179.36,178.8,178.86,33947.0,121.9219,121.9695,121.5887,121.6295,33947.0
2015-07-29 15:30:00,178.9,179.2,178.64,178.76,75517.0,121.6567,121.8607,121.4799,121.5615,75517.0
2015-07-30 09:30:00,178.27,179.9,177.19,177.33,40740.0,121.2283,122.3367,120.4939,120.5891,40740.0
2015-07-30 10:00:00,177.44,177.63,176.56,176.77,40889.0,120.6639,120.7931,120.0654,120.2082,40889.0
2015-07-30 10:30:00,176.75,177.77,176.7,177.29,78235.0,120.1946,120.8883,120.1606,120.5619,78235.0
2015-07-30 11:00:00,177.25,177.97,177.19,177.59,20419.0,120.5347,121.0243,120.4939,120.7659,20419.0
2015-07-30 11:30:00,177.74,178.01,177.25,177.47,25366.0,120.8679,121.0515,120.5347,120.6843,25366.0
2015-07-30 12:00:00,177.53,178.55,177.3,178.55,17128.0,120.7251,121.4187,120.5687,121.4187,17128.0
2015-07-30 12:30:00,178.5,178.54,177.76,177.86,18970.0,121.3847,121.4119,120.8815,120.9495,18970.0
2015-07-30 13:00:00,177.79,178.51,177.79,178.45,15437.0,120.9019,121.3915,120.9019,121.3507,15437.0
2015-07-30 13:30:00,178.41,178.56,178.09,178.18,17970.0,121.3235,121.4255,121.1059,121.1671,17970.0
2015-07-30 14:00:00,178.21,178.5,178.07,178.15,20263.0,121.1875,121.3847,121.0923,121.1467,20263.0
2015-07-30 14:30:00,178.19,178.32,177.84,177.96,25881.0,121.1739,121.2623,120.9359,121.0175,25881.0
2015-07-30 15:00:00,178.03,178.1,177.69,177.83,26900.0,121.0651,121.1127,120.8339,120.9291,26900.0
2015-07-30 15:30:00,177.88,178.27,177.68,178.12,56949.0,120.9631,121.2283,120.8271,121.1263,56949.0
2015-07-31 09:30:00,178.75,179.28,177.34,177.73,22132.0,121.5547,121.9151,120.5959,120.8611,22132.0
2015-07-31 10:00:00,177.73,178.26,177.36,178.14,14909.0,120.8611,121.2215,120.6095,121.1399,14909.0
2015-07-31 10:30:00,178.03,178.7,177.87,178.07,22718.0,121.0651,121.5207,120.9563,121.0923,22718.0
2015-07-31 11:00:00,178.17,178.54,178.06,178.48,10025.0,121.1603,121.4119,121.0855,121.3711,10025.0
2015-07-31 11:30:00,178.47,178.67,177.71,177.84,12855.0,121.3643,121.5003,120.8475,120.9359,12855.0
2015-07-31 12:00:00,177.88,178.49,177.83,178.19,11989.0,120.9631,121.3779,120.9291,121.1739,11989.0
2015-07-31 12:30:00,178.14,178.19,177.56,177.63,14764.0,121.1399,121.1739,120.7455,120.7931,14764.0
2015-07-31 13:00:00,177.52,177.87,177.52,177.59,14620.0,120.7183,120.9563,120.7183,120.7659,14620.0
2015-07-31 13:30:00,177.56,177.84,177.29,177.82,17193.0,120.7455,120.9359,120.5619,120.9223,17193.0
2015-07-31 14:00:00,177.78,178.51,177.59,178.13,54287.0,120.8951,121.3915,120.7659,121.1331,54287.0
2015-07-31 14:30:00,177.93,178.23,177.92,178.1,18462.0,120.9971,121.2011,120.9903,121.1127,18462.0
2015-07-31 15:00:00,178.1,178.23,177.64,177.81,29229.0,121.1127,121.2011,120.7999,120.9155,29229.0
2015-07-31 15:30:00,177.83,177.98,177.61,177.75,85326.0,120.9291,121.0311,120.7795,120.8747,85326.0
2015-08-03 09:30:00,177.67,178.31,175.82,176.31,15613.0,120.8203,121.2555,119.5622,119.8954,15613.0
2015-08-03 10:00:00,176.28,176.55,175.78,176.38,19413.0,119.875,120.0586,119.535,119.943,19413.0
2015-08-03 10:30:00,176.31,176.7,175.98,176.52,18328.0,119.8954,120.1606,119.671,120.0382,18328.0
2015-08-03 11:00:00,176.52,177.15,176.41,176.91,11778.0,120.0382,120.4667,119.9634,120.3034,11778.0
2015-08-03 11:30:00,176.87,177.05,176.36,176.53,9541.0,120.2762,120.3986,119.9294,120.045,9541.0
2015-08-03 12:00:00,176.62,176.8,176.35,176.74,8990.0,120.1062,120.2286,119.9226,120.1878,8990.0
2015-08-03 12:30:00,176.63,176.88,175.65,175.75,15161.0,120.113,120.283,119.4466,119.5146,15161.0
2015-08-03 13:00:00,175.65,175.77,175.3,175.67,12353.0,119.4466,119.5282,119.2086,119.4602,12353.0
2015-08-03 13:30:00,175.67,176.49,175.54,175.86,27544.0,119.4602,120.0178,119.3718,119.5894,27544.0
2015-08-03 14:00:00,175.78,175.86,175.01,175.1,38616.0,119.535,119.5894,119.0114,119.0726,38616.0
2015-08-03 14:30:00,175.13,175.3,174.87,174.95,27910.0,119.093,119.2086,118.9162,118.9706,27910.0
2015-08-03 15:00:00,175.07,175.44,174.9,175.33,54017.0,119.0522,119.3038,118.9366,119.229,54017.0
2015-08-03 15:30:00,175.34,175.95,175.06,175.93,78893.0,119.2358,119.6506,119.0454,119.637,78893.0
2015-08-04 09:30:00,175.98,176.24,174.35,175.18,13994.0,119.671,119.8478,118.5626,119.127,13994.0
2015-08-04 10:00:00,175.15,175.9,174.82,175.25,107849.0,119.1066,119.6166,118.8822,119.1746,107849.0
2015-08-04 10:30:00,175.24,176.07,175.07,175.55,33395.0,119.1678,119.7322,119.0522,119.3786,33395.0
2015-08-04 11:00:00,175.59,176.03,175.49,175.67,112082.0,119.4058,119.705,119.3378,119.4602,112082.0
2015-08-04 11:30:00,175.68,175.88,175.37,175.85,31634.0,119.467,119.603,119.2562,119.5826,31634.0
2015-08-04 12:00:00,175.87,176.26,175.47,175.7,15805.0,119.5962,119.8614,119.3242,119.4806,15805.0
2015-08-04 12:30:00,175.64,175.64,175.24,175.46,18743.0,119.4398,119.4398,119.1678,119.3174,18743.0
2015-08-04 13:00:00,175.34,175.88,175.32,175.63,21146.0,119.2358,119.603,119.2222,119.433,21146.0
2015-08-04 13:30:00,175.65,176.13,175.34,175.56,31285.0,119.4466,119.773,119.2358,119.3854,31285.0
2015-08-04 14:00:00,175.52,175.54,174.57,174.82,46288.0,119.3582,119.3718,118.7122,118.8822,46288.0
2015-08-04 14:30:00,174.8,175.49,174.79,175.24,23961.0,118.8686,119.3378,118.8618,119.1678,23961.0
2015-08-04 15:00:00,175.24,175.31,174.53,174.77,39220.0,119.1678,119.2154,118.685,118.8482,39220.0
2015-08-04 15:30:00,174.82,175.08,174.42,174.88,73997.0,118.8822,119.059,118.6102,118.923,73997.0
2015-08-05 09:30:00,175.77,176.37,174.62,174.62,23212.0,119.5282,119.9362,118.7462,118.7462,23212.0
2015-08-05 10:00:00,174.86,175.92,174.79,175.85,14856.0,118.9094,119.6302,118.8618,119.5826,14856.0
2015-08-05 10:30:00,175.89,176.23,175.45,175.53,15802.0,119.6098,119.841,119.3106,119.365,15802.0
2015-08-05 11:00:00,175.59,175.82,174.94,175.25,37757.0,119.4058,119.5622,118.9638,119.1746,37757.0
2015-08-05 11:30:00,175.26,175.64,174.84,174.97,22176.0,119.1814,119.4398,118.8958,118.9842,22176.0
2015-08-05 12:00:00,175.05,175.58,174.04,174.05,19485.0,119.0386,119.399,118.3518,118.3586,19485.0
2015-08-05 12:30:00,174.15,175.35,174.08,174.34,155884.0,118.4266,119.2426,118.379,118.5558,155884.0
2015-08-05 13:00:00,174.39,174.41,173.12,173.76,92711.0,118.5898,118.6034,117.7261,118.1614,92711.0
2015-08-05 13:30:00,173.81,173.84,172.91,173.07,118479.0,118.1954,118.2158,117.5833,117.6921,118479.0
2015-08-05 14:00:00,173.08,174.04,172.96,173.85,32042.0,117.6989,118.3518,117.6173,118.2226,32042.0
2015-08-05 14:30:00,173.97,174.44,173.77,173.97,41639.0,118.3042,118.6238,118.1682,118.3042,41639.0
2015-08-05 15:00:00,174.09,174.27,173.85,173.96,31309.0,118.3858,118.5082,118.2226,118.2974,31309.0
2015-08-05 15:30:00,174.02,174.3,173.82,173.87,87586.0,118.3382,118.5286,118.2022,118.2362,87586.0
2015-08-06 09:30:00,174.53,175.24,173.26,173.56,43827.0,118.685,119.1678,117.8213,118.0254,43827.0
2015-08-06 10:00:00,173.67,173.99,172.85,173.24,25714.0,118.1002,118.3178,117.5425,117.8077,25714.0
2015-08-06 10:30:00,173.25,173.59,172.7,172.94,30169.0,117.8145,118.0458,117.4405,117.6037,30169.0
2015-08-06 11:00:00,172.77,172.81,171.84,171.96,72393.0,117.4881,117.5153,116.8557,116.9373,72393.0
2015-08-06 11:30:00,171.94,172.23,171.39,171.47,53916.0,116.9237,117.1209,116.5497,116.6041,53916.0
2015-08-06 12:00:00,171.47,171.79,171.07,171.6,21734.0,116.6041,116.8217,116.3321,116.6925,21734.0
2015-08-06 12:30:00,171.74,171.74,170.88,170.91,26730.0,116.7877,116.7877,116.2029,116.2233,26730.0
2015-08-06 13:00:00,170.93,171.24,170.45,170.61,38750.0,116.2369,116.4477,115.9105,116.0193,38750.0
2015-08-06 13:30:00,170.59,170.86,169.94,170.0,41059.0,116.0057,116.1893,115.5637,115.6045,41059.0
2015-08-06 14:00:00,170.04,170.12,169.73,170.09,46824.0,115.6317,115.6861,115.4209,115.6657,46824.0
2015-08-06 14:30:00,170.2,170.97,170.1,170.5,35962.0,115.7405,116.2641,115.6725,115.9445,35962.0
2015-08-06 15:00:00,170.52,170.64,170.07,170.16,55832.0,115.9581,116.0397,115.6521,115.7133,55832.0
2015-08-06 15:30:00,170.13,170.7,170.07,170.48,136501.0,115.6929,116.0805,115.6521,115.9309,136501.0
2015-08-07 09:30:00,170.85,171.93,169.6,171.01,22816.0,116.1825,116.9169,115.3325,116.2913,22816.0
2015-08-07 10:00:00,170.89,171.91,170.29,170.49,50085.0,116.2097,116.9033,115.8017,115.9377,50085.0
2015-08-07 10:30:00,170.58,171.65,170.32,170.85,61590.0,115.9989,116.7265,115.8221,116.1825,61590.0
2015-08-07 11:00:00,170.88,171.01,170.21,170.31,39066.0,116.2029,116.2913,115.7473,115.8153,39066.0
2015-08-07 11:30:00,170.25,170.79,170.11,170.3,20307.0,115.7745,116.1417,115.6793,115.8085,20307.0
2015-08-07 12:00:00,170.28,170.75,170.16,170.18,24000.0,115.7949,116.1145,115.7133,115.7269,24000.0
2015-08-07 12:30:00,170.17,170.64,170.1,170.19,21451.0,115.7201,116.0397,115.6725,115.7337,21451.0
2015-08-07 13:00:00,170.19,170.56,169.81,170.47,20043.0,115.7337,115.9853,115.4753,115.9241,20043.0
2015-08-07 13:30:00,170.52,170.56,169.66,169.89,47918.0,115.9581,115.9853,115.3733,115.5297,47918.0
2015-08-07 14:00:00,169.96,170.38,169.96,170.2,13710.0,115.5773,115.8629,115.5773,115.7405,13710.0
2015-08-07 14:30:00,170.28,170.32,169.83,170.26,39807.0,115.7949,115.8221,115.4889,115.7813,39807.0
2015-08-07 15:00:00,170.18,170.59,170.0,170.59,42261.0,115.7269,116.0057,115.6045,116.0057,42261.0
2015-08-07 15:30:00,170.53,170.58,170.2,170.41,78241.0,115.9649,115.9989,115.7405,115.8833,78241.0
2015-08-10 09:30:00,172.05,173.62,171.0,172.69,27174.0,116.9985,118.0662,116.2845,117.4337,27174.0
2015-08-10 10:00:00,172.97,173.81,172.61,173.55,30261.0,117.6241,118.1954,117.3793,118.0186,30261.0
2015-08-10 10:30:00,173.72,174.45,172.86,174.34,27205.0,118.1342,118.6306,117.5493,118.5558,27205.0
2015-08-10 11:00:00,174.33,174.68,174.16,174.33,24174.0,118.549,118.787,118.4334,118.549,24174.0
2015-08-10 11:30:00,174.3,174.97,174.24,174.78,32030.0,118.5286,118.9842,118.4878,118.855,32030.0
2015-08-10 12:00:00,174.73,174.98,174.64,174.71,23032.0,118.821,118.991,118.7598,118.8074,23032.0
2015-08-10 12:30:00,174.7,175.49,174.68,175.37,33530.0,118.8006,119.3378,118.787,119.2562,33530.0
2015-08-10 13:00:00,175.43,175.76,174.97,175.38,14057.0,119.297,119.5214,118.9842,119.263,14057.0
2015-08-10 13:30:00,175.43,175.76,175.15,175.76,25704.0,119.297,119.5214,119.1066,119.5214,25704.0
2015-08-10 14:00:00,175.7,176.09,175.7,175.89,27343.0,119.4806,119.7458,119.4806,119.6098,27343.0
2015-08-10 14:30:00,175.89,176.0,175.47,175.55,28673.0,119.6098,119.6846,119.3242,119.3786,28673.0
2015-08-10 15:00:00,175.47,175.63,175.02,175.09,47146.0,119.3242,119.433,119.0182,119.0658,47146.0
2015-08-10 15:30:00,175.15,175.35,174.64,174.91,113476.0,119.1066,119.2426,118.7598,118.9434,113476.0
2015-08-11 09:30:00,173.49,173.7,172.08,173.64,29953.0,117.9778,118.1206,117.0189,118.0798,29953.0
2015-08-11 10:00:00,173.51,173.72,171.31,172.33,167142.0,117.9914,118.1342,116.4953,117.1889,167142.0
2015-08-11 10:30:00,172.28,174.0,172.18,172.58,24677.0,117.1549,118.3246,117.0869,117.3589,24677.0
2015-08-11 11:00:00,172.63,172.73,171.93,172.03,13373.0,117.3929,117.4609,116.9169,116.9849,13373.0
2015-08-11 11:30:00,172.0,172.66,171.82,171.93,47435.0,116.9645,117.4133,116.8421,116.9169,47435.0
2015-08-11 12:00:00,171.89,171.96,171.35,171.71,11717.0,116.8897,116.9373,116.5225,116.7673,11717.0
2015-08-11 12:30:00,171.9,171.9,171.17,171.39,13701.0,116.8965,116.8965,116.4001,116.5497,13701.0
2015-08-11 13:00:00,171.39,171.43,170.58,171.17,37072.0,116.5497,116.5769,115.9989,116.4001,37072.0
2015-08-11 13:30:00,171.24,171.52,171.07,171.27,14640.0,116.4477,116.6381,116.3321,116.4681,14640.0
2015-08-11 14:00:00,171.27,171.65,171.04,171.55,10458.0,116.4681,116.7265,116.3117,116.6585,10458.0
2015-08-11 14:30:00,171.5,171.9,171.05,171.82,31769.0,116.6245,116.8965,116.3185,116.8421,31769.0
2015-08-11 15:00:00,171.84,171.96,171.39,171.72,13602.0,116.8557,116.9373,116.5497,116.7741,13602.0
2015-08-11 15:30:00,171.81,171.84,171.37,171.47,63198.0,116.8353,116.8557,116.5361,116.6041,63198.0
2015-08-12 09:30:00,170.04,171.17,169.11,170.37,36159.0,115.6317,116.4001,114.9992,115.8561,36159.0
2015-08-12 10:00:00,170.37,170.4,168.66,169.04,81446.0,115.8561,115.8765,114.6932,114.9516,81446.0
2015-08-12 10:30:00,169.1,170.13,168.94,169.07,28769.0,114.9924,115.6929,114.8836,114.972,28769.0
2015-08-12 11:00:00,169.22,170.52,169.2,170.38,28193.0,115.074,115.9581,115.0604,115.8629,28193.0
2015-08-12 11:30:00,170.33,170.37,169.0,169.14,36593.0,115.8289,115.8561,114.9244,115.0196,36593.0
2015-08-12 12:00:00,169.1,170.11,168.98,170.11,22663.0,114.9924,115.6793,114.9108,115.6793,22663.0
2015-08-12 12:30:00,170.0,170.5,169.56,169.56,17181.0,115.6045,115.9445,115.3053,115.3053,17181.0
2015-08-12 13:00:00,169.63,170.79,169.32,170.23,24580.0,115.3529,116.1417,115.142,115.7609,24580.0
2015-08-12 13:30:00,170.18,170.75,170.05,170.57,18416.0,115.7269,116.1145,115.6385,115.9921,18416.0
2015-08-12 14:00:00,170.51,171.56,170.06,170.22,61450.0,115.9513,116.6653,115.6453,115.7541,61450.0
2015-08-12 14:30:00,170.31,171.5,170.22,171.44,41177.0,115.8153,116.6245,115.7541,116.5837,41177.0
2015-08-12 15:00:00,171.56,172.31,171.06,172.3,62879.0,116.6653,117.1753,116.3253,117.1685,62879.0
2015-08-12 15:30:00,172.24,172.93,172.2,172.81,203099.0,117.1277,117.5969,117.1005,117.5153,203099.0
2015-08-13 09:30:00,172.8,174.98,172.8,174.75,77404.0,117.5085,118.991,117.5085,118.8346,77404.0
2015-08-13 10:00:00,174.72,175.44,174.37,175.37,51275.0,118.8142,119.3038,118.5762,119.2562,51275.0
2015-08-13 10:30:00,175.31,176.15,175.01,175.84,45865.0,119.2154,119.7866,119.0114,119.5758,45865.0
2015-08-13 11:00:00,175.88,175.98,174.8,174.99,64998.0,119.603,119.671,118.8686,118.9978,64998.0
2015-08-13 11:30:00,175.07,175.19,174.28,174.49,29600.0,119.0522,119.1338,118.515,118.6578,29600.0
2015-08-13 12:00:00,174.5,175.23,174.5,174.89,19965.0,118.6646,119.161,118.6646,118.9298,19965.0
2015-08-13 12:30:00,174.82,174.82,174.42,174.42,16449.0,118.8822,118.8822,118.6102,118.6102,16449.0
2015-08-13 13:00:00,174.42,175.0,174.41,174.92,32624.0,118.6102,119.0046,118.6034,118.9502,32624.0
2015-08-13 13:30:00,174.92,175.01,174.44,174.64,29288.0,118.9502,119.0114,118.6238,118.7598,29288.0
2015-08-13 14:00:00,174.68,174.99,174.54,174.94,21903.0,118.787,118.9978,118.6918,118.9638,21903.0
2015-08-13 14:30:00,174.98,175.22,174.76,175.22,44069.0,118.991,119.1542,118.8414,119.1542,44069.0
2015-08-13 15:00:00,175.15,175.21,174.46,174.55,74278.0,119.1066,119.1474,118.6374,118.6986,74278.0
2015-08-13 15:30:00,174.55,174.87,174.35,174.59,110200.0,118.6986,118.9162,118.5626,118.7258,110200.0
2015-08-14 09:30:00,174.52,176.57,174.24,176.56,40229.0,118.6782,120.0722,118.4878,120.0654,40229.0
2015-08-14 10:00:00,176.28,176.53,175.6,175.67,38294.0,119.875,120.045,119.4126,119.4602,38294.0
2015-08-14 10:30:00,175.76,176.38,175.76,175.97,33089.0,119.5214,119.943,119.5214,119.6642,33089.0
2015-08-14 11:00:00,176.02,176.32,175.44,176.25,30905.0,119.6982,119.9022,119.3038,119.8546,30905.0
2015-08-14 11:30:00,176.29,176.3,175.98,176.11,48920.0,119.8818,119.8886,119.671,119.7594,48920.0
2015-08-14 12:00:00,176.17,176.93,176.07,176.72,68986.0,119.8002,120.317,119.7322,120.1742,68986.0
2015-08-14 12:30:00,176.8,176.81,176.16,176.55,25117.0,120.2286,120.2354,119.7934,120.0586,25117.0
2015-08-14 13:00:00,176.55,176.96,176.26,176.96,17382.0,120.0586,120.3374,119.8614,120.3374,17382.0
2015-08-14 13:30:00,176.78,176.89,176.37,176.51,16148.0,120.215,120.2898,119.9362,120.0314,16148.0
2015-08-14 14:00:00,176.55,177.04,176.22,176.98,46077.0,120.0586,120.3918,119.8342,120.351,46077.0
2015-08-14 14:30:00,177.05,177.38,176.8,177.3,19604.0,120.3986,120.6231,120.2286,120.5687,19604.0
2015-08-14 15:00:00,177.38,177.63,177.11,177.63,27954.0,120.6231,120.7931,120.4395,120.7931,27954.0
2015-08-14 15:30:00,177.66,177.66,177.0,177.19,89205.0,120.8135,120.8135,120.3646,120.4939,89205.0
2015-08-17 09:30:00,176.02,177.67,175.3,176.19,39993.0,119.6982,120.8203,119.2086,119.8138,39993.0
2015-08-17 10:00:00,176.21,177.69,176.16,177.47,59387.0,119.8274,120.8339,119.7934,120.6843,59387.0
2015-08-17 10:30:00,177.5,177.95,177.08,177.74,26237.0,120.7047,121.0107,120.419,120.8679,26237.0
2015-08-17 11:00:00,177.79,178.25,177.62,177.82,27107.0,120.9019,121.2147,120.7863,120.9223,27107.0
2015-08-17 11:30:00,177.9,178.09,177.59,177.84,39632.0,120.9767,121.1059,120.7659,120.9359,39632.0
2015-08-17 12:00:00,177.92,178.59,177.69,178.45,34770.0,120.9903,121.4459,120.8339,121.3507,34770.0
2015-08-17 12:30:00,178.39,178.64,178.22,178.5,14896.0,121.3099,121.4799,121.1943,121.3847,14896.0
2015-08-17 13:00:00,178.44,179.23,178.28,179.23,21519.0,121.3439,121.8811,121.2351,121.8811,21519.0
2015-08-17 13:30:00,179.07,179.07,178.78,178.86,27479.0,121.7723,121.7723,121.5751,121.6295,27479.0
2015-08-17 14:00:00,178.84,179.28,178.8,178.9,20942.0,121.6159,121.9151,121.5887,121.6567,20942.0
2015-08-17 14:30:00,178.9,178.99,178.49,178.93,22378.0,121.6567,121.7179,121.3779,121.6771,22378.0
2015-08-17 15:00:00,178.94,178.99,178.34,178.73,47050.0,121.6839,121.7179,121.2759,121.5411,47050.0
2015-08-17 15:30:00,178.68,178.72,178.18,178.47,79937.0,121.5071,121.5343,121.1671,121.3643,79937.0
2015-08-18 09:30:00,178.49,179.3,178.16,178.23,36747.0,121.3779,121.9287,121.1535,121.2011,36747.0
2015-08-18 10:00:00,178.3,178.78,178.28,178.34,25157.0,121.2487,121.5751,121.2351,121.2759,25157.0
2015-08-18 10:30:00,178.33,178.68,177.56,178.68,35256.0,121.2691,121.5071,120.7455,121.5071,35256.0
2015-08-18 11:00:00,178.58,178.94,178.38,178.51,23372.0,121.4391,121.6839,121.3031,121.3915,23372.0
2015-08-18 11:30:00,178.47,178.68,178.07,178.25,24383.0,121.3643,121.5071,121.0923,121.2147,24383.0
2015-08-18 12:00:00,178.31,178.97,178.02,178.93,33508.0,121.2555,121.7043,121.0583,121.6771,33508.0
2015-08-18 12:30:00,178.88,181.39,178.88,180.69,165416.0,121.6431,123.35,121.6431,122.8739,165416.0
2015-08-18 13:00:00,180.59,180.71,180.01,180.08,70616.0,122.8059,122.8875,122.4115,122.4591,70616.0
2015-08-18 13:30:00,180.02,181.27,180.02,181.09,63455.0,122.4183,123.2684,122.4183,123.146,63455.0
2015-08-18 14:00:00,181.06,181.48,180.86,181.2,80896.0,123.1256,123.4112,122.9895,123.2208,80896.0
2015-08-18 14:30:00,181.19,182.45,181.19,182.4,139445.0,123.214,124.0708,123.214,124.0368,139445.0
2015-08-18 15:00:00,182.37,182.77,181.97,182.61,121665.0,124.0164,124.2884,123.7444,124.1796,121665.0
2015-08-18 15:30:00,182.72,183.34,182.24,182.99,295682.0,124.2544,124.676,123.928,124.438,295682.0
2015-08-19 09:30:00,182.66,184.56,180.52,184.04,132378.0,124.2136,125.5056,122.7583,125.152,132378.0
2015-08-19 10:00:00,184.04,186.38,184.04,184.98,133197.0,125.152,126.7433,125.152,125.7913,133197.0
2015-08-19 10:30:00,184.99,185.0,183.69,183.85,61137.0,125.7981,125.8049,124.914,125.0228,61137.0
2015-08-19 11:00:00,183.84,184.76,183.79,184.6,91824.0,125.016,125.6417,124.982,125.5328,91824.0
2015-08-19 11:30:00,184.61,184.67,184.01,184.35,69100.0,125.5396,125.5804,125.1316,125.3628,69100.0
2015-08-19 12:00:00,184.29,185.31,184.27,184.47,52759.0,125.322,126.0157,125.3084,125.4444,52759.0
2015-08-19 12:30:00,184.51,184.77,183.93,184.11,39852.0,125.4716,125.6485,125.0772,125.1996,39852.0
2015-08-19 13:00:00,184.25,184.29,183.55,183.57,42522.0,125.2948,125.322,124.8188,124.8324,42522.0
2015-08-19 13:30:00,183.65,184.4,183.26,184.34,36935.0,124.8868,125.3968,124.6216,125.356,36935.0
2015-08-19 14:00:00,184.32,186.82,184.28,185.49,104657.0,125.3424,127.0425,125.3152,126.1381,104657.0
2015-08-19 14:30:00,185.49,185.62,184.17,184.19,39855.0,126.1381,126.2265,125.2404,125.254,39855.0
2015-08-19 15:00:00,184.24,185.14,183.85,184.89,68932.0,125.288,125.9001,125.0228,125.7301,68932.0
2015-08-19 15:30:00,184.91,184.96,184.22,184.61,145672.0,125.7437,125.7777,125.2744,125.5396,145672.0
2015-08-20 09:30:00,182.73,184.53,181.81,183.0,46555.0,124.2612,125.4852,123.6356,124.4448,46555.0
2015-08-20 10:00:00,182.82,183.43,182.76,182.96,59967.0,124.3224,124.7372,124.2816,124.4176,59967.0
2015-08-20 10:30:00,183.12,184.18,182.93,184.12,49479.0,124.5264,125.2472,124.3972,125.2064,49479.0
2015-08-20 11:00:00,184.12,184.24,183.1,184.2,45564.0,125.2064,125.288,124.5128,125.2608,45564.0
2015-08-20 11:30:00,184.25,184.79,183.88,184.79,44723.0,125.2948,125.6621,125.0432,125.6621,44723.0
2015-08-20 12:00:00,184.84,184.98,184.36,184.55,45093.0,125.6961,125.7913,125.3696,125.4988,45093.0
2015-08-20 12:30:00,184.71,184.92,184.24,184.45,33741.0,125.6076,125.7505,125.288,125.4308,33741.0
2015-08-20 13:00:00,184.42,185.72,184.28,185.55,34574.0,125.4104,126.2945,125.3152,126.1789,34574.0
2015-08-20 13:30:00,185.61,185.68,184.49,185.33,47910.0,126.2197,126.2673,125.458,126.0293,47910.0
2015-08-20 14:00:00,185.46,185.46,184.7,185.17,44923.0,126.1177,126.1177,125.6008,125.9205,44923.0
2015-08-20 14:30:00,184.97,185.05,183.72,183.78,82918.0,125.7845,125.8389,124.9344,124.9752,82918.0
2015-08-20 15:00:00,183.73,184.22,183.49,183.62,49280.0,124.9412,125.2744,124.778,124.8664,49280.0
2015-08-20 15:30:00,183.67,184.08,182.77,183.1,146939.0,124.9004,125.1792,124.2884,124.5128,146939.0
2015-08-21 09:30:00,181.6,182.27,179.53,181.03,98193.0,123.4928,123.9484,122.0851,123.1052,98193.0
2015-08-21 10:00:00,181.03,182.5,180.55,180.68,55470.0,123.1052,124.1048,122.7787,122.8671,55470.0
2015-08-21 10:30:00,180.67,180.76,179.18,179.29,73350.0,122.8603,122.9215,121.8471,121.9219,73350.0
2015-08-21 11:00:00,179.28,179.51,178.14,179.11,86801.0,121.9151,122.0715,121.1399,121.7995,86801.0
2015-08-21 11:30:00,179.11,179.44,178.22,178.55,63706.0,121.7995,122.0239,121.1943,121.4187,63706.0
2015-08-21 12:00:00,178.55,179.36,178.17,178.17,41051.0,121.4187,121.9695,121.1603,121.1603,41051.0
2015-08-21 12:30:00,178.16,178.62,176.79,176.79,49838.0,121.1535,121.4663,120.2218,120.2218,49838.0
2015-08-21 13:00:00,176.73,178.08,176.7,178.08,36970.0,120.181,121.0991,120.1606,121.0991,36970.0
2015-08-21 13:30:00,178.13,178.76,177.65,178.76,39649.0,121.1331,121.5615,120.8067,121.5615,39649.0
2015-08-21 14:00:00,178.8,179.19,177.98,178.14,57700.0,121.5887,121.8539,121.0311,121.1399,57700.0
2015-08-21 14:30:00,178.19,178.5,177.02,177.6,54523.0,121.1739,121.3847,120.3782,120.7727,54523.0
2015-08-21 15:00:00,177.57,177.66,176.51,177.56,85594.0,120.7523,120.8135,120.0314,120.7455,85594.0
2015-08-21 15:30:00,177.48,178.4,176.81,177.57,335248.0,120.6911,121.3167,120.2354,120.7523,335248.0
2015-08-24 09:30:00,168.0,171.18,163.3,169.5,192699.0,114.2444,116.4069,111.0483,115.2645,192699.0
2015-08-24 10:00:00,169.54,170.86,168.87,169.64,117739.0,115.2917,116.1893,114.836,115.3597,117739.0
2015-08-24 10:30:00,169.55,170.3,167.88,170.28,95993.0,115.2985,115.8085,114.1628,115.7949,95993.0
2015-08-24 11:00:00,170.41,170.62,167.35,167.57,74930.0,115.8833,116.0261,113.8024,113.952,74930.0
2015-08-24 11:30:00,167.63,171.49,167.46,170.76,80404.0,113.9928,116.6177,113.8772,116.1213,80404.0
2015-08-24 12:00:00,170.75,172.88,169.74,172.85,98524.0,116.1145,117.5629,115.4277,117.5425,98524.0
2015-08-24 12:30:00,172.77,173.55,172.16,172.75,53837.0,117.4881,118.0186,117.0733,117.4745,53837.0
2015-08-24 13:00:00,172.75,173.12,171.39,171.46,29871.0,117.4745,117.7261,116.5497,116.5973,29871.0
2015-08-24 13:30:00,171.22,171.22,169.76,169.86,46890.0,116.4341,116.4341,115.4413,115.5093,46890.0
2015-08-24 14:00:00,169.87,170.09,168.46,169.55,70342.0,115.5161,115.6657,114.5572,115.2985,70342.0
2015-08-24 14:30:00,169.76,170.06,166.46,166.7,94144.0,115.4413,115.6453,113.1972,113.3604,94144.0
2015-08-24 15:00:00,166.59,167.58,165.64,165.72,151945.0,113.2856,113.9588,112.6395,112.694,151945.0
2015-08-24 15:30:00,165.77,169.82,165.46,167.61,377574.0,112.728,115.4821,112.5171,113.9792,377574.0
2015-08-25 09:30:00,173.15,173.15,168.71,169.35,121878.0,117.7465,117.7465,114.7272,115.1624,121878.0
2015-08-25 10:00:00,169.5,171.89,169.04,171.62,75615.0,115.2645,116.8897,114.9516,116.7061,75615.0
2015-08-25 10:30:00,171.76,171.84,170.63,171.49,55536.0,116.8013,116.8557,116.0329,116.6177,55536.0
2015-08-25 11:00:00,171.55,173.64,171.44,172.86,49011.0,116.6585,118.0798,116.5837,117.5493,49011.0
2015-08-25 11:30:00,172.77,173.46,172.5,172.83,40774.0,117.4881,117.9574,117.3045,117.5289,40774.0
2015-08-25 12:00:00,172.88,173.65,172.62,173.43,36119.0,117.5629,118.0866,117.3861,117.937,36119.0
2015-08-25 12:30:00,173.35,173.85,173.1,173.5,23454.0,117.8826,118.2226,117.7125,117.9846,23454.0
2015-08-25 13:00:00,173.5,173.62,171.36,171.38,38702.0,117.9846,118.0662,116.5293,116.5429,38702.0
2015-08-25 13:30:00,171.26,172.32,171.1,171.94,37985.0,116.4613,117.1821,116.3525,116.9237,37985.0
2015-08-25 14:00:00,171.94,172.29,171.18,171.52,31543.0,116.9237,117.1617,116.4069,116.6381,31543.0
2015-08-25 14:30:00,171.62,172.27,171.07,171.79,37222.0,116.7061,117.1481,116.3321,116.8217,37222.0
2015-08-25 15:00:00,171.98,172.03,169.85,170.03,66257.0,116.9509,116.9849,115.5025,115.6249,66257.0
2015-08-25 15:30:00,169.9,170.21,166.45,166.46,240796.0,115.5365,115.7473,113.1904,113.1972,240796.0
2015-08-26 09:30:00,169.03,169.64,166.12,167.1,76809.0,115.5603,115.9773,113.5708,114.2408,76809.0
2015-08-26 10:00:00,166.81,168.0,166.0,167.11,69360.0,114.0425,114.8561,113.4888,114.2476,69360.0
2015-08-26 10:30:00,167.19,168.04,166.25,166.6,34285.0,114.3023,114.8835,113.6597,113.899,34285.0
2015-08-26 11:00:00,166.45,166.58,164.86,165.55,73644.0,113.7964,113.8853,112.7094,113.1811,73644.0
2015-08-26 11:30:00,165.61,165.77,163.77,164.13,86560.0,113.2221,113.3315,111.9642,112.2103,86560.0
2015-08-26 12:00:00,164.47,164.71,163.0,163.2,48727.0,112.4428,112.6068,111.4378,111.5745,48727.0
2015-08-26 12:30:00,163.26,164.61,162.93,164.48,38790.0,111.6155,112.5385,111.3899,112.4496,38790.0
2015-08-26 13:00:00,164.45,164.97,163.77,164.29,64841.0,112.4291,112.7846,111.9642,112.3197,64841.0
2015-08-26 13:30:00,164.36,165.66,164.18,165.47,50233.0,112.3676,113.2563,112.2445,113.1264,50233.0
2015-08-26 14:00:00,165.46,165.46,163.99,164.94,56545.0,113.1196,113.1196,112.1146,112.7641,56545.0
2015-08-26 14:30:00,164.94,166.0,164.59,165.89,80454.0,112.7641,113.4888,112.5248,113.4136,80454.0
2015-08-26 15:00:00,165.92,167.78,165.59,167.0,90392.0,113.4341,114.7057,113.2085,114.1724,90392.0
2015-08-26 15:30:00,166.94,168.37,166.68,167.99,143717.0,114.1314,115.1091,113.9537,114.8493,143717.0
2015-08-27 09:30:00,169.85,171.33,169.01,171.01,62408.0,116.1209,117.1327,115.5466,116.9139,62408.0
2015-08-27 10:00:00,170.97,173.5,170.31,173.08,73753.0,116.8866,118.6163,116.4354,118.3291,73753.0
2015-08-27 10:30:00,173.03,174.98,172.61,174.98,64901.0,118.295,119.6281,118.0078,119.6281,64901.0
2015-08-27 11:00:00,174.72,175.29,172.87,172.87,63099.0,119.4504,119.84,118.1856,118.1856,63099.0
2015-08-27 11:30:00,173.07,173.26,172.26,172.9,53119.0,118.3223,118.4522,117.7685,118.2061,53119.0
2015-08-27 12:00:00,172.89,174.3,172.69,173.96,38142.0,118.1992,119.1632,118.0625,118.9308,38142.0
2015-08-27 12:30:00,174.01,174.28,173.52,174.21,33136.0,118.9649,119.1495,118.63,119.1017,33136.0
2015-08-27 13:00:00,174.29,174.31,173.35,173.5,48877.0,119.1564,119.17,118.5137,118.6163,48877.0
2015-08-27 13:30:00,173.5,173.6,172.07,172.11,60822.0,118.6163,118.6846,117.6386,117.666,60822.0
2015-08-27 14:00:00,172.25,172.94,169.94,170.26,83138.0,117.7617,118.2334,116.1824,116.4012,83138.0
2015-08-27 14:30:00,170.2,171.14,168.9,169.01,73475.0,116.3602,117.0028,115.4714,115.5466,73475.0
2015-08-27 15:00:00,169.05,170.19,168.35,169.9,145176.0,115.574,116.3533,115.0954,116.1551,145176.0
2015-08-27 15:30:00,169.89,171.07,169.61,170.64,342007.0,116.1482,116.955,115.9568,116.661,342007.0
2015-08-28 09:30:00,170.67,170.9,169.2,170.39,96396.0,116.6815,116.8387,115.6765,116.4901,96396.0
2015-08-28 10:00:00,169.82,170.63,169.03,169.88,41527.0,116.1004,116.6542,115.5603,116.1414,41527.0
2015-08-28 10:30:00,169.98,171.0,169.93,169.96,42330.0,116.2098,116.9071,116.1756,116.1961,42330.0
2015-08-28 11:00:00,169.97,170.33,169.26,170.0,48319.0,116.2029,116.4491,115.7175,116.2234,48319.0
2015-08-28 11:30:00,170.0,170.28,168.05,168.12,51146.0,116.2234,116.4149,114.8903,114.9381,51146.0
2015-08-28 12:00:00,168.12,168.4,167.4,168.22,52805.0,114.9381,115.1296,114.4459,115.0065,52805.0
2015-08-28 12:30:00,168.34,168.86,168.12,168.16,30520.0,115.0886,115.4441,114.9381,114.9655,30520.0
2015-08-28 13:00:00,168.15,168.7,167.59,168.04,40609.0,114.9587,115.3347,114.5758,114.8835,40609.0
2015-08-28 13:30:00,168.05,168.36,167.52,167.97,47737.0,114.8903,115.1022,114.5279,114.8356,47737.0
2015-08-28 14:00:00,168.0,168.7,167.81,168.28,92782.0,114.8561,115.3347,114.7262,115.0475,92782.0
2015-08-28 14:30:00,168.3,169.0,168.0,168.83,54174.0,115.0612,115.5398,114.8561,115.4236,54174.0
2015-08-28 15:00:00,168.84,168.84,167.41,168.11,60588.0,115.4304,115.4304,114.4527,114.9313,60588.0
2015-08-28 15:30:00,168.06,168.49,167.41,168.41,183331.0,114.8971,115.1911,114.4527,115.1364,183331.0
2015-08-31 09:30:00,168.81,170.25,167.04,169.42,61999.0,115.4099,116.3944,114.1998,115.8269,61999.0
2015-08-31 10:00:00,169.26,169.44,168.55,168.9,24926.0,115.7175,115.8406,115.2321,115.4714,24926.0
2015-08-31 10:30:00,168.9,169.96,168.44,169.52,29263.0,115.4714,116.1961,115.1569,115.8953,29263.0
2015-08-31 11:00:00,169.61,169.75,169.0,169.59,23910.0,115.9568,116.0525,115.5398,115.9431,23910.0
2015-08-31 11:30:00,169.66,170.95,169.46,170.03,61041.0,115.991,116.8729,115.8543,116.244,61041.0
2015-08-31 12:00:00,170.21,170.42,169.87,170.35,27433.0,116.367,116.5106,116.1346,116.4627,27433.0
2015-08-31 12:30:00,170.11,170.22,169.59,169.59,14788.0,116.2986,116.3738,115.9431,115.9431,14788.0
2015-08-31 13:00:00,169.71,169.86,169.43,169.75,33273.0,116.0252,116.1277,115.8338,116.0525,33273.0
2015-08-31 13:30:00,169.71,169.84,169.33,169.46,19164.0,116.0252,116.1141,115.7654,115.8543,19164.0
2015-08-31 14:00:00,169.56,169.8,168.54,169.09,13677.0,115.9226,116.0867,115.2253,115.6013,13677.0
2015-08-31 14:30:00,169.02,169.26,168.06,168.25,23572.0,115.5534,115.7175,114.8971,115.027,23572.0
2015-08-31 15:00:00,168.11,168.71,167.92,168.0,34328.0,114.9313,115.3415,114.8014,114.8561,34328.0
2015-08-31 15:30:00,168.08,168.67,167.98,168.09,100327.0,114.9108,115.3142,114.8424,114.9176,100327.0
2015-09-01 09:30:00,164.61,167.16,164.5,164.96,46370.0,112.5385,114.2818,112.4633,112.7778,46370.0
2015-09-01 10:00:00,164.92,164.92,163.38,164.56,44116.0,112.7504,112.7504,111.6976,112.5043,44116.0
2015-09-01 10:30:00,164.62,164.86,162.6,162.95,82243.0,112.5453,112.7094,111.1643,111.4036,82243.0
2015-09-01 11:00:00,162.94,163.38,162.26,162.77,94452.0,111.3968,111.6976,110.9319,111.2805,94452.0
2015-09-01 11:30:00,162.79,163.57,162.62,162.9,40650.0,111.2942,111.8275,111.178,111.3694,40650.0
2015-09-01 12:00:00,162.91,163.17,162.14,162.33,26441.0,111.3762,111.554,110.8498,110.9797,26441.0
2015-09-01 12:30:00,162.23,162.55,161.15,161.17,46965.0,110.9113,111.1301,110.173,110.1867,46965.0
2015-09-01 13:00:00,161.35,162.09,160.54,161.47,110490.0,110.3097,110.8156,109.7559,110.3918,110490.0
2015-09-01 13:30:00,161.28,162.61,161.17,161.78,58003.0,110.2619,111.1711,110.1867,110.6037,58003.0
2015-09-01 14:00:00,161.88,161.88,160.58,161.08,79816.0,110.6721,110.6721,109.7833,110.1251,79816.0
2015-09-01 14:30:00,161.04,161.92,160.66,160.66,67877.0,110.0978,110.6994,109.838,109.838,67877.0
2015-09-01 15:00:00,160.64,160.94,159.7,159.84,177371.0,109.8243,110.0294,109.1817,109.2774,177371.0
2015-09-01 15:30:00,159.9,160.7,159.29,160.16,226507.0,109.3184,109.8653,108.9014,109.4962,226507.0
2015-09-02 09:30:00,162.0,163.11,161.05,162.49,78809.0,110.7541,111.513,110.1046,111.0891,78809.0
2015-09-02 10:00:00,162.61,163.93,162.61,162.75,86344.0,111.1711,112.0736,111.1711,111.2669,86344.0
2015-09-02 10:30:00,162.59,163.32,162.14,162.96,45446.0,111.1575,111.6565,110.8498,111.4104,45446.0
2015-09-02 11:00:00,163.05,164.15,163.02,163.73,30698.0,111.472,112.224,111.4514,111.9368,30698.0
2015-09-02 11:30:00,163.78,163.83,162.42,162.94,42559.0,111.971,112.0052,111.0412,111.3968,42559.0
2015-09-02 12:00:00,163.0,163.72,162.68,163.72,27643.0,111.4378,111.93,111.219,111.93,27643.0
2015-09-02 12:30:00,163.61,164.0,163.4,163.5,37013.0,111.8548,112.1214,111.7112,111.7796,37013.0
2015-09-02 13:00:00,163.66,164.96,163.27,164.85,60584.0,111.889,112.7778,111.6224,112.7026,60584.0
2015-09-02 13:30:00,164.64,164.7,163.57,163.57,18979.0,112.559,112.6,111.8275,111.8275,18979.0
2015-09-02 14:00:00,163.64,164.47,163.27,164.01,43520.0,111.8753,112.4428,111.6224,112.1283,43520.0
2015-09-02 14:30:00,164.02,164.56,163.81,164.48,64427.0,112.1351,112.5043,111.9915,112.4496,64427.0
2015-09-02 15:00:00,164.63,165.26,164.45,165.26,76235.0,112.5521,112.9829,112.4291,112.9829,76235.0
2015-09-02 15:30:00,165.3,166.26,165.07,166.26,160997.0,113.0102,113.6665,112.853,113.6665,160997.0
2015-09-03 09:30:00,167.2,167.58,164.75,167.58,94261.0,114.3092,114.569,112.6342,114.569,94261.0
2015-09-03 10:00:00,167.52,167.66,166.75,167.23,27080.0,114.5279,114.6237,114.0015,114.3297,27080.0
2015-09-03 10:30:00,167.15,168.43,166.92,168.17,54653.0,114.275,115.1501,114.1177,114.9723,54653.0
2015-09-03 11:00:00,168.3,168.39,167.91,168.08,38255.0,115.0612,115.1227,114.7946,114.9108,38255.0
2015-09-03 11:30:00,168.02,168.49,167.7,168.36,28640.0,114.8698,115.1911,114.651,115.1022,28640.0
2015-09-03 12:00:00,168.37,168.5,167.91,168.27,19413.0,115.1091,115.1979,114.7946,115.0407,19413.0
2015-09-03 12:30:00,168.31,168.35,166.94,166.94,28546.0,115.068,115.0954,114.1314,114.1314,28546.0
2015-09-03 13:00:00,166.92,167.18,166.58,166.8,51510.0,114.1177,114.2955,113.8853,114.0357,51510.0
2015-09-03 13:30:00,166.79,167.08,166.5,166.58,50380.0,114.0289,114.2271,113.8306,113.8853,50380.0
2015-09-03 14:00:00,166.56,166.56,165.49,165.83,44689.0,113.8716,113.8716,113.1401,113.3725,44689.0
2015-09-03 14:30:00,165.76,166.6,165.65,165.83,43332.0,113.3247,113.899,113.2495,113.3725,43332.0
2015-09-03 15:00:00,165.84,166.1,165.57,165.72,39919.0,113.3794,113.5571,113.1948,113.2973,39919.0
2015-09-03 15:30:00,165.65,165.86,164.78,165.32,135450.0,113.2495,113.3931,112.6547,113.0239,135450.0
2015-09-04 09:30:00,163.78,165.26,162.58,163.74,36708.0,111.971,112.9829,111.1506,111.9437,36708.0
2015-09-04 10:00:00,163.87,164.46,163.42,164.18,24228.0,112.0326,112.4359,111.7249,112.2445,24228.0
2015-09-04 10:30:00,164.02,165.0,163.93,164.43,23186.0,112.1351,112.8051,112.0736,112.4154,23186.0
2015-09-04 11:00:00,164.59,164.99,164.2,164.99,16035.0,112.5248,112.7983,112.2582,112.7983,16035.0
2015-09-04 11:30:00,164.95,165.21,164.21,164.61,17520.0,112.7709,112.9487,112.265,112.5385,17520.0
2015-09-04 12:00:00,164.67,164.74,163.1,163.29,35016.0,112.5795,112.6274,111.5061,111.636,35016.0
2015-09-04 12:30:00,163.19,163.55,162.81,163.36,23285.0,111.5677,111.8138,111.3079,111.6839,23285.0
2015-09-04 13:00:00,163.28,163.54,162.61,162.94,13183.0,111.6292,111.807,111.1711,111.3968,13183.0
2015-09-04 13:30:00,162.85,163.45,162.5,163.2,22785.0,111.3352,111.7454,111.0959,111.5745,22785.0
2015-09-04 14:00:00,163.26,163.48,162.92,163.16,24828.0,111.6155,111.7659,111.3831,111.5472,24828.0
2015-09-04 14:30:00,163.02,163.5,162.76,163.5,12937.0,111.4514,111.7796,111.2737,111.7796,12937.0
2015-09-04 15:00:00,163.48,163.76,163.25,163.54,27134.0,111.7659,111.9574,111.6087,111.807,27134.0
2015-09-04 15:30:00,163.51,164.81,163.24,163.85,93032.0,111.7864,112.6752,111.6019,112.0189,93032.0
2015-09-08 09:30:00,166.45,167.18,165.22,165.22,27460.0,113.7964,114.2955,112.9555,112.9555,27460.0
2015-09-08 10:00:00,165.5,166.18,165.1,165.62,13131.0,113.1469,113.6118,112.8735,113.229,13131.0
2015-09-08 10:30:00,165.63,165.63,164.75,165.56,15903.0,113.2358,113.2358,112.6342,113.188,15903.0
2015-09-08 11:00:00,165.5,166.37,165.15,166.19,64030.0,113.1469,113.7417,112.9077,113.6187,64030.0
2015-09-08 11:30:00,166.16,166.29,165.56,165.82,19037.0,113.5982,113.687,113.188,113.3657,19037.0
2015-09-08 12:00:00,165.84,165.96,165.42,165.84,37181.0,113.3794,113.4614,113.0922,113.3794,37181.0
2015-09-08 12:30:00,165.92,165.94,165.29,165.49,33902.0,113.4341,113.4478,113.0034,113.1401,33902.0
2015-09-08 13:00:00,165.53,165.58,165.02,165.17,15291.0,113.1674,113.2016,112.8188,112.9213,15291.0
2015-09-08 13:30:00,165.09,165.74,165.0,165.74,16405.0,112.8666,113.311,112.8051,113.311,16405.0
2015-09-08 14:00:00,165.79,165.95,165.35,165.94,48716.0,113.3452,113.4546,113.0444,113.4478,48716.0
2015-09-08 14:30:00,165.89,166.48,165.83,166.18,56994.0,113.4136,113.8169,113.3725,113.6118,56994.0
2015-09-08 15:00:00,166.2,166.4,165.89,166.05,84797.0,113.6255,113.7622,113.4136,113.523,84797.0
2015-09-08 15:30:00,166.09,166.24,165.5,165.63,215166.0,113.5503,113.6529,113.1469,113.2358,215166.0
2015-09-09 09:30:00,167.59,168.1,166.02,166.14,23843.0,114.5758,114.9245,113.5024,113.5845,23843.0
2015-09-09 10:00:00,166.28,166.42,165.41,166.11,49857.0,113.6802,113.7759,113.0854,113.564,49857.0
2015-09-09 10:30:00,166.11,166.83,165.69,165.76,197009.0,113.564,114.0562,113.2768,113.3247,197009.0
2015-09-09 11:00:00,165.73,167.42,165.56,167.11,126350.0,113.3042,114.4596,113.188,114.2476,126350.0
2015-09-09 11:30:00,167.18,167.4,166.76,167.2,15868.0,114.2955,114.4459,114.0084,114.3092,15868.0
2015-09-09 12:00:00,167.3,168.37,167.18,168.37,21442.0,114.3775,115.1091,114.2955,115.1091,21442.0
2015-09-09 12:30:00,168.38,168.49,167.94,168.08,18972.0,115.1159,115.1911,114.8151,114.9108,18972.0
2015-09-09 13:00:00,168.06,168.23,167.25,167.25,15178.0,114.8971,115.0134,114.3434,114.3434,15178.0
2015-09-09 13:30:00,167.25,167.25,166.3,166.52,33964.0,114.3434,114.3434,113.6939,113.8443,33964.0
2015-09-09 14:00:00,166.53,167.07,166.29,166.61,25927.0,113.8511,114.2203,113.687,113.9058,25927.0
2015-09-09 14:30:00,166.52,166.66,165.98,166.2,18151.0,113.8443,113.94,113.4751,113.6255,18151.0
2015-09-09 15:00:00,166.11,166.61,165.81,165.85,33435.0,113.564,113.9058,113.3589,113.3862,33435.0
2015-09-09 15:30:00,165.72,165.79,164.68,165.07,69371.0,113.2973,113.3452,112.5863,112.853,69371.0
2015-09-10 09:30:00,164.81,164.97,161.55,161.93,83217.0,112.6752,112.7846,110.4465,110.7062,83217.0
2015-09-10 10:00:00,161.95,162.26,160.55,161.04,122348.0,110.7199,110.9319,109.7628,110.0978,122348.0
2015-09-10 10:30:00,161.1,162.04,161.0,161.02,80791.0,110.1388,110.7814,110.0704,110.0841,80791.0
2015-09-10 11:00:00,161.11,161.32,160.29,160.85,78651.0,110.1456,110.2892,109.585,109.9679,78651.0
2015-09-10 11:30:00,160.85,161.64,160.62,161.5,50951.0,109.9679,110.508,109.8106,110.4123,50951.0
2015-09-10 12:00:00,161.46,162.31,161.39,162.26,33112.0,110.3849,110.966,110.3371,110.9319,33112.0
2015-09-10 12:30:00,162.22,163.15,162.16,163.08,47031.0,110.9045,111.5403,110.8635,111.4925,47031.0
2015-09-10 13:00:00,163.15,163.17,162.31,163.17,32017.0,111.5403,111.554,110.966,111.554,32017.0
2015-09-10 13:30:00,163.07,163.4,162.78,163.01,25545.0,111.4856,111.7112,111.2874,111.4446,25545.0
2015-09-10 14:00:00,163.05,163.24,162.5,162.55,37948.0,111.472,111.6019,111.0959,111.1301,37948.0
2015-09-10 14:30:00,162.55,162.8,162.02,162.02,33037.0,111.1301,111.301,110.7678,110.7678,33037.0
2015-09-10 15:00:00,162.01,162.28,161.7,161.82,41986.0,110.7609,110.9455,110.549,110.631,41986.0
2015-09-10 15:30:00,161.81,162.22,161.42,162.12,110968.0,110.6242,110.9045,110.3576,110.8361,110968.0
2015-09-11 09:30:00,161.65,162.97,161.59,161.67,44983.0,110.5148,111.4173,110.4738,110.5285,44983.0
2015-09-11 10:00:00,161.93,162.08,161.28,161.93,37641.0,110.7062,110.8088,110.2619,110.7062,37641.0
2015-09-11 10:30:00,161.93,162.31,161.68,161.92,34692.0,110.7062,110.966,110.5353,110.6994,34692.0
2015-09-11 11:00:00,161.98,162.88,161.77,162.77,43165.0,110.7404,111.3557,110.5969,111.2805,43165.0
2015-09-11 11:30:00,162.83,163.3,162.54,163.05,22443.0,111.3215,111.6429,111.1233,111.472,22443.0
2015-09-11 12:00:00,162.99,163.48,162.97,163.32,23920.0,111.4309,111.7659,111.4173,111.6565,23920.0
2015-09-11 12:30:00,163.31,163.61,163.2,163.61,35482.0,111.6497,111.8548,111.5745,111.8548,35482.0
2015-09-11 13:00:00,163.6,163.61,163.0,163.0,29905.0,111.848,111.8548,111.4378,111.4378,29905.0
2015-09-11 13:30:00,163.06,163.13,162.78,163.02,14610.0,111.4788,111.5266,111.2874,111.4514,14610.0
2015-09-11 14:00:00,163.11,163.42,162.86,163.42,16529.0,111.513,111.7249,111.3421,111.7249,16529.0
2015-09-11 14:30:00,163.42,163.49,162.84,163.1,18853.0,111.7249,111.7728,111.3284,111.5061,18853.0
2015-09-11 15:00:00,163.12,163.4,162.38,162.38,50472.0,111.5198,111.7112,111.0139,111.0139,50472.0
2015-09-11 15:30:00,162.38,163.04,162.24,162.91,118194.0,111.0139,111.4651,110.9182,111.3762,118194.0
2015-09-14 09:30:00,162.69,163.57,161.35,162.08,23070.0,111.2258,111.8275,110.3097,110.8088,23070.0
2015-09-14 10:00:00,162.05,162.29,161.28,161.33,21046.0,110.7883,110.9524,110.2619,110.296,21046.0
2015-09-14 10:30:00,161.3,162.0,161.19,161.3,21604.0,110.2755,110.7541,110.2003,110.2755,21604.0
2015-09-14 11:00:00,161.43,161.6,160.78,160.99,17796.0,110.3644,110.4806,109.92,110.0636,17796.0
2015-09-14 11:30:00,161.03,161.73,160.97,161.69,20111.0,110.0909,110.5695,110.0499,110.5422,20111.0
2015-09-14 12:00:00,161.66,161.8,160.94,161.42,45072.0,110.5217,110.6174,110.0294,110.3576,45072.0
2015-09-14 12:30:00,161.36,162.09,161.24,162.0,18739.0,110.3166,110.8156,110.2345,110.7541,18739.0
2015-09-14 13:00:00,161.89,161.92,161.27,161.27,11958.0,110.6789,110.6994,110.255,110.255,11958.0
2015-09-14 13:30:00,161.32,161.94,161.32,161.89,11495.0,110.2892,110.7131,110.2892,110.6789,11495.0
2015-09-14 14:00:00,161.83,161.88,161.36,161.36,8776.0,110.6379,110.6721,110.3166,110.3166,8776.0
2015-09-14 14:30:00,161.3,161.52,160.93,161.04,19052.0,110.2755,110.4259,110.0226,110.0978,19052.0
2015-09-14 15:00:00,161.15,161.18,160.79,161.09,27145.0,110.173,110.1935,109.9269,110.132,27145.0
2015-09-14 15:30:00,161.09,161.61,160.97,161.55,77381.0,110.132,110.4875,110.0499,110.4465,77381.0
2015-09-15 09:30:00,164.1,164.82,163.55,164.15,93752.0,112.1898,112.682,111.8138,112.224,93752.0
2015-09-15 10:00:00,164.17,164.99,163.93,164.92,41011.0,112.2377,112.7983,112.0736,112.7504,41011.0
2015-09-15 10:30:00,164.94,165.9,164.91,165.81,39635.0,112.7641,113.4204,112.7436,113.3589,39635.0
2015-09-15 11:00:00,165.81,166.02,165.6,165.82,33651.0,113.3589,113.5024,113.2153,113.3657,33651.0
2015-09-15 11:30:00,165.9,165.98,165.58,165.86,29793.0,113.4204,113.4751,113.2016,113.3931,29793.0
2015-09-15 12:00:00,165.91,166.01,165.65,165.75,25640.0,113.4272,113.4956,113.2495,113.3179,25640.0
2015-09-15 12:30:00,165.8,166.05,165.72,165.95,40251.0,113.352,113.523,113.2973,113.4546,40251.0
2015-09-15 13:00:00,165.99,166.14,165.63,166.09,40627.0,113.4819,113.5845,113.2358,113.5503,40627.0
2015-09-15 13:30:00,166.09,166.52,165.96,165.97,37537.0,113.5503,113.8443,113.4614,113.4683,37537.0
2015-09-15 14:00:00,166.03,166.57,166.02,166.37,46684.0,113.5093,113.8785,113.5024,113.7417,46684.0
2015-09-15 14:30:00,166.39,167.27,166.35,167.16,62125.0,113.7554,114.357,113.7281,114.2818,62125.0
2015-09-15 15:00:00,167.18,168.76,167.11,167.7,116385.0,114.2955,115.3757,114.2476,114.651,116385.0
2015-09-15 15:30:00,167.7,168.13,167.18,167.46,156025.0,114.651,114.945,114.2955,114.4869,156025.0
2015-09-16 09:30:00,168.23,168.23,164.93,165.1,59229.0,115.0134,115.0134,112.7572,112.8735,59229.0
2015-09-16 10:00:00,165.25,166.98,165.06,166.78,45740.0,112.976,114.1588,112.8461,114.022,45740.0
2015-09-16 10:30:00,166.81,167.46,166.72,167.46,44299.0,114.0425,114.4869,113.981,114.4869,44299.0
2015-09-16 11:00:00,167.39,167.9,167.25,167.39,39565.0,114.4391,114.7877,114.3434,114.4391,39565.0
2015-09-16 11:30:00,167.37,167.39,166.56,166.98,27010.0,114.4254,114.4391,113.8716,114.1588,27010.0
2015-09-16 12:00:00,166.97,167.54,166.67,167.33,17281.0,114.1519,114.5416,113.9468,114.398,17281.0
2015-09-16 12:30:00,167.5,167.86,167.32,167.69,16754.0,114.5143,114.7604,114.3912,114.6442,16754.0
2015-09-16 13:00:00,167.66,167.66,167.18,167.33,22091.0,114.6237,114.6237,114.2955,114.398,22091.0
2015-09-16 13:30:00,167.34,167.51,166.79,167.08,23911.0,114.4049,114.5211,114.0289,114.2271,23911.0
2015-09-16 14:00:00,167.17,167.29,166.93,167.24,31049.0,114.2887,114.3707,114.1246,114.3365,31049.0
2015-09-16 14:30:00,167.2,167.58,166.94,167.54,45581.0,114.3092,114.569,114.1314,114.5416,45581.0
2015-09-16 15:00:00,167.51,167.97,167.35,167.93,49673.0,114.5211,114.8356,114.4117,114.8083,49673.0
2015-09-16 15:30:00,167.91,168.34,167.85,168.06,100589.0,114.7946,115.0886,114.7536,114.8971,100589.0
2015-09-17 09:30:00,168.1,169.61,168.1,168.65,25957.0,114.9245,115.9568,114.9245,115.3005,25957.0
2015-09-17 10:00:00,168.65,168.91,167.96,168.13,31640.0,115.3005,115.4782,114.8288,114.945,31640.0
2015-09-17 10:30:00,168.0,168.66,167.89,168.47,14939.0,114.8561,115.3073,114.7809,115.1774,14939.0
2015-09-17 11:00:00,168.5,169.18,168.34,168.95,17007.0,115.1979,115.6628,115.0886,115.5056,17007.0
2015-09-17 11:30:00,168.96,169.06,168.4,168.4,25257.0,115.5124,115.5808,115.1296,115.1296,25257.0
2015-09-17 12:00:00,168.35,168.38,167.99,168.23,10074.0,115.0954,115.1159,114.8493,115.0134,10074.0
2015-09-17 12:30:00,168.29,168.87,168.29,168.74,16680.0,115.0544,115.4509,115.0544,115.362,16680.0
2015-09-17 13:00:00,168.75,169.31,168.59,169.03,24318.0,115.3689,115.7517,115.2595,115.5603,24318.0
2015-09-17 13:30:00,169.12,169.43,168.7,168.7,29167.0,115.6218,115.8338,115.3347,115.3347,29167.0
2015-09-17 14:00:00,168.88,170.4,168.51,169.42,78932.0,115.4577,116.4969,115.2048,115.8269,78932.0
2015-09-17 14:30:00,169.57,171.29,169.57,170.69,70131.0,115.9295,117.1054,115.9295,116.6952,70131.0
2015-09-17 15:00:00,170.74,171.08,167.12,168.82,85647.0,116.7294,116.9618,114.2545,115.4167,85647.0
2015-09-17 15:30:00,168.88,169.4,168.08,168.49,123733.0,115.4577,115.8132,114.9108,115.1911,123733.0
2015-09-18 09:30:00,166.16,167.48,165.63,166.33,106586.0,113.5982,114.5006,113.2358,113.7144,106586.0
2015-09-18 10:00:00,166.19,167.8,165.92,167.41,24298.0,113.6187,114.7194,113.4341,114.4527,24298.0
2015-09-18 10:30:00,167.33,167.65,166.41,167.36,46449.0,114.398,114.6168,113.7691,114.4186,46449.0
2015-09-18 11:00:00,167.35,167.65,166.67,166.99,15548.0,114.4117,114.6168,113.9468,114.1656,15548.0
2015-09-18 11:30:00,166.83,168.02,166.57,168.02,14284.0,114.0562,114.8698,113.8785,114.8698,14284.0
2015-09-18 12:00:00,167.96,167.99,166.66,167.13,16935.0,114.8288,114.8493,113.94,114.2613,16935.0
2015-09-18 12:30:00,167.05,167.19,165.8,165.85,31807.0,114.2066,114.3023,113.352,113.3862,31807.0
2015-09-18 13:00:00,165.93,166.35,165.33,165.8,24510.0,113.4409,113.7281,113.0307,113.352,24510.0
2015-09-18 13:30:00,165.82,166.01,165.07,165.11,21447.0,113.3657,113.4956,112.853,112.8803,21447.0
2015-09-18 14:00:00,165.06,166.0,165.02,165.83,34952.0,112.8461,113.4888,112.8188,113.3725,34952.0
2015-09-18 14:30:00,165.88,165.95,164.95,165.25,27116.0,113.4067,113.4546,112.7709,112.976,27116.0
2015-09-18 15:00:00,165.22,165.48,164.27,164.4,40233.0,112.9555,113.1333,112.306,112.3949,40233.0
2015-09-18 15:30:00,164.41,164.47,163.36,164.03,227247.0,112.4017,112.4428,111.6839,112.1419,227247.0
2015-09-21 09:30:00,164.95,165.28,163.51,163.79,47327.0,112.7709,112.9965,111.7864,111.9779,47327.0
2015-09-21 10:00:00,163.85,165.15,163.75,164.5,39109.0,112.0189,112.9077,111.9505,112.4633,39109.0
2015-09-21 10:30:00,164.55,165.03,164.02,164.05,24045.0,112.4975,112.8256,112.1351,112.1556,24045.0
2015-09-21 11:00:00,164.05,164.39,163.41,163.59,25501.0,112.1556,112.3881,111.7181,111.8411,25501.0
2015-09-21 11:30:00,163.49,163.6,162.22,162.41,26597.0,111.7728,111.848,110.9045,111.0344,26597.0
2015-09-21 12:00:00,162.49,162.68,161.86,162.68,18377.0,111.0891,111.219,110.6584,111.219,18377.0
2015-09-21 12:30:00,162.56,162.63,161.44,161.77,26185.0,111.137,111.1848,110.3712,110.5969,26185.0
2015-09-21 13:00:00,161.67,162.38,161.53,162.19,25125.0,110.5285,111.0139,110.4328,110.884,25125.0
2015-09-21 13:30:00,162.01,162.65,161.93,162.09,21231.0,110.7609,111.1985,110.7062,110.8156,21231.0
2015-09-21 14:00:00,162.09,162.35,161.28,161.5,21301.0,110.8156,110.9934,110.2619,110.4123,21301.0
2015-09-21 14:30:00,161.41,162.42,161.33,162.3,43869.0,110.3507,111.0412,110.296,110.9592,43869.0
2015-09-21 15:00:00,162.26,162.66,162.2,162.48,37056.0,110.9319,111.2053,110.8908,111.0823,37056.0
2015-09-21 15:30:00,162.56,162.7,161.83,162.62,110007.0,111.137,111.2327,110.6379,111.178,110007.0
2015-09-22 09:30:00,161.02,161.6,158.08,158.08,87307.0,110.0841,110.4806,108.0741,108.0741,87307.0
2015-09-22 10:00:00,158.27,158.77,157.01,158.77,136084.0,108.204,108.5459,107.3426,108.5459,136084.0
2015-09-22 10:30:00,158.61,159.15,157.46,157.67,72590.0,108.4365,108.8057,107.6503,107.7938,72590.0
2015-09-22 11:00:00,157.72,158.23,157.34,157.68,33023.0,107.828,108.1767,107.5682,107.8007,33023.0
2015-09-22 11:30:00,157.64,157.96,156.62,156.78,36125.0,107.7733,107.9921,107.076,107.1854,36125.0
2015-09-22 12:00:00,156.74,158.0,156.62,158.0,44626.0,107.158,108.0194,107.076,108.0194,44626.0
2015-09-22 12:30:00,157.98,157.99,156.9,157.1,57118.0,108.0058,108.0126,107.2674,107.4041,57118.0
2015-09-22 13:00:00,157.11,157.34,156.4,156.53,32800.0,107.411,107.5682,106.9256,107.0144,32800.0
2015-09-22 13:30:00,156.51,157.09,156.35,156.37,34629.0,107.0008,107.3973,106.8914,106.9051,34629.0
2015-09-22 14:00:00,156.41,157.45,156.28,157.45,35310.0,106.9324,107.6434,106.8435,107.6434,35310.0
2015-09-22 14:30:00,157.33,157.56,156.51,157.11,40611.0,107.5614,107.7186,107.0008,107.411,40611.0
2015-09-22 15:00:00,157.18,157.18,156.64,157.1,65301.0,107.4588,107.4588,107.0896,107.4041,65301.0
2015-09-22 15:30:00,157.15,158.21,157.1,157.9,169936.0,107.4383,108.163,107.4041,107.9511,169936.0
2015-09-23 09:30:00,158.07,159.7,157.7,158.43,79529.0,108.0673,109.1817,107.8143,108.3134,79529.0
2015-09-23 10:00:00,158.3,158.53,157.53,158.2,42022.0,108.2245,108.3818,107.6981,108.1562,42022.0
2015-09-23 10:30:00,158.05,158.34,157.5,158.16,26223.0,108.0536,108.2519,107.6776,108.1288,26223.0
2015-09-23 11:00:00,158.17,158.42,157.16,157.59,34906.0,108.1357,108.3066,107.4452,107.7391,34906.0
2015-09-23 11:30:00,157.53,157.68,156.89,157.15,53278.0,107.6981,107.8007,107.2606,107.4383,53278.0
2015-09-23 12:00:00,157.25,157.25,156.65,157.14,34595.0,107.5067,107.5067,107.0965,107.4315,34595.0
2015-09-23 12:30:00,157.14,157.41,157.05,157.27,25419.0,107.4315,107.6161,107.37,107.5204,25419.0
2015-09-23 13:00:00,157.35,157.6,157.17,157.27,18685.0,107.5751,107.746,107.452,107.5204,18685.0
2015-09-23 13:30:00,157.24,157.8,157.23,157.63,28926.0,107.4998,107.8827,107.493,107.7665,28926.0
2015-09-23 14:00:00,157.77,158.34,157.73,158.3,35160.0,107.8622,108.2519,107.8348,108.2245,35160.0
2015-09-23 14:30:00,158.28,158.58,157.7,157.81,32250.0,108.2109,108.416,107.8143,107.8895,32250.0
2015-09-23 15:00:00,157.83,157.9,157.34,157.52,42800.0,107.9032,107.9511,107.5682,107.6913,42800.0
2015-09-23 15:30:00,157.52,158.1,157.35,157.89,118125.0,107.6913,108.0878,107.5751,107.9442,118125.0
2015-09-24 09:30:00,156.9,157.43,154.55,154.71,73113.0,107.2674,107.6297,105.6608,105.7702,73113.0
2015-09-24 10:00:00,154.73,155.73,154.28,154.44,64867.0,105.7838,106.4675,105.4762,105.5856,64867.0
2015-09-24 10:30:00,154.3,154.65,154.12,154.34,34582.0,105.4899,105.7291,105.3668,105.5172,34582.0
2015-09-24 11:00:00,154.51,154.58,153.41,153.41,103513.0,105.6334,105.6813,104.8814,104.8814,103513.0
2015-09-24 11:30:00,153.55,154.34,153.46,154.15,61371.0,104.9771,105.5172,104.9156,105.3873,61371.0
2015-09-24 12:00:00,154.33,154.98,154.08,154.7,47819.0,105.5104,105.9548,105.3395,105.7633,47819.0
2015-09-24 12:30:00,154.67,155.25,154.43,154.65,50004.0,105.7428,106.1393,105.5787,105.7291,50004.0
2015-09-24 13:00:00,154.65,155.0,154.56,154.96,52697.0,105.7291,105.9684,105.6676,105.9411,52697.0
2015-09-24 13:30:00,154.87,155.09,154.65,154.84,35344.0,105.8796,106.03,105.7291,105.859,35344.0
2015-09-24 14:00:00,154.89,155.56,154.83,155.46,42738.0,105.8932,106.3513,105.8522,106.2829,42738.0
2015-09-24 14:30:00,155.54,156.79,155.24,156.46,58980.0,106.3376,107.1922,106.1325,106.9666,58980.0
2015-09-24 15:00:00,156.45,156.96,156.13,156.83,93201.0,106.9597,107.3084,106.741,107.2195,93201.0
2015-09-24 15:30:00,156.7,156.9,156.03,156.46,139146.0,107.1307,107.2674,106.6726,106.9666,139146.0
2015-09-25 09:30:00,158.3,158.77,157.02,157.37,68613.0,108.2245,108.5459,107.3494,107.5887,68613.0
2015-09-25 10:00:00,157.49,157.59,156.56,156.95,32912.0,107.6708,107.7391,107.035,107.3016,32912.0
2015-09-25 10:30:00,156.94,157.4,156.62,157.28,30537.0,107.2947,107.6092,107.076,107.5272,30537.0
2015-09-25 11:00:00,157.14,157.29,156.66,157.21,47820.0,107.4315,107.534,107.1033,107.4793,47820.0
2015-09-25 11:30:00,157.25,157.45,156.98,157.45,18132.0,107.5067,107.6434,107.3221,107.6434,18132.0
2015-09-25 12:00:00,157.46,157.46,156.87,157.1,16331.0,107.6503,107.6503,107.2469,107.4041,16331.0
2015-09-25 12:30:00,157.21,157.5,157.04,157.2,20344.0,107.4793,107.6776,107.3631,107.4725,20344.0
2015-09-25 13:00:00,157.27,157.45,156.59,156.78,56694.0,107.5204,107.6434,107.0555,107.1854,56694.0
2015-09-25 13:30:00,156.88,156.88,156.08,156.5,37952.0,107.2537,107.2537,106.7068,106.9939,37952.0
2015-09-25 14:00:00,156.55,156.79,154.84,154.84,39849.0,107.0281,107.1922,105.859,105.859,39849.0
2015-09-25 14:30:00,154.92,155.51,154.17,154.67,27712.0,105.9137,106.3171,105.401,105.7428,27712.0
2015-09-25 15:00:00,154.63,154.75,153.73,154.55,48437.0,105.7155,105.7975,105.1002,105.6608,48437.0
2015-09-25 15:30:00,154.59,155.06,154.39,154.95,99620.0,105.6881,106.0095,105.5514,105.9342,99620.0
2015-09-28 09:30:00,153.08,153.64,151.08,151.33,134052.0,104.6558,105.0386,103.2885,103.4594,134052.0
2015-09-28 10:00:00,151.42,151.42,149.63,149.91,97260.0,103.5209,103.5209,102.2971,102.4886,97260.0
2015-09-28 10:30:00,149.98,150.0,148.52,149.8,77239.0,102.5364,102.5501,101.5383,102.4134,77239.0
2015-09-28 11:00:00,149.86,150.53,148.57,148.57,68590.0,102.4544,102.9124,101.5725,101.5725,68590.0
2015-09-28 11:30:00,148.68,149.47,148.52,149.35,37567.0,101.6477,102.1878,101.5383,102.1057,37567.0
2015-09-28 12:00:00,149.34,149.51,148.92,149.13,55259.0,102.0989,102.2151,101.8117,101.9553,55259.0
2015-09-28 12:30:00,149.13,149.2,147.64,147.74,46008.0,101.9553,102.0032,100.9366,101.005,46008.0
2015-09-28 13:00:00,147.78,148.61,147.7,147.98,28603.0,101.0324,101.5998,100.9777,101.1691,28603.0
2015-09-28 13:30:00,147.9,148.63,147.9,148.52,51284.0,101.1144,101.6135,101.1144,101.5383,51284.0
2015-09-28 14:00:00,148.54,148.6,146.98,147.2,39867.0,101.5519,101.593,100.4854,100.6358,39867.0
2015-09-28 14:30:00,147.26,148.23,147.2,147.91,33200.0,100.6768,101.34,100.6358,101.1212,33200.0
2015-09-28 15:00:00,147.79,147.83,147.15,147.6,73513.0,101.0392,101.0665,100.6016,100.9093,73513.0
2015-09-28 15:30:00,147.61,148.15,147.02,147.19,155048.0,100.9161,101.2853,100.5128,100.629,155048.0
2015-09-29 09:30:00,146.51,148.07,144.5,145.8,100898.0,100.1641,101.2306,98.7899,99.6787,100898.0
2015-09-29 10:00:00,145.95,148.14,145.7,147.93,89867.0,99.7812,101.2785,99.6103,101.1349,89867.0
2015-09-29 10:30:00,147.92,148.03,145.58,146.3,45539.0,101.1281,101.2033,99.5283,100.0205,45539.0
2015-09-29 11:00:00,146.34,146.79,145.24,146.28,56771.0,100.0479,100.3555,99.2958,100.0069,56771.0
2015-09-29 11:30:00,146.17,146.77,145.82,146.14,68134.0,99.9316,100.3419,99.6924,99.9111,68134.0
2015-09-29 12:00:00,146.25,146.42,145.32,146.03,21541.0,99.9863,100.1026,99.3505,99.8359,21541.0
2015-09-29 12:30:00,146.02,146.49,145.15,145.15,21144.0,99.8291,100.1504,99.2343,99.2343,21144.0
2015-09-29 13:00:00,145.24,146.61,145.24,146.35,30731.0,99.2958,100.2325,99.2958,100.0547,30731.0
2015-09-29 13:30:00,146.43,146.5,145.67,145.81,67479.0,100.1094,100.1573,99.5898,99.6855,67479.0
2015-09-29 14:00:00,145.84,146.08,145.45,146.01,25451.0,99.706,99.8701,99.4394,99.8223,25451.0
2015-09-29 14:30:00,145.97,146.09,144.8,144.8,39447.0,99.7949,99.877,98.995,98.995,39447.0
2015-09-29 15:00:00,144.84,144.91,143.75,144.05,69335.0,99.0224,99.0702,98.2772,98.4823,69335.0
2015-09-29 15:30:00,144.11,145.69,144.11,145.42,162180.0,98.5233,99.6035,98.5233,99.4189,162180.0
2015-09-30 09:30:00,146.49,147.75,146.0,146.9,55323.0,100.1504,101.0118,99.8154,100.4307,55323.0
2015-09-30 10:00:00,147.04,147.12,146.21,147.0,45657.0,100.5264,100.5811,99.959,100.4991,45657.0
2015-09-30 10:30:00,146.93,147.06,145.38,145.61,41981.0,100.4512,100.5401,99.3916,99.5488,41981.0
2015-09-30 11:00:00,145.48,145.58,144.69,144.99,37109.0,99.4599,99.5283,98.9198,99.1249,37109.0
2015-09-30 11:30:00,145.0,145.06,144.28,144.53,30317.0,99.1318,99.1728,98.6395,98.8104,30317.0
2015-09-30 12:00:00,144.39,144.84,144.04,144.84,15540.0,98.7147,99.0224,98.4754,99.0224,15540.0
2015-09-30 12:30:00,144.77,144.94,144.12,144.37,11576.0,98.9745,99.0907,98.5301,98.701,11576.0
2015-09-30 13:00:00,144.49,144.63,143.78,144.19,50325.0,98.7831,98.8788,98.2977,98.578,50325.0
2015-09-30 13:30:00,144.13,145.22,144.12,145.22,18031.0,98.537,99.2822,98.5301,99.2822,18031.0
2015-09-30 14:00:00,145.26,145.99,145.19,145.88,25486.0,99.3095,99.8086,99.2617,99.7334,25486.0
2015-09-30 14:30:00,145.99,146.9,145.81,146.64,75109.0,99.8086,100.4307,99.6855,100.253,75109.0
2015-09-30 15:00:00,146.76,147.12,146.41,146.97,73865.0,100.335,100.5811,100.0957,100.4786,73865.0
2015-09-30 15:30:00,146.99,147.5,146.9,147.17,120756.0,100.4923,100.8409,100.4307,100.6153,120756.0
2015-10-01 09:30:00,147.21,147.99,145.85,146.2,110575.0,100.6427,101.1759,99.7129,99.9522,110575.0
2015-10-01 10:00:00,145.92,148.68,145.73,147.77,86864.0,99.7607,101.6477,99.6308,101.0255,86864.0
2015-10-01 10:30:00,147.69,148.24,147.21,147.25,41650.0,100.9708,101.3468,100.6427,100.67,41650.0
2015-10-01 11:00:00,147.25,147.75,147.11,147.25,51619.0,100.67,101.0118,100.5743,100.67,51619.0
2015-10-01 11:30:00,147.26,147.39,145.82,145.92,36305.0,100.6768,100.7657,99.6924,99.7607,36305.0
2015-10-01 12:00:00,145.82,146.36,145.27,146.24,21202.0,99.6924,100.0615,99.3163,99.9795,21202.0
2015-10-01 12:30:00,146.31,147.05,146.31,146.84,27492.0,100.0274,100.5333,100.0274,100.3897,27492.0
2015-10-01 13:00:00,146.73,146.85,146.27,146.53,27509.0,100.3145,100.3965,100.0,100.1778,27509.0
2015-10-01 13:30:00,146.37,146.77,145.96,146.57,29975.0,100.0684,100.3419,99.7881,100.2051,29975.0
2015-10-01 14:00:00,146.59,147.28,146.45,146.62,32205.0,100.2188,100.6905,100.1231,100.2393,32205.0
2015-10-01 14:30:00,146.75,147.39,146.43,147.2,51259.0,100.3282,100.7657,100.1094,100.6358,51259.0
2015-10-01 15:00:00,147.2,147.9,147.2,147.53,67561.0,100.6358,101.1144,100.6358,100.8614,67561.0
2015-10-01 15:30:00,147.5,148.27,147.03,148.07,135795.0,100.8409,101.3674,100.5196,101.2306,135795.0
2015-10-02 09:30:00,146.48,147.01,144.77,145.14,39962.0,100.1436,100.5059,98.9745,99.2275,39962.0
2015-10-02 10:00:00,145.07,145.65,144.48,144.63,51807.0,99.1796,99.5761,98.7763,98.8788,51807.0
2015-10-02 10:30:00,144.61,145.49,144.47,145.43,40524.0,98.8651,99.4668,98.7694,99.4257,40524.0
2015-10-02 11:00:00,145.45,145.74,144.77,145.53,59532.0,99.4394,99.6377,98.9745,99.4941,59532.0
2015-10-02 11:30:00,145.64,146.11,145.33,145.88,23882.0,99.5693,99.8906,99.3574,99.7334,23882.0
2015-10-02 12:00:00,145.83,146.2,145.7,145.87,22779.0,99.6992,99.9522,99.6103,99.7265,22779.0
2015-10-02 12:30:00,146.0,146.64,145.93,146.38,36163.0,99.8154,100.253,99.7676,100.0752,36163.0
2015-10-02 13:00:00,146.54,147.37,146.53,147.23,31045.0,100.1846,100.7521,100.1778,100.6563,31045.0
2015-10-02 13:30:00,147.24,147.49,146.65,146.65,23218.0,100.6632,100.8341,100.2598,100.2598,23218.0
2015-10-02 14:00:00,146.67,147.23,146.31,147.14,29589.0,100.2735,100.6563,100.0274,100.5948,29589.0
2015-10-02 14:30:00,147.18,147.36,146.58,146.66,32528.0,100.6222,100.7452,100.212,100.2666,32528.0
2015-10-02 15:00:00,146.73,148.2,146.65,148.18,50547.0,100.3145,101.3195,100.2598,101.3058,50547.0
2015-10-02 15:30:00,148.17,148.84,148.1,148.6,180518.0,101.299,101.757,101.2511,101.593,180518.0
2015-10-05 09:30:00,149.98,152.78,149.98,152.57,46849.0,102.5364,104.4507,102.5364,104.3071,46849.0
2015-10-05 10:00:00,152.65,153.16,152.09,153.1,46639.0,104.3618,104.7105,103.979,104.6695,46639.0
2015-10-05 10:30:00,153.17,153.38,151.51,151.92,82868.0,104.7173,104.8609,103.5824,103.8627,82868.0
2015-10-05 11:00:00,151.96,153.02,151.89,152.57,35360.0,103.8901,104.6148,103.8422,104.3071,35360.0
2015-10-05 11:30:00,152.52,153.19,152.35,152.92,44375.0,104.2729,104.731,104.1567,104.5464,44375.0
2015-10-05 12:00:00,153.0,153.78,152.91,153.75,44138.0,104.6011,105.1344,104.5396,105.1138,44138.0
2015-10-05 12:30:00,153.68,154.3,153.65,154.2,41348.0,105.066,105.4899,105.0455,105.4215,41348.0
2015-10-05 13:00:00,154.21,154.8,154.08,154.63,40121.0,105.4283,105.8317,105.3395,105.7155,40121.0
2015-10-05 13:30:00,154.6,155.14,154.54,155.08,42880.0,105.695,106.0641,105.6539,106.0231,42880.0
2015-10-05 14:00:00,154.96,155.72,154.95,155.65,71237.0,105.9411,106.4607,105.9342,106.4128,71237.0
2015-10-05 14:30:00,155.62,156.18,155.59,155.72,77215.0,106.3923,106.7752,106.3718,106.4607,77215.0
2015-10-05 15:00:00,155.68,156.64,155.47,156.63,94632.0,106.4333,107.0896,106.2898,107.0828,94632.0
2015-10-05 15:30:00,156.56,156.63,155.99,156.2,223237.0,107.035,107.0828,106.6453,106.7888,223237.0
2015-10-06 09:30:00,154.92,156.14,151.56,156.14,86282.0,105.9137,106.7478,103.6166,106.7478,86282.0
2015-10-06 10:00:00,156.03,156.29,154.37,154.43,95230.0,106.6726,106.8504,105.5377,105.5787,95230.0
2015-10-06 10:30:00,154.4,154.95,154.2,154.53,36228.0,105.5582,105.9342,105.4215,105.6471,36228.0
2015-10-06 11:00:00,154.54,154.95,154.26,154.6,35542.0,105.6539,105.9342,105.4625,105.695,35542.0
2015-10-06 11:30:00,154.62,154.72,153.66,153.95,41065.0,105.7086,105.777,105.0523,105.2506,41065.0
2015-10-06 12:00:00,153.99,154.49,153.51,153.63,29543.0,105.2779,105.6198,104.9498,105.0318,29543.0
2015-10-06 12:30:00,153.54,153.74,153.25,153.74,30593.0,104.9703,105.107,104.772,105.107,30593.0
2015-10-06 13:00:00,153.72,153.9,153.4,153.8,38059.0,105.0933,105.2164,104.8746,105.148,38059.0
2015-10-06 13:30:00,153.81,154.07,153.44,153.7,60536.0,105.1549,105.3326,104.9019,105.0797,60536.0
2015-10-06 14:00:00,153.59,153.85,153.18,153.61,27181.0,105.0045,105.1822,104.7242,105.0181,27181.0
2015-10-06 14:30:00,153.53,154.19,153.39,154.08,77682.0,104.9634,105.4147,104.8677,105.3395,77682.0
2015-10-06 15:00:00,154.04,154.28,153.89,154.04,53670.0,105.3121,105.4762,105.2096,105.3121,53670.0
2015-10-06 15:30:00,154.04,154.26,153.79,154.24,150898.0,105.3121,105.4625,105.1412,105.4488,150898.0
2015-10-07 09:30:00,154.97,157.63,154.29,157.33,42610.0,105.9479,107.7665,105.483,107.5614,42610.0
2015-10-07 10:00:00,157.14,158.63,157.08,158.41,54295.0,107.4315,108.4501,107.3905,108.2997,54295.0
2015-10-07 10:30:00,158.33,158.68,156.76,157.78,78636.0,108.245,108.4843,107.1717,107.869,78636.0
2015-10-07 11:00:00,157.63,158.15,156.61,156.91,48214.0,107.7665,108.122,107.0691,107.2742,48214.0
2015-10-07 11:30:00,156.87,157.69,156.53,157.62,40655.0,107.2469,107.8075,107.0144,107.7596,40655.0
2015-10-07 12:00:00,157.54,157.54,156.81,157.04,20443.0,107.7049,107.7049,107.2059,107.3631,20443.0
2015-10-07 12:30:00,156.99,157.63,156.94,157.4,26576.0,107.3289,107.7665,107.2947,107.6092,26576.0
2015-10-07 13:00:00,157.46,157.67,157.31,157.48,14841.0,107.6503,107.7938,107.5477,107.6639,14841.0
2015-10-07 13:30:00,157.62,158.79,157.62,158.72,44021.0,107.7596,108.5595,107.7596,108.5117,44021.0
2015-10-07 14:00:00,158.72,159.1,157.64,157.88,23595.0,108.5117,108.7715,107.7733,107.9374,23595.0
2015-10-07 14:30:00,157.96,158.17,157.0,157.1,25284.0,107.9921,108.1357,107.3358,107.4041,25284.0
2015-10-07 15:00:00,157.04,157.6,156.99,157.15,32778.0,107.3631,107.746,107.3289,107.4383,32778.0
2015-10-07 15:30:00,157.24,157.82,156.98,157.77,123298.0,107.4998,107.8964,107.3221,107.8622,123298.0
2015-10-08 09:30:00,157.09,157.79,156.64,157.22,13180.0,107.3973,107.8759,107.0896,107.4862,13180.0
2015-10-08 10:00:00,157.34,157.97,157.3,157.73,12201.0,107.5682,107.9989,107.5409,107.8348,12201.0
2015-10-08 10:30:00,157.77,158.48,157.6,158.28,12963.0,107.8622,108.3476,107.746,108.2109,12963.0
2015-10-08 11:00:00,158.28,158.29,157.45,157.63,22687.0,108.2109,108.2177,107.6434,107.7665,22687.0
2015-10-08 11:30:00,157.74,158.46,157.68,158.3,9859.0,107.8417,108.3339,107.8007,108.2245,9859.0
2015-10-08 12:00:00,158.18,158.73,158.15,158.15,17855.0,108.1425,108.5185,108.122,108.122,17855.0
2015-10-08 12:30:00,158.11,159.03,158.1,158.84,73396.0,108.0946,108.7236,108.0878,108.5937,73396.0
2015-10-08 13:00:00,158.76,158.83,158.21,158.57,29400.0,108.539,108.5869,108.163,108.4091,29400.0
2015-10-08 13:30:00,158.5,159.1,158.45,158.98,15348.0,108.3613,108.7715,108.3271,108.6894,15348.0
2015-10-08 14:00:00,158.98,159.74,158.77,159.54,22603.0,108.6894,109.209,108.5459,109.0723,22603.0
2015-10-08 14:30:00,159.53,160.56,159.47,160.56,26869.0,109.0654,109.7696,109.0244,109.7696,26869.0
2015-10-08 15:00:00,160.4,160.98,160.36,160.45,30376.0,109.6602,110.0568,109.6329,109.6944,30376.0
2015-10-08 15:30:00,160.54,160.65,160.07,160.25,93276.0,109.7559,109.8312,109.4346,109.5577,93276.0
2015-10-09 09:30:00,159.83,160.96,159.83,160.39,21830.0,109.2705,110.0431,109.2705,109.6534,21830.0
2015-10-09 10:00:00,160.42,160.47,158.33,158.51,43538.0,109.6739,109.7081,108.245,108.3681,43538.0
2015-10-09 10:30:00,158.57,159.04,158.57,158.77,27145.0,108.4091,108.7304,108.4091,108.5459,27145.0
2015-10-09 11:00:00,158.78,158.96,158.55,158.96,23486.0,108.5527,108.6758,108.3955,108.6758,23486.0
2015-10-09 11:30:00,158.99,158.99,157.93,158.02,39880.0,108.6963,108.6963,107.9716,108.0331,39880.0
2015-10-09 12:00:00,157.93,158.04,157.31,157.31,41382.0,107.9716,108.0468,107.5477,107.5477,41382.0
2015-10-09 12:30:00,157.3,157.96,156.81,157.78,21724.0,107.5409,107.9921,107.2059,107.869,21724.0
2015-10-09 13:00:00,157.8,158.18,157.5,157.81,21294.0,107.8827,108.1425,107.6776,107.8895,21294.0
2015-10-09 13:30:00,157.78,158.38,157.68,158.32,21612.0,107.869,108.2792,107.8007,108.2382,21612.0
2015-10-09 14:00:00,158.35,158.42,157.9,158.18,16303.0,108.2587,108.3066,107.9511,108.1425,16303.0
2015-10-09 14:30:00,158.22,158.74,158.02,158.64,28383.0,108.1698,108.5253,108.0331,108.457,28383.0
2015-10-09 15:00:00,158.66,158.66,158.21,158.38,27243.0,108.4707,108.4707,108.163,108.2792,27243.0
2015-10-09 15:30:00,158.45,158.81,158.42,158.57,97258.0,108.3271,108.5732,108.3066,108.4091,97258.0
2015-10-12 09:30:00,158.98,159.01,158.01,158.25,9187.0,108.6894,108.7099,108.0263,108.1904,9187.0
2015-10-12 10:00:00,158.12,158.3,157.47,157.53,13271.0,108.1015,108.2245,107.6571,107.6981,13271.0
2015-10-12 10:30:00,157.57,158.22,157.46,157.74,8598.0,107.7255,108.1698,107.6503,107.8417,8598.0
2015-10-12 11:00:00,157.73,158.09,157.48,157.79,10403.0,107.8348,108.081,107.6639,107.8759,10403.0
2015-10-12 11:30:00,157.99,158.76,157.93,158.44,17973.0,108.0126,108.539,107.9716,108.3202,17973.0
2015-10-12 12:00:00,158.4,158.63,158.14,158.28,10116.0,108.2929,108.4501,108.1151,108.2109,10116.0
2015-10-12 12:30:00,158.26,158.26,157.63,157.73,8300.0,108.1972,108.1972,107.7665,107.8348,8300.0
2015-10-12 13:00:00,157.75,157.92,157.47,157.84,9978.0,107.8485,107.9647,107.6571,107.91,9978.0
2015-10-12 13:30:00,157.9,158.15,157.66,158.07,14246.0,107.9511,108.122,107.787,108.0673,14246.0
2015-10-12 14:00:00,158.05,158.45,157.94,158.4,22789.0,108.0536,108.3271,107.9784,108.2929,22789.0
2015-10-12 14:30:00,158.44,158.6,158.27,158.43,8650.0,108.3202,108.4296,108.204,108.3134,8650.0
2015-10-12 15:00:00,158.49,158.7,158.31,158.66,11300.0,108.3544,108.498,108.2314,108.4707,11300.0
2015-10-12 15:30:00,158.6,159.17,158.55,158.86,39031.0,108.4296,108.8193,108.3955,108.6074,39031.0
2015-10-13 09:30:00,157.0,157.9,156.22,157.9,55367.0,107.3358,107.9511,106.8025,107.9511,55367.0
2015-10-13 10:00:00,157.75,158.92,157.52,158.44,77165.0,107.8485,108.6484,107.6913,108.3202,77165.0
2015-10-13 10:30:00,158.45,158.53,157.91,158.15,45275.0,108.3271,108.3818,107.9579,108.122,45275.0
2015-10-13 11:00:00,157.99,158.23,157.85,158.15,28677.0,108.0126,108.1767,107.9169,108.122,28677.0
2015-10-13 11:30:00,158.08,158.24,157.85,158.03,32281.0,108.0741,108.1835,107.9169,108.0399,32281.0
2015-10-13 12:00:00,158.01,158.25,157.79,157.96,24936.0,108.0263,108.1904,107.8759,107.9921,24936.0
2015-10-13 12:30:00,158.03,158.17,156.78,156.93,26468.0,108.0399,108.1357,107.1854,107.2879,26468.0
2015-10-13 13:00:00,156.89,157.36,156.88,157.36,18363.0,107.2606,107.5819,107.2537,107.5819,18363.0
2015-10-13 13:30:00,157.36,157.36,156.63,156.68,30042.0,107.5819,107.5819,107.0828,107.117,30042.0
2015-10-13 14:00:00,156.67,157.12,156.53,156.66,31206.0,107.1102,107.4178,107.0144,107.1033,31206.0
2015-10-13 14:30:00,156.74,157.04,156.41,156.94,56039.0,107.158,107.3631,106.9324,107.2947,56039.0
2015-10-13 15:00:00,156.98,157.01,155.38,155.56,77567.0,107.3221,107.3426,106.2282,106.3513,77567.0
2015-10-13 15:30:00,155.58,155.85,155.08,155.19,191182.0,106.365,106.5495,106.0231,106.0983,191182.0
2015-10-14 09:30:00,155.28,156.03,154.34,154.57,38575.0,106.1599,106.6726,105.5172,105.6745,38575.0
2015-10-14 10:00:00,154.59,154.69,152.35,152.4,61357.0,105.6881,105.7565,104.1567,104.1909,61357.0
2015-10-14 10:30:00,152.26,152.58,150.62,151.9,96259.0,104.0952,104.314,102.974,103.8491,96259.0
2015-10-14 11:00:00,152.04,152.13,151.63,151.79,42183.0,103.9448,104.0063,103.6645,103.7739,42183.0
2015-10-14 11:30:00,151.7,151.95,151.15,151.85,25444.0,103.7123,103.8832,103.3363,103.8149,25444.0
2015-10-14 12:00:00,151.91,151.91,151.28,151.67,20764.0,103.8559,103.8559,103.4252,103.6918,20764.0
2015-10-14 12:30:00,151.7,152.35,151.65,151.97,51918.0,103.7123,104.1567,103.6781,103.8969,51918.0
2015-10-14 13:00:00,152.05,152.66,151.71,151.91,25737.0,103.9516,104.3687,103.7192,103.8559,25737.0
2015-10-14 13:30:00,151.94,152.29,151.23,151.39,36575.0,103.8764,104.1157,103.391,103.5004,36575.0
2015-10-14 14:00:00,151.39,151.48,150.48,150.91,43912.0,103.5004,103.5619,102.8783,103.1722,43912.0
2015-10-14 14:30:00,150.93,151.09,150.16,150.46,48837.0,103.1859,103.2953,102.6595,102.8646,48837.0
2015-10-14 15:00:00,150.48,151.76,150.44,151.45,59023.0,102.8783,103.7534,102.8509,103.5414,59023.0
2015-10-14 15:30:00,151.54,151.91,151.17,151.47,125015.0,103.6029,103.8559,103.35,103.5551,125015.0
2015-10-15 09:30:00,151.75,152.83,150.17,150.68,32641.0,103.7465,104.4849,102.6663,103.015,32641.0
2015-10-15 10:00:00,150.71,151.72,150.56,151.18,57199.0,103.0355,103.726,102.9329,103.3568,57199.0
2015-10-15 10:30:00,151.25,151.87,150.87,151.5,42796.0,103.4047,103.8286,103.1449,103.5756,42796.0
2015-10-15 11:00:00,151.45,152.03,150.37,150.98,21512.0,103.5414,103.9379,102.8031,103.2201,21512.0
2015-10-15 11:30:00,150.94,150.95,149.32,149.34,43677.0,103.1927,103.1996,102.0852,102.0989,43677.0
2015-10-15 12:00:00,149.38,150.2,149.19,150.12,47479.0,102.1262,102.6868,101.9963,102.6321,47479.0
2015-10-15 12:30:00,150.14,150.32,149.79,150.13,21919.0,102.6458,102.7689,102.4065,102.639,21919.0
2015-10-15 13:00:00,150.03,150.93,150.03,150.82,29918.0,102.5706,103.1859,102.5706,103.1107,29918.0
2015-10-15 13:30:00,150.7,152.56,150.7,152.5,49814.0,103.0287,104.3003,103.0287,104.2593,49814.0
2015-10-15 14:00:00,152.42,153.94,152.41,153.92,110503.0,104.2046,105.2437,104.1977,105.2301,110503.0
2015-10-15 14:30:00,153.91,154.44,153.58,153.74,60320.0,105.2232,105.5856,104.9976,105.107,60320.0
2015-10-15 15:00:00,153.74,154.68,153.64,154.44,98603.0,105.107,105.7497,105.0386,105.5856,98603.0
2015-10-15 15:30:00,154.44,154.73,154.32,154.62,162459.0,105.5856,105.7838,105.5035,105.7086,162459.0
2015-10-16 09:30:00,155.71,156.63,153.76,154.7,83261.0,106.4538,107.0828,105.1207,105.7633,83261.0
2015-10-16 10:00:00,154.7,154.7,153.04,153.67,65795.0,105.7633,105.7633,104.6284,105.0592,65795.0
2015-10-16 10:30:00,153.66,155.8,153.56,155.8,54492.0,105.0523,106.5154,104.984,106.5154,54492.0
2015-10-16 11:00:00,155.74,157.12,155.61,155.86,83611.0,106.4743,107.4178,106.3855,106.5564,83611.0
2015-10-16 11:30:00,155.99,157.32,155.89,156.86,38183.0,106.6453,107.5545,106.5769,107.2401,38183.0
2015-10-16 12:00:00,156.87,156.9,155.4,155.4,19680.0,107.2469,107.2674,106.2419,106.2419,19680.0
2015-10-16 12:30:00,155.37,155.92,155.16,155.9,24956.0,106.2214,106.5974,106.0778,106.5837,24956.0
2015-10-16 13:00:00,155.87,155.97,155.52,155.58,20331.0,106.5632,106.6316,106.3239,106.365,20331.0
2015-10-16 13:30:00,155.57,155.72,154.77,154.77,16790.0,106.3581,106.4607,105.8112,105.8112,16790.0
2015-10-16 14:00:00,154.76,155.6,154.63,155.41,36528.0,105.8044,106.3786,105.7155,106.2487,36528.0
2015-10-16 14:30:00,155.45,156.26,155.39,156.13,52891.0,106.2761,106.8299,106.2351,106.741,52891.0
2015-10-16 15:00:00,156.08,156.31,156.02,156.22,40778.0,106.7068,106.864,106.6658,106.8025,40778.0
2015-10-16 15:30:00,156.26,156.85,156.22,156.78,105466.0,106.8299,107.2332,106.8025,107.1854,105466.0
2015-10-19 09:30:00,156.31,156.31,155.22,155.36,27668.0,106.864,106.864,106.1188,106.2146,27668.0
2015-10-19 10:00:00,155.45,156.25,155.06,155.74,46587.0,106.2761,106.823,106.0095,106.4743,46587.0
2015-10-19 10:30:00,155.72,156.69,155.39,156.64,24319.0,106.4607,107.1238,106.2351,107.0896,24319.0
2015-10-19 11:00:00,156.69,156.69,155.78,156.28,35715.0,107.1238,107.1238,106.5017,106.8435,35715.0
2015-10-19 11:30:00,156.3,156.47,156.0,156.17,54430.0,106.8572,106.9734,106.6521,106.7683,54430.0
2015-10-19 12:00:00,156.19,156.44,155.5,155.56,29941.0,106.782,106.9529,106.3103,106.3513,29941.0
2015-10-19 12:30:00,155.58,156.03,155.12,155.13,19592.0,106.365,106.6726,106.0505,106.0573,19592.0
2015-10-19 13:00:00,155.27,155.89,154.56,154.56,69722.0,106.153,106.5769,105.6676,105.6676,69722.0
2015-10-19 13:30:00,154.56,154.61,154.17,154.52,40827.0,105.6676,105.7018,105.401,105.6403,40827.0
2015-10-19 14:00:00,154.46,155.49,154.46,155.49,33181.0,105.5993,106.3034,105.5993,106.3034,33181.0
2015-10-19 14:30:00,155.54,155.99,155.32,155.51,30232.0,106.3376,106.6453,106.1872,106.3171,30232.0
2015-10-19 15:00:00,155.51,156.51,155.51,156.18,34539.0,106.3171,107.0008,106.3171,106.7752,34539.0
2015-10-19 15:30:00,156.22,156.64,155.92,156.3,105190.0,106.8025,107.0896,106.5974,106.8572,105190.0
2015-10-20 09:30:00,155.92,156.64,154.46,156.0,39211.0,106.5974,107.0896,105.5993,106.6521,39211.0
2015-10-20 10:00:00,155.74,155.89,153.95,154.08,47585.0,106.4743,106.5769,105.2506,105.3395,47585.0
2015-10-20 10:30:00,154.2,156.11,154.01,155.57,45171.0,105.4215,106.7273,105.2916,106.3581,45171.0
2015-10-20 11:00:00,155.57,155.68,154.71,155.62,33450.0,106.3581,106.4333,105.7702,106.3923,33450.0
2015-10-20 11:30:00,155.69,155.7,154.63,154.99,26700.0,106.4402,106.447,105.7155,105.9616,26700.0
2015-10-20 12:00:00,154.83,154.83,154.03,154.18,19344.0,105.8522,105.8522,105.3053,105.4078,19344.0
2015-10-20 12:30:00,154.17,154.34,153.57,153.71,24845.0,105.401,105.5172,104.9908,105.0865,24845.0
2015-10-20 13:00:00,153.7,154.06,153.15,153.63,22803.0,105.0797,105.3258,104.7036,105.0318,22803.0
2015-10-20 13:30:00,153.58,154.45,153.39,154.19,39671.0,104.9976,105.5924,104.8677,105.4147,39671.0
2015-10-20 14:00:00,154.16,154.45,154.0,154.44,30415.0,105.3942,105.5924,105.2848,105.5856,30415.0
2015-10-20 14:30:00,154.41,155.66,154.36,155.54,37251.0,105.5651,106.4197,105.5309,106.3376,37251.0
2015-10-20 15:00:00,155.56,155.89,155.12,155.69,47583.0,106.3513,106.5769,106.0505,106.4402,47583.0
2015-10-20 15:30:00,155.71,155.95,155.18,155.63,220447.0,106.4538,106.6179,106.0915,106.3991,220447.0
2015-10-21 09:30:00,156.57,158.5,155.86,157.78,69838.0,107.0418,108.3613,106.5564,107.869,69838.0
2015-10-21 10:00:00,157.78,157.87,155.25,155.61,84912.0,107.869,107.9306,106.1393,106.3855,84912.0
2015-10-21 10:30:00,155.5,156.75,155.34,155.76,64263.0,106.3103,107.1648,106.2009,106.488,64263.0
2015-10-21 11:00:00,155.77,155.77,154.12,154.12,36236.0,106.4949,106.4949,105.3668,105.3668,36236.0
2015-10-21 11:30:00,154.15,155.21,153.71,154.6,60180.0,105.3873,106.112,105.0865,105.695,60180.0
2015-10-21 12:00:00,154.67,155.52,153.99,155.52,46270.0,105.7428,106.3239,105.2779,106.3239,46270.0
2015-10-21 12:30:00,155.54,155.57,154.43,154.6,39276.0,106.3376,106.3581,105.5787,105.695,39276.0
2015-10-21 13:00:00,154.44,154.44,153.16,153.39,34040.0,105.5856,105.5856,104.7105,104.8677,34040.0
2015-10-21 13:30:00,153.34,154.17,153.21,153.83,31835.0,104.8335,105.401,104.7447,105.1685,31835.0
2015-10-21 14:00:00,153.78,154.01,153.62,153.8,25380.0,105.1344,105.2916,105.025,105.148,25380.0
2015-10-21 14:30:00,153.89,154.72,153.89,154.18,19712.0,105.2096,105.777,105.2096,105.4078,19712.0
2015-10-21 15:00:00,154.2,154.21,153.3,153.72,53219.0,105.4215,105.4283,104.8062,105.0933,53219.0
2015-10-21 15:30:00,153.67,153.67,152.44,152.76,161335.0,105.0592,105.0592,104.2182,104.437,161335.0
2015-10-22 09:30:00,153.26,155.68,152.87,155.62,68259.0,104.7789,106.4333,104.5122,106.3923,68259.0
2015-10-22 10:00:00,155.93,155.97,153.94,154.55,63868.0,106.6042,106.6316,105.2437,105.6608,63868.0
2015-10-22 10:30:00,154.65,156.85,154.55,156.28,118218.0,105.7291,107.2332,105.6608,106.8435,118218.0
2015-10-22 11:00:00,156.28,156.42,155.2,155.7,52927.0,106.8435,106.9392,106.1052,106.447,52927.0
2015-10-22 11:30:00,155.7,157.8,155.29,157.71,76091.0,106.447,107.8827,106.1667,107.8212,76091.0
2015-10-22 12:00:00,157.6,160.08,157.6,159.69,59529.0,107.746,109.4415,107.746,109.1748,59529.0
2015-10-22 12:30:00,159.74,159.88,158.16,159.29,89775.0,109.209,109.3047,108.1288,108.9014,89775.0
2015-10-22 13:00:00,159.29,159.32,157.03,157.18,34883.0,108.9014,108.9219,107.3563,107.4588,34883.0
2015-10-22 13:30:00,157.35,157.61,156.93,157.09,56850.0,107.5751,107.7528,107.2879,107.3973,56850.0
2015-10-22 14:00:00,157.09,158.03,156.21,157.81,69844.0,107.3973,108.0399,106.7957,107.8895,69844.0
2015-10-22 14:30:00,157.82,159.28,157.32,158.56,78023.0,107.8964,108.8945,107.5545,108.4023,78023.0
2015-10-22 15:00:00,158.6,160.15,158.19,159.79,104568.0,108.4296,109.4893,108.1493,109.2432,104568.0
2015-10-22 15:30:00,159.8,160.52,158.7,159.84,402725.0,109.25,109.7423,108.498,109.2774,402725.0
2015-10-23 09:30:00,166.17,167.66,159.45,162.5,527141.0,113.605,114.6237,109.0108,111.0959,527141.0
2015-10-23 10:00:00,162.25,164.81,151.84,153.47,410239.0,110.925,112.6752,103.808,104.9224,410239.0
2015-10-23 10:30:00,153.8,159.0,141.45,144.4,883543.0,105.148,108.7031,96.7047,98.7216,883543.0
2015-10-23 11:00:00,144.43,149.93,140.5,142.03,831881.0,98.7421,102.5022,96.0553,97.1013,831881.0
2015-10-23 11:30:00,141.95,146.78,141.95,145.09,268854.0,97.0466,100.3487,97.0466,99.1933,268854.0
2015-10-23 12:00:00,144.89,145.25,141.5,142.2,316192.0,99.0566,99.3027,96.7389,97.2175,316192.0
2015-10-23 12:30:00,142.2,147.42,142.06,146.43,355415.0,97.2175,100.7862,97.1218,100.1094,355415.0
2015-10-23 13:00:00,146.52,146.53,145.45,145.67,181695.0,100.1709,100.1778,99.4394,99.5898,181695.0
2015-10-23 13:30:00,145.7,147.0,145.66,145.82,225579.0,99.6103,100.4991,99.583,99.6924,225579.0
2015-10-23 14:00:00,145.85,146.4,145.0,145.65,339245.0,99.7129,100.0889,99.1318,99.5761,339245.0
2015-10-23 14:30:00,145.66,146.88,145.5,146.06,205106.0,99.583,100.4171,99.4736,99.8564,205106.0
2015-10-23 15:00:00,146.08,147.4,145.31,147.31,304320.0,99.8701,100.7726,99.3437,100.711,304320.0
2015-10-23 15:30:00,147.19,147.31,145.02,145.89,609925.0,100.629,100.711,99.1454,99.7402,609925.0
2015-10-26 09:30:00,147.69,150.36,146.33,149.47,322014.0,100.9708,102.7962,100.041,102.1878,322014.0
2015-10-26 10:00:00,149.53,151.66,148.79,151.41,244853.0,102.2288,103.685,101.7229,103.5141,244853.0
2015-10-26 10:30:00,151.42,151.87,150.56,150.71,271059.0,103.5209,103.8286,102.9329,103.0355,271059.0
2015-10-26 11:00:00,150.73,151.75,150.57,151.22,100907.0,103.0492,103.7465,102.9398,103.3842,100907.0
2015-10-26 11:30:00,151.25,151.4,150.7,150.78,77693.0,103.4047,103.5072,103.0287,103.0834,77693.0
2015-10-26 12:00:00,150.77,151.11,150.67,151.05,70453.0,103.0765,103.309,103.0082,103.2679,70453.0
2015-10-26 12:30:00,151.04,151.37,150.96,151.04,37832.0,103.2611,103.4867,103.2064,103.2611,37832.0
2015-10-26 13:00:00,151.0,151.26,150.96,151.06,49803.0,103.2338,103.4115,103.2064,103.2748,49803.0
2015-10-26 13:30:00,151.19,151.47,150.97,151.2,55443.0,103.3637,103.5551,103.2133,103.3705,55443.0
2015-10-26 14:00:00,151.13,151.41,150.51,150.51,66664.0,103.3226,103.5141,102.8988,102.8988,66664.0
2015-10-26 14:30:00,150.51,150.65,149.96,150.32,77030.0,102.8988,102.9945,102.5227,102.7689,77030.0
2015-10-26 15:00:00,150.3,150.59,150.04,150.26,102367.0,102.7552,102.9535,102.5774,102.7278,102367.0
2015-10-26 15:30:00,150.24,150.3,149.54,150.21,219519.0,102.7142,102.7552,102.2356,102.6937,219519.0
2015-10-27 09:30:00,149.9,150.75,148.04,150.36,105257.0,102.4817,103.0628,101.2101,102.7962,105257.0
2015-10-27 10:00:00,150.36,150.9,149.0,150.7,108115.0,102.7962,103.1654,101.8664,103.0287,108115.0
2015-10-27 10:30:00,150.51,152.9,150.36,152.78,111431.0,102.8988,104.5327,102.7962,104.4507,111431.0
2015-10-27 11:00:00,152.78,153.39,151.94,152.44,117776.0,104.4507,104.8677,103.8764,104.2182,117776.0
2015-10-27 11:30:00,152.35,153.47,152.26,152.6,61165.0,104.1567,104.9224,104.0952,104.3276,61165.0
2015-10-27 12:00:00,152.59,153.74,152.52,153.32,50312.0,104.3208,105.107,104.2729,104.8199,50312.0
2015-10-27 12:30:00,153.31,154.26,152.6,153.59,102268.0,104.813,105.4625,104.3276,105.0045,102268.0
2015-10-27 13:00:00,153.42,153.42,152.61,152.94,58050.0,104.8882,104.8882,104.3345,104.5601,58050.0
2015-10-27 13:30:00,153.02,153.38,152.81,153.23,103341.0,104.6148,104.8609,104.4712,104.7583,103341.0
2015-10-27 14:00:00,153.19,154.45,153.19,154.44,80260.0,104.731,105.5924,104.731,105.5856,80260.0
2015-10-27 14:30:00,154.42,154.55,153.65,153.84,70717.0,105.5719,105.6608,105.0455,105.1754,70717.0
2015-10-27 15:00:00,153.79,154.1,153.54,153.54,91258.0,105.1412,105.3531,104.9703,104.9703,91258.0
2015-10-27 15:30:00,153.52,154.2,153.25,153.69,173941.0,104.9566,105.4215,104.772,105.0728,173941.0
2015-10-28 09:30:00,153.8,155.63,153.42,155.54,110238.0,105.148,106.3991,104.8882,106.3376,110238.0
2015-10-28 10:00:00,155.67,156.45,154.98,156.13,90392.0,106.4265,106.9597,105.9548,106.741,90392.0
2015-10-28 10:30:00,156.14,156.32,155.85,156.24,73374.0,106.7478,106.8709,106.5495,106.8162,73374.0
2015-10-28 11:00:00,156.17,156.91,155.92,156.9,97724.0,106.7683,107.2742,106.5974,107.2674,97724.0
2015-10-28 11:30:00,157.07,157.44,156.7,157.44,77897.0,107.3836,107.6366,107.1307,107.6366,77897.0
2015-10-28 12:00:00,157.44,157.93,157.39,157.85,82050.0,107.6366,107.9716,107.6024,107.9169,82050.0
2015-10-28 12:30:00,157.79,157.82,157.21,157.46,79093.0,107.8759,107.8964,107.4793,107.6503,79093.0
2015-10-28 13:00:00,157.41,157.64,157.13,157.63,89520.0,107.6161,107.7733,107.4246,107.7665,89520.0
2015-10-28 13:30:00,157.62,157.85,157.2,157.42,89853.0,107.7596,107.9169,107.4725,107.6229,89853.0
2015-10-28 14:00:00,157.37,157.43,154.7,155.74,168815.0,107.5887,107.6297,105.7633,106.4743,168815.0
2015-10-28 14:30:00,155.61,156.82,155.2,156.55,129905.0,106.3855,107.2127,106.1052,107.0281,129905.0
2015-10-28 15:00:00,156.6,157.84,156.55,157.27,108611.0,107.0623,107.91,107.0281,107.5204,108611.0
2015-10-28 15:30:00,157.35,158.09,157.29,157.88,175042.0,107.5751,108.081,107.534,107.9374,175042.0
2015-10-29 09:30:00,157.33,158.49,156.36,156.76,88796.0,107.5614,108.3544,106.8982,107.1717,88796.0
2015-10-29 10:00:00,156.76,158.16,156.43,157.27,143297.0,107.1717,108.1288,106.9461,107.5204,143297.0
2015-10-29 10:30:00,157.32,157.79,156.9,157.63,150347.0,107.5545,107.8759,107.2674,107.7665,150347.0
2015-10-29 11:00:00,157.66,159.96,157.57,159.75,176099.0,107.787,109.3594,107.7255,109.2159,176099.0
2015-10-29 11:30:00,159.75,160.17,159.25,159.86,108763.0,109.2159,109.503,108.874,109.2911,108763.0
2015-10-29 12:00:00,159.86,160.86,159.61,160.65,86021.0,109.2911,109.9747,109.1201,109.8312,86021.0
2015-10-29 12:30:00,160.61,161.12,160.44,161.06,111135.0,109.8038,110.1525,109.6876,110.1115,111135.0
2015-10-29 13:00:00,161.0,161.2,160.53,160.81,98039.0,110.0704,110.2072,109.7491,109.9405,98039.0
2015-10-29 13:30:00,160.85,161.06,160.45,160.64,122183.0,109.9679,110.1115,109.6944,109.8243,122183.0
2015-10-29 14:00:00,160.51,161.52,160.51,161.17,82470.0,109.7354,110.4259,109.7354,110.1867,82470.0
2015-10-29 14:30:00,161.25,161.84,160.98,161.75,115648.0,110.2414,110.6447,110.0568,110.5832,115648.0
2015-10-29 15:00:00,161.75,162.49,161.42,162.15,115603.0,110.5832,111.0891,110.3576,110.8567,115603.0
2015-10-29 15:30:00,162.16,163.03,162.16,162.78,331786.0,110.8635,111.4583,110.8635,111.2874,331786.0
2015-10-30 09:30:00,162.49,164.49,161.73,163.37,96753.0,111.0891,112.4564,110.5695,111.6907,96753.0
2015-10-30 10:00:00,163.38,164.41,162.93,163.72,76877.0,111.6976,112.4017,111.3899,111.93,76877.0
2015-10-30 10:30:00,163.56,164.02,163.05,163.47,69469.0,111.8206,112.1351,111.472,111.7591,69469.0
2015-10-30 11:00:00,163.46,163.85,163.25,163.39,93340.0,111.7523,112.0189,111.6087,111.7044,93340.0
2015-10-30 11:30:00,163.44,164.89,163.22,164.56,156582.0,111.7386,112.7299,111.5882,112.5043,156582.0
2015-10-30 12:00:00,164.44,164.47,163.41,163.66,63605.0,112.4223,112.4428,111.7181,111.889,63605.0
2015-10-30 12:30:00,163.73,163.97,163.3,163.56,52588.0,111.9368,112.1009,111.6429,111.8206,52588.0
2015-10-30 13:00:00,163.6,163.6,163.01,163.31,51880.0,111.848,111.848,111.4446,111.6497,51880.0
2015-10-30 13:30:00,163.28,164.0,163.1,163.6,54542.0,111.6292,112.1214,111.5061,111.848,54542.0
2015-10-30 14:00:00,163.6,163.65,162.51,162.65,64284.0,111.848,111.8822,111.1028,111.1985,64284.0
2015-10-30 14:30:00,162.64,162.7,161.88,162.06,84119.0,111.1917,111.2327,110.6721,110.7951,84119.0
2015-10-30 15:00:00,162.04,162.07,160.09,160.18,158349.0,110.7814,110.802,109.4483,109.5098,158349.0
2015-10-30 15:30:00,160.17,161.05,160.14,160.14,272816.0,109.503,110.1046,109.4825,109.4825,272816.0
2015-11-02 09:30:00,160.94,161.3,159.45,161.08,52846.0,110.0294,110.2755,109.0108,110.1251,52846.0
2015-11-02 10:00:00,160.78,161.24,160.39,160.73,49069.0,109.92,110.2345,109.6534,109.8858,49069.0
2015-11-02 10:30:00,160.7,161.47,160.12,160.9,71547.0,109.8653,110.3918,109.4688,110.0021,71547.0
2015-11-02 11:00:00,161.06,161.91,160.8,161.7,68136.0,110.1115,110.6926,109.9337,110.549,68136.0
2015-11-02 11:30:00,161.7,162.02,160.87,161.06,32169.0,110.549,110.7678,109.9816,110.1115,32169.0
2015-11-02 12:00:00,161.07,161.12,160.47,160.65,32007.0,110.1183,110.1525,109.7081,109.8312,32007.0
2015-11-02 12:30:00,160.63,160.81,160.29,160.81,24027.0,109.8175,109.9405,109.585,109.9405,24027.0
2015-11-02 13:00:00,160.95,161.18,160.2,160.31,37794.0,110.0363,110.1935,109.5235,109.5987,37794.0
2015-11-02 13:30:00,160.23,160.54,160.02,160.36,46132.0,109.544,109.7559,109.4004,109.6329,46132.0
2015-11-02 14:00:00,160.32,160.78,160.18,160.24,52812.0,109.6055,109.92,109.5098,109.5508,52812.0
2015-11-02 14:30:00,160.3,160.68,159.52,160.5,117695.0,109.5919,109.8517,109.0586,109.7286,117695.0
2015-11-02 15:00:00,160.51,161.32,160.24,161.15,69610.0,109.7354,110.2892,109.5508,110.173,69610.0
2015-11-02 15:30:00,161.25,161.61,160.91,161.2,92586.0,110.2414,110.4875,110.0089,110.2072,92586.0
2015-11-03 09:30:00,161.22,161.95,159.27,159.32,35550.0,110.2208,110.7199,108.8877,108.9219,35550.0
2015-11-03 10:00:00,159.58,160.04,159.18,159.57,52507.0,109.0996,109.4141,108.8262,109.0928,52507.0
2015-11-03 10:30:00,159.53,160.63,158.9,160.5,105518.0,109.0654,109.8175,108.6347,109.7286,105518.0
2015-11-03 11:00:00,160.48,161.32,160.19,160.43,38821.0,109.7149,110.2892,109.5167,109.6807,38821.0
2015-11-03 11:30:00,160.39,160.43,159.78,160.28,47691.0,109.6534,109.6807,109.2364,109.5782,47691.0
2015-11-03 12:00:00,160.22,160.28,159.24,159.24,30708.0,109.5372,109.5782,108.8672,108.8672,30708.0
2015-11-03 12:30:00,159.24,160.05,158.73,159.98,49737.0,108.8672,109.421,108.5185,109.3731,49737.0
2015-11-03 13:00:00,159.93,160.2,159.75,159.78,19943.0,109.3389,109.5235,109.2159,109.2364,19943.0
2015-11-03 13:30:00,159.78,160.42,159.69,160.26,20900.0,109.2364,109.6739,109.1748,109.5645,20900.0
2015-11-03 14:00:00,160.35,161.34,160.3,161.2,21338.0,109.6261,110.3029,109.5919,110.2072,21338.0
2015-11-03 14:30:00,161.3,161.32,160.32,160.8,29354.0,110.2755,110.2892,109.6055,109.9337,29354.0
2015-11-03 15:00:00,160.73,161.23,160.55,160.72,47922.0,109.8858,110.2277,109.7628,109.879,47922.0
2015-11-03 15:30:00,160.72,161.02,160.47,160.88,73753.0,109.879,110.0841,109.7081,109.9884,73753.0
2015-11-04 09:30:00,160.94,161.53,159.03,159.03,41112.0,110.0294,110.4328,108.7236,108.7236,41112.0
2015-11-04 10:00:00,159.1,160.25,158.75,160.21,72235.0,108.7715,109.5577,108.5322,109.5303,72235.0
2015-11-04 10:30:00,160.21,161.07,159.65,159.93,34222.0,109.5303,110.1183,109.1475,109.3389,34222.0
2015-11-04 11:00:00,159.92,160.03,159.27,159.75,32962.0,109.3321,109.4073,108.8877,109.2159,32962.0
2015-11-04 11:30:00,159.85,160.5,159.75,160.49,28892.0,109.2842,109.7286,109.2159,109.7218,28892.0
2015-11-04 12:00:00,160.43,161.4,160.22,160.98,40600.0,109.6807,110.3439,109.5372,110.0568,40600.0
2015-11-04 12:30:00,160.95,161.09,159.97,160.08,33475.0,110.0363,110.132,109.3663,109.4415,33475.0
2015-11-04 13:00:00,160.05,160.08,159.56,160.08,23555.0,109.421,109.4415,109.086,109.4415,23555.0
2015-11-04 13:30:00,159.99,160.32,159.81,160.18,16279.0,109.3799,109.6055,109.2569,109.5098,16279.0
2015-11-04 14:00:00,160.25,160.38,159.85,160.11,17571.0,109.5577,109.6466,109.2842,109.462,17571.0
2015-11-04 14:30:00,160.16,160.99,160.16,160.8,33575.0,109.4962,110.0636,109.4962,109.9337,33575.0
2015-11-04 15:00:00,160.87,161.11,160.52,160.92,38245.0,109.9816,110.1456,109.7423,110.0157,38245.0
2015-11-04 15:30:00,160.84,161.2,160.77,161.0,129221.0,109.961,110.2072,109.9132,110.0704,129221.0
2015-11-05 09:30:00,161.02,161.48,159.25,159.57,39856.0,110.0841,110.3986,108.874,109.0928,39856.0
2015-11-05 10:00:00,159.7,159.74,158.86,159.02,65156.0,109.1817,109.209,108.6074,108.7168,65156.0
2015-11-05 10:30:00,159.01,159.01,157.28,157.42,65265.0,108.7099,108.7099,107.5272,107.6229,65265.0
2015-11-05 11:00:00,157.32,158.5,157.2,157.75,65683.0,107.5545,108.3613,107.4725,107.8485,65683.0
2015-11-05 11:30:00,157.75,157.82,156.71,157.59,85134.0,107.8485,107.8964,107.1375,107.7391,85134.0
2015-11-05 12:00:00,157.71,158.15,157.38,158.1,28067.0,107.8212,108.122,107.5956,108.0878,28067.0
2015-11-05 12:30:00,158.07,158.2,157.52,158.2,22895.0,108.0673,108.1562,107.6913,108.1562,22895.0
2015-11-05 13:00:00,158.21,158.43,157.66,157.89,84575.0,108.163,108.3134,107.787,107.9442,84575.0
2015-11-05 13:30:00,157.92,158.56,156.96,158.52,150294.0,107.9647,108.4023,107.3084,108.3749,150294.0
2015-11-05 14:00:00,158.52,158.63,158.19,158.27,31271.0,108.3749,108.4501,108.1493,108.204,31271.0
2015-11-05 14:30:00,158.16,158.3,157.57,157.64,36077.0,108.1288,108.2245,107.7255,107.7733,36077.0
2015-11-05 15:00:00,157.75,158.51,157.75,158.5,36696.0,107.8485,108.3681,107.8485,108.3613,36696.0
2015-11-05 15:30:00,158.5,158.85,158.11,158.66,113643.0,108.3613,108.6006,108.0946,108.4707,113643.0
2015-11-06 09:30:00,158.0,158.6,155.92,156.45,107035.0,108.0194,108.4296,106.5974,106.9597,107035.0
2015-11-06 10:00:00,156.32,156.41,154.65,155.78,88382.0,106.8709,106.9324,105.7291,106.5017,88382.0
2015-11-06 10:30:00,155.7,156.17,155.04,155.2,42679.0,106.447,106.7683,105.9958,106.1052,42679.0
2015-11-06 11:00:00,155.24,155.78,154.25,154.3,85369.0,106.1325,106.5017,105.4557,105.4899,85369.0
2015-11-06 11:30:00,154.37,154.65,152.35,152.6,124467.0,105.5377,105.7291,104.1567,104.3276,124467.0
2015-11-06 12:00:00,152.54,153.92,152.37,153.26,59340.0,104.2866,105.2301,104.1704,104.7789,59340.0
2015-11-06 12:30:00,153.18,153.65,152.57,153.63,77407.0,104.7242,105.0455,104.3071,105.0318,77407.0
2015-11-06 13:00:00,153.55,154.4,153.11,153.6,76957.0,104.9771,105.5582,104.6763,105.0113,76957.0
2015-11-06 13:30:00,153.69,154.02,153.27,153.48,45500.0,105.0728,105.2984,104.7857,104.9293,45500.0
2015-11-06 14:00:00,153.48,154.66,153.39,154.62,53243.0,104.9293,105.736,104.8677,105.7086,53243.0
2015-11-06 14:30:00,154.57,155.87,154.57,155.8,68613.0,105.6745,106.5632,105.6745,106.5154,68613.0
2015-11-06 15:00:00,155.79,155.85,155.44,155.52,34945.0,106.5085,106.5495,106.2692,106.3239,34945.0
2015-11-06 15:30:00,155.65,156.49,155.59,156.43,109264.0,106.4128,106.9871,106.3718,106.9461,109264.0
2015-11-09 09:30:00,155.33,156.5,153.55,155.3,41438.0,106.194,106.9939,104.9771,106.1735,41438.0
2015-11-09 10:00:00,155.18,156.99,155.18,156.92,47999.0,106.0915,107.3289,106.0915,107.2811,47999.0
2015-11-09 10:30:00,156.72,156.72,155.19,155.65,20553.0,107.1443,107.1443,106.0983,106.4128,20553.0
2015-11-09 11:00:00,155.58,155.6,154.15,154.29,25585.0,106.365,106.3786,105.3873,105.483,25585.0
2015-11-09 11:30:00,154.29,155.03,154.29,154.92,21649.0,105.483,105.9889,105.483,105.9137,21649.0
2015-11-09 12:00:00,154.88,155.5,154.24,155.45,30883.0,105.8864,106.3103,105.4488,106.2761,30883.0
2015-11-09 12:30:00,155.4,155.96,155.27,155.56,16819.0,106.2419,106.6248,106.153,106.3513,16819.0
2015-11-09 13:00:00,155.56,155.56,154.56,155.27,31779.0,106.3513,106.3513,105.6676,106.153,31779.0
2015-11-09 13:30:00,155.27,155.47,155.02,155.31,29587.0,106.153,106.2898,105.9821,106.1804,29587.0
2015-11-09 14:00:00,155.2,156.0,155.16,155.95,34780.0,106.1052,106.6521,106.0778,106.6179,34780.0
2015-11-09 14:30:00,155.87,156.4,155.28,155.45,33036.0,106.5632,106.9256,106.1599,106.2761,33036.0
2015-11-09 15:00:00,155.36,155.76,155.26,155.5,34421.0,106.2146,106.488,106.1462,106.3103,34421.0
2015-11-09 15:30:00,155.55,156.03,155.39,155.54,145915.0,106.3444,106.6726,106.2351,106.3376,145915.0
2015-11-10 09:30:00,155.05,156.48,153.24,155.27,12352.0,106.0026,106.9803,104.7652,106.153,12352.0
2015-11-10 10:00:00,155.11,155.48,154.17,155.31,41812.0,106.0436,106.2966,105.401,106.1804,41812.0
2015-11-10 10:30:00,155.39,155.65,155.01,155.38,16317.0,106.2351,106.4128,105.9753,106.2282,16317.0
2015-11-10 11:00:00,155.38,155.69,154.5,154.52,13423.0,106.2282,106.4402,105.6266,105.6403,13423.0
2015-11-10 11:30:00,154.64,154.89,154.47,154.82,15328.0,105.7223,105.8932,105.6061,105.8454,15328.0
2015-11-10 12:00:00,154.91,156.21,154.79,155.95,7350.0,105.9069,106.7957,105.8249,106.6179,7350.0
2015-11-10 12:30:00,156.03,156.22,155.7,155.92,36367.0,106.6726,106.8025,106.447,106.5974,36367.0
2015-11-10 13:00:00,155.97,156.04,155.25,155.57,23542.0,106.6316,106.6794,106.1393,106.3581,23542.0
2015-11-10 13:30:00,155.49,156.18,155.36,156.03,15148.0,106.3034,106.7752,106.2146,106.6726,15148.0
2015-11-10 14:00:00,156.06,156.22,155.9,156.02,17475.0,106.6931,106.8025,106.5837,106.6658,17475.0
2015-11-10 14:30:00,156.11,156.66,156.04,156.25,22360.0,106.7273,107.1033,106.6794,106.823,22360.0
2015-11-10 15:00:00,156.14,156.94,156.04,156.94,25938.0,106.7478,107.2947,106.6794,107.2947,25938.0
2015-11-10 15:30:00,156.9,157.03,156.35,156.85,73601.0,107.2674,107.3563,106.8914,107.2332,73601.0
2015-11-11 09:30:00,156.62,158.32,156.05,158.32,41413.0,107.076,108.2382,106.6863,108.2382,41413.0
2015-11-11 10:00:00,158.18,158.4,157.49,157.69,38435.0,108.1425,108.2929,107.6708,107.8075,38435.0
2015-11-11 10:30:00,157.78,157.78,156.28,156.6,42565.0,107.869,107.869,106.8435,107.0623,42565.0
2015-11-11 11:00:00,156.6,156.97,156.27,156.4,33919.0,107.0623,107.3153,106.8367,106.9256,33919.0
2015-11-11 11:30:00,156.54,157.77,156.54,157.77,16705.0,107.0213,107.8622,107.0213,107.8622,16705.0
2015-11-11 12:00:00,157.78,158.39,157.68,158.27,12331.0,107.869,108.2861,107.8007,108.204,12331.0
2015-11-11 12:30:00,158.3,158.45,157.93,158.33,29200.0,108.2245,108.3271,107.9716,108.245,29200.0
2015-11-11 13:00:00,158.33,158.38,157.85,158.16,32258.0,108.245,108.2792,107.9169,108.1288,32258.0
2015-11-11 13:30:00,158.1,158.56,157.82,158.26,18818.0,108.0878,108.4023,107.8964,108.1972,18818.0
2015-11-11 14:00:00,158.28,158.51,158.0,158.42,23625.0,108.2109,108.3681,108.0194,108.3066,23625.0
2015-11-11 14:30:00,158.46,158.94,158.2,158.25,28993.0,108.3339,108.6621,108.1562,108.1904,28993.0
2015-11-11 15:00:00,158.06,159.25,157.95,159.25,64210.0,108.0605,108.874,107.9853,108.874,64210.0
2015-11-11 15:30:00,159.23,159.35,158.81,158.87,111699.0,108.8603,108.9424,108.5732,108.6142,111699.0
2015-11-12 09:30:00,157.16,157.16,155.1,155.91,83721.0,107.4452,107.4452,106.0368,106.5906,83721.0
2015-11-12 10:00:00,155.8,156.04,155.36,155.36,36777.0,106.5154,106.6794,106.2146,106.2146,36777.0
2015-11-12 10:30:00,155.49,156.62,155.22,156.55,65190.0,106.3034,107.076,106.1188,107.0281,65190.0
2015-11-12 11:00:00,156.65,156.81,155.84,156.52,53609.0,107.0965,107.2059,106.5427,107.0076,53609.0
2015-11-12 11:30:00,156.41,156.43,155.51,155.87,50487.0,106.9324,106.9461,106.3171,106.5632,50487.0
2015-11-12 12:00:00,155.9,156.41,155.87,156.03,21940.0,106.5837,106.9324,106.5632,106.6726,21940.0
2015-11-12 12:30:00,156.07,156.66,156.0,156.56,26493.0,106.7,107.1033,106.6521,107.035,26493.0
2015-11-12 13:00:00,156.56,156.68,156.0,156.15,20740.0,107.035,107.117,106.6521,106.7546,20740.0
2015-11-12 13:30:00,156.2,156.59,156.2,156.36,17413.0,106.7888,107.0555,106.7888,106.8982,17413.0
2015-11-12 14:00:00,156.41,156.43,155.89,156.05,43699.0,106.9324,106.9461,106.5769,106.6863,43699.0
2015-11-12 14:30:00,156.07,156.15,155.4,155.9,22510.0,106.7,106.7546,106.2419,106.5837,22510.0
2015-11-12 15:00:00,155.86,156.08,155.5,155.58,28932.0,106.5564,106.7068,106.3103,106.365,28932.0
2015-11-12 15:30:00,155.58,155.72,155.29,155.47,112180.0,106.365,106.4607,106.1667,106.2898,112180.0
2015-11-13 09:30:00,154.43,156.03,154.0,155.56,41012.0,105.5787,106.6726,105.2848,106.3513,41012.0
2015-11-13 10:00:00,155.33,155.55,154.13,154.73,48091.0,106.194,106.3444,105.3736,105.7838,48091.0
2015-11-13 10:30:00,154.73,155.08,154.28,154.52,38908.0,105.7838,106.0231,105.4762,105.6403,38908.0
2015-11-13 11:00:00,154.52,155.47,154.29,154.4,66393.0,105.6403,106.2898,105.483,105.5582,66393.0
2015-11-13 11:30:00,154.39,154.72,153.55,154.42,49247.0,105.5514,105.777,104.9771,105.5719,49247.0
2015-11-13 12:00:00,154.51,154.9,154.04,154.15,47175.0,105.6334,105.9001,105.3121,105.3873,47175.0
2015-11-13 12:30:00,154.3,154.76,153.92,153.95,11555.0,105.4899,105.8044,105.2301,105.2506,11555.0
2015-11-13 13:00:00,154.04,154.1,153.09,153.13,23958.0,105.3121,105.3531,104.6626,104.69,23958.0
2015-11-13 13:30:00,153.19,153.19,152.36,152.59,19884.0,104.731,104.731,104.1636,104.3208,19884.0
2015-11-13 14:00:00,152.59,152.87,152.31,152.31,37043.0,104.3208,104.5122,104.1294,104.1294,37043.0
2015-11-13 14:30:00,152.36,152.36,151.47,151.72,25446.0,104.1636,104.1636,103.5551,103.726,25446.0
2015-11-13 15:00:00,151.64,152.05,151.08,151.21,61482.0,103.6713,103.9516,103.2885,103.3773,61482.0
2015-11-13 15:30:00,151.08,151.3,150.4,151.05,139142.0,103.2885,103.4389,102.8236,103.2679,139142.0
2015-11-16 09:30:00,151.29,152.99,150.7,152.65,21721.0,103.432,104.5943,103.0287,104.3618,21721.0
2015-11-16 10:00:00,152.43,152.78,151.76,152.32,35067.0,104.2114,104.4507,103.7534,104.1362,35067.0
2015-11-16 10:30:00,152.19,152.39,150.78,151.34,71598.0,104.0473,104.1841,103.0834,103.4662,71598.0
2015-11-16 11:00:00,151.24,151.59,150.44,150.44,39414.0,103.3978,103.6371,102.8509,102.8509,39414.0
2015-11-16 11:30:00,150.6,151.16,150.57,151.0,23744.0,102.9603,103.3431,102.9398,103.2338,23744.0
2015-11-16 12:00:00,151.0,151.38,150.81,151.23,35113.0,103.2338,103.4936,103.1039,103.391,35113.0
2015-11-16 12:30:00,151.21,151.62,150.89,151.21,22705.0,103.3773,103.6576,103.1586,103.3773,22705.0
2015-11-16 13:00:00,151.11,153.49,151.01,152.82,153797.0,103.309,104.9361,103.2406,104.478,153797.0
2015-11-16 13:30:00,152.91,153.11,152.25,152.96,58998.0,104.5396,104.6763,104.0883,104.5738,58998.0
2015-11-16 14:00:00,153.05,153.19,152.39,153.19,53715.0,104.6353,104.731,104.1841,104.731,53715.0
2015-11-16 14:30:00,153.14,154.39,153.1,153.78,73279.0,104.6968,105.5514,104.6695,105.1344,73279.0
2015-11-16 15:00:00,153.84,154.9,153.79,154.6,47225.0,105.1754,105.9001,105.1412,105.695,47225.0
2015-11-16 15:30:00,154.66,155.1,154.46,154.72,125133.0,105.736,106.0368,105.5993,105.777,125133.0
2015-11-17 09:30:00,156.83,159.79,156.17,159.78,112998.0,107.2195,109.2432,106.7683,109.2364,112998.0
2015-11-17 10:00:00,159.55,159.69,157.74,159.2,75002.0,109.0791,109.1748,107.8417,108.8398,75002.0
2015-11-17 10:30:00,159.18,160.5,159.1,160.31,73325.0,108.8262,109.7286,108.7715,109.5987,73325.0
2015-11-17 11:00:00,160.33,160.65,159.49,160.64,47182.0,109.6124,109.8312,109.0381,109.8243,47182.0
2015-11-17 11:30:00,160.58,161.08,159.31,159.45,40814.0,109.7833,110.1251,108.915,109.0108,40814.0
2015-11-17 12:00:00,159.51,159.71,158.78,159.0,21388.0,109.0518,109.1885,108.5527,108.7031,21388.0
2015-11-17 12:30:00,159.16,159.29,158.79,159.22,20882.0,108.8125,108.9014,108.5595,108.8535,20882.0
2015-11-17 13:00:00,159.21,159.46,158.42,158.42,18999.0,108.8467,109.0176,108.3066,108.3066,18999.0
2015-11-17 13:30:00,158.49,158.93,158.28,158.93,15343.0,108.3544,108.6552,108.2109,108.6552,15343.0
2015-11-17 14:00:00,158.95,159.15,158.65,158.71,36254.0,108.6689,108.8057,108.4638,108.5048,36254.0
2015-11-17 14:30:00,158.55,158.88,158.02,158.51,40149.0,108.3955,108.6211,108.0331,108.3681,40149.0
2015-11-17 15:00:00,158.51,158.51,157.24,157.38,62695.0,108.3681,108.3681,107.4998,107.5956,62695.0
2015-11-17 15:30:00,157.37,157.69,157.12,157.28,125867.0,107.5887,107.8075,107.4178,107.5272,125867.0
2015-11-18 09:30:00,157.28,158.6,155.51,157.44,54713.0,108.1395,109.0471,106.9225,108.2495,54713.0
2015-11-18 10:00:00,157.25,157.87,156.59,156.69,20342.0,108.1189,108.5452,107.6651,107.7338,20342.0
2015-11-18 10:30:00,156.56,157.41,156.44,156.86,39948.0,107.6445,108.2289,107.5619,107.8507,39948.0
2015-11-18 11:00:00,156.91,157.74,156.25,157.5,35851.0,107.8851,108.4558,107.4313,108.2908,35851.0
2015-11-18 11:30:00,157.68,158.18,157.49,158.11,28280.0,108.4145,108.7583,108.2839,108.7102,28280.0
2015-11-18 12:00:00,158.2,158.66,157.84,158.3,18977.0,108.7721,109.0883,108.5245,108.8408,18977.0
2015-11-18 12:30:00,158.35,158.36,157.24,157.36,17119.0,108.8752,108.8821,108.112,108.1945,17119.0
2015-11-18 13:00:00,157.43,157.56,157.08,157.15,15564.0,108.2426,108.332,108.002,108.0501,15564.0
2015-11-18 13:30:00,157.23,157.23,156.44,156.44,19098.0,108.1051,108.1051,107.5619,107.5619,19098.0
2015-11-18 14:00:00,156.43,158.03,156.25,157.5,46428.0,107.5551,108.6552,107.4313,108.2908,46428.0
2015-11-18 14:30:00,157.6,157.67,156.89,157.18,49287.0,108.3595,108.4076,107.8713,108.0707,49287.0
2015-11-18 15:00:00,157.21,157.88,156.97,157.82,41767.0,108.0914,108.552,107.9264,108.5108,41767.0
2015-11-18 15:30:00,157.8,158.58,157.73,158.07,124047.0,108.497,109.0333,108.4489,108.6827,124047.0
2015-11-19 09:30:00,158.75,159.86,158.11,158.4,27379.0,109.1502,109.9134,108.7102,108.9096,27379.0
2015-11-19 10:00:00,158.52,158.91,158.09,158.8,21870.0,108.9921,109.2602,108.6964,109.1846,21870.0
2015-11-19 10:30:00,158.61,158.77,158.32,158.67,21461.0,109.054,109.164,108.8546,109.0952,21461.0
2015-11-19 11:00:00,158.67,159.27,158.32,159.09,46933.0,109.0952,109.5077,108.8546,109.384,46933.0
2015-11-19 11:30:00,159.01,159.33,158.61,159.33,28720.0,109.329,109.549,109.054,109.549,28720.0
2015-11-19 12:00:00,159.32,159.42,158.96,159.25,38181.0,109.5421,109.6109,109.2946,109.494,38181.0
2015-11-19 12:30:00,159.24,159.62,159.16,159.38,42621.0,109.4871,109.7484,109.4321,109.5834,42621.0
2015-11-19 13:00:00,159.31,159.65,159.26,159.46,33947.0,109.5352,109.769,109.5009,109.6384,33947.0
2015-11-19 13:30:00,159.37,159.61,159.19,159.41,8679.0,109.5765,109.7415,109.4527,109.604,8679.0
2015-11-19 14:00:00,159.45,159.68,159.27,159.58,16917.0,109.6315,109.7896,109.5077,109.7209,16917.0
2015-11-19 14:30:00,159.5,160.09,159.24,159.95,35807.0,109.6659,110.0715,109.4871,109.9753,35807.0
2015-11-19 15:00:00,159.85,159.86,159.24,159.58,31529.0,109.9065,109.9134,109.4871,109.7209,31529.0
2015-11-19 15:30:00,159.72,160.01,159.5,159.77,109246.0,109.8171,110.0165,109.6659,109.8515,109246.0
2015-11-20 09:30:00,160.39,160.68,159.59,160.41,69145.0,110.2778,110.4772,109.7278,110.2916,69145.0
2015-11-20 10:00:00,160.33,161.14,159.21,161.14,57948.0,110.2366,110.7935,109.4665,110.7935,57948.0
2015-11-20 10:30:00,161.16,161.68,160.36,160.36,58513.0,110.8072,111.1648,110.2572,110.2572,58513.0
2015-11-20 11:00:00,160.55,160.59,160.0,160.42,34040.0,110.3878,110.4153,110.0097,110.2984,34040.0
2015-11-20 11:30:00,160.53,160.53,159.82,159.82,30310.0,110.3741,110.3741,109.8859,109.8859,30310.0
2015-11-20 12:00:00,159.79,160.18,159.79,160.04,34877.0,109.8653,110.1334,109.8653,110.0372,34877.0
2015-11-20 12:30:00,159.99,160.19,159.78,159.99,20922.0,110.0028,110.1403,109.8584,110.0028,20922.0
2015-11-20 13:00:00,159.93,160.49,159.92,160.41,7625.0,109.9615,110.3466,109.9547,110.2916,7625.0
2015-11-20 13:30:00,160.44,160.91,159.91,160.76,30835.0,110.3122,110.6353,109.9478,110.5322,30835.0
2015-11-20 14:00:00,160.8,161.24,160.34,160.98,65264.0,110.5597,110.8622,110.2434,110.6835,65264.0
2015-11-20 14:30:00,161.0,161.2,160.83,161.07,19769.0,110.6972,110.8347,110.5803,110.7454,19769.0
2015-11-20 15:00:00,161.09,161.77,160.99,161.77,45235.0,110.7591,111.2266,110.6903,111.2266,45235.0
2015-11-20 15:30:00,161.77,162.45,161.51,162.29,177096.0,111.2266,111.6942,111.0479,111.5842,177096.0
2015-11-23 09:30:00,165.08,165.19,163.63,164.88,97093.0,113.5025,113.5781,112.5055,113.365,97093.0
2015-11-23 10:00:00,164.88,166.9,164.49,165.77,93812.0,113.365,114.7538,113.0968,113.9769,93812.0
2015-11-23 10:30:00,165.75,166.41,165.35,166.07,60079.0,113.9631,114.4169,113.6881,114.1832,60079.0
2015-11-23 11:00:00,166.07,166.17,165.68,165.96,81248.0,114.1832,114.2519,113.915,114.1075,81248.0
2015-11-23 11:30:00,166.09,166.12,165.18,165.61,77919.0,114.1969,114.2175,113.5712,113.8669,77919.0
2015-11-23 12:00:00,165.66,165.67,165.04,165.14,34389.0,113.9013,113.9081,113.475,113.5437,34389.0
2015-11-23 12:30:00,165.19,165.28,164.89,165.16,40702.0,113.5781,113.64,113.3718,113.5575,40702.0
2015-11-23 13:00:00,165.16,165.98,165.12,165.17,33964.0,113.5575,114.1213,113.53,113.5643,33964.0
2015-11-23 13:30:00,165.09,165.46,165.05,165.32,15555.0,113.5093,113.7637,113.4818,113.6675,15555.0
2015-11-23 14:00:00,165.34,165.44,165.01,165.21,38144.0,113.6812,113.75,113.4543,113.5919,38144.0
2015-11-23 14:30:00,165.16,165.22,164.8,165.01,50728.0,113.5575,113.5987,113.31,113.4543,50728.0
2015-11-23 15:00:00,165.01,165.3,164.59,164.83,59970.0,113.4543,113.6537,113.1656,113.3306,59970.0
2015-11-23 15:30:00,164.95,165.0,164.31,164.49,123402.0,113.4131,113.4475,112.973,113.0968,123402.0
2015-11-24 09:30:00,163.38,164.99,163.27,163.42,64410.0,112.3336,113.4406,112.258,112.3611,64410.0
2015-11-24 10:00:00,163.27,163.65,163.06,163.24,36690.0,112.258,112.5193,112.1136,112.2374,36690.0
2015-11-24 10:30:00,163.11,163.68,163.06,163.25,27433.0,112.148,112.5399,112.1136,112.2442,27433.0
2015-11-24 11:00:00,163.18,164.43,163.06,164.11,44537.0,112.1961,113.0556,112.1136,112.8355,44537.0
2015-11-24 11:30:00,164.08,164.4,163.44,163.65,52065.0,112.8149,113.0349,112.3749,112.5193,52065.0
2015-11-24 12:00:00,163.7,164.19,163.48,164.02,35197.0,112.5536,112.8905,112.4024,112.7737,35197.0
2015-11-24 12:30:00,164.05,164.27,163.77,164.01,28997.0,112.7943,112.9455,112.6018,112.7668,28997.0
2015-11-24 13:00:00,164.03,165.14,164.02,164.99,20069.0,112.7805,113.5437,112.7737,113.4406,20069.0
2015-11-24 13:30:00,165.04,165.58,164.7,165.45,29767.0,113.475,113.8462,113.2412,113.7569,29767.0
2015-11-24 14:00:00,165.48,165.67,164.76,164.78,21707.0,113.7775,113.9081,113.2824,113.2962,21707.0
2015-11-24 14:30:00,164.74,165.07,164.62,164.84,19455.0,113.2687,113.4956,113.1862,113.3375,19455.0
2015-11-24 15:00:00,164.93,165.36,164.92,165.13,19257.0,113.3993,113.695,113.3925,113.5368,19257.0
2015-11-24 15:30:00,165.19,165.26,164.59,164.69,78324.0,113.5781,113.6262,113.1656,113.2343,78324.0
2015-11-25 09:30:00,164.89,165.89,164.05,165.05,14039.0,113.3718,114.0594,112.7943,113.4818,14039.0
2015-11-25 10:00:00,165.44,165.5,164.71,164.99,27598.0,113.75,113.7912,113.2481,113.4406,27598.0
2015-11-25 10:30:00,164.95,165.28,164.81,164.99,29510.0,113.4131,113.64,113.3168,113.4406,29510.0
2015-11-25 11:00:00,165.09,165.69,165.01,165.4,19815.0,113.5093,113.9219,113.4543,113.7225,19815.0
2015-11-25 11:30:00,165.45,165.8,164.88,164.88,30799.0,113.7569,113.9975,113.365,113.365,30799.0
2015-11-25 12:00:00,164.89,165.55,164.58,165.49,21479.0,113.3718,113.8256,113.1587,113.7844,21479.0
2015-11-25 12:30:00,165.45,165.45,165.14,165.21,21267.0,113.7569,113.7569,113.5437,113.5919,21267.0
2015-11-25 13:00:00,165.2,165.66,164.8,165.36,24393.0,113.585,113.9013,113.31,113.695,24393.0
2015-11-25 13:30:00,165.46,165.79,165.1,165.79,13994.0,113.7637,113.9906,113.5162,113.9906,13994.0
2015-11-25 14:00:00,165.8,166.0,165.51,165.61,26144.0,113.9975,114.135,113.7981,113.8669,26144.0
2015-11-25 14:30:00,165.6,166.0,165.3,165.94,40885.0,113.86,114.135,113.6537,114.0938,40885.0
2015-11-25 15:00:00,165.99,167.05,165.99,166.96,48343.0,114.1281,114.857,114.1281,114.7951,48343.0
2015-11-25 15:30:00,166.98,167.38,166.72,166.84,117980.0,114.8088,115.0839,114.6301,114.7126,117980.0
2015-11-27 09:30:00,166.5,167.72,166.09,166.09,36151.0,114.4788,115.3176,114.1969,114.1969,36151.0
2015-11-27 10:00:00,166.05,167.56,165.52,167.25,31005.0,114.1694,115.2076,113.805,114.9945,31005.0
2015-11-27 10:30:00,167.26,167.41,166.54,166.59,14534.0,115.0013,115.1045,114.5063,114.5407,14534.0
2015-11-27 11:00:00,166.66,166.78,166.19,166.25,17809.0,114.5888,114.6713,114.2657,114.3069,17809.0
2015-11-27 11:30:00,166.16,166.75,166.03,166.61,40431.0,114.245,114.6507,114.1556,114.5544,40431.0
2015-11-27 12:00:00,166.63,166.64,165.81,166.15,27083.0,114.5682,114.5751,114.0044,114.2382,27083.0
2015-11-27 12:30:00,166.18,166.53,166.04,166.29,42734.0,114.2588,114.4994,114.1625,114.3344,42734.0
2015-11-30 09:30:00,166.49,167.38,164.53,164.61,24504.0,114.4719,115.0839,113.1243,113.1793,24504.0
2015-11-30 10:00:00,164.77,165.1,164.29,164.57,43853.0,113.2893,113.5162,112.9593,113.1518,43853.0
2015-11-30 10:30:00,164.57,164.73,163.7,163.7,40344.0,113.1518,113.2618,112.5536,112.5536,40344.0
2015-11-30 11:00:00,163.83,163.95,163.22,163.36,31283.0,112.643,112.7255,112.2236,112.3199,31283.0
2015-11-30 11:30:00,163.3,163.73,162.84,162.99,62121.0,112.2786,112.5743,111.9623,112.0655,62121.0
2015-11-30 12:00:00,163.02,163.51,162.95,163.06,21562.0,112.0861,112.423,112.038,112.1136,21562.0
2015-11-30 12:30:00,163.05,163.12,162.5,162.56,40446.0,112.1067,112.1548,111.7286,111.7698,40446.0
2015-11-30 13:00:00,162.66,162.89,162.44,162.5,41052.0,111.8386,111.9967,111.6873,111.7286,41052.0
2015-11-30 13:30:00,162.51,163.23,162.45,163.17,17706.0,111.7354,112.2305,111.6942,112.1892,17706.0
2015-11-30 14:00:00,163.14,163.25,162.42,162.53,23343.0,112.1686,112.2442,111.6736,111.7492,23343.0
2015-11-30 14:30:00,162.44,162.83,162.4,162.79,24221.0,111.6873,111.9555,111.6598,111.928,24221.0
2015-11-30 15:00:00,162.75,162.79,162.43,162.5,37797.0,111.9005,111.928,111.6804,111.7286,37797.0
2015-11-30 15:30:00,162.43,162.62,162.24,162.52,93098.0,111.6804,111.8111,111.5498,111.7423,93098.0
2015-12-01 09:30:00,163.65,164.61,162.55,164.29,87193.0,112.5193,113.1793,111.7629,112.9593,87193.0
2015-12-01 10:00:00,164.21,164.4,164.09,164.12,41774.0,112.9043,113.0349,112.8218,112.8424,41774.0
2015-12-01 10:30:00,164.14,164.14,162.33,162.45,31854.0,112.8562,112.8562,111.6117,111.6942,31854.0
2015-12-01 11:00:00,162.37,162.76,162.36,162.68,37866.0,111.6392,111.9073,111.6323,111.8523,37866.0
2015-12-01 11:30:00,162.7,162.8,161.46,161.46,29584.0,111.8661,111.9348,111.0135,111.0135,29584.0
2015-12-01 12:00:00,161.54,163.07,161.45,162.97,34519.0,111.0685,112.1205,111.0066,112.0517,34519.0
2015-12-01 12:30:00,163.02,163.68,162.97,163.12,27177.0,112.0861,112.5399,112.0517,112.1548,27177.0
2015-12-01 13:00:00,163.27,163.53,162.78,162.82,42717.0,112.258,112.4367,111.9211,111.9486,42717.0
2015-12-01 13:30:00,162.82,163.1,162.54,162.69,15815.0,111.9486,112.1411,111.7561,111.8592,15815.0
2015-12-01 14:00:00,162.66,163.4,162.66,163.29,30045.0,111.8386,112.3474,111.8386,112.2717,30045.0
2015-12-01 14:30:00,163.27,163.37,162.86,162.86,32986.0,112.258,112.3267,111.9761,111.9761,32986.0
2015-12-01 15:00:00,162.86,163.09,162.69,163.03,40014.0,111.9761,112.1342,111.8592,112.093,40014.0
2015-12-01 15:30:00,163.01,163.32,162.79,163.21,66994.0,112.0792,112.2924,111.928,112.2167,66994.0
2015-12-02 09:30:00,163.8,164.05,162.03,162.42,29340.0,112.6224,112.7943,111.4054,111.6736,29340.0
2015-12-02 10:00:00,162.45,163.01,162.29,162.43,63121.0,111.6942,112.0792,111.5842,111.6804,63121.0
2015-12-02 10:30:00,162.34,162.54,161.94,162.04,34836.0,111.6186,111.7561,111.3435,111.4123,34836.0
2015-12-02 11:00:00,162.14,163.07,161.75,162.9,68672.0,111.481,112.1205,111.2129,112.0036,68672.0
2015-12-02 11:30:00,162.86,163.24,162.67,162.88,65659.0,111.9761,112.2374,111.8454,111.9898,65659.0
2015-12-02 12:00:00,162.87,162.87,161.86,162.06,19920.0,111.983,111.983,111.2885,111.426,19920.0
2015-12-02 12:30:00,162.06,162.99,162.0,162.42,14987.0,111.426,112.0655,111.3848,111.6736,14987.0
2015-12-02 13:00:00,162.51,162.55,162.19,162.54,15855.0,111.7354,111.7629,111.5154,111.7561,15855.0
2015-12-02 13:30:00,162.54,162.92,162.54,162.82,27432.0,111.7561,112.0173,111.7561,111.9486,27432.0
2015-12-02 14:00:00,162.74,162.77,161.7,161.87,27654.0,111.8936,111.9142,111.1785,111.2954,27654.0
2015-12-02 14:30:00,161.79,161.79,160.59,160.66,46623.0,111.2404,111.2404,110.4153,110.4635,46623.0
2015-12-02 15:00:00,160.65,161.23,160.6,160.95,47913.0,110.4566,110.8554,110.4222,110.6628,47913.0
2015-12-02 15:30:00,160.92,161.47,160.79,161.46,122453.0,110.6422,111.0204,110.5528,111.0135,122453.0
2015-12-03 09:30:00,162.21,162.21,159.31,159.32,46867.0,111.5292,111.5292,109.5352,109.5421,46867.0
2015-12-03 10:00:00,159.17,159.31,157.8,158.18,82672.0,109.439,109.5352,108.497,108.7583,82672.0
2015-12-03 10:30:00,158.14,158.82,157.89,158.3,31772.0,108.7308,109.1983,108.5589,108.8408,31772.0
2015-12-03 11:00:00,158.17,159.34,158.06,159.34,29344.0,108.7514,109.5559,108.6758,109.5559,29344.0
2015-12-03 11:30:00,159.25,159.27,158.95,159.24,36697.0,109.494,109.5077,109.2877,109.4871,36697.0
2015-12-03 12:00:00,159.1,159.18,157.98,158.2,34520.0,109.3909,109.4459,108.6208,108.7721,34520.0
2015-12-03 12:30:00,158.1,158.79,158.05,158.37,17028.0,108.7033,109.1777,108.6689,108.8889,17028.0
2015-12-03 13:00:00,158.41,158.92,158.12,158.8,24974.0,108.9164,109.2671,108.717,109.1846,24974.0
2015-12-03 13:30:00,158.84,158.88,156.85,156.85,29359.0,109.2121,109.2396,107.8438,107.8438,29359.0
2015-12-03 14:00:00,156.86,156.96,155.73,155.83,50191.0,107.8507,107.9195,107.0738,107.1425,50191.0
2015-12-03 14:30:00,155.87,156.15,155.01,156.15,78043.0,107.17,107.3626,106.5787,107.3626,78043.0
2015-12-03 15:00:00,156.24,157.43,156.13,156.93,85802.0,107.4244,108.2426,107.3488,107.8989,85802.0
2015-12-03 15:30:00,156.93,157.75,156.76,157.53,117183.0,107.8989,108.4626,107.782,108.3114,117183.0
2015-12-04 09:30:00,157.73,160.39,157.44,159.92,54791.0,108.4489,110.2778,108.2495,109.9547,54791.0
2015-12-04 10:00:00,159.91,160.47,159.72,160.26,57057.0,109.9478,110.3328,109.8171,110.1884,57057.0
2015-12-04 10:30:00,160.33,160.4,159.61,159.69,45099.0,110.2366,110.2847,109.7415,109.7965,45099.0
2015-12-04 11:00:00,159.68,159.68,158.27,158.44,23903.0,109.7896,109.7896,108.8202,108.9371,23903.0
2015-12-04 11:30:00,158.44,159.53,157.9,158.2,148138.0,108.9371,109.6865,108.5658,108.7721,148138.0
2015-12-04 12:00:00,158.22,159.43,157.72,158.47,166070.0,108.7858,109.6178,108.442,108.9577,166070.0
2015-12-04 12:30:00,158.55,160.0,158.09,160.0,24397.0,109.0127,110.0097,108.6964,110.0097,24397.0
2015-12-04 13:00:00,160.06,161.0,159.89,160.91,33568.0,110.0509,110.6972,109.934,110.6353,33568.0
2015-12-04 13:30:00,160.95,160.95,160.24,160.24,21297.0,110.6628,110.6628,110.1747,110.1747,21297.0
2015-12-04 14:00:00,160.15,160.3,159.68,160.02,21041.0,110.1128,110.2159,109.7896,110.0234,21041.0
2015-12-04 14:30:00,159.96,160.32,159.85,159.91,32018.0,109.9822,110.2297,109.9065,109.9478,32018.0
2015-12-04 15:00:00,159.99,160.63,159.88,160.52,36705.0,110.0028,110.4428,109.9272,110.3672,36705.0
2015-12-04 15:30:00,160.5,160.56,160.06,160.19,118220.0,110.3534,110.3947,110.0509,110.1403,118220.0
2015-12-07 09:30:00,159.48,160.21,155.93,156.31,150480.0,109.6521,110.154,107.2113,107.4726,150480.0
2015-12-07 10:00:00,156.31,157.32,155.04,156.97,119729.0,107.4726,108.167,106.5994,107.9264,119729.0
2015-12-07 10:30:00,157.06,157.29,156.56,157.28,36864.0,107.9882,108.1464,107.6445,108.1395,36864.0
2015-12-07 11:00:00,157.23,158.23,157.06,157.36,28234.0,108.1051,108.7927,107.9882,108.1945,28234.0
2015-12-07 11:30:00,157.44,158.1,157.31,158.0,17620.0,108.2495,108.7033,108.1601,108.6345,17620.0
2015-12-07 12:00:00,157.96,158.44,157.59,158.36,15319.0,108.607,108.9371,108.3526,108.8821,15319.0
2015-12-07 12:30:00,158.38,158.38,157.58,157.98,23053.0,108.8958,108.8958,108.3458,108.6208,23053.0
2015-12-07 13:00:00,158.03,158.59,157.66,157.72,39122.0,108.6552,109.0402,108.4008,108.442,39122.0
2015-12-07 13:30:00,157.73,157.97,157.08,157.39,17994.0,108.4489,108.6139,108.002,108.2151,17994.0
2015-12-07 14:00:00,157.52,157.79,156.88,157.5,39624.0,108.3045,108.4902,107.8645,108.2908,39624.0
2015-12-07 14:30:00,157.47,157.72,156.65,156.65,26505.0,108.2701,108.442,107.7063,107.7063,26505.0
2015-12-07 15:00:00,156.72,157.0,156.55,156.91,40012.0,107.7545,107.947,107.6376,107.8851,40012.0
2015-12-07 15:30:00,156.96,158.23,156.88,157.84,119954.0,107.9195,108.7927,107.8645,108.5245,119954.0
2015-12-08 09:30:00,156.5,159.43,156.5,156.87,38451.0,107.6032,109.6178,107.6032,107.8576,38451.0
2015-12-08 10:00:00,156.78,158.09,156.78,157.16,32582.0,107.7957,108.6964,107.7957,108.057,32582.0
2015-12-08 10:30:00,157.36,157.62,156.87,157.16,34038.0,108.1945,108.3733,107.8576,108.057,34038.0
2015-12-08 11:00:00,157.21,158.92,157.21,158.33,22216.0,108.0914,109.2671,108.0914,108.8614,22216.0
2015-12-08 11:30:00,158.42,158.42,157.45,157.7,26214.0,108.9233,108.9233,108.2564,108.4283,26214.0
2015-12-08 12:00:00,157.73,157.77,156.75,157.2,24758.0,108.4489,108.4764,107.7751,108.0845,24758.0
2015-12-08 12:30:00,157.02,157.08,156.6,156.93,30458.0,107.9607,108.002,107.672,107.8989,30458.0
2015-12-08 13:00:00,156.92,157.31,156.74,156.94,11455.0,107.892,108.1601,107.7682,107.9057,11455.0
2015-12-08 13:30:00,156.92,157.49,156.87,157.49,11080.0,107.892,108.2839,107.8576,108.2839,11080.0
2015-12-08 14:00:00,157.53,158.06,157.25,157.67,21533.0,108.3114,108.6758,108.1189,108.4076,21533.0
2015-12-08 14:30:00,157.74,157.88,157.29,157.39,35321.0,108.4558,108.552,108.1464,108.2151,35321.0
2015-12-08 15:00:00,157.31,157.57,157.1,157.1,37977.0,108.1601,108.3389,108.0157,108.0157,37977.0
2015-12-08 15:30:00,157.02,158.24,156.92,157.67,155172.0,107.9607,108.7996,107.892,108.4076,155172.0
2015-12-09 09:30:00,155.94,156.27,149.03,153.2,253395.0,107.2182,107.4451,102.4671,105.3343,253395.0
2015-12-09 10:00:00,152.95,154.44,152.29,153.73,93680.0,105.1624,106.1868,104.7086,105.6987,93680.0
2015-12-09 10:30:00,153.69,154.98,152.78,153.05,65223.0,105.6712,106.5581,105.0455,105.2311,65223.0
2015-12-09 11:00:00,153.15,153.15,150.79,151.33,94101.0,105.2999,105.2999,103.6772,104.0485,94101.0
2015-12-09 11:30:00,151.33,152.08,149.42,149.7,73243.0,104.0485,104.5642,102.7353,102.9278,73243.0
2015-12-09 12:00:00,149.7,150.59,149.13,149.49,80577.0,102.9278,103.5397,102.5359,102.7834,80577.0
2015-12-09 12:30:00,149.49,149.78,148.98,149.43,90800.0,102.7834,102.9828,102.4327,102.7421,90800.0
2015-12-09 13:00:00,149.33,149.55,147.5,147.64,135902.0,102.6734,102.8247,101.4152,101.5114,135902.0
2015-12-09 13:30:00,147.54,149.0,147.54,148.77,51094.0,101.4427,102.4465,101.4427,102.2884,51094.0
2015-12-09 14:00:00,148.79,149.0,147.96,148.06,40868.0,102.3021,102.4465,101.7314,101.8002,40868.0
2015-12-09 14:30:00,148.06,148.57,148.03,148.33,68758.0,101.8002,102.1508,101.7796,101.9858,68758.0
2015-12-09 15:00:00,148.33,148.61,148.08,148.31,67091.0,101.9858,102.1783,101.8139,101.9721,67091.0
2015-12-09 15:30:00,148.32,148.8,147.9,148.17,238455.0,101.979,102.309,101.6902,101.8758,238455.0
2015-12-10 09:30:00,148.75,150.44,148.25,148.43,51673.0,102.2746,103.4366,101.9308,102.0546,51673.0
2015-12-10 10:00:00,148.5,148.5,146.76,147.69,92672.0,102.1027,102.1027,100.9064,101.5458,92672.0
2015-12-10 10:30:00,147.76,149.17,147.76,148.43,75921.0,101.5939,102.5634,101.5939,102.0546,75921.0
2015-12-10 11:00:00,148.47,148.74,147.25,147.26,49918.0,102.0821,102.2677,101.2433,101.2501,49918.0
2015-12-10 11:30:00,147.25,147.82,147.21,147.77,35473.0,101.2433,101.6352,101.2158,101.6008,35473.0
2015-12-10 12:00:00,147.76,147.76,146.79,147.27,41446.0,101.5939,101.5939,100.927,101.257,41446.0
2015-12-10 12:30:00,147.27,148.5,147.09,148.48,47370.0,101.257,102.1027,101.1333,102.089,47370.0
2015-12-10 13:00:00,148.5,148.59,148.01,148.06,28147.0,102.1027,102.1646,101.7658,101.8002,28147.0
2015-12-10 13:30:00,147.95,148.61,147.78,148.38,47940.0,101.7246,102.1783,101.6077,102.0202,47940.0
2015-12-10 14:00:00,148.37,150.26,148.36,150.03,70429.0,102.0133,103.3128,102.0065,103.1547,70429.0
2015-12-10 14:30:00,150.03,150.16,149.46,149.9,51375.0,103.1547,103.2441,102.7628,103.0653,51375.0
2015-12-10 15:00:00,149.94,149.96,148.97,149.44,58889.0,103.0928,103.1066,102.4259,102.749,58889.0
2015-12-10 15:30:00,149.44,149.61,148.77,149.2,117273.0,102.749,102.8659,102.2884,102.584,117273.0
2015-12-11 09:30:00,146.74,148.39,146.69,147.48,51484.0,100.8926,102.0271,100.8582,101.4014,51484.0
2015-12-11 10:00:00,147.41,148.59,147.13,147.88,54515.0,101.3533,102.1646,101.1608,101.6764,54515.0
2015-12-11 10:30:00,147.89,148.34,147.48,147.56,41465.0,101.6833,101.9927,101.4014,101.4564,41465.0
2015-12-11 11:00:00,147.47,148.1,147.08,147.28,38451.0,101.3945,101.8277,101.1264,101.2639,38451.0
2015-12-11 11:30:00,147.25,147.31,146.74,146.74,38779.0,101.2433,101.2845,100.8926,100.8926,38779.0
2015-12-11 12:00:00,146.81,146.89,146.1,146.75,58232.0,100.9407,100.9957,100.4526,100.8995,58232.0
2015-12-11 12:30:00,146.75,147.07,146.43,147.03,69527.0,100.8995,101.1195,100.6795,101.092,69527.0
2015-12-11 13:00:00,146.95,147.3,146.62,146.98,90529.0,101.037,101.2776,100.8101,101.0576,90529.0
2015-12-11 13:30:00,146.98,147.46,146.74,147.05,59798.0,101.0576,101.3877,100.8926,101.1058,59798.0
2015-12-11 14:00:00,147.09,147.34,146.62,147.0,48543.0,101.1333,101.3051,100.8101,101.0714,48543.0
2015-12-11 14:30:00,146.94,147.07,146.69,146.88,34042.0,101.0301,101.1195,100.8582,100.9889,34042.0
2015-12-11 15:00:00,146.88,147.04,145.97,146.09,85163.0,100.9889,101.0989,100.3632,100.4457,85163.0
2015-12-11 15:30:00,146.1,146.24,145.83,146.09,138543.0,100.4526,100.5488,100.2669,100.4457,138543.0
2015-12-14 09:30:00,146.61,147.93,146.2,146.6,61523.0,100.8032,101.7108,100.5213,100.7964,61523.0
2015-12-14 10:00:00,146.71,147.47,145.54,145.54,86591.0,100.872,101.3945,100.0675,100.0675,86591.0
2015-12-14 10:30:00,145.65,146.2,145.48,145.94,44263.0,100.1432,100.5213,100.0263,100.3426,44263.0
2015-12-14 11:00:00,145.92,145.92,144.14,144.75,49123.0,100.3288,100.3288,99.105,99.5244,49123.0
2015-12-14 11:30:00,144.7,144.77,143.96,144.2,50678.0,99.49,99.5381,98.9812,99.1462,50678.0
2015-12-14 12:00:00,144.28,144.78,144.0,144.62,37064.0,99.2012,99.545,99.0087,99.435,37064.0
2015-12-14 12:30:00,144.61,144.79,143.67,144.54,40336.0,99.4281,99.5519,98.7818,99.38,40336.0
2015-12-14 13:00:00,144.56,144.96,143.87,143.87,52232.0,99.3937,99.6688,98.9193,98.9193,52232.0
2015-12-14 13:30:00,143.82,143.94,142.79,143.42,42982.0,98.8849,98.9674,98.1767,98.6099,42982.0
2015-12-14 14:00:00,143.52,143.52,143.05,143.23,31242.0,98.6787,98.6787,98.3555,98.4793,31242.0
2015-12-14 14:30:00,143.25,143.78,142.99,143.45,28143.0,98.493,98.8574,98.3143,98.6305,28143.0
2015-12-14 15:00:00,143.49,143.56,143.04,143.56,41761.0,98.658,98.7062,98.3486,98.7062,41761.0
2015-12-14 15:30:00,143.55,144.11,142.99,144.0,142309.0,98.6993,99.0843,98.3143,99.0087,142309.0
2015-12-15 09:30:00,145.1,146.09,144.76,145.55,64756.0,99.765,100.4457,99.5312,100.0744,64756.0
2015-12-15 10:00:00,145.46,145.6,144.81,144.92,80880.0,100.0125,100.1088,99.5656,99.6413,80880.0
2015-12-15 10:30:00,145.0,145.02,143.86,144.33,50074.0,99.6963,99.71,98.9124,99.2356,50074.0
2015-12-15 11:00:00,144.42,144.77,143.98,144.62,23604.0,99.2975,99.5381,98.9949,99.435,23604.0
2015-12-15 11:30:00,144.76,144.85,143.95,144.35,34338.0,99.5312,99.5931,98.9743,99.2493,34338.0
2015-12-15 12:00:00,144.45,145.91,144.41,145.9,23427.0,99.3181,100.3219,99.2906,100.3151,23427.0
2015-12-15 12:30:00,145.94,146.51,145.82,146.44,27390.0,100.3426,100.7345,100.2601,100.6863,27390.0
2015-12-15 13:00:00,146.41,146.43,145.7,146.29,32868.0,100.6657,100.6795,100.1775,100.5832,32868.0
2015-12-15 13:30:00,146.33,146.89,146.0,146.71,24191.0,100.6107,100.9957,100.3838,100.872,24191.0
2015-12-15 14:00:00,146.71,146.71,146.09,146.41,31463.0,100.872,100.872,100.4457,100.6657,31463.0
2015-12-15 14:30:00,146.47,146.64,145.56,145.8,37003.0,100.707,100.8239,100.0813,100.2463,37003.0
2015-12-15 15:00:00,145.74,145.74,144.94,145.0,39989.0,100.205,100.205,99.655,99.6963,39989.0
2015-12-15 15:30:00,145.0,145.29,144.74,145.05,100214.0,99.6963,99.8956,99.5175,99.7306,100214.0
2015-12-16 09:30:00,146.73,148.84,146.01,148.66,105508.0,100.8857,102.3365,100.3907,102.2127,105508.0
2015-12-16 10:00:00,148.79,150.0,148.36,148.36,182578.0,102.3021,103.1341,102.0065,102.0065,182578.0
2015-12-16 10:30:00,148.22,149.57,147.91,149.57,57784.0,101.9102,102.8384,101.6971,102.8384,57784.0
2015-12-16 11:00:00,149.47,150.34,149.29,149.8,76510.0,102.7696,103.3678,102.6459,102.9965,76510.0
2015-12-16 11:30:00,149.76,150.25,149.55,149.56,30903.0,102.969,103.3059,102.8247,102.8315,30903.0
2015-12-16 12:00:00,149.52,150.39,149.4,150.21,28259.0,102.804,103.4022,102.7215,103.2784,28259.0
2015-12-16 12:30:00,150.18,150.18,149.49,149.54,51102.0,103.2578,103.2578,102.7834,102.8178,51102.0
2015-12-16 13:00:00,149.44,149.84,149.26,149.51,114779.0,102.749,103.024,102.6253,102.7972,114779.0
2015-12-16 13:30:00,149.51,150.96,149.27,149.93,73343.0,102.7972,103.7941,102.6321,103.0859,73343.0
2015-12-16 14:00:00,149.82,151.71,148.91,151.38,77353.0,103.0103,104.3098,102.3846,104.0829,77353.0
2015-12-16 14:30:00,151.23,152.0,150.5,151.92,54336.0,103.9798,104.5092,103.4778,104.4542,54336.0
2015-12-16 15:00:00,151.99,152.81,151.03,152.81,72625.0,104.5023,105.0661,103.8422,105.0661,72625.0
2015-12-16 15:30:00,152.85,153.63,152.5,153.11,211196.0,105.0936,105.6299,104.853,105.2724,211196.0
2015-12-17 09:30:00,153.35,154.35,151.4,151.85,66282.0,105.4374,106.1249,104.0966,104.406,66282.0
2015-12-17 10:00:00,151.77,151.77,149.36,149.46,64277.0,104.351,104.351,102.694,102.7628,64277.0
2015-12-17 10:30:00,149.57,150.04,147.87,148.88,65476.0,102.8384,103.1616,101.6696,102.364,65476.0
2015-12-17 11:00:00,148.89,149.4,148.33,148.6,38121.0,102.3709,102.7215,101.9858,102.1715,38121.0
2015-12-17 11:30:00,148.62,149.5,148.4,148.88,23656.0,102.1852,102.7903,102.034,102.364,23656.0
2015-12-17 12:00:00,148.95,149.19,148.51,148.75,18754.0,102.4121,102.5771,102.1096,102.2746,18754.0
2015-12-17 12:30:00,148.75,149.12,147.55,147.88,36819.0,102.2746,102.529,101.4495,101.6764,36819.0
2015-12-17 13:00:00,147.87,148.37,147.74,148.11,24752.0,101.6696,102.0133,101.5802,101.8346,24752.0
2015-12-17 13:30:00,148.09,148.45,147.59,148.43,40311.0,101.8208,102.0683,101.477,102.0546,40311.0
2015-12-17 14:00:00,148.42,148.57,147.93,148.06,27877.0,102.0477,102.1508,101.7108,101.8002,27877.0
2015-12-17 14:30:00,148.06,148.34,147.57,147.83,31078.0,101.8002,101.9927,101.4633,101.6421,31078.0
2015-12-17 15:00:00,147.85,148.25,147.57,147.78,45680.0,101.6558,101.9308,101.4633,101.6077,45680.0
2015-12-17 15:30:00,147.67,148.03,146.97,147.03,97361.0,101.532,101.7796,101.0507,101.092,97361.0
2015-12-18 09:30:00,146.09,146.75,144.75,146.16,133288.0,100.4457,100.8995,99.5244,100.4938,133288.0
2015-12-18 10:00:00,146.06,146.48,145.82,146.1,67786.0,100.4251,100.7138,100.2601,100.4526,67786.0
2015-12-18 10:30:00,146.12,146.21,145.41,146.11,31491.0,100.4663,100.5282,99.9782,100.4594,31491.0
2015-12-18 11:00:00,146.22,146.34,145.35,145.47,25234.0,100.5351,100.6176,99.9369,100.0194,25234.0
2015-12-18 11:30:00,145.26,145.79,144.68,144.77,33563.0,99.875,100.2394,99.4762,99.5381,33563.0
2015-12-18 12:00:00,144.75,145.23,144.13,144.35,29627.0,99.5244,99.8544,99.0981,99.2493,29627.0
2015-12-18 12:30:00,144.24,144.77,144.01,144.33,31608.0,99.1737,99.5381,99.0156,99.2356,31608.0
2015-12-18 13:00:00,144.35,144.99,144.34,144.53,27108.0,99.2493,99.6894,99.2425,99.3731,27108.0
2015-12-18 13:30:00,144.54,144.78,144.0,144.19,49393.0,99.38,99.545,99.0087,99.1393,49393.0
2015-12-18 14:00:00,144.15,144.3,143.73,144.07,45280.0,99.1118,99.215,98.8231,99.0568,45280.0
2015-12-18 14:30:00,144.05,144.44,143.25,143.25,124192.0,99.0431,99.3112,98.493,98.493,124192.0
2015-12-18 15:00:00,143.22,143.35,142.18,142.63,88727.0,98.4724,98.5618,97.7573,98.0667,88727.0
2015-12-18 15:30:00,142.58,143.53,142.2,142.29,317326.0,98.0324,98.6855,97.7711,97.833,317326.0
2015-12-21 09:30:00,142.99,144.98,142.99,144.24,89271.0,98.3143,99.6825,98.3143,99.1737,89271.0
2015-12-21 10:00:00,144.32,145.44,144.21,145.0,59566.0,99.2287,99.9988,99.1531,99.6963,59566.0
2015-12-21 10:30:00,145.1,146.14,145.01,145.8,81779.0,99.765,100.4801,99.7031,100.2463,81779.0
2015-12-21 11:00:00,145.8,145.89,145.0,145.7,79744.0,100.2463,100.3082,99.6963,100.1775,79744.0
2015-12-21 11:30:00,145.68,145.72,144.69,145.13,53106.0,100.1638,100.1913,99.4831,99.7856,53106.0
2015-12-21 12:00:00,145.11,145.11,144.12,144.5,26490.0,99.7719,99.7719,99.0912,99.3525,26490.0
2015-12-21 12:30:00,144.5,145.51,144.42,145.43,24365.0,99.3525,100.0469,99.2975,99.9919,24365.0
2015-12-21 13:00:00,145.42,146.0,145.4,145.82,23982.0,99.985,100.3838,99.9713,100.2601,23982.0
2015-12-21 13:30:00,145.9,146.1,145.52,145.84,52721.0,100.3151,100.4526,100.0538,100.2738,52721.0
2015-12-21 14:00:00,145.94,146.11,145.38,145.52,18077.0,100.3426,100.4594,99.9575,100.0538,18077.0
2015-12-21 14:30:00,145.37,145.66,145.06,145.46,36970.0,99.9507,100.15,99.7375,100.0125,36970.0
2015-12-21 15:00:00,145.52,145.8,145.05,145.7,55511.0,100.0538,100.2463,99.7306,100.1775,55511.0
2015-12-21 15:30:00,145.74,146.69,145.31,146.54,113390.0,100.205,100.8582,99.9094,100.7551,113390.0
2015-12-22 09:30:00,147.08,147.32,144.32,144.9,82566.0,101.1264,101.2914,99.2287,99.6275,82566.0
2015-12-22 10:00:00,145.03,145.26,143.03,143.68,134869.0,99.7169,99.875,98.3418,98.7887,134869.0
2015-12-22 10:30:00,143.68,144.99,143.54,144.74,63006.0,98.7887,99.6894,98.6924,99.5175,63006.0
2015-12-22 11:00:00,144.74,144.82,143.7,143.73,37910.0,99.5175,99.5725,98.8024,98.8231,37910.0
2015-12-22 11:30:00,143.78,145.15,143.78,145.09,39036.0,98.8574,99.7994,98.8574,99.7581,39036.0
2015-12-22 12:00:00,145.09,145.75,144.71,145.65,34196.0,99.7581,100.2119,99.4969,100.1432,34196.0
2015-12-22 12:30:00,145.67,146.02,145.39,146.01,23000.0,100.1569,100.3976,99.9644,100.3907,23000.0
2015-12-22 13:00:00,146.06,146.54,145.85,146.36,46472.0,100.4251,100.7551,100.2807,100.6313,46472.0
2015-12-22 13:30:00,146.45,146.78,146.27,146.71,26049.0,100.6932,100.9201,100.5695,100.872,26049.0
2015-12-22 14:00:00,146.69,147.07,146.62,146.79,26539.0,100.8582,101.1195,100.8101,100.927,26539.0
2015-12-22 14:30:00,146.77,146.85,146.33,146.79,50819.0,100.9132,100.9682,100.6107,100.927,50819.0
2015-12-22 15:00:00,146.74,147.11,146.67,146.85,37572.0,100.8926,101.147,100.8445,100.9682,37572.0
2015-12-22 15:30:00,146.88,147.15,146.32,146.94,149875.0,100.9889,101.1745,100.6038,101.0301,149875.0
2015-12-23 09:30:00,148.06,148.83,146.76,147.92,52691.0,101.8002,102.3296,100.9064,101.7039,52691.0
2015-12-23 10:00:00,147.86,148.83,147.75,148.39,19134.0,101.6627,102.3296,101.587,102.0271,19134.0
2015-12-23 10:30:00,148.46,149.21,148.22,149.13,33113.0,102.0752,102.5909,101.9102,102.5359,33113.0
2015-12-23 11:00:00,149.04,149.54,148.58,149.31,33652.0,102.474,102.8178,102.1577,102.6596,33652.0
2015-12-23 11:30:00,149.31,150.0,148.69,148.86,65737.0,102.6596,103.1341,102.2334,102.3502,65737.0
2015-12-23 12:00:00,148.98,149.49,148.97,149.22,20227.0,102.4327,102.7834,102.4259,102.5978,20227.0
2015-12-23 12:30:00,149.3,149.49,148.83,149.21,15593.0,102.6528,102.7834,102.3296,102.5909,15593.0
2015-12-23 13:00:00,149.22,149.5,149.03,149.18,18824.0,102.5978,102.7903,102.4671,102.5703,18824.0
2015-12-23 13:30:00,149.14,149.31,148.92,149.21,16865.0,102.5428,102.6596,102.3915,102.5909,16865.0
2015-12-23 14:00:00,149.17,149.67,149.08,149.66,18118.0,102.5634,102.9072,102.5015,102.9003,18118.0
2015-12-23 14:30:00,149.63,149.65,149.4,149.47,14518.0,102.8797,102.8934,102.7215,102.7696,14518.0
2015-12-23 15:00:00,149.53,149.56,149.32,149.49,38378.0,102.8109,102.8315,102.6665,102.7834,38378.0
2015-12-23 15:30:00,149.46,150.28,149.46,150.1,148417.0,102.7628,103.3266,102.7628,103.2028,148417.0
2015-12-24 09:30:00,150.04,150.38,148.88,149.2,44046.0,103.1616,103.3953,102.364,102.584,44046.0
2015-12-24 10:00:00,149.33,150.72,149.2,150.4,60611.0,102.6734,103.6291,102.584,103.4091,60611.0
2015-12-24 10:30:00,150.42,150.48,149.62,149.78,25865.0,103.4228,103.4641,102.8728,102.9828,25865.0
2015-12-24 11:00:00,149.73,150.12,149.59,150.11,20703.0,102.9484,103.2166,102.8522,103.2097,20703.0
2015-12-24 11:30:00,150.09,150.21,149.88,150.07,24512.0,103.1959,103.2784,103.0515,103.1822,24512.0
2015-12-24 12:00:00,150.09,150.22,149.84,150.0,24700.0,103.1959,103.2853,103.024,103.1341,24700.0
2015-12-24 12:30:00,150.04,150.16,149.48,149.52,26539.0,103.1616,103.2441,102.7765,102.804,26539.0
2015-12-28 09:30:00,149.06,149.77,148.39,149.33,71141.0,102.4878,102.9759,102.0271,102.6734,71141.0
2015-12-28 10:00:00,149.25,149.43,147.08,147.4,36711.0,102.6184,102.7421,101.1264,101.3464,36711.0
2015-12-28 10:30:00,147.43,147.51,146.45,146.89,33284.0,101.367,101.422,100.6932,100.9957,33284.0
2015-12-28 11:00:00,146.87,147.71,146.68,147.52,22780.0,100.982,101.5595,100.8514,101.4289,22780.0
2015-12-28 11:30:00,147.43,148.09,147.4,147.7,20089.0,101.367,101.8208,101.3464,101.5527,20089.0
2015-12-28 12:00:00,147.6,148.12,147.09,147.32,27328.0,101.4839,101.8414,101.1333,101.2914,27328.0
2015-12-28 12:30:00,147.28,147.66,147.16,147.47,41183.0,101.2639,101.5252,101.1814,101.3945,41183.0
2015-12-28 13:00:00,147.5,148.72,147.5,148.59,44111.0,101.4152,102.254,101.4152,102.1646,44111.0
2015-12-28 13:30:00,148.59,148.96,147.76,147.9,18782.0,102.1646,102.419,101.5939,101.6902,18782.0
2015-12-28 14:00:00,147.85,148.39,147.85,148.14,24937.0,101.6558,102.0271,101.6558,101.8552,24937.0
2015-12-28 14:30:00,148.05,148.44,147.97,148.27,21225.0,101.7933,102.0615,101.7383,101.9446,21225.0
2015-12-28 15:00:00,148.36,148.62,148.13,148.4,44731.0,102.0065,102.1852,101.8483,102.034,44731.0
2015-12-28 15:30:00,148.42,148.99,148.34,148.95,80658.0,102.0477,102.4396,101.9927,102.4121,80658.0
2015-12-29 09:30:00,150.06,150.39,149.51,149.88,13624.0,103.1753,103.4022,102.7972,103.0515,13624.0
2015-12-29 10:00:00,149.91,149.94,148.51,148.77,51186.0,103.0722,103.0928,102.1096,102.2884,51186.0
2015-12-29 10:30:00,148.79,149.07,148.65,148.68,29882.0,102.3021,102.4946,102.2059,102.2265,29882.0
2015-12-29 11:00:00,148.54,148.73,148.26,148.53,42042.0,102.1302,102.2609,101.9377,102.1233,42042.0
2015-12-29 11:30:00,148.63,148.63,147.82,148.06,19724.0,102.1921,102.1921,101.6352,101.8002,19724.0
2015-12-29 12:00:00,148.22,148.38,147.63,147.64,33583.0,101.9102,102.0202,101.5045,101.5114,33583.0
2015-12-29 12:30:00,147.72,147.83,147.46,147.62,8840.0,101.5664,101.6421,101.3877,101.4977,8840.0
2015-12-29 13:00:00,147.67,148.25,147.46,147.92,8947.0,101.532,101.9308,101.3877,101.7039,8947.0
2015-12-29 13:30:00,147.84,148.67,147.84,148.52,13130.0,101.6489,102.2196,101.6489,102.1165,13130.0
2015-12-29 14:00:00,148.53,148.82,148.38,148.77,39736.0,102.1233,102.3227,102.0202,102.2884,39736.0
2015-12-29 14:30:00,148.79,149.17,148.51,149.11,42396.0,102.3021,102.5634,102.1096,102.5221,42396.0
2015-12-29 15:00:00,149.22,149.61,148.94,149.48,38570.0,102.5978,102.8659,102.4052,102.7765,38570.0
2015-12-29 15:30:00,149.43,150.53,149.43,150.11,176167.0,102.7421,103.4985,102.7421,103.2097,176167.0
2015-12-30 09:30:00,149.37,150.11,149.03,149.74,25184.0,102.7009,103.2097,102.4671,102.9553,25184.0
2015-12-30 10:00:00,149.97,150.18,149.1,149.1,36977.0,103.1134,103.2578,102.5153,102.5153,36977.0
2015-12-30 10:30:00,149.11,149.15,148.33,149.15,22904.0,102.5221,102.5496,101.9858,102.5496,22904.0
2015-12-30 11:00:00,149.22,149.39,148.93,149.11,11262.0,102.5978,102.7146,102.3984,102.5221,11262.0
2015-12-30 11:30:00,149.25,149.26,148.28,148.28,21001.0,102.6184,102.6253,101.9515,101.9515,21001.0
2015-12-30 12:00:00,148.37,148.37,147.61,147.94,17155.0,102.0133,102.0133,101.4908,101.7177,17155.0
2015-12-30 12:30:00,147.84,147.96,147.49,147.72,26588.0,101.6489,101.7314,101.4083,101.5664,26588.0
2015-12-30 13:00:00,147.78,147.84,147.5,147.75,12601.0,101.6077,101.6489,101.4152,101.587,12601.0
2015-12-30 13:30:00,147.76,148.54,147.74,148.47,17620.0,101.5939,102.1302,101.5802,102.0821,17620.0
2015-12-30 14:00:00,148.56,148.87,148.18,148.59,16514.0,102.144,102.3571,101.8827,102.1646,16514.0
2015-12-30 14:30:00,148.68,148.83,148.55,148.82,14437.0,102.2265,102.3296,102.1371,102.3227,14437.0
2015-12-30 15:00:00,148.77,149.28,148.73,149.11,30426.0,102.2884,102.639,102.2609,102.5221,30426.0
2015-12-30 15:30:00,149.1,149.1,148.33,148.6,92840.0,102.5153,102.5153,101.9858,102.1715,92840.0
2015-12-31 09:30:00,148.12,148.75,147.65,147.72,14052.0,101.8414,102.2746,101.5183,101.5664,14052.0
2015-12-31 10:00:00,147.9,148.6,147.65,148.19,21347.0,101.6902,102.1715,101.5183,101.8896,21347.0
2015-12-31 10:30:00,148.07,148.3,147.56,147.74,16382.0,101.8071,101.9652,101.4564,101.5802,16382.0
2015-12-31 11:00:00,147.87,148.0,147.08,147.61,31569.0,101.6696,101.7589,101.1264,101.4908,31569.0
2015-12-31 11:30:00,147.51,148.49,147.42,148.37,12524.0,101.422,102.0958,101.3602,102.0133,12524.0
2015-12-31 12:00:00,148.38,148.6,148.15,148.34,7215.0,102.0202,102.1715,101.8621,101.9927,7215.0
2015-12-31 12:30:00,148.49,148.75,148.16,148.19,16342.0,102.0958,102.2746,101.8689,101.8896,16342.0
2015-12-31 13:00:00,148.19,148.31,147.73,147.86,19907.0,101.8896,101.9721,101.5733,101.6627,19907.0
2015-12-31 13:30:00,147.83,148.02,147.68,147.8,10287.0,101.6421,101.7727,101.5389,101.6214,10287.0
2015-12-31 14:00:00,147.96,148.26,147.23,147.39,14821.0,101.7314,101.9377,101.2295,101.3395,14821.0
2015-12-31 14:30:00,147.26,147.59,147.2,147.59,11833.0,101.2501,101.477,101.2089,101.477,11833.0
2015-12-31 15:00:00,147.58,147.59,147.25,147.4,14848.0,101.4702,101.477,101.2433,101.3464,14848.0
2015-12-31 15:30:00,147.45,147.67,146.85,146.85,71831.0,101.3808,101.532,100.9682,100.9682,71831.0
2016-01-04 09:30:00,144.4,145.3,142.6,144.58,80147.0,99.2837,99.9025,98.0461,99.4075,80147.0
2016-01-04 10:00:00,144.62,144.76,143.23,144.04,67692.0,99.435,99.5312,98.4793,99.0362,67692.0
2016-01-04 10:30:00,144.01,144.33,143.19,143.94,30806.0,99.0156,99.2356,98.4518,98.9674,30806.0
2016-01-04 11:00:00,143.93,143.99,143.39,143.71,41740.0,98.9606,99.0018,98.5893,98.8093,41740.0
2016-01-04 11:30:00,143.74,144.23,143.25,144.14,27041.0,98.8299,99.1668,98.493,99.105,27041.0
2016-01-04 12:00:00,144.09,144.31,143.19,143.56,29889.0,99.0706,99.2218,98.4518,98.7062,29889.0
2016-01-04 12:30:00,143.5,144.04,143.15,143.8,27043.0,98.6649,99.0362,98.4243,98.8712,27043.0
2016-01-04 13:00:00,143.76,144.83,143.53,144.46,51024.0,98.8437,99.5794,98.6855,99.325,51024.0
2016-01-04 13:30:00,144.46,145.7,144.46,145.4,52708.0,99.325,100.1775,99.325,99.9713,52708.0
2016-01-04 14:00:00,145.46,145.47,145.07,145.25,24991.0,100.0125,100.0194,99.7444,99.8681,24991.0
2016-01-04 14:30:00,145.19,146.31,144.89,146.29,58965.0,99.8269,100.597,99.6206,100.5832,58965.0
2016-01-04 15:00:00,146.27,146.73,146.03,146.63,102580.0,100.5695,100.8857,100.4044,100.817,102580.0
2016-01-04 15:30:00,146.71,148.19,146.55,148.14,219018.0,100.872,101.8896,100.762,101.8552,219018.0
2016-01-05 09:30:00,148.65,149.66,148.23,148.23,50101.0,102.2059,102.9003,101.9171,101.9171,50101.0
2016-01-05 10:00:00,148.41,148.71,147.12,147.12,32223.0,102.0408,102.2471,101.1539,101.1539,32223.0
2016-01-05 10:30:00,147.01,147.57,146.88,146.97,37878.0,101.0783,101.4633,100.9889,101.0507,37878.0
2016-01-05 11:00:00,146.99,147.05,145.87,145.97,46846.0,101.0645,101.1058,100.2944,100.3632,46846.0
2016-01-05 11:30:00,145.98,146.59,145.86,145.94,38811.0,100.3701,100.7895,100.2876,100.3426,38811.0
2016-01-05 12:00:00,146.01,146.42,145.85,146.13,35887.0,100.3907,100.6726,100.2807,100.4732,35887.0
2016-01-05 12:30:00,146.15,146.15,145.07,145.53,60265.0,100.4869,100.4869,99.7444,100.0607,60265.0
2016-01-05 13:00:00,145.47,146.08,145.33,145.98,40777.0,100.0194,100.4388,99.9231,100.3701,40777.0
2016-01-05 13:30:00,146.0,146.14,145.21,145.36,66916.0,100.3838,100.4801,99.8406,99.9438,66916.0
2016-01-05 14:00:00,145.37,145.65,144.7,145.17,53206.0,99.9507,100.1432,99.49,99.8131,53206.0
2016-01-05 14:30:00,145.17,145.69,144.64,144.77,63772.0,99.8131,100.1707,99.4487,99.5381,63772.0
2016-01-05 15:00:00,144.84,145.23,144.71,145.22,57777.0,99.5862,99.8544,99.4969,99.8475,57777.0
2016-01-05 15:30:00,145.17,145.63,144.68,144.9,139722.0,99.8131,100.1294,99.4762,99.6275,139722.0
2016-01-06 09:30:00,142.79,144.47,142.67,143.64,65606.0,98.1767,99.3318,98.0942,98.7612,65606.0
2016-01-06 10:00:00,143.7,143.95,143.0,143.87,49216.0,98.8024,98.9743,98.3211,98.9193,49216.0
2016-01-06 10:30:00,143.85,143.85,142.78,142.89,75743.0,98.9056,98.9056,98.1699,98.2455,75743.0
2016-01-06 11:00:00,142.94,143.25,142.54,143.0,31686.0,98.2799,98.493,98.0049,98.3211,31686.0
2016-01-06 11:30:00,143.0,143.23,141.95,141.95,55189.0,98.3211,98.4793,97.5992,97.5992,55189.0
2016-01-06 12:00:00,142.0,142.02,141.32,141.61,36808.0,97.6336,97.6473,97.166,97.3654,36808.0
2016-01-06 12:30:00,141.54,142.01,141.48,141.87,21626.0,97.3173,97.6404,97.276,97.5442,21626.0
2016-01-06 13:00:00,141.75,141.82,141.52,141.58,19541.0,97.4617,97.5098,97.3035,97.3448,19541.0
2016-01-06 13:30:00,141.53,141.75,141.36,141.44,12631.0,97.3104,97.4617,97.1935,97.2485,12631.0
2016-01-06 14:00:00,141.3,142.04,140.95,140.95,40717.0,97.1523,97.6611,96.9116,96.9116,40717.0
2016-01-06 14:30:00,140.99,141.08,140.58,140.65,44676.0,96.9391,97.001,96.6572,96.7054,44676.0
2016-01-06 15:00:00,140.69,141.02,140.4,140.71,64344.0,96.7329,96.9598,96.5335,96.7466,64344.0
2016-01-06 15:30:00,140.71,141.29,140.57,141.22,156907.0,96.7466,97.1454,96.6504,97.0973,156907.0
2016-01-07 09:30:00,138.28,139.94,137.62,138.94,65338.0,95.0758,96.2172,94.6221,95.5296,65338.0
2016-01-07 10:00:00,138.96,139.29,138.22,138.75,69079.0,95.5434,95.7703,95.0346,95.399,69079.0
2016-01-07 10:30:00,138.95,140.43,138.95,140.34,45406.0,95.5365,96.5541,95.5365,96.4922,45406.0
2016-01-07 11:00:00,140.49,140.67,139.57,140.01,29019.0,96.5954,96.7191,95.9628,96.2653,29019.0
2016-01-07 11:30:00,140.02,140.44,139.72,139.93,101375.0,96.2722,96.561,96.0659,96.2103,101375.0
2016-01-07 12:00:00,139.88,140.09,139.6,139.83,40139.0,96.1759,96.3203,95.9834,96.1416,40139.0
2016-01-07 12:30:00,139.9,139.9,138.55,138.55,26130.0,96.1897,96.1897,95.2615,95.2615,26130.0
2016-01-07 13:00:00,138.53,138.77,138.35,138.62,76243.0,95.2477,95.4128,95.124,95.3096,76243.0
2016-01-07 13:30:00,138.59,139.05,138.22,138.86,100518.0,95.289,95.6053,95.0346,95.4746,100518.0
2016-01-07 14:00:00,138.81,139.3,138.36,138.59,148416.0,95.4403,95.7772,95.1309,95.289,148416.0
2016-01-07 14:30:00,138.59,138.72,137.92,138.24,73376.0,95.289,95.3784,94.8283,95.0483,73376.0
2016-01-07 15:00:00,138.11,138.39,137.77,137.88,87312.0,94.959,95.1515,94.7252,94.8008,87312.0
2016-01-07 15:30:00,137.88,138.43,137.53,137.6,185656.0,94.8008,95.179,94.5602,94.6083,185656.0
2016-01-08 09:30:00,139.12,139.87,137.77,138.18,61714.0,95.6534,96.1691,94.7252,95.0071,61714.0
2016-01-08 10:00:00,138.31,138.31,136.72,137.34,43712.0,95.0965,95.0965,94.0033,94.4295,43712.0
2016-01-08 10:30:00,137.28,137.52,136.43,136.84,60787.0,94.3883,94.5533,93.8039,94.0858,60787.0
2016-01-08 11:00:00,136.81,137.07,136.02,136.16,48392.0,94.0651,94.2439,93.522,93.6182,48392.0
2016-01-08 11:30:00,136.19,136.94,135.72,136.9,35574.0,93.6388,94.1545,93.3157,94.127,35574.0
2016-01-08 12:00:00,136.96,137.5,136.54,137.5,31854.0,94.1683,94.5396,93.8795,94.5396,31854.0
2016-01-08 12:30:00,137.65,138.37,137.6,138.37,42393.0,94.6427,95.1377,94.6083,95.1377,42393.0
2016-01-08 13:00:00,138.44,138.47,137.24,137.33,41434.0,95.1859,95.2065,94.3608,94.4227,41434.0
2016-01-08 13:30:00,137.29,137.78,137.21,137.28,22943.0,94.3952,94.7321,94.3402,94.3883,22943.0
2016-01-08 14:00:00,137.3,137.51,136.66,136.84,26204.0,94.402,94.5464,93.962,94.0858,26204.0
2016-01-08 14:30:00,136.78,137.39,136.78,136.86,27843.0,94.0445,94.4639,94.0445,94.0995,27843.0
2016-01-08 15:00:00,136.87,137.11,136.11,136.19,24920.0,94.1064,94.2714,93.5838,93.6388,24920.0
2016-01-08 15:30:00,136.15,136.26,135.26,135.56,97076.0,93.6113,93.687,92.9994,93.2057,97076.0
2016-01-11 09:30:00,136.49,137.45,135.02,135.31,57227.0,93.8451,94.5052,92.8344,93.0338,57227.0
2016-01-11 10:00:00,135.31,135.72,134.79,135.72,73383.0,93.0338,93.3157,92.6763,93.3157,73383.0
2016-01-11 10:30:00,135.73,136.42,134.8,135.0,42386.0,93.3226,93.797,92.6831,92.8207,42386.0
2016-01-11 11:00:00,135.11,135.14,134.35,134.94,41927.0,92.8963,92.9169,92.3737,92.7794,41927.0
2016-01-11 11:30:00,134.94,135.47,134.52,135.3,33052.0,92.7794,93.1438,92.4906,93.0269,33052.0
2016-01-11 12:00:00,135.3,135.3,134.75,134.87,28304.0,93.0269,93.0269,92.6488,92.7313,28304.0
2016-01-11 12:30:00,134.87,134.95,134.09,134.3,64104.0,92.7313,92.7863,92.195,92.3394,64104.0
2016-01-11 13:00:00,134.34,134.46,133.3,133.3,40982.0,92.3669,92.4494,91.6518,91.6518,40982.0
2016-01-11 13:30:00,133.37,133.59,132.58,132.79,64401.0,91.6999,91.8512,91.1568,91.3011,64401.0
2016-01-11 14:00:00,132.82,133.34,132.45,133.28,66786.0,91.3218,91.6793,91.0674,91.638,66786.0
2016-01-11 14:30:00,133.25,133.93,133.1,133.58,41089.0,91.6174,92.085,91.5143,91.8443,41089.0
2016-01-11 15:00:00,133.69,134.37,132.95,134.34,41762.0,91.9199,92.3875,91.4112,92.3669,41762.0
2016-01-11 15:30:00,134.35,135.07,134.22,134.4,165080.0,92.3737,92.8688,92.2844,92.4081,165080.0
2016-01-12 09:30:00,135.76,136.35,134.69,134.8,61411.0,93.3432,93.7489,92.6075,92.6831,61411.0
2016-01-12 10:00:00,134.73,134.92,132.86,133.05,57912.0,92.635,92.7656,91.3493,91.4799,57912.0
2016-01-12 10:30:00,133.05,133.7,133.05,133.59,48826.0,91.4799,91.9268,91.4799,91.8512,48826.0
2016-01-12 11:00:00,133.54,133.71,132.28,132.33,70845.0,91.8168,91.9337,90.9505,90.9849,70845.0
2016-01-12 11:30:00,132.33,132.56,131.38,132.42,42941.0,90.9849,91.143,90.3317,91.0467,42941.0
2016-01-12 12:00:00,132.42,132.82,131.98,132.3,23560.0,91.0467,91.3218,90.7442,90.9642,23560.0
2016-01-12 12:30:00,132.23,132.42,131.39,132.23,48685.0,90.9161,91.0467,90.3386,90.9161,48685.0
2016-01-12 13:00:00,132.24,132.99,132.2,132.23,22828.0,90.923,91.4387,90.8955,90.9161,22828.0
2016-01-12 13:30:00,132.21,133.22,132.09,132.83,23542.0,90.9024,91.5968,90.8199,91.3286,23542.0
2016-01-12 14:00:00,132.91,133.03,132.26,132.72,26569.0,91.3837,91.4662,90.9367,91.253,26569.0
2016-01-12 14:30:00,132.81,133.5,132.63,133.46,48911.0,91.3149,91.7893,91.1911,91.7618,48911.0
2016-01-12 15:00:00,133.43,134.09,132.95,133.74,67045.0,91.7412,92.195,91.4112,91.9543,67045.0
2016-01-12 15:30:00,133.73,134.54,133.58,134.28,122237.0,91.9474,92.5044,91.8443,92.3256,122237.0
2016-01-13 09:30:00,134.82,135.8,134.36,135.11,41751.0,92.6969,93.3707,92.3806,92.8963,41751.0
2016-01-13 10:00:00,135.01,135.49,134.5,134.72,44190.0,92.8275,93.1576,92.4769,92.6281,44190.0
2016-01-13 10:30:00,134.71,134.71,133.55,134.19,33733.0,92.6213,92.6213,91.8237,92.2637,33733.0
2016-01-13 11:00:00,134.19,134.34,133.46,133.99,27172.0,92.2637,92.3669,91.7618,92.1262,27172.0
2016-01-13 11:30:00,134.02,134.12,132.7,132.83,23508.0,92.1468,92.2156,91.2393,91.3286,23508.0
2016-01-13 12:00:00,132.81,133.14,132.53,132.63,21843.0,91.3149,91.5418,91.1224,91.1911,21843.0
2016-01-13 12:30:00,132.58,132.6,131.69,131.85,32236.0,91.1568,91.1705,90.5448,90.6548,32236.0
2016-01-13 13:00:00,131.89,132.15,131.2,131.2,28781.0,90.6823,90.8611,90.2079,90.2079,28781.0
2016-01-13 13:30:00,131.2,131.49,130.74,131.01,27335.0,90.2079,90.4073,89.8916,90.0773,27335.0
2016-01-13 14:00:00,130.93,131.31,130.0,130.47,50525.0,90.0223,90.2836,89.3828,89.706,50525.0
2016-01-13 14:30:00,130.43,130.75,129.82,130.43,102616.0,89.6785,89.8985,89.2591,89.6785,102616.0
2016-01-13 15:00:00,130.46,130.6,129.91,130.27,98309.0,89.6991,89.7954,89.321,89.5685,98309.0
2016-01-13 15:30:00,130.18,130.51,129.68,129.94,295284.0,89.5066,89.7335,89.1628,89.3416,295284.0
2016-01-14 09:30:00,131.04,132.56,130.58,130.58,137269.0,90.0979,91.143,89.7816,89.7816,137269.0
2016-01-14 10:00:00,130.25,132.83,129.9,132.83,125414.0,89.5547,91.3286,89.3141,91.3286,125414.0
2016-01-14 10:30:00,132.79,133.26,132.15,132.49,82202.0,91.3011,91.6243,90.8611,91.0949,82202.0
2016-01-14 11:00:00,132.36,132.72,131.77,132.01,62230.0,91.0055,91.253,90.5998,90.7648,62230.0
2016-01-14 11:30:00,131.96,132.36,131.67,132.09,98120.0,90.7305,91.0055,90.5311,90.8199,98120.0
2016-01-14 12:00:00,132.15,132.37,131.73,131.96,47945.0,90.8611,91.0124,90.5723,90.7305,47945.0
2016-01-14 12:30:00,132.0,132.84,131.89,132.72,34777.0,90.758,91.3355,90.6823,91.253,34777.0
2016-01-14 13:00:00,132.71,133.67,132.62,133.62,34525.0,91.2461,91.9062,91.1843,91.8718,34525.0
2016-01-14 13:30:00,133.6,133.62,133.0,133.29,29300.0,91.8581,91.8718,91.4455,91.6449,29300.0
2016-01-14 14:00:00,133.33,133.53,132.92,133.07,44825.0,91.6724,91.8099,91.3905,91.4937,44825.0
2016-01-14 14:30:00,133.13,134.09,133.12,134.08,43569.0,91.5349,92.195,91.528,92.1881,43569.0
2016-01-14 15:00:00,134.0,135.07,133.95,134.86,73526.0,92.1331,92.8688,92.0987,92.7244,73526.0
2016-01-14 15:30:00,134.89,134.9,133.68,134.01,144258.0,92.745,92.7519,91.9131,92.14,144258.0
2016-01-15 09:30:00,129.97,130.72,126.83,127.48,179305.0,89.3622,89.8779,87.2033,87.6502,179305.0
2016-01-15 10:00:00,127.08,129.51,127.08,129.16,122329.0,87.3752,89.0459,87.3752,88.8053,122329.0
2016-01-15 10:30:00,129.07,129.53,128.41,128.45,73571.0,88.7434,89.0597,88.2896,88.3171,73571.0
2016-01-15 11:00:00,128.25,128.63,127.01,128.33,77306.0,88.1796,88.4409,87.327,88.2346,77306.0
2016-01-15 11:30:00,128.31,128.58,127.34,127.62,29980.0,88.2209,88.4065,87.5539,87.7465,29980.0
2016-01-15 12:00:00,127.71,127.83,126.0,126.34,36261.0,87.8083,87.8908,86.6326,86.8664,36261.0
2016-01-15 12:30:00,126.33,126.88,125.69,126.82,59159.0,86.8595,87.2377,86.4195,87.1964,59159.0
2016-01-15 13:00:00,126.78,127.45,126.44,127.2,40137.0,87.1689,87.6296,86.9351,87.4577,40137.0
2016-01-15 13:30:00,127.16,128.47,126.83,128.47,79424.0,87.4302,88.3309,87.2033,88.3309,79424.0
2016-01-15 14:00:00,128.41,129.04,128.25,128.3,62686.0,88.2896,88.7228,88.1796,88.214,62686.0
2016-01-15 14:30:00,128.28,129.09,128.14,129.09,77054.0,88.2002,88.7572,88.104,88.7572,77054.0
2016-01-15 15:00:00,129.25,129.6,127.9,128.44,87237.0,88.8672,89.1078,87.939,88.3103,87237.0
2016-01-15 15:30:00,128.4,128.94,127.85,128.64,199926.0,88.2828,88.654,87.9046,88.4478,199926.0
2016-01-19 09:30:00,130.0,130.99,128.7,129.42,62511.0,89.3828,90.0635,88.489,88.9841,62511.0
2016-01-19 10:00:00,129.33,131.21,129.24,131.06,80832.0,88.9222,90.2148,88.8603,90.1117,80832.0
2016-01-19 10:30:00,131.11,131.5,129.8,129.88,69359.0,90.146,90.4142,89.2453,89.3003,69359.0
2016-01-19 11:00:00,129.94,130.4,129.6,130.4,51245.0,89.3416,89.6579,89.1078,89.6579,51245.0
2016-01-19 11:30:00,130.47,130.6,129.54,129.71,102884.0,89.706,89.7954,89.0666,89.1835,102884.0
2016-01-19 12:00:00,129.66,129.97,128.37,129.22,81892.0,89.1491,89.3622,88.2621,88.8466,81892.0
2016-01-19 12:30:00,129.28,129.51,128.82,128.92,26722.0,88.8878,89.0459,88.5715,88.6403,26722.0
2016-01-19 13:00:00,128.95,131.22,128.78,129.4,205394.0,88.6609,90.2217,88.544,88.9703,205394.0
2016-01-19 13:30:00,129.47,130.12,129.0,129.0,101133.0,89.0184,89.4654,88.6953,88.6953,101133.0
2016-01-19 14:00:00,128.97,128.97,126.19,126.99,103990.0,88.6747,88.6747,86.7632,87.3133,103990.0
2016-01-19 14:30:00,127.01,127.05,125.79,126.36,45844.0,87.327,87.3545,86.4882,86.8801,45844.0
2016-01-19 15:00:00,126.41,127.75,126.29,127.45,46641.0,86.9145,87.8358,86.832,87.6296,46641.0
2016-01-19 15:30:00,127.54,128.12,126.93,127.21,156855.0,87.6915,88.0902,87.272,87.4646,156855.0
2016-01-20 09:30:00,124.99,126.32,124.67,125.52,107103.0,85.9382,86.8526,85.7182,86.3026,107103.0
2016-01-20 10:00:00,125.48,125.6,124.57,124.57,156330.0,86.2751,86.3576,85.6494,85.6494,156330.0
2016-01-20 10:30:00,124.5,124.84,123.6,123.71,104875.0,85.6013,85.835,84.9825,85.0581,104875.0
2016-01-20 11:00:00,123.78,125.61,123.78,125.41,105752.0,85.1062,86.3645,85.1062,86.2269,105752.0
2016-01-20 11:30:00,125.4,125.86,125.16,125.7,96452.0,86.2201,86.5363,86.0551,86.4263,96452.0
2016-01-20 12:00:00,125.67,125.7,123.82,123.86,62645.0,86.4057,86.4263,85.1337,85.1612,62645.0
2016-01-20 12:30:00,123.91,125.58,123.91,125.53,32591.0,85.1956,86.3438,85.1956,86.3095,32591.0
2016-01-20 13:00:00,125.63,126.2,125.09,126.09,29036.0,86.3782,86.7701,86.0069,86.6945,29036.0
2016-01-20 13:30:00,126.06,128.05,126.0,127.3,42616.0,86.6739,88.0421,86.6326,87.5264,42616.0
2016-01-20 14:00:00,127.3,128.76,126.86,128.42,78070.0,87.5264,88.5303,87.2239,88.2965,78070.0
2016-01-20 14:30:00,128.56,130.06,127.6,129.86,93806.0,88.3928,89.4241,87.7327,89.2866,93806.0
2016-01-20 15:00:00,129.69,131.83,129.54,131.69,110203.0,89.1697,90.6411,89.0666,90.5448,110203.0
2016-01-20 15:30:00,131.77,132.05,130.31,130.63,238777.0,90.5998,90.7923,89.596,89.816,238777.0
2016-01-21 09:30:00,131.63,134.38,131.48,134.19,118282.0,90.5036,92.3944,90.4004,92.2637,118282.0
2016-01-21 10:00:00,134.12,135.69,133.49,134.12,72499.0,92.2156,93.2951,91.7824,92.2156,72499.0
2016-01-21 10:30:00,134.22,135.35,133.51,133.67,67843.0,92.2844,93.0613,91.7962,91.9062,67843.0
2016-01-21 11:00:00,133.65,135.3,133.37,134.91,99362.0,91.8924,93.0269,91.6999,92.7588,99362.0
2016-01-21 11:30:00,134.94,136.22,134.66,135.8,81172.0,92.7794,93.6595,92.5869,93.3707,81172.0
2016-01-21 12:00:00,135.97,136.73,134.83,135.71,48942.0,93.4876,94.0101,92.7038,93.3088,48942.0
2016-01-21 12:30:00,135.69,135.71,133.97,134.45,34296.0,93.2951,93.3088,92.1125,92.4425,34296.0
2016-01-21 13:00:00,134.62,135.31,133.59,133.69,30359.0,92.5594,93.0338,91.8512,91.9199,30359.0
2016-01-21 13:30:00,133.73,135.14,133.31,134.47,33786.0,91.9474,92.9169,91.6587,92.4562,33786.0
2016-01-21 14:00:00,134.37,134.74,132.73,133.31,74106.0,92.3875,92.6419,91.2599,91.6587,74106.0
2016-01-21 14:30:00,133.26,134.32,132.99,134.12,82239.0,91.6243,92.3531,91.4387,92.2156,82239.0
2016-01-21 15:00:00,134.13,134.13,132.76,133.24,56103.0,92.2225,92.2225,91.2805,91.6105,56103.0
2016-01-21 15:30:00,133.31,134.37,133.3,133.41,125570.0,91.6587,92.3875,91.6518,91.7274,125570.0
2016-01-22 09:30:00,135.97,137.46,135.0,136.3,78075.0,93.4876,94.512,92.8207,93.7145,78075.0
2016-01-22 10:00:00,136.1,136.65,135.5,135.7,82445.0,93.577,93.9551,93.1644,93.3019,82445.0
2016-01-22 10:30:00,135.81,136.07,133.99,134.19,63985.0,93.3776,93.5563,92.1262,92.2637,63985.0
2016-01-22 11:00:00,134.13,134.52,133.56,134.48,41753.0,92.2225,92.4906,91.8306,92.4631,41753.0
2016-01-22 11:30:00,134.51,134.68,133.02,133.13,54751.0,92.4837,92.6006,91.4593,91.5349,54751.0
2016-01-22 12:00:00,133.04,133.96,132.87,133.16,55356.0,91.473,92.1056,91.3561,91.5555,55356.0
2016-01-22 12:30:00,133.16,133.31,132.48,132.59,46558.0,91.5555,91.6587,91.088,91.1636,46558.0
2016-01-22 13:00:00,132.61,132.67,131.92,132.03,67661.0,91.1774,91.2186,90.703,90.7786,67661.0
2016-01-22 13:30:00,132.05,132.06,131.25,131.55,90131.0,90.7923,90.7992,90.2423,90.4486,90131.0
2016-01-22 14:00:00,131.5,132.05,131.05,131.62,102113.0,90.4142,90.7923,90.1048,90.4967,102113.0
2016-01-22 14:30:00,131.59,131.92,130.99,131.45,70857.0,90.4761,90.703,90.0635,90.3798,70857.0
2016-01-22 15:00:00,131.38,132.97,131.29,132.36,214781.0,90.3317,91.4249,90.2698,91.0055,214781.0
2016-01-22 15:30:00,132.4,134.02,132.23,133.59,301262.0,91.033,92.1468,90.9161,91.8512,301262.0
2016-01-25 09:30:00,132.74,134.35,131.05,133.38,99394.0,91.2668,92.3737,90.1048,91.7068,99394.0
2016-01-25 10:00:00,133.19,134.55,132.81,133.32,126519.0,91.5762,92.5112,91.3149,91.6655,126519.0
2016-01-25 10:30:00,133.41,134.51,133.05,134.33,86757.0,91.7274,92.4837,91.4799,92.36,86757.0
2016-01-25 11:00:00,133.89,133.89,132.71,133.75,41516.0,92.0575,92.0575,91.2461,91.9612,41516.0
2016-01-25 11:30:00,133.61,134.11,133.11,134.11,51209.0,91.8649,92.2087,91.5212,92.2087,51209.0
2016-01-25 12:00:00,133.96,134.08,133.22,133.52,41224.0,92.1056,92.1881,91.5968,91.8031,41224.0
2016-01-25 12:30:00,133.48,133.85,133.15,133.6,144605.0,91.7756,92.03,91.5487,91.8581,144605.0
2016-01-25 13:00:00,133.49,133.98,133.3,133.96,45592.0,91.7824,92.1193,91.6518,92.1056,45592.0
2016-01-25 13:30:00,134.02,134.02,133.3,133.43,38814.0,92.1468,92.1468,91.6518,91.7412,38814.0
2016-01-25 14:00:00,133.3,133.84,132.76,132.99,42404.0,91.6518,92.0231,91.2805,91.4387,42404.0
2016-01-25 14:30:00,132.86,133.84,132.75,133.51,53881.0,91.3493,92.0231,91.2736,91.7962,53881.0
2016-01-25 15:00:00,133.56,133.76,132.62,132.93,67829.0,91.8306,91.9681,91.1843,91.3974,67829.0
2016-01-25 15:30:00,132.96,133.39,132.88,133.2,160888.0,91.418,91.7137,91.363,91.583,160888.0
2016-01-26 09:30:00,133.76,134.63,132.94,134.08,63897.0,91.9681,92.5663,91.4043,92.1881,63897.0
2016-01-26 10:00:00,134.08,135.38,133.94,134.51,81523.0,92.1881,93.0819,92.0918,92.4837,81523.0
2016-01-26 10:30:00,134.63,135.54,134.61,134.92,46145.0,92.5663,93.1919,92.5525,92.7656,46145.0
2016-01-26 11:00:00,134.91,136.68,134.91,136.36,63374.0,92.7588,93.9758,92.7588,93.7557,63374.0
2016-01-26 11:30:00,136.38,136.38,134.82,134.91,67759.0,93.7695,93.7695,92.6969,92.7588,67759.0
2016-01-26 12:00:00,134.93,135.53,134.42,134.86,65677.0,92.7725,93.1851,92.4219,92.7244,65677.0
2016-01-26 12:30:00,134.94,135.26,134.31,134.32,33470.0,92.7794,92.9994,92.3462,92.3531,33470.0
2016-01-26 13:00:00,134.22,134.79,133.9,134.7,27190.0,92.2844,92.6763,92.0643,92.6144,27190.0
2016-01-26 13:30:00,134.57,134.57,134.12,134.33,35328.0,92.525,92.525,92.2156,92.36,35328.0
2016-01-26 14:00:00,134.28,134.39,133.49,134.18,60102.0,92.3256,92.4012,91.7824,92.2569,60102.0
2016-01-26 14:30:00,134.14,134.28,133.63,133.84,53620.0,92.2293,92.3256,91.8787,92.0231,53620.0
2016-01-26 15:00:00,133.83,134.1,133.44,133.73,74825.0,92.0162,92.2018,91.7481,91.9474,74825.0
2016-01-26 15:30:00,133.81,134.3,133.54,134.25,148493.0,92.0025,92.3394,91.8168,92.305,148493.0
2016-01-27 09:30:00,133.27,134.0,132.55,132.97,46492.0,91.6312,92.1331,91.1361,91.4249,46492.0
2016-01-27 10:00:00,133.06,133.71,132.47,132.77,115681.0,91.4868,91.9337,91.0811,91.2874,115681.0
2016-01-27 10:30:00,132.75,133.5,132.67,133.17,127026.0,91.2736,91.7893,91.2186,91.5624,127026.0
2016-01-27 11:00:00,133.19,133.81,132.9,133.23,57925.0,91.5762,92.0025,91.3768,91.6037,57925.0
2016-01-27 11:30:00,133.22,135.28,133.17,134.1,46752.0,91.5968,93.0132,91.5624,92.2018,46752.0
2016-01-27 12:00:00,134.15,134.69,133.95,134.22,50478.0,92.2362,92.6075,92.0987,92.2844,50478.0
2016-01-27 12:30:00,134.28,134.76,133.96,134.49,27797.0,92.3256,92.6556,92.1056,92.47,27797.0
2016-01-27 13:00:00,134.4,134.57,133.74,133.74,70358.0,92.4081,92.525,91.9543,91.9543,70358.0
2016-01-27 13:30:00,133.78,134.12,132.84,133.65,109072.0,91.9818,92.2156,91.3355,91.8924,109072.0
2016-01-27 14:00:00,133.8,134.31,132.5,133.11,81161.0,91.9956,92.3462,91.1018,91.5212,81161.0
2016-01-27 14:30:00,133.0,133.28,132.5,132.61,87014.0,91.4455,91.638,91.1018,91.1774,87014.0
2016-01-27 15:00:00,132.69,132.69,131.34,131.96,88787.0,91.2324,91.2324,90.3042,90.7305,88787.0
2016-01-27 15:30:00,131.96,132.55,131.7,132.44,136015.0,90.7305,91.1361,90.5517,91.0605,136015.0
2016-01-28 09:30:00,134.0,136.07,133.54,135.29,119075.0,92.1331,93.5563,91.8168,93.02,119075.0
2016-01-28 10:00:00,135.09,135.09,131.8,132.27,113171.0,92.8825,92.8825,90.6205,90.9436,113171.0
2016-01-28 10:30:00,132.44,133.61,131.85,132.91,93601.0,91.0605,91.8649,90.6548,91.3837,93601.0
2016-01-28 11:00:00,132.74,134.0,132.55,132.72,75004.0,91.2668,92.1331,91.1361,91.253,75004.0
2016-01-28 11:30:00,132.71,133.64,132.29,132.31,86684.0,91.2461,91.8856,90.9574,90.9711,86684.0
2016-01-28 12:00:00,132.25,133.06,132.08,132.5,121982.0,90.9299,91.4868,90.813,91.1018,121982.0
2016-01-28 12:30:00,132.69,133.35,132.31,132.93,102790.0,91.2324,91.6862,90.9711,91.3974,102790.0
2016-01-28 13:00:00,132.89,133.69,132.75,133.17,98325.0,91.3699,91.9199,91.2736,91.5624,98325.0
2016-01-28 13:30:00,133.18,133.56,132.59,132.67,67531.0,91.5693,91.8306,91.1636,91.2186,67531.0
2016-01-28 14:00:00,132.86,133.35,132.54,133.0,95381.0,91.3493,91.6862,91.1293,91.4455,95381.0
2016-01-28 14:30:00,133.0,133.08,131.55,131.69,134714.0,91.4455,91.5005,90.4486,90.5448,134714.0
2016-01-28 15:00:00,131.64,132.55,131.53,132.0,145253.0,90.5104,91.1361,90.4348,90.758,145253.0
2016-01-28 15:30:00,132.12,132.55,131.64,132.0,308289.0,90.8405,91.1361,90.5104,90.758,308289.0
2016-01-29 09:30:00,134.67,136.46,132.04,134.34,315372.0,92.5938,93.8245,90.7855,92.3669,315372.0
2016-01-29 10:00:00,134.34,137.6,132.99,136.72,353373.0,92.3669,94.6083,91.4387,94.0033,353373.0
2016-01-29 10:30:00,136.65,139.05,136.62,137.29,315616.0,93.9551,95.6053,93.9345,94.3952,315616.0
2016-01-29 11:00:00,137.42,137.76,135.83,137.0,213804.0,94.4845,94.7183,93.3913,94.1958,213804.0
2016-01-29 11:30:00,137.13,137.87,136.5,137.24,112740.0,94.2852,94.7939,93.852,94.3608,112740.0
2016-01-29 12:00:00,137.25,137.85,136.71,137.26,64292.0,94.3677,94.7802,93.9964,94.3745,64292.0
2016-01-29 12:30:00,137.26,137.5,135.84,136.78,55880.0,94.3745,94.5396,93.3982,94.0445,55880.0
2016-01-29 13:00:00,136.84,137.14,135.41,135.96,67784.0,94.0858,94.292,93.1026,93.4807,67784.0
2016-01-29 13:30:00,136.04,136.05,134.13,134.4,107325.0,93.5357,93.5426,92.2225,92.4081,107325.0
2016-01-29 14:00:00,134.34,135.36,133.83,134.35,94902.0,92.3669,93.0682,92.0162,92.3737,94902.0
2016-01-29 14:30:00,134.2,135.35,133.98,134.48,106092.0,92.2706,93.0613,92.1193,92.4631,106092.0
2016-01-29 15:00:00,134.51,135.08,133.06,133.68,167294.0,92.4837,92.8757,91.4868,91.9131,167294.0
2016-01-29 15:30:00,133.64,134.48,133.02,134.35,307935.0,91.8856,92.4631,91.4593,92.3737,307935.0
2016-02-01 09:30:00,134.95,136.61,132.26,136.4,173370.0,92.7863,93.9276,90.9367,93.7832,173370.0
2016-02-01 10:00:00,136.2,138.1,135.24,136.15,212295.0,93.6457,94.9521,92.9857,93.6113,212295.0
2016-02-01 10:30:00,136.14,137.97,135.2,137.97,115740.0,93.6045,94.8627,92.9582,94.8627,115740.0
2016-02-01 11:00:00,137.89,138.23,137.49,137.78,111095.0,94.8077,95.0415,94.5327,94.7321,111095.0
2016-02-01 11:30:00,137.86,137.95,136.82,137.38,66076.0,94.7871,94.849,94.072,94.457,66076.0
2016-02-01 12:00:00,137.35,137.7,136.18,136.31,57885.0,94.4364,94.6771,93.632,93.7214,57885.0
2016-02-01 12:30:00,136.33,137.17,136.3,137.15,46100.0,93.7351,94.3127,93.7145,94.2989,46100.0
2016-02-01 13:00:00,137.15,137.79,136.57,137.77,46912.0,94.2989,94.7389,93.9001,94.7252,46912.0
2016-02-01 13:30:00,137.63,137.78,136.69,137.29,62438.0,94.6289,94.7321,93.9826,94.3952,62438.0
2016-02-01 14:00:00,137.2,137.28,136.04,136.98,62135.0,94.3333,94.3883,93.5357,94.182,62135.0
2016-02-01 14:30:00,137.19,137.68,136.96,137.13,64445.0,94.3264,94.6633,94.1683,94.2852,64445.0
2016-02-01 15:00:00,137.12,137.2,136.64,136.83,136156.0,94.2783,94.3333,93.9483,94.0789,136156.0
2016-02-01 15:30:00,136.83,136.83,135.44,135.45,363436.0,94.0789,94.0789,93.1232,93.1301,363436.0
2016-02-02 09:30:00,134.5,134.85,132.93,133.6,50555.0,92.4769,92.7175,91.3974,91.8581,50555.0
2016-02-02 10:00:00,133.6,134.32,132.92,133.38,77299.0,91.8581,92.3531,91.3905,91.7068,77299.0
2016-02-02 10:30:00,133.37,134.08,133.26,133.58,50423.0,91.6999,92.1881,91.6243,91.8443,50423.0
2016-02-02 11:00:00,133.59,134.22,133.26,133.44,64987.0,91.8512,92.2844,91.6243,91.7481,64987.0
2016-02-02 11:30:00,133.49,134.0,133.05,133.14,63173.0,91.7824,92.1331,91.4799,91.5418,63173.0
2016-02-02 12:00:00,133.14,133.64,132.91,133.2,46785.0,91.5418,91.8856,91.3837,91.583,46785.0
2016-02-02 12:30:00,133.3,133.65,133.03,133.54,34894.0,91.6518,91.8924,91.4662,91.8168,34894.0
2016-02-02 13:00:00,133.54,133.65,133.18,133.6,45539.0,91.8168,91.8924,91.5693,91.8581,45539.0
2016-02-02 13:30:00,133.65,133.68,132.44,132.44,56100.0,91.8924,91.9131,91.0605,91.0605,56100.0
2016-02-02 14:00:00,132.46,132.76,132.12,132.16,79681.0,91.0742,91.2805,90.8405,90.868,79681.0
2016-02-02 14:30:00,132.24,132.38,131.9,132.01,111734.0,90.923,91.0192,90.6892,90.7648,111734.0
2016-02-02 15:00:00,131.97,132.44,131.77,132.14,141371.0,90.7373,91.0605,90.5998,90.8542,141371.0
2016-02-02 15:30:00,132.17,132.63,131.95,132.3,221853.0,90.8749,91.1911,90.7236,90.9642,221853.0
2016-02-03 09:30:00,133.84,135.0,132.82,133.12,50349.0,92.0231,92.8207,91.3218,91.528,50349.0
2016-02-03 10:00:00,132.82,133.11,131.56,131.95,141286.0,91.3218,91.5212,90.4554,90.7236,141286.0
2016-02-03 10:30:00,131.85,133.15,131.65,132.57,140411.0,90.6548,91.5487,90.5173,91.1499,140411.0
2016-02-03 11:00:00,132.57,133.94,131.77,133.63,103335.0,91.1499,92.0918,90.5998,91.8787,103335.0
2016-02-03 11:30:00,133.64,134.0,133.0,133.37,83375.0,91.8856,92.1331,91.4455,91.6999,83375.0
2016-02-03 12:00:00,133.46,134.04,133.16,133.4,43576.0,91.7618,92.1606,91.5555,91.7206,43576.0
2016-02-03 12:30:00,133.35,133.46,132.48,133.01,31786.0,91.6862,91.7618,91.088,91.4524,31786.0
2016-02-03 13:00:00,133.0,133.23,132.42,132.58,29591.0,91.4455,91.6037,91.0467,91.1568,29591.0
2016-02-03 13:30:00,132.68,132.75,132.02,132.18,71281.0,91.2255,91.2736,90.7717,90.8817,71281.0
2016-02-03 14:00:00,132.16,134.09,132.1,133.99,60307.0,90.868,92.195,90.8267,92.1262,60307.0
2016-02-03 14:30:00,134.0,134.57,133.6,134.54,73525.0,92.1331,92.525,91.8581,92.5044,73525.0
2016-02-03 15:00:00,134.6,134.99,134.19,134.61,63964.0,92.5456,92.8138,92.2637,92.5525,63964.0
2016-02-03 15:30:00,134.61,135.12,134.32,135.04,137385.0,92.5525,92.9032,92.3531,92.8482,137385.0
2016-02-04 09:30:00,136.86,139.85,136.72,139.64,105925.0,94.0995,96.1553,94.0033,96.0109,105925.0
2016-02-04 10:00:00,139.84,140.21,138.73,139.21,98805.0,96.1484,96.4028,95.3853,95.7153,98805.0
2016-02-04 10:30:00,139.16,141.04,138.8,140.85,124888.0,95.6809,96.9735,95.4334,96.8429,124888.0
2016-02-04 11:00:00,140.81,140.9,138.81,139.33,97108.0,96.8154,96.8773,95.4403,95.7978,97108.0
2016-02-04 11:30:00,139.33,139.67,138.25,139.31,94812.0,95.7978,96.0316,95.0552,95.784,94812.0
2016-02-04 12:00:00,139.3,140.58,139.15,139.56,62973.0,95.7772,96.6572,95.674,95.9559,62973.0
2016-02-04 12:30:00,139.61,140.76,139.18,140.54,54213.0,95.9903,96.781,95.6947,96.6297,54213.0
2016-02-04 13:00:00,140.65,141.08,139.63,139.94,33661.0,96.7054,97.001,96.0041,96.2172,33661.0
2016-02-04 13:30:00,139.97,141.03,139.93,140.62,77264.0,96.2378,96.9666,96.2103,96.6847,77264.0
2016-02-04 14:00:00,140.62,140.73,140.06,140.14,39512.0,96.6847,96.7604,96.2997,96.3547,39512.0
2016-02-04 14:30:00,140.06,140.71,140.0,140.65,53580.0,96.2997,96.7466,96.2585,96.7054,53580.0
2016-02-04 15:00:00,140.78,140.78,139.46,139.54,67422.0,96.7948,96.7948,95.8872,95.9422,67422.0
2016-02-04 15:30:00,139.57,140.3,139.27,139.8,139377.0,95.9628,96.4647,95.7565,96.1209,139377.0
2016-02-05 09:30:00,139.71,140.77,139.17,140.37,39187.0,96.0591,96.7879,95.6878,96.5129,39187.0
2016-02-05 10:00:00,140.37,141.51,139.7,139.71,89705.0,96.5129,97.2967,96.0522,96.0591,89705.0
2016-02-05 10:30:00,139.65,140.6,138.89,138.97,58874.0,96.0178,96.671,95.4953,95.5503,58874.0
2016-02-05 11:00:00,138.96,139.04,137.1,138.04,46903.0,95.5434,95.5984,94.2645,94.9108,46903.0
2016-02-05 11:30:00,137.83,139.38,137.75,139.02,45328.0,94.7664,95.8322,94.7114,95.5846,45328.0
2016-02-05 12:00:00,139.03,139.21,138.29,139.08,35300.0,95.5915,95.7153,95.0827,95.6259,35300.0
2016-02-05 12:30:00,139.08,139.68,138.56,138.98,16260.0,95.6259,96.0384,95.2684,95.5571,16260.0
2016-02-05 13:00:00,139.05,139.13,138.38,138.55,38685.0,95.6053,95.6603,95.1446,95.2615,38685.0
2016-02-05 13:30:00,138.55,138.72,137.78,138.22,33840.0,95.2615,95.3784,94.7321,95.0346,33840.0
2016-02-05 14:00:00,138.27,138.46,137.94,137.94,68237.0,95.069,95.1996,94.8421,94.8421,68237.0
2016-02-05 14:30:00,137.92,138.61,137.88,138.5,31281.0,94.8283,95.3027,94.8008,95.2271,31281.0
2016-02-05 15:00:00,138.41,138.41,137.91,138.07,35877.0,95.1652,95.1652,94.8215,94.9315,35877.0
2016-02-05 15:30:00,138.01,138.01,137.36,137.84,110494.0,94.8902,94.8902,94.4433,94.7733,110494.0
2016-02-08 09:30:00,136.73,137.08,135.53,135.85,33157.0,94.0101,94.2508,93.1851,93.4051,33157.0
2016-02-08 10:00:00,135.81,136.47,134.43,135.66,51045.0,93.3776,93.8314,92.4287,93.2744,51045.0
2016-02-08 10:30:00,135.62,136.05,135.24,135.33,41005.0,93.2469,93.5426,92.9857,93.0475,41005.0
2016-02-08 11:00:00,135.37,135.62,134.36,134.67,37437.0,93.075,93.2469,92.3806,92.5938,37437.0
2016-02-08 11:30:00,134.53,135.14,134.24,134.97,44680.0,92.4975,92.9169,92.2981,92.8,44680.0
2016-02-08 12:00:00,134.95,135.6,134.93,135.33,35631.0,92.7863,93.2332,92.7725,93.0475,35631.0
2016-02-08 12:30:00,135.45,135.79,135.16,135.18,23703.0,93.1301,93.3638,92.9307,92.9444,23703.0
2016-02-08 13:00:00,135.31,135.45,134.0,134.19,38145.0,93.0338,93.1301,92.1331,92.2637,38145.0
2016-02-08 13:30:00,134.06,134.15,133.25,133.29,49757.0,92.1743,92.2362,91.6174,91.6449,49757.0
2016-02-08 14:00:00,133.37,133.79,132.96,133.67,84376.0,91.6999,91.9887,91.418,91.9062,84376.0
2016-02-08 14:30:00,133.7,133.81,132.8,133.57,72079.0,91.9268,92.0025,91.308,91.8374,72079.0
2016-02-08 15:00:00,133.59,134.6,133.44,134.37,62590.0,91.8512,92.5456,91.7481,92.3875,62590.0
2016-02-08 15:30:00,134.31,135.63,134.28,135.17,187635.0,92.3462,93.2538,92.3256,92.9375,187635.0
2016-02-09 09:30:00,133.34,134.83,133.34,134.51,130822.0,91.6793,92.7038,91.6793,92.4837,130822.0
2016-02-09 10:00:00,134.55,136.01,134.18,135.02,86960.0,92.5112,93.5151,92.2569,92.8344,86960.0
2016-02-09 10:30:00,135.29,135.29,133.43,133.9,45925.0,93.02,93.02,91.7412,92.0643,45925.0
2016-02-09 11:00:00,133.93,135.95,133.92,135.73,39278.0,92.085,93.4738,92.0781,93.3226,39278.0
2016-02-09 11:30:00,135.89,135.98,135.13,135.38,32069.0,93.4326,93.4945,92.91,93.0819,32069.0
2016-02-09 12:00:00,135.4,135.76,135.08,135.21,32271.0,93.0957,93.3432,92.8757,92.965,32271.0
2016-02-09 12:30:00,135.05,135.46,134.86,135.21,32621.0,92.855,93.1369,92.7244,92.965,32621.0
2016-02-09 13:00:00,135.06,135.19,134.09,134.63,29990.0,92.8619,92.9513,92.195,92.5663,29990.0
2016-02-09 13:30:00,134.71,135.09,134.6,134.78,33548.0,92.6213,92.8825,92.5456,92.6694,33548.0
2016-02-09 14:00:00,134.89,136.12,134.89,136.01,28955.0,92.745,93.5907,92.745,93.5151,28955.0
2016-02-09 14:30:00,135.94,136.99,135.79,136.76,44438.0,93.467,94.1889,93.3638,94.0308,44438.0
2016-02-09 15:00:00,136.65,138.08,136.6,137.27,87962.0,93.9551,94.9383,93.9207,94.3814,87962.0
2016-02-09 15:30:00,137.19,137.75,136.57,137.13,150632.0,94.3264,94.7114,93.9001,94.2852,150632.0
2016-02-10 09:30:00,138.22,138.48,137.2,137.2,31665.0,95.0346,95.2134,94.3333,94.3333,31665.0
2016-02-10 10:00:00,137.01,138.15,136.41,137.6,37082.0,94.2026,94.9865,93.7901,94.6083,37082.0
2016-02-10 10:30:00,137.74,138.28,136.76,136.86,51090.0,94.7046,95.0758,94.0308,94.0995,51090.0
2016-02-10 11:00:00,136.87,137.39,136.39,136.71,24189.0,94.1064,94.4639,93.7764,93.9964,24189.0
2016-02-10 11:30:00,136.83,137.28,135.9,136.87,39393.0,94.0789,94.3883,93.4395,94.1064,39393.0
2016-02-10 12:00:00,136.85,136.85,135.77,136.59,32897.0,94.0926,94.0926,93.3501,93.9139,32897.0
2016-02-10 12:30:00,136.62,137.49,136.61,137.49,17826.0,93.9345,94.5327,93.9276,94.5327,17826.0
2016-02-10 13:00:00,137.44,137.5,136.5,136.5,27226.0,94.4983,94.5396,93.852,93.852,27226.0
2016-02-10 13:30:00,136.6,136.6,135.54,135.68,50264.0,93.9207,93.9207,93.1919,93.2882,50264.0
2016-02-10 14:00:00,135.73,136.45,135.4,135.53,44265.0,93.3226,93.8176,93.0957,93.1851,44265.0
2016-02-10 14:30:00,135.53,135.89,135.12,135.33,51857.0,93.1851,93.4326,92.9032,93.0475,51857.0
2016-02-10 15:00:00,135.39,136.1,134.79,134.82,41564.0,93.0888,93.577,92.6763,92.6969,41564.0
2016-02-10 15:30:00,134.92,135.19,134.29,134.36,106678.0,92.7656,92.9513,92.3325,92.3806,106678.0
2016-02-11 09:30:00,131.45,132.97,131.45,132.41,79178.0,90.3798,91.4249,90.3798,91.0399,79178.0
2016-02-11 10:00:00,132.26,133.07,131.14,131.3,47817.0,90.9367,91.4937,90.1667,90.2767,47817.0
2016-02-11 10:30:00,131.34,131.54,130.49,130.9,61157.0,90.3042,90.4417,89.7198,90.0017,61157.0
2016-02-11 11:00:00,130.86,131.24,130.31,130.37,47595.0,89.9742,90.2354,89.596,89.6372,47595.0
2016-02-11 11:30:00,130.36,130.65,129.84,130.0,35192.0,89.6304,89.8298,89.2728,89.3828,35192.0
2016-02-11 12:00:00,130.22,130.58,129.76,130.12,28900.0,89.5341,89.7816,89.2178,89.4654,28900.0
2016-02-11 12:30:00,130.11,130.5,129.67,130.09,32026.0,89.4585,89.7266,89.156,89.4447,32026.0
2016-02-11 13:00:00,130.22,130.59,129.6,129.88,36854.0,89.5341,89.7885,89.1078,89.3003,36854.0
2016-02-11 13:30:00,129.81,129.92,129.2,129.42,33266.0,89.2522,89.3278,88.8328,88.9841,33266.0
2016-02-11 14:00:00,129.4,129.49,128.23,128.4,64407.0,88.9703,89.0322,88.1659,88.2828,64407.0
2016-02-11 14:30:00,128.44,130.44,128.37,130.06,107431.0,88.3103,89.6854,88.2621,89.4241,107431.0
2016-02-11 15:00:00,130.23,130.23,129.05,129.89,66420.0,89.541,89.541,88.7297,89.3072,66420.0
2016-02-11 15:30:00,129.94,130.67,129.55,129.71,214014.0,89.3416,89.8435,89.0734,89.1835,214014.0
2016-02-12 09:30:00,131.8,132.78,130.34,131.28,79859.0,90.6205,91.2943,89.6166,90.2629,79859.0
2016-02-12 10:00:00,131.48,131.78,130.93,131.78,40178.0,90.4004,90.6067,90.0223,90.6067,40178.0
2016-02-12 10:30:00,131.66,131.95,130.88,131.2,30215.0,90.5242,90.7236,89.9879,90.2079,30215.0
2016-02-12 11:00:00,131.28,132.6,131.25,132.51,37684.0,90.2629,91.1705,90.2423,91.1086,37684.0
2016-02-12 11:30:00,132.55,132.65,131.13,131.32,46278.0,91.1361,91.2049,90.1598,90.2904,46278.0
2016-02-12 12:00:00,131.35,131.84,131.0,131.36,87068.0,90.3111,90.648,90.0704,90.3179,87068.0
2016-02-12 12:30:00,131.42,131.68,130.95,131.09,56621.0,90.3592,90.538,90.036,90.1323,56621.0
2016-02-12 13:00:00,131.08,131.28,130.28,131.28,56760.0,90.1254,90.2629,89.5754,90.2629,56760.0
2016-02-12 13:30:00,131.35,131.56,130.89,130.99,57277.0,90.3111,90.4554,89.9948,90.0635,57277.0
2016-02-12 14:00:00,131.02,131.35,130.89,131.08,55822.0,90.0842,90.3111,89.9948,90.1254,55822.0
2016-02-12 14:30:00,131.06,131.23,130.99,131.15,96628.0,90.1117,90.2285,90.0635,90.1735,96628.0
2016-02-12 15:00:00,131.19,132.27,131.09,132.27,68919.0,90.201,90.9436,90.1323,90.9436,68919.0
2016-02-12 15:30:00,132.16,132.36,131.57,132.18,142667.0,90.868,91.0055,90.4623,90.8817,142667.0
2016-02-16 09:30:00,134.0,135.25,132.65,132.66,104585.0,92.1331,92.9925,91.2049,91.2118,104585.0
2016-02-16 10:00:00,132.63,132.96,131.92,131.92,63200.0,91.1911,91.418,90.703,90.703,63200.0
2016-02-16 10:30:00,132.13,132.42,131.72,131.72,51448.0,90.8474,91.0467,90.5655,90.5655,51448.0
2016-02-16 11:00:00,131.89,132.49,131.44,131.51,108153.0,90.6823,91.0949,90.3729,90.4211,108153.0
2016-02-16 11:30:00,131.5,132.4,131.34,132.33,47785.0,90.4142,91.033,90.3042,90.9849,47785.0
2016-02-16 12:00:00,132.33,132.6,131.85,132.17,53473.0,90.9849,91.1705,90.6548,90.8749,53473.0
2016-02-16 12:30:00,132.27,133.37,132.14,133.18,36964.0,90.9436,91.6999,90.8542,91.5693,36964.0
2016-02-16 13:00:00,133.14,133.28,132.69,132.99,32779.0,91.5418,91.638,91.2324,91.4387,32779.0
2016-02-16 13:30:00,132.98,133.39,132.78,132.92,56231.0,91.4318,91.7137,91.2943,91.3905,56231.0
2016-02-16 14:00:00,132.8,135.06,132.53,134.96,249688.0,91.308,92.8619,91.1224,92.7931,249688.0
2016-02-16 14:30:00,135.01,135.39,134.64,135.2,87446.0,92.8275,93.0888,92.5731,92.9582,87446.0
2016-02-16 15:00:00,135.12,135.96,134.93,135.94,93227.0,92.9032,93.4807,92.7725,93.467,93227.0
2016-02-16 15:30:00,135.91,135.96,134.96,135.4,120487.0,93.4463,93.4807,92.7931,93.0957,120487.0
2016-02-17 09:30:00,136.6,138.77,136.27,137.12,92782.0,93.9207,95.4128,93.6939,94.2783,92782.0
2016-02-17 10:00:00,137.32,138.76,137.31,138.76,40489.0,94.4158,95.4059,94.4089,95.4059,40489.0
2016-02-17 10:30:00,138.91,139.71,138.27,139.51,62479.0,95.509,96.0591,95.069,95.9215,62479.0
2016-02-17 11:00:00,139.47,139.47,138.3,139.12,59395.0,95.894,95.894,95.0896,95.6534,59395.0
2016-02-17 11:30:00,139.1,139.52,138.36,139.5,23093.0,95.6396,95.9284,95.1309,95.9147,23093.0
2016-02-17 12:00:00,139.43,139.55,138.7,138.81,31029.0,95.8665,95.9491,95.3646,95.4403,31029.0
2016-02-17 12:30:00,138.83,139.58,138.54,138.88,40489.0,95.454,95.9697,95.2546,95.4884,40489.0
2016-02-17 13:00:00,138.9,139.66,138.86,139.26,51363.0,95.5021,96.0247,95.4746,95.7497,51363.0
2016-02-17 13:30:00,139.27,139.64,138.78,139.31,31129.0,95.7565,96.0109,95.4196,95.784,31129.0
2016-02-17 14:00:00,139.38,139.75,138.99,139.08,40066.0,95.8322,96.0866,95.564,95.6259,40066.0
2016-02-17 14:30:00,139.22,139.44,138.24,138.31,45578.0,95.7222,95.8734,95.0483,95.0965,45578.0
2016-02-17 15:00:00,138.36,139.31,138.36,138.97,61918.0,95.1309,95.784,95.1309,95.5503,61918.0
2016-02-17 15:30:00,138.97,139.27,138.71,138.85,108010.0,95.5503,95.7565,95.3715,95.4678,108010.0
2016-02-18 09:30:00,138.9,139.51,137.47,139.31,46342.0,95.5021,95.9215,94.5189,95.784,46342.0
2016-02-18 10:00:00,139.08,139.55,137.59,139.19,62730.0,95.6259,95.9491,94.6014,95.7015,62730.0
2016-02-18 10:30:00,139.14,139.27,138.27,139.13,56534.0,95.6672,95.7565,95.069,95.6603,56534.0
2016-02-18 11:00:00,138.92,138.99,137.87,138.31,29554.0,95.5159,95.564,94.7939,95.0965,29554.0
2016-02-18 11:30:00,138.43,139.6,138.43,139.6,34896.0,95.179,95.9834,95.179,95.9834,34896.0
2016-02-18 12:00:00,139.51,139.94,139.1,139.84,21161.0,95.9215,96.2172,95.6396,96.1484,21161.0
2016-02-18 12:30:00,139.83,139.87,139.0,139.21,24109.0,96.1416,96.1691,95.5709,95.7153,24109.0
2016-02-18 13:00:00,139.22,139.71,138.87,139.52,43786.0,95.7222,96.0591,95.4815,95.9284,43786.0
2016-02-18 13:30:00,139.48,139.71,138.67,139.18,27646.0,95.9009,96.0591,95.344,95.6947,27646.0
2016-02-18 14:00:00,139.42,139.82,139.07,139.67,27190.0,95.8597,96.1347,95.619,96.0316,27190.0
2016-02-18 14:30:00,139.71,140.28,139.62,140.27,33704.0,96.0591,96.451,95.9972,96.4441,33704.0
2016-02-18 15:00:00,140.21,140.49,139.86,140.46,47365.0,96.4028,96.5954,96.1622,96.5747,47365.0
2016-02-18 15:30:00,140.42,140.68,140.17,140.49,170087.0,96.5472,96.726,96.3753,96.5954,170087.0
2016-02-19 09:30:00,139.29,142.48,139.29,141.67,103297.0,95.7703,97.9636,95.7703,97.4067,103297.0
2016-02-19 10:00:00,141.67,141.67,140.72,140.79,71292.0,97.4067,97.4067,96.7535,96.8016,71292.0
2016-02-19 10:30:00,140.95,141.32,140.66,141.13,63762.0,96.9116,97.166,96.7122,97.0354,63762.0
2016-02-19 11:00:00,141.11,141.36,140.63,141.25,60355.0,97.0216,97.1935,96.6916,97.1179,60355.0
2016-02-19 11:30:00,141.27,142.02,141.26,141.77,64003.0,97.1317,97.6473,97.1248,97.4754,64003.0
2016-02-19 12:00:00,141.81,142.13,141.76,141.84,32711.0,97.5029,97.723,97.4686,97.5236,32711.0
2016-02-19 12:30:00,141.83,142.21,141.56,141.95,43088.0,97.5167,97.778,97.331,97.5992,43088.0
2016-02-19 13:00:00,141.96,142.24,141.71,142.08,54770.0,97.6061,97.7986,97.4342,97.6886,54770.0
2016-02-19 13:30:00,142.04,142.2,141.78,141.9,40434.0,97.6611,97.7711,97.4823,97.5648,40434.0
2016-02-19 14:00:00,141.86,142.59,141.82,142.45,56609.0,97.5373,98.0392,97.5098,97.943,56609.0
2016-02-19 14:30:00,142.47,142.59,141.97,142.03,62944.0,97.9567,98.0392,97.6129,97.6542,62944.0
2016-02-19 15:00:00,142.04,143.47,141.98,143.41,146864.0,97.6611,98.6443,97.6198,98.603,146864.0
2016-02-19 15:30:00,143.42,143.5,142.83,142.94,164236.0,98.6099,98.6649,98.2042,98.2799,164236.0
2016-02-22 09:30:00,145.11,147.98,144.8,147.38,108407.0,99.7719,101.7452,99.5587,101.3326,108407.0
2016-02-22 10:00:00,147.55,148.84,147.52,148.06,108196.0,101.4495,102.3365,101.4289,101.8002,108196.0
2016-02-22 10:30:00,148.08,148.41,147.89,147.99,72286.0,101.8139,102.0408,101.6833,101.7521,72286.0
2016-02-22 11:00:00,148.0,148.25,147.82,147.82,55662.0,101.7589,101.9308,101.6352,101.6352,55662.0
2016-02-22 11:30:00,147.82,147.94,147.23,147.5,53212.0,101.6352,101.7177,101.2295,101.4152,53212.0
2016-02-22 12:00:00,147.53,147.86,147.2,147.48,90127.0,101.4358,101.6627,101.2089,101.4014,90127.0
2016-02-22 12:30:00,147.49,147.59,146.57,146.61,37924.0,101.4083,101.477,100.7757,100.8032,37924.0
2016-02-22 13:00:00,146.61,147.42,146.57,147.31,40082.0,100.8032,101.3602,100.7757,101.2845,40082.0
2016-02-22 13:30:00,147.34,148.1,147.31,147.8,43656.0,101.3051,101.8277,101.2845,101.6214,43656.0
2016-02-22 14:00:00,147.77,148.02,147.5,147.97,49779.0,101.6008,101.7727,101.4152,101.7383,49779.0
2016-02-22 14:30:00,147.95,148.04,147.66,147.97,51176.0,101.7246,101.7864,101.5252,101.7383,51176.0
2016-02-22 15:00:00,147.98,148.33,147.53,148.19,78785.0,101.7452,101.9858,101.4358,101.8896,78785.0
2016-02-22 15:30:00,148.19,148.8,148.07,148.22,157383.0,101.8896,102.309,101.8071,101.9102,157383.0
2016-02-23 09:30:00,148.35,149.89,148.0,148.07,106623.0,101.9996,103.0584,101.7589,101.8071,106623.0
2016-02-23 10:00:00,148.07,149.4,147.36,148.97,64012.0,101.8071,102.7215,101.3189,102.4259,64012.0
2016-02-23 10:30:00,148.96,149.28,148.26,148.49,35801.0,102.419,102.639,101.9377,102.0958,35801.0
2016-02-23 11:00:00,148.49,148.69,147.78,148.46,36087.0,102.0958,102.2334,101.6077,102.0752,36087.0
2016-02-23 11:30:00,148.63,150.32,148.27,150.15,51938.0,102.1921,103.3541,101.9446,103.2372,51938.0
2016-02-23 12:00:00,150.13,150.23,149.12,149.37,76445.0,103.2234,103.2922,102.529,102.7009,76445.0
2016-02-23 12:30:00,149.46,149.88,149.32,149.58,36601.0,102.7628,103.0515,102.6665,102.8453,36601.0
2016-02-23 13:00:00,149.68,150.32,149.59,150.27,60870.0,102.914,103.3541,102.8522,103.3197,60870.0
2016-02-23 13:30:00,150.25,150.64,149.96,150.59,89929.0,103.3059,103.5741,103.1066,103.5397,89929.0
2016-02-23 14:00:00,150.6,150.95,150.13,150.65,63794.0,103.5466,103.7872,103.2234,103.581,63794.0
2016-02-23 14:30:00,150.64,150.64,150.14,150.34,63261.0,103.5741,103.5741,103.2303,103.3678,63261.0
2016-02-23 15:00:00,150.37,150.59,149.95,150.52,83789.0,103.3885,103.5397,103.0997,103.4916,83789.0
2016-02-23 15:30:00,150.5,150.84,150.07,150.16,151687.0,103.4778,103.7116,103.1822,103.2441,151687.0
2016-02-24 09:30:00,148.22,148.93,146.2,147.11,66712.0,102.5165,103.0076,101.1194,101.7488,66712.0
2016-02-24 10:00:00,147.14,147.84,146.31,147.51,91270.0,101.7695,102.2537,101.1954,102.0254,91270.0
2016-02-24 10:30:00,147.55,150.11,147.11,150.03,110300.0,102.0531,103.8237,101.7488,103.7684,110300.0
2016-02-24 11:00:00,149.91,149.99,148.84,149.47,52630.0,103.6854,103.7407,102.9453,103.3811,52630.0
2016-02-24 11:30:00,149.38,150.59,149.32,150.45,53748.0,103.3188,104.1557,103.2773,104.0589,53748.0
2016-02-24 12:00:00,150.39,151.44,150.21,150.28,55948.0,104.0174,104.7436,103.8929,103.9413,55948.0
2016-02-24 12:30:00,150.21,150.31,149.77,149.77,45765.0,103.8929,103.962,103.5885,103.5885,45765.0
2016-02-24 13:00:00,149.89,149.9,149.35,149.4,46876.0,103.6715,103.6785,103.2981,103.3326,46876.0
2016-02-24 13:30:00,149.49,149.62,149.33,149.35,44883.0,103.3949,103.4848,103.2842,103.2981,44883.0
2016-02-24 14:00:00,149.39,150.99,149.28,150.86,35718.0,103.3257,104.4324,103.2496,104.3424,35718.0
2016-02-24 14:30:00,150.9,150.95,150.42,150.52,45375.0,104.3701,104.4047,104.0381,104.1073,45375.0
2016-02-24 15:00:00,150.54,151.62,150.53,151.35,75713.0,104.1211,104.8681,104.1142,104.6814,75713.0
2016-02-24 15:30:00,151.35,151.52,150.95,151.2,89742.0,104.6814,104.7989,104.4047,104.5776,89742.0
2016-02-25 09:30:00,151.92,152.62,150.38,150.52,70251.0,105.0756,105.5598,104.0105,104.1073,70251.0
2016-02-25 10:00:00,150.4,150.4,149.25,149.89,55108.0,104.0243,104.0243,103.2289,103.6715,55108.0
2016-02-25 10:30:00,149.89,150.12,148.92,149.12,46112.0,103.6715,103.8306,103.0006,103.139,46112.0
2016-02-25 11:00:00,149.07,150.19,148.96,150.0,42315.0,103.1044,103.879,103.0283,103.7476,42315.0
2016-02-25 11:30:00,149.87,149.95,149.26,149.26,45944.0,103.6577,103.713,103.2358,103.2358,45944.0
2016-02-25 12:00:00,149.23,150.15,149.09,150.02,49742.0,103.2151,103.8514,103.1182,103.7615,49742.0
2016-02-25 12:30:00,150.12,150.6,149.51,150.6,53246.0,103.8306,104.1626,103.4087,104.1626,53246.0
2016-02-25 13:00:00,150.53,150.97,150.24,150.74,56896.0,104.1142,104.4185,103.9136,104.2594,56896.0
2016-02-25 13:30:00,150.74,151.72,150.49,151.23,41287.0,104.2594,104.9373,104.0865,104.5984,41287.0
2016-02-25 14:00:00,151.2,151.96,151.05,151.79,65287.0,104.5776,105.1033,104.4739,104.9857,65287.0
2016-02-25 14:30:00,151.72,151.97,151.49,151.49,107794.0,104.9373,105.1102,104.7782,104.7782,107794.0
2016-02-25 15:00:00,151.49,152.13,151.44,151.94,113244.0,104.7782,105.2208,104.7436,105.0894,113244.0
2016-02-25 15:30:00,152.03,152.18,151.74,151.87,123618.0,105.1517,105.2554,104.9511,105.041,123618.0
2016-02-26 09:30:00,152.12,153.98,151.88,153.61,58821.0,105.2139,106.5004,105.0479,106.2445,58821.0
2016-02-26 10:00:00,153.32,153.97,152.62,152.88,69511.0,106.0439,106.4935,105.5598,105.7396,69511.0
2016-02-26 10:30:00,152.81,154.72,152.81,154.72,54724.0,105.6912,107.0122,105.6912,107.0122,54724.0
2016-02-26 11:00:00,154.78,155.36,154.09,154.76,50634.0,107.0537,107.4549,106.5765,107.0399,50634.0
2016-02-26 11:30:00,154.53,155.75,154.15,155.43,67533.0,106.8808,107.7246,106.618,107.5033,67533.0
2016-02-26 12:00:00,155.4,155.68,154.53,155.62,45891.0,107.4825,107.6762,106.8808,107.6347,45891.0
2016-02-26 12:30:00,155.57,155.65,155.08,155.47,18929.0,107.6001,107.6555,107.2612,107.531,18929.0
2016-02-26 13:00:00,155.52,155.64,155.33,155.54,19158.0,107.5655,107.6485,107.4341,107.5794,19158.0
2016-02-26 13:30:00,155.54,155.64,154.58,154.89,34241.0,107.5794,107.6485,106.9154,107.1298,34241.0
2016-02-26 14:00:00,154.92,155.03,154.4,154.55,60776.0,107.1505,107.2266,106.7909,106.8946,60776.0
2016-02-26 14:30:00,154.55,154.87,154.25,154.25,38893.0,106.8946,107.116,106.6871,106.6871,38893.0
2016-02-26 15:00:00,154.28,154.94,154.26,154.57,40729.0,106.7079,107.1644,106.6941,106.9085,40729.0
2016-02-26 15:30:00,154.56,155.0,154.47,154.54,132704.0,106.9016,107.2059,106.8393,106.8877,132704.0
2016-02-29 09:30:00,154.51,157.79,153.88,157.02,107339.0,106.867,109.1356,106.4312,108.603,107339.0
2016-02-29 10:00:00,156.96,157.03,155.39,155.78,92920.0,108.5615,108.6099,107.4756,107.7454,92920.0
2016-02-29 10:30:00,155.91,156.53,155.19,155.72,50366.0,107.8353,108.2641,107.3373,107.7039,50366.0
2016-02-29 11:00:00,155.72,156.09,155.2,155.42,37067.0,107.7039,107.9598,107.3442,107.4964,37067.0
2016-02-29 11:30:00,155.41,156.16,155.41,155.77,35698.0,107.4895,108.0082,107.4895,107.7385,35698.0
2016-02-29 12:00:00,155.82,156.62,155.82,156.05,49371.0,107.773,108.3264,107.773,107.9321,49371.0
2016-02-29 12:30:00,156.1,156.1,155.49,155.74,40604.0,107.9667,107.9667,107.5448,107.7177,40604.0
2016-02-29 13:00:00,155.79,156.25,155.58,155.69,35576.0,107.7523,108.0704,107.607,107.6831,35576.0
2016-02-29 13:30:00,155.62,156.05,155.48,156.05,28268.0,107.6347,107.9321,107.5379,107.9321,28268.0
2016-02-29 14:00:00,156.05,156.13,155.63,156.13,54472.0,107.9321,107.9874,107.6416,107.9874,54472.0
2016-02-29 14:30:00,156.13,156.13,155.67,155.97,52718.0,107.9874,107.9874,107.6693,107.8768,52718.0
2016-02-29 15:00:00,155.89,156.3,155.51,156.22,75193.0,107.8214,108.105,107.5586,108.0497,75193.0
2016-02-29 15:30:00,156.2,156.58,155.27,155.29,114597.0,108.0359,108.2987,107.3926,107.4065,114597.0
2016-03-01 09:30:00,156.49,156.7,155.32,155.92,25520.0,108.2364,108.3817,107.4272,107.8422,25520.0
2016-03-01 10:00:00,155.95,156.8,155.73,156.59,45653.0,107.8629,108.4509,107.7108,108.3056,45653.0
2016-03-01 10:30:00,156.63,157.14,156.15,156.88,35550.0,108.3333,108.686,108.0013,108.5062,35550.0
2016-03-01 11:00:00,156.86,157.27,156.55,156.83,23974.0,108.4924,108.7759,108.2779,108.4716,23974.0
2016-03-01 11:30:00,156.82,157.85,156.54,157.85,40048.0,108.4647,109.1771,108.271,109.1771,40048.0
2016-03-01 12:00:00,157.85,157.93,157.26,157.7,16719.0,109.1771,109.2324,108.769,109.0733,16719.0
2016-03-01 12:30:00,157.71,157.85,157.13,157.22,30417.0,109.0803,109.1771,108.6791,108.7413,30417.0
2016-03-01 13:00:00,157.17,157.63,157.15,157.62,30182.0,108.7068,109.0249,108.6929,109.018,30182.0
2016-03-01 13:30:00,157.5,157.74,157.4,157.4,20810.0,108.935,109.101,108.8658,108.8658,20810.0
2016-03-01 14:00:00,157.51,157.55,157.19,157.34,41775.0,108.9419,108.9696,108.7206,108.8243,41775.0
2016-03-01 14:30:00,157.45,157.88,157.09,157.86,32786.0,108.9004,109.1978,108.6514,109.184,32786.0
2016-03-01 15:00:00,157.88,158.07,157.76,157.9,46624.0,109.1978,109.3292,109.1148,109.2117,46624.0
2016-03-01 15:30:00,157.89,157.9,157.03,157.52,102801.0,109.2048,109.2117,108.6099,108.9488,102801.0
2016-03-02 09:30:00,157.3,158.5,157.03,157.74,47829.0,108.7967,109.6267,108.6099,109.101,47829.0
2016-03-02 10:00:00,157.63,157.94,157.14,157.78,49249.0,109.0249,109.2393,108.686,109.1287,49249.0
2016-03-02 10:30:00,157.65,157.95,157.32,157.79,52118.0,109.0388,109.2462,108.8105,109.1356,52118.0
2016-03-02 11:00:00,157.75,157.99,157.39,157.78,25403.0,109.1079,109.2739,108.8589,109.1287,25403.0
2016-03-02 11:30:00,157.8,158.01,157.38,157.45,40783.0,109.1425,109.2877,108.852,108.9004,40783.0
2016-03-02 12:00:00,157.46,157.9,157.34,157.53,41850.0,108.9073,109.2117,108.8243,108.9558,41850.0
2016-03-02 12:30:00,157.52,157.81,157.48,157.63,37148.0,108.9488,109.1494,108.9212,109.0249,37148.0
2016-03-02 13:00:00,157.62,158.15,157.53,158.0,28302.0,109.018,109.3846,108.9558,109.2808,28302.0
2016-03-02 13:30:00,157.99,158.3,157.84,157.97,33643.0,109.2739,109.4883,109.1702,109.2601,33643.0
2016-03-02 14:00:00,158.02,158.14,157.71,158.12,28173.0,109.2947,109.3777,109.0803,109.3638,28173.0
2016-03-02 14:30:00,158.22,158.79,158.12,158.69,40480.0,109.433,109.8272,109.3638,109.7581,40480.0
2016-03-02 15:00:00,158.65,158.65,158.09,158.22,26832.0,109.7304,109.7304,109.3431,109.433,26832.0
2016-03-02 15:30:00,158.21,159.0,158.11,158.82,88599.0,109.4261,109.9725,109.3569,109.848,88599.0
2016-03-03 09:30:00,158.97,158.97,158.05,158.58,81647.0,109.9517,109.9517,109.3154,109.682,81647.0
2016-03-03 10:00:00,158.7,159.04,157.36,157.36,61010.0,109.765,110.0001,108.8382,108.8382,61010.0
2016-03-03 10:30:00,157.48,158.21,157.01,157.58,48695.0,108.9212,109.4261,108.5961,108.9903,48695.0
2016-03-03 11:00:00,157.58,157.59,155.8,155.93,82504.0,108.9903,108.9973,107.7592,107.8491,82504.0
2016-03-03 11:30:00,155.86,157.07,155.84,157.06,50166.0,107.8007,108.6376,107.7869,108.6307,50166.0
2016-03-03 12:00:00,157.06,157.06,156.0,156.59,52641.0,108.6307,108.6307,107.8975,108.3056,52641.0
2016-03-03 12:30:00,156.65,157.31,156.65,157.23,34070.0,108.3471,108.8036,108.3471,108.7483,34070.0
2016-03-03 13:00:00,157.32,157.44,157.06,157.44,49717.0,108.8105,108.8935,108.6307,108.8935,49717.0
2016-03-03 13:30:00,157.49,157.93,157.37,157.59,67158.0,108.9281,109.2324,108.8451,108.9973,67158.0
2016-03-03 14:00:00,157.73,157.73,157.31,157.38,29550.0,109.0941,109.0941,108.8036,108.852,29550.0
2016-03-03 14:30:00,157.47,158.31,157.43,157.99,52395.0,108.9143,109.4952,108.8866,109.2739,52395.0
2016-03-03 15:00:00,157.97,158.03,157.21,157.7,50407.0,109.2601,109.3016,108.7344,109.0733,50407.0
2016-03-03 15:30:00,157.81,158.4,157.71,158.1,125893.0,109.1494,109.5575,109.0803,109.35,125893.0
2016-03-04 09:30:00,158.68,158.97,157.29,157.29,54350.0,109.7512,109.9517,108.7898,108.7898,54350.0
2016-03-04 10:00:00,157.4,158.22,157.22,158.15,43773.0,108.8658,109.433,108.7413,109.3846,43773.0
2016-03-04 10:30:00,158.14,158.51,157.45,157.65,54117.0,109.3777,109.6336,108.9004,109.0388,54117.0
2016-03-04 11:00:00,157.65,158.95,157.65,158.17,53694.0,109.0388,109.9379,109.0388,109.3984,53694.0
2016-03-04 11:30:00,158.26,158.65,157.65,158.0,46040.0,109.4607,109.7304,109.0388,109.2808,46040.0
2016-03-04 12:00:00,157.99,158.5,157.94,158.46,27242.0,109.2739,109.6267,109.2393,109.599,27242.0
2016-03-04 12:30:00,158.43,160.26,158.38,159.99,112200.0,109.5782,110.844,109.5437,110.6572,112200.0
2016-03-04 13:00:00,159.77,160.84,159.61,160.75,54885.0,110.5051,111.2451,110.3944,111.1829,54885.0
2016-03-04 13:30:00,160.75,162.18,160.37,161.95,110332.0,111.1829,112.1719,110.92,112.0129,110332.0
2016-03-04 14:00:00,161.96,161.98,160.52,160.69,41346.0,112.0198,112.0336,111.0238,111.1414,41346.0
2016-03-04 14:30:00,160.54,161.05,160.49,160.82,78576.0,111.0376,111.3904,111.003,111.2313,78576.0
2016-03-04 15:00:00,160.82,161.09,160.55,160.95,50399.0,111.2313,111.418,111.0445,111.3212,50399.0
2016-03-04 15:30:00,160.99,161.7,160.99,161.15,136532.0,111.3489,111.8399,111.3489,111.4595,136532.0
2016-03-07 09:30:00,160.5,161.44,159.5,159.96,50428.0,111.01,111.6601,110.3183,110.6365,50428.0
2016-03-07 10:00:00,160.0,160.0,158.52,158.52,133405.0,110.6641,110.6641,109.6405,109.6405,133405.0
2016-03-07 10:30:00,158.67,159.5,158.66,159.29,58727.0,109.7442,110.3183,109.7373,110.1731,58727.0
2016-03-07 11:00:00,159.37,159.69,158.94,159.0,104738.0,110.2284,110.4497,109.931,109.9725,104738.0
2016-03-07 11:30:00,159.15,160.57,159.15,160.57,43869.0,110.0762,111.0584,110.0762,111.0584,43869.0
2016-03-07 12:00:00,160.65,161.15,159.94,160.06,33215.0,111.1137,111.4595,110.6226,110.7056,33215.0
2016-03-07 12:30:00,160.16,160.34,159.97,160.34,29253.0,110.7748,110.8993,110.6434,110.8993,29253.0
2016-03-07 13:00:00,160.2,160.65,159.99,160.07,30498.0,110.8025,111.1137,110.6572,110.7125,30498.0
2016-03-07 13:30:00,159.97,160.5,159.53,160.14,46495.0,110.6434,111.01,110.3391,110.761,46495.0
2016-03-07 14:00:00,160.03,160.16,159.29,159.29,38122.0,110.6849,110.7748,110.1731,110.1731,38122.0
2016-03-07 14:30:00,159.24,159.24,158.51,158.86,30285.0,110.1385,110.1385,109.6336,109.8757,30285.0
2016-03-07 15:00:00,158.91,159.04,158.7,158.96,44063.0,109.9102,110.0001,109.765,109.9448,44063.0
2016-03-07 15:30:00,159.0,159.15,158.82,159.15,116025.0,109.9725,110.0762,109.848,110.0762,116025.0
2016-03-08 09:30:00,158.49,159.78,157.56,157.56,40178.0,109.6197,110.512,108.9765,108.9765,40178.0
2016-03-08 10:00:00,157.76,158.2,156.8,156.85,43270.0,109.1148,109.4192,108.4509,108.4854,43270.0
2016-03-08 10:30:00,156.8,157.14,156.12,156.46,49344.0,108.4509,108.686,107.9805,108.2157,49344.0
2016-03-08 11:00:00,156.51,157.17,155.9,156.08,56772.0,108.2503,108.7068,107.8284,107.9529,56772.0
2016-03-08 11:30:00,156.07,157.12,156.07,156.8,51941.0,107.9459,108.6722,107.9459,108.4509,51941.0
2016-03-08 12:00:00,156.7,157.48,156.59,157.22,24007.0,108.3817,108.9212,108.3056,108.7413,24007.0
2016-03-08 12:30:00,157.22,157.89,157.22,157.8,20065.0,108.7413,109.2048,108.7413,109.1425,20065.0
2016-03-08 13:00:00,157.75,158.53,157.74,158.08,15650.0,109.1079,109.6474,109.101,109.3362,15650.0
2016-03-08 13:30:00,158.24,158.59,158.0,158.15,28259.0,109.4468,109.6889,109.2808,109.3846,28259.0
2016-03-08 14:00:00,158.11,158.41,157.95,158.17,19336.0,109.3569,109.5644,109.2462,109.3984,19336.0
2016-03-08 14:30:00,158.12,158.36,157.58,158.28,97924.0,109.3638,109.5298,108.9903,109.4745,97924.0
2016-03-08 15:00:00,158.27,158.9,158.0,158.84,124868.0,109.4676,109.9033,109.2808,109.8618,124868.0
2016-03-08 15:30:00,158.82,158.91,158.31,158.56,91017.0,109.848,109.9102,109.4952,109.6682,91017.0
2016-03-09 09:30:00,158.65,159.78,157.78,158.05,83892.0,109.7304,110.512,109.1287,109.3154,83892.0
2016-03-09 10:00:00,158.22,158.22,156.93,157.66,38273.0,109.433,109.433,108.5408,109.0457,38273.0
2016-03-09 10:30:00,157.74,158.99,157.5,158.55,32927.0,109.101,109.9656,108.935,109.6612,32927.0
2016-03-09 11:00:00,158.62,159.0,157.95,158.46,59298.0,109.7097,109.9725,109.2462,109.599,59298.0
2016-03-09 11:30:00,158.54,158.82,158.19,158.75,56663.0,109.6543,109.848,109.4122,109.7996,56663.0
2016-03-09 12:00:00,158.62,159.02,158.36,158.61,46584.0,109.7097,109.9863,109.5298,109.7027,46584.0
2016-03-09 12:30:00,158.46,158.85,158.17,158.19,13732.0,109.599,109.8687,109.3984,109.4122,13732.0
2016-03-09 13:00:00,158.29,158.67,158.18,158.51,54094.0,109.4814,109.7442,109.4053,109.6336,54094.0
2016-03-09 13:30:00,158.55,159.07,158.42,159.07,38869.0,109.6612,110.0209,109.5713,110.0209,38869.0
2016-03-09 14:00:00,159.0,159.47,158.8,159.0,29922.0,109.9725,110.2976,109.8342,109.9725,29922.0
2016-03-09 14:30:00,159.0,159.01,158.38,158.47,28831.0,109.9725,109.9794,109.5437,109.6059,28831.0
2016-03-09 15:00:00,158.49,158.58,158.22,158.34,15398.0,109.6197,109.682,109.433,109.516,15398.0
2016-03-09 15:30:00,158.32,158.6,158.07,158.55,54875.0,109.5022,109.6958,109.3292,109.6612,54875.0
2016-03-10 09:30:00,159.57,160.8,159.0,160.42,51602.0,110.3667,111.2175,109.9725,110.9546,51602.0
2016-03-10 10:00:00,160.66,160.66,159.29,159.55,54346.0,111.1206,111.1206,110.1731,110.3529,54346.0
2016-03-10 10:30:00,159.62,159.82,158.92,159.04,106123.0,110.4013,110.5396,109.9172,110.0001,106123.0
2016-03-10 11:00:00,159.1,159.62,158.82,159.04,73901.0,110.0416,110.4013,109.848,110.0001,73901.0
2016-03-10 11:30:00,159.03,159.4,158.66,158.66,39659.0,109.9932,110.2491,109.7373,109.7373,39659.0
2016-03-10 12:00:00,158.68,158.92,157.18,157.28,28743.0,109.7512,109.9172,108.7137,108.7828,28743.0
2016-03-10 12:30:00,157.44,157.49,156.62,157.17,16330.0,108.8935,108.9281,108.3264,108.7068,16330.0
2016-03-10 13:00:00,157.22,157.66,157.0,157.35,47070.0,108.7413,109.0457,108.5892,108.8313,47070.0
2016-03-10 13:30:00,157.35,157.82,157.32,157.44,65763.0,108.8313,109.1563,108.8105,108.8935,65763.0
2016-03-10 14:00:00,157.4,158.1,157.22,158.08,38188.0,108.8658,109.35,108.7413,109.3362,38188.0
2016-03-10 14:30:00,158.1,159.0,158.01,158.62,33231.0,109.35,109.9725,109.2877,109.7097,33231.0
2016-03-10 15:00:00,158.62,158.99,158.31,158.75,43697.0,109.7097,109.9656,109.4952,109.7996,43697.0
2016-03-10 15:30:00,158.78,158.97,158.16,158.33,85128.0,109.8203,109.9517,109.3915,109.5091,85128.0
2016-03-11 09:30:00,160.38,165.73,160.24,164.04,219534.0,110.927,114.6273,110.8301,113.4584,219534.0
2016-03-11 10:00:00,164.09,164.11,162.39,163.42,113396.0,113.493,113.5068,112.3172,113.0296,113396.0
2016-03-11 10:30:00,163.52,165.63,163.51,165.45,133866.0,113.0987,114.5581,113.0918,114.4336,133866.0
2016-03-11 11:00:00,165.45,165.84,164.81,165.47,65433.0,114.4336,114.7034,113.991,114.4475,65433.0
2016-03-11 11:30:00,165.55,165.71,164.25,164.39,51258.0,114.5028,114.6135,113.6036,113.7005,51258.0
2016-03-11 12:00:00,164.45,165.2,164.32,165.06,59690.0,113.742,114.2607,113.6521,114.1639,59690.0
2016-03-11 12:30:00,165.04,165.25,164.85,165.04,61137.0,114.1501,114.2953,114.0186,114.1501,61137.0
2016-03-11 13:00:00,165.06,165.06,163.97,164.0,37616.0,114.1639,114.1639,113.41,113.4307,37616.0
2016-03-11 13:30:00,164.0,164.47,163.99,164.38,34544.0,113.4307,113.7558,113.4238,113.6936,34544.0
2016-03-11 14:00:00,164.31,164.48,164.15,164.3,27048.0,113.6451,113.7627,113.5345,113.6382,27048.0
2016-03-11 14:30:00,164.37,164.7,164.22,164.34,68771.0,113.6866,113.9149,113.5829,113.6659,68771.0
2016-03-11 15:00:00,164.34,165.27,164.27,165.13,51661.0,113.6659,114.3091,113.6175,114.2123,51661.0
2016-03-11 15:30:00,165.18,165.19,164.56,164.7,150921.0,114.2469,114.2538,113.8181,113.9149,150921.0
2016-03-14 09:30:00,163.65,167.62,163.65,166.04,97748.0,113.1887,115.9345,113.1887,114.8417,97748.0
2016-03-14 10:00:00,165.93,167.7,165.73,166.91,75380.0,114.7656,115.9898,114.6273,115.4434,75380.0
2016-03-14 10:30:00,166.82,167.6,166.66,167.2,55745.0,115.3812,115.9207,115.2705,115.644,55745.0
2016-03-14 11:00:00,167.11,167.35,165.91,165.91,62693.0,115.5818,115.7478,114.7518,114.7518,62693.0
2016-03-14 11:30:00,165.9,166.13,165.09,165.09,88678.0,114.7449,114.904,114.1846,114.1846,88678.0
2016-03-14 12:00:00,165.05,165.34,164.77,164.87,52551.0,114.157,114.3575,113.9633,114.0325,52551.0
2016-03-14 12:30:00,164.82,165.54,164.82,165.37,40648.0,113.9979,114.4959,113.9979,114.3783,40648.0
2016-03-14 13:00:00,165.46,165.75,165.26,165.7,21880.0,114.4405,114.6411,114.3022,114.6065,21880.0
2016-03-14 13:30:00,165.58,165.93,165.31,165.68,37954.0,114.5235,114.7656,114.3368,114.5927,37954.0
2016-03-14 14:00:00,165.68,165.92,165.47,165.9,27892.0,114.5927,114.7587,114.4475,114.7449,27892.0
2016-03-14 14:30:00,165.94,166.38,165.85,166.01,52644.0,114.7725,115.0769,114.7103,114.821,52644.0
2016-03-14 15:00:00,166.0,166.7,165.88,166.35,60630.0,114.814,115.2982,114.731,115.0561,60630.0
2016-03-14 15:30:00,166.38,166.38,165.95,165.99,63535.0,115.0769,115.0769,114.7795,114.8071,63535.0
2016-03-15 09:30:00,166.45,168.15,165.31,167.63,161247.0,115.1253,116.3011,114.3368,115.9414,161247.0
2016-03-15 10:00:00,167.79,169.3,167.79,168.7,88030.0,116.0521,117.0965,116.0521,116.6815,88030.0
2016-03-15 10:30:00,168.83,169.66,168.51,168.83,89265.0,116.7714,117.3455,116.5501,116.7714,89265.0
2016-03-15 11:00:00,168.79,169.4,168.64,169.03,109911.0,116.7437,117.1657,116.64,116.9097,109911.0
2016-03-15 11:30:00,168.97,169.0,167.55,167.6,92686.0,116.8682,116.889,115.8861,115.9207,92686.0
2016-03-15 12:00:00,167.55,168.56,167.55,168.34,53561.0,115.8861,116.5847,115.8861,116.4325,53561.0
2016-03-15 12:30:00,168.33,169.01,167.66,167.74,45431.0,116.4256,116.8959,115.9622,116.0175,45431.0
2016-03-15 13:00:00,167.83,169.74,167.78,169.46,117376.0,116.0798,117.4008,116.0452,117.2072,117376.0
2016-03-15 13:30:00,169.41,170.55,168.93,169.49,99923.0,117.1726,117.9611,116.8406,117.2279,99923.0
2016-03-15 14:00:00,169.42,170.18,168.94,169.3,86597.0,117.1795,117.7051,116.8475,117.0965,86597.0
2016-03-15 14:30:00,169.29,169.58,168.37,168.78,52542.0,117.0896,117.2901,116.4533,116.7368,52542.0
2016-03-15 15:00:00,168.88,168.88,168.18,168.29,70562.0,116.806,116.806,116.3218,116.3979,70562.0
2016-03-15 15:30:00,168.27,168.92,168.07,168.81,140824.0,116.3841,116.8337,116.2458,116.7576,140824.0
2016-03-16 09:30:00,167.05,169.52,166.04,169.34,88843.0,115.5403,117.2486,114.8417,117.1242,88843.0
2016-03-16 10:00:00,169.26,170.53,168.86,170.39,59024.0,117.0688,117.9472,116.7922,117.8504,59024.0
2016-03-16 10:30:00,170.62,172.09,170.42,171.73,99745.0,118.0095,119.0262,117.8711,118.7772,99745.0
2016-03-16 11:00:00,171.77,172.5,171.58,171.78,70461.0,118.8049,119.3098,118.6735,118.8118,70461.0
2016-03-16 11:30:00,171.75,172.25,170.73,170.79,70661.0,118.791,119.1369,118.0855,118.127,70661.0
2016-03-16 12:00:00,170.73,171.96,170.57,171.57,70126.0,118.0855,118.9363,117.9749,118.6665,70126.0
2016-03-16 12:30:00,171.56,171.73,170.4,170.49,53454.0,118.6596,118.7772,117.8573,117.9196,53454.0
2016-03-16 13:00:00,170.41,170.93,170.0,170.5,32702.0,117.8642,118.2239,117.5806,117.9265,32702.0
2016-03-16 13:30:00,170.39,170.62,170.02,170.61,28236.0,117.8504,118.0095,117.5945,118.0025,28236.0
2016-03-16 14:00:00,170.71,173.33,170.29,173.07,102612.0,118.0717,119.8838,117.7812,119.704,102612.0
2016-03-16 14:30:00,173.26,175.0,172.3,172.37,151159.0,119.8354,121.0389,119.1714,119.2199,151159.0
2016-03-16 15:00:00,172.3,174.04,172.3,173.94,63080.0,119.1714,120.3749,119.1714,120.3057,63080.0
2016-03-16 15:30:00,173.93,174.94,173.77,174.28,201134.0,120.2988,120.9974,120.1882,120.5409,201134.0
2016-03-17 09:30:00,173.84,174.93,173.06,174.69,50033.0,120.2366,120.9905,119.6971,120.8245,50033.0
2016-03-17 10:00:00,174.58,175.25,174.28,174.78,57234.0,120.7484,121.2118,120.5409,120.8867,57234.0
2016-03-17 10:30:00,174.59,175.25,174.01,175.16,76220.0,120.7553,121.2118,120.3542,121.1496,76220.0
2016-03-17 11:00:00,175.13,175.24,174.67,174.84,73903.0,121.1288,121.2049,120.8107,120.9282,73903.0
2016-03-17 11:30:00,175.03,175.34,174.55,175.26,25041.0,121.0596,121.2741,120.7277,121.2187,25041.0
2016-03-17 12:00:00,175.22,176.26,175.0,176.26,58703.0,121.1911,121.9104,121.0389,121.9104,58703.0
2016-03-17 12:30:00,176.17,176.17,175.66,175.81,39577.0,121.8481,121.8481,121.4954,121.5991,39577.0
2016-03-17 13:00:00,175.81,176.22,175.34,176.1,29382.0,121.5991,121.8827,121.2741,121.7997,29382.0
2016-03-17 13:30:00,176.0,176.69,175.92,176.03,22570.0,121.7305,122.2078,121.6752,121.7513,22570.0
2016-03-17 14:00:00,176.08,177.27,176.0,176.65,98551.0,121.7859,122.6089,121.7305,122.1801,98551.0
2016-03-17 14:30:00,176.66,177.73,176.56,177.25,68177.0,122.187,122.9271,122.1179,122.5951,68177.0
2016-03-17 15:00:00,177.36,177.99,176.87,177.17,52917.0,122.6712,123.1069,122.3323,122.5398,52917.0
2016-03-17 15:30:00,177.11,177.26,176.52,176.65,123707.0,122.4983,122.602,122.0902,122.1801,123707.0
2016-03-18 09:30:00,177.18,177.89,176.7,177.12,115572.0,122.5467,123.0378,122.2147,122.5052,115572.0
2016-03-18 10:00:00,177.07,179.18,176.93,179.0,137184.0,122.4706,123.93,122.3738,123.8055,137184.0
2016-03-18 10:30:00,179.05,179.65,178.05,178.6,112623.0,123.8401,124.2551,123.1484,123.5288,112623.0
2016-03-18 11:00:00,178.68,178.7,177.8,178.19,84913.0,123.5842,123.598,122.9755,123.2453,84913.0
2016-03-18 11:30:00,178.16,178.48,177.48,177.66,68483.0,123.2245,123.4458,122.7542,122.8787,68483.0
2016-03-18 12:00:00,177.66,177.95,177.25,177.82,43428.0,122.8787,123.0793,122.5951,122.9894,43428.0
2016-03-18 12:30:00,177.86,178.54,177.5,178.39,40954.0,123.017,123.4873,122.768,123.3836,40954.0
2016-03-18 13:00:00,178.35,178.56,177.98,178.36,52127.0,123.3559,123.5012,123.1,123.3628,52127.0
2016-03-18 13:30:00,178.46,178.56,177.86,177.97,15653.0,123.432,123.5012,123.017,123.0931,15653.0
2016-03-18 14:00:00,177.98,178.8,177.8,178.49,38184.0,123.1,123.6672,122.9755,123.4528,38184.0
2016-03-18 14:30:00,178.43,178.51,177.83,177.96,63357.0,123.4113,123.4666,122.9963,123.0862,63357.0
2016-03-18 15:00:00,177.93,178.07,177.5,177.64,80212.0,123.0654,123.1623,122.768,122.8649,80212.0
2016-03-18 15:30:00,177.72,178.44,177.58,177.95,213848.0,122.9202,123.4182,122.8234,123.0793,213848.0
2016-03-21 09:30:00,178.22,179.54,177.84,178.28,50950.0,123.266,124.179,123.0032,123.3075,50950.0
2016-03-21 10:00:00,178.07,178.58,177.03,178.31,35707.0,123.1623,123.515,122.4429,123.3283,35707.0
2016-03-21 10:30:00,178.31,178.56,177.15,177.41,57614.0,123.3283,123.5012,122.5259,122.7058,57614.0
2016-03-21 11:00:00,177.41,177.84,176.3,176.51,48884.0,122.7058,123.0032,121.938,122.0833,48884.0
2016-03-21 11:30:00,176.64,177.11,176.57,176.84,30835.0,122.1732,122.4983,122.1248,122.3115,30835.0
2016-03-21 12:00:00,176.96,177.07,176.69,176.98,27721.0,122.3945,122.4706,122.2078,122.4084,27721.0
2016-03-21 12:30:00,176.93,177.36,176.83,177.27,26948.0,122.3738,122.6712,122.3046,122.6089,26948.0
2016-03-21 13:00:00,177.3,177.71,177.3,177.56,23746.0,122.6297,122.9133,122.6297,122.8095,23746.0
2016-03-21 13:30:00,177.63,177.66,176.74,177.25,27511.0,122.8579,122.8787,122.2424,122.5951,27511.0
2016-03-21 14:00:00,177.38,177.81,177.27,177.58,32902.0,122.685,122.9824,122.6089,122.8234,32902.0
2016-03-21 14:30:00,177.77,177.86,177.49,177.62,23841.0,122.9548,123.017,122.7611,122.851,23841.0
2016-03-21 15:00:00,177.61,177.7,177.15,177.55,31232.0,122.8441,122.9064,122.5259,122.8026,31232.0
2016-03-21 15:30:00,177.45,178.0,177.27,177.46,87101.0,122.7334,123.1138,122.6089,122.7404,87101.0
2016-03-22 09:30:00,177.19,177.32,175.3,176.1,53583.0,122.5536,122.6435,121.2464,121.7997,53583.0
2016-03-22 10:00:00,176.38,177.19,176.2,177.19,29305.0,121.9934,122.5536,121.8689,122.5536,29305.0
2016-03-22 10:30:00,177.22,178.15,176.53,176.7,48629.0,122.5744,123.2176,122.0971,122.2147,48629.0
2016-03-22 11:00:00,176.82,177.44,176.62,177.0,25735.0,122.2977,122.7265,122.1594,122.4222,25735.0
2016-03-22 11:30:00,177.09,177.32,176.73,176.94,25123.0,122.4844,122.6435,122.2355,122.3807,25123.0
2016-03-22 12:00:00,176.85,177.35,176.83,177.15,42436.0,122.3185,122.6643,122.3046,122.5259,42436.0
2016-03-22 12:30:00,177.05,177.98,176.9,177.97,24859.0,122.4568,123.1,122.353,123.0931,24859.0
2016-03-22 13:00:00,177.87,178.13,177.78,178.0,21491.0,123.0239,123.2038,122.9617,123.1138,21491.0
2016-03-22 13:30:00,178.0,178.09,177.64,177.92,20184.0,123.1138,123.1761,122.8649,123.0585,20184.0
2016-03-22 14:00:00,177.86,178.16,177.77,177.93,38049.0,123.017,123.2245,122.9548,123.0654,38049.0
2016-03-22 14:30:00,177.97,178.06,177.65,177.7,42622.0,123.0931,123.1553,122.8718,122.9064,42622.0
2016-03-22 15:00:00,177.67,177.78,177.02,177.1,35150.0,122.8856,122.9617,122.436,122.4914,35150.0
2016-03-22 15:30:00,177.17,177.32,176.86,177.12,80851.0,122.5398,122.6435,122.3254,122.5052,80851.0
2016-03-23 09:30:00,176.7,177.05,175.48,175.84,68959.0,122.2147,122.4568,121.3709,121.6199,68959.0
2016-03-23 10:00:00,175.69,176.82,175.59,175.97,57953.0,121.5161,122.2977,121.447,121.7098,57953.0
2016-03-23 10:30:00,175.9,176.7,175.84,176.45,28185.0,121.6614,122.2147,121.6199,122.0418,28185.0
2016-03-23 11:00:00,176.4,176.57,176.01,176.5,36037.0,122.0072,122.1248,121.7375,122.0764,36037.0
2016-03-23 11:30:00,176.48,176.6,175.53,175.77,38501.0,122.0625,122.1455,121.4055,121.5715,38501.0
2016-03-23 12:00:00,175.84,176.57,175.84,176.0,16150.0,121.6199,122.1248,121.6199,121.7305,16150.0
2016-03-23 12:30:00,176.2,176.29,175.82,175.93,12956.0,121.8689,121.9311,121.6061,121.6821,12956.0
2016-03-23 13:00:00,176.01,176.82,175.95,176.79,41370.0,121.7375,122.2977,121.696,122.277,41370.0
2016-03-23 13:30:00,176.7,176.75,176.11,176.3,18919.0,122.2147,122.2493,121.8066,121.938,18919.0
2016-03-23 14:00:00,176.3,176.86,176.27,176.29,35315.0,121.938,122.3254,121.9173,121.9311,35315.0
2016-03-23 14:30:00,176.28,176.64,175.44,175.44,17827.0,121.9242,122.1732,121.3432,121.3432,17827.0
2016-03-23 15:00:00,175.41,175.76,175.01,175.11,31062.0,121.3225,121.5646,121.0458,121.115,31062.0
2016-03-23 15:30:00,175.16,175.46,174.83,174.96,96270.0,121.1496,121.3571,120.9213,121.0112,96270.0
2016-03-24 09:30:00,174.0,174.44,172.58,174.36,69975.0,120.3472,120.6516,119.3651,120.5962,69975.0
2016-03-24 10:00:00,174.24,174.66,172.22,172.29,82112.0,120.5132,120.8037,119.1161,119.1645,82112.0
2016-03-24 10:30:00,172.47,174.32,172.43,173.31,60577.0,119.289,120.5686,119.2614,119.87,60577.0
2016-03-24 11:00:00,173.2,173.98,172.9,173.08,39245.0,119.7939,120.3334,119.5864,119.7109,39245.0
2016-03-24 11:30:00,172.96,173.9,172.87,173.78,54634.0,119.6279,120.2781,119.5657,120.1951,54634.0
2016-03-24 12:00:00,173.64,174.23,173.26,173.31,24595.0,120.0983,120.5063,119.8354,119.87,24595.0
2016-03-24 12:30:00,173.31,173.89,173.18,173.84,34447.0,119.87,120.2712,119.7801,120.2366,34447.0
2016-03-24 13:00:00,173.83,174.5,173.79,174.21,23561.0,120.2297,120.6931,120.202,120.4925,23561.0
2016-03-24 13:30:00,174.26,174.51,174.22,174.26,31722.0,120.5271,120.7,120.4994,120.5271,31722.0
2016-03-24 14:00:00,174.39,174.53,174.21,174.45,22124.0,120.617,120.7138,120.4925,120.6585,22124.0
2016-03-24 14:30:00,174.51,174.62,174.29,174.37,35684.0,120.7,120.7761,120.5478,120.6032,35684.0
2016-03-24 15:00:00,174.42,174.61,174.31,174.41,30312.0,120.6377,120.7692,120.5617,120.6308,30312.0
2016-03-24 15:30:00,174.42,175.22,174.29,175.04,118515.0,120.6377,121.1911,120.5478,121.0666,118515.0
2016-03-28 09:30:00,175.63,177.68,175.51,177.68,47217.0,121.4746,122.8925,121.3916,122.8925,47217.0
2016-03-28 10:00:00,177.68,178.02,176.54,176.78,27599.0,122.8925,123.1277,122.104,122.27,27599.0
2016-03-28 10:30:00,176.71,177.0,176.44,176.61,30399.0,122.2216,122.4222,122.0349,122.1525,30399.0
2016-03-28 11:00:00,176.53,177.22,176.53,177.22,27225.0,122.0971,122.5744,122.0971,122.5744,27225.0
2016-03-28 11:30:00,177.26,177.59,177.08,177.23,28636.0,122.602,122.8303,122.4775,122.5813,28636.0
2016-03-28 12:00:00,177.29,177.29,176.26,176.36,42223.0,122.6228,122.6228,121.9104,121.9795,42223.0
2016-03-28 12:30:00,176.31,177.48,176.31,177.38,24976.0,121.945,122.7542,121.945,122.685,24976.0
2016-03-28 13:00:00,177.39,177.75,177.31,177.49,20400.0,122.6919,122.9409,122.6366,122.7611,20400.0
2016-03-28 13:30:00,177.44,177.84,177.33,177.79,13255.0,122.7265,123.0032,122.6504,122.9686,13255.0
2016-03-28 14:00:00,177.79,178.07,177.51,177.69,25699.0,122.9686,123.1623,122.7749,122.8994,25699.0
2016-03-28 14:30:00,177.69,177.69,176.73,176.75,22035.0,122.8994,122.8994,122.2355,122.2493,22035.0
2016-03-28 15:00:00,176.87,177.68,176.87,177.36,24699.0,122.3323,122.8925,122.3323,122.6712,24699.0
2016-03-28 15:30:00,177.39,177.44,176.9,177.0,59743.0,122.6919,122.7265,122.353,122.4222,59743.0
2016-03-29 09:30:00,176.51,177.77,176.1,176.73,69576.0,122.0833,122.9548,121.7997,122.2355,69576.0
2016-03-29 10:00:00,176.85,177.27,176.09,176.91,26725.0,122.3185,122.6089,121.7928,122.3599,26725.0
2016-03-29 10:30:00,176.95,177.05,175.1,175.56,49252.0,122.3876,122.4568,121.1081,121.4262,49252.0
2016-03-29 11:00:00,175.67,175.74,174.61,175.01,28566.0,121.5023,121.5507,120.7692,121.0458,28566.0
2016-03-29 11:30:00,174.95,175.53,173.76,174.87,35698.0,121.0043,121.4055,120.1812,120.949,35698.0
2016-03-29 12:00:00,174.97,175.22,174.06,175.22,62705.0,121.0181,121.1911,120.3887,121.1911,62705.0
2016-03-29 12:30:00,175.26,176.45,175.26,175.82,30436.0,121.2187,122.0418,121.2187,121.6061,30436.0
2016-03-29 13:00:00,175.72,176.09,175.5,175.62,23174.0,121.5369,121.7928,121.3847,121.4677,23174.0
2016-03-29 13:30:00,175.65,176.16,175.59,176.06,59121.0,121.4885,121.8412,121.447,121.772,59121.0
2016-03-29 14:00:00,176.11,177.08,175.91,176.99,100731.0,121.8066,122.4775,121.6683,122.4153,100731.0
2016-03-29 14:30:00,176.97,177.75,176.96,177.59,30276.0,122.4014,122.9409,122.3945,122.8303,30276.0
2016-03-29 15:00:00,177.54,177.81,177.33,177.46,53145.0,122.7957,122.9824,122.6504,122.7404,53145.0
2016-03-29 15:30:00,177.47,177.51,176.96,177.3,99538.0,122.7473,122.7749,122.3945,122.6297,99538.0
2016-03-30 09:30:00,178.6,178.88,177.35,178.24,78031.0,123.5288,123.7225,122.6643,123.2798,78031.0
2016-03-30 10:00:00,178.24,178.24,177.14,177.99,26820.0,123.2798,123.2798,122.519,123.1069,26820.0
2016-03-30 10:30:00,178.11,178.4,177.72,178.16,27896.0,123.1899,123.3905,122.9202,123.2245,27896.0
2016-03-30 11:00:00,178.1,178.37,176.77,176.84,47241.0,123.183,123.3698,122.2631,122.3115,47241.0
2016-03-30 11:30:00,176.84,177.69,176.73,177.21,26283.0,122.3115,122.8994,122.2355,122.5674,26283.0
2016-03-30 12:00:00,177.19,177.39,176.91,177.26,17952.0,122.5536,122.6919,122.3599,122.602,17952.0
2016-03-30 12:30:00,177.25,177.4,176.78,176.96,25002.0,122.5951,122.6989,122.27,122.3945,25002.0
2016-03-30 13:00:00,176.96,177.37,176.9,177.02,23791.0,122.3945,122.6781,122.353,122.436,23791.0
2016-03-30 13:30:00,177.02,177.33,176.7,177.15,21175.0,122.436,122.6504,122.2147,122.5259,21175.0
2016-03-30 14:00:00,177.18,177.34,177.0,177.2,25368.0,122.5467,122.6574,122.4222,122.5605,25368.0
2016-03-30 14:30:00,177.22,177.49,177.11,177.27,50456.0,122.5744,122.7611,122.4983,122.6089,50456.0
2016-03-30 15:00:00,177.22,177.55,177.22,177.44,104947.0,122.5744,122.8026,122.5744,122.7265,104947.0
2016-03-30 15:30:00,177.44,177.56,177.31,177.43,300909.0,122.7265,122.8095,122.6366,122.7196,300909.0
2016-03-31 09:30:00,177.0,178.0,176.57,177.45,58415.0,122.4222,123.1138,122.1248,122.7334,58415.0
2016-03-31 10:00:00,177.44,178.96,177.0,178.9,87185.0,122.7265,123.7778,122.4222,123.7363,87185.0
2016-03-31 10:30:00,178.9,179.69,178.62,179.41,72530.0,123.7363,124.2827,123.5427,124.0891,72530.0
2016-03-31 11:00:00,179.34,179.44,178.81,179.09,144900.0,124.0407,124.1098,123.6741,123.8677,144900.0
2016-03-31 11:30:00,179.11,179.63,178.99,179.33,48432.0,123.8816,124.2412,123.7986,124.0337,48432.0
2016-03-31 12:00:00,179.44,179.9,179.11,179.9,27826.0,124.1098,124.428,123.8816,124.428,27826.0
2016-03-31 12:30:00,179.86,180.27,179.18,180.0,36780.0,124.4003,124.6839,123.93,124.4972,36780.0
2016-03-31 13:00:00,180.03,180.43,179.93,180.02,26716.0,124.5179,124.7946,124.4487,124.511,26716.0
2016-03-31 13:30:00,180.13,180.19,179.41,179.54,17381.0,124.5871,124.6286,124.0891,124.179,17381.0
2016-03-31 14:00:00,179.55,180.34,179.38,180.05,39106.0,124.1859,124.7323,124.0683,124.5317,39106.0
2016-03-31 14:30:00,180.05,180.33,179.53,179.8,26243.0,124.5317,124.7254,124.1721,124.3588,26243.0
2016-03-31 15:00:00,179.78,180.13,179.74,180.01,50903.0,124.345,124.5871,124.3173,124.5041,50903.0
2016-03-31 15:30:00,180.03,180.59,179.88,180.33,216784.0,124.5179,124.9052,124.4142,124.7254,216784.0
2016-04-01 09:30:00,180.12,181.94,179.19,181.05,172983.0,124.5801,125.839,123.9369,125.2234,172983.0
2016-04-01 10:00:00,181.0,181.8,180.57,181.32,153516.0,125.1888,125.7421,124.8914,125.4101,153516.0
2016-04-01 10:30:00,181.42,181.77,181.18,181.55,118441.0,125.4793,125.7214,125.3133,125.5692,118441.0
2016-04-01 11:00:00,181.51,182.05,181.39,181.59,87790.0,125.5415,125.915,125.4585,125.5969,87790.0
2016-04-01 11:30:00,181.52,182.75,181.43,182.6,106410.0,125.5485,126.3992,125.4862,126.2954,106410.0
2016-04-01 12:00:00,182.73,183.04,182.52,182.94,61225.0,126.3854,126.5998,126.2401,126.5306,61225.0
2016-04-01 12:30:00,182.95,183.13,182.73,182.92,120083.0,126.5375,126.662,126.3854,126.5168,120083.0
2016-04-01 13:00:00,182.91,183.34,182.81,183.2,67954.0,126.5099,126.8073,126.4407,126.7104,67954.0
2016-04-01 13:30:00,183.21,183.43,182.85,183.26,38006.0,126.7173,126.8695,126.4684,126.7519,38006.0
2016-04-01 14:00:00,183.31,183.56,183.04,183.5,51702.0,126.7865,126.9594,126.5998,126.9179,51702.0
2016-04-01 14:30:00,183.5,183.75,183.4,183.5,52917.0,126.9179,127.0908,126.8488,126.9179,52917.0
2016-04-01 15:00:00,183.51,183.6,183.39,183.5,91713.0,126.9248,126.9871,126.8418,126.9179,91713.0
2016-04-01 15:30:00,183.55,183.73,183.3,183.33,138851.0,126.9525,127.077,126.7796,126.8003,138851.0
2016-04-04 09:30:00,183.94,184.0,182.96,183.36,69971.0,127.2223,127.2638,126.5444,126.8211,69971.0
2016-04-04 10:00:00,183.5,184.69,183.35,184.08,77524.0,126.9179,127.741,126.8142,127.3191,77524.0
2016-04-04 10:30:00,184.08,184.29,182.9,183.05,85918.0,127.3191,127.4643,126.5029,126.6067,85918.0
2016-04-04 11:00:00,182.97,183.2,182.07,182.37,82556.0,126.5514,126.7104,125.9289,126.1364,82556.0
2016-04-04 11:30:00,182.28,183.46,182.28,183.38,32410.0,126.0741,126.8903,126.0741,126.8349,32410.0
2016-04-04 12:00:00,183.44,183.84,183.0,183.8,29255.0,126.8764,127.1531,126.5721,127.1254,29255.0
2016-04-04 12:30:00,183.8,184.0,183.51,183.75,30198.0,127.1254,127.2638,126.9248,127.0908,30198.0
2016-04-04 13:00:00,183.73,184.2,183.55,184.06,36366.0,127.077,127.4021,126.9525,127.3053,36366.0
2016-04-04 13:30:00,184.13,184.24,183.37,183.47,57463.0,127.3537,127.4298,126.828,126.8972,57463.0
2016-04-04 14:00:00,183.41,183.82,183.15,183.25,61040.0,126.8557,127.1393,126.6759,126.745,61040.0
2016-04-04 14:30:00,183.34,183.63,183.21,183.36,27316.0,126.8073,127.0078,126.7173,126.8211,27316.0
2016-04-04 15:00:00,183.22,183.97,183.19,183.3,90223.0,126.7243,127.243,126.7035,126.7796,90223.0
2016-04-04 15:30:00,183.3,183.36,182.59,182.98,114193.0,126.7796,126.8211,126.2885,126.5583,114193.0
2016-04-05 09:30:00,181.8,183.5,180.37,183.34,42195.0,125.7421,126.9179,124.7531,126.8073,42195.0
2016-04-05 10:00:00,183.4,184.16,181.9,182.12,30630.0,126.8488,127.3744,125.8113,125.9635,30630.0
2016-04-05 10:30:00,182.16,182.44,181.08,181.25,26854.0,125.9911,126.1848,125.2441,125.3617,26854.0
2016-04-05 11:00:00,181.32,181.8,181.07,181.43,30430.0,125.4101,125.7421,125.2372,125.4862,30430.0
2016-04-05 11:30:00,181.44,181.49,180.71,180.86,20921.0,125.4931,125.5277,124.9882,125.092,20921.0
2016-04-05 12:00:00,180.86,181.38,180.3,180.67,48471.0,125.092,125.4516,124.7046,124.9606,48471.0
2016-04-05 12:30:00,180.6,180.75,180.19,180.56,30183.0,124.9121,125.0159,124.6286,124.8845,30183.0
2016-04-05 13:00:00,180.56,180.99,180.03,180.82,39368.0,124.8845,125.1819,124.5179,125.0643,39368.0
2016-04-05 13:30:00,180.78,181.65,180.68,181.17,23044.0,125.0366,125.6384,124.9675,125.3064,23044.0
2016-04-05 14:00:00,181.16,181.72,180.86,181.65,59543.0,125.2995,125.6868,125.092,125.6384,59543.0
2016-04-05 14:30:00,181.62,181.8,181.4,181.58,18631.0,125.6176,125.7421,125.4655,125.59,18631.0
2016-04-05 15:00:00,181.47,181.56,180.75,180.92,47243.0,125.5139,125.5761,125.0159,125.1335,47243.0
2016-04-05 15:30:00,180.95,181.52,180.86,181.2,129423.0,125.1542,125.5485,125.092,125.3271,129423.0
2016-04-06 09:30:00,181.66,182.08,180.83,181.87,41424.0,125.6453,125.9358,125.0712,125.7905,41424.0
2016-04-06 10:00:00,181.87,182.16,181.56,181.92,42549.0,125.7905,125.9911,125.5761,125.8251,42549.0
2016-04-06 10:30:00,181.93,182.1,181.21,182.1,39059.0,125.832,125.9496,125.334,125.9496,39059.0
2016-04-06 11:00:00,182.14,182.4,181.92,182.3,41973.0,125.9773,126.1571,125.8251,126.0879,41973.0
2016-04-06 11:30:00,182.3,182.67,182.2,182.6,26093.0,126.0879,126.3439,126.0188,126.2954,26093.0
2016-04-06 12:00:00,182.62,183.03,182.62,183.0,29361.0,126.3093,126.5929,126.3093,126.5721,29361.0
2016-04-06 12:30:00,182.99,183.08,182.76,182.82,24452.0,126.5652,126.6274,126.4061,126.4476,24452.0
2016-04-06 13:00:00,182.86,183.41,182.86,183.01,17738.0,126.4753,126.8557,126.4753,126.579,17738.0
2016-04-06 13:30:00,182.89,183.12,182.46,182.46,28136.0,126.496,126.6551,126.1986,126.1986,28136.0
2016-04-06 14:00:00,182.38,182.38,181.64,181.74,24983.0,126.1433,126.1433,125.6315,125.7006,24983.0
2016-04-06 14:30:00,181.76,181.88,181.31,181.82,19755.0,125.7145,125.7975,125.4032,125.756,19755.0
2016-04-06 15:00:00,181.81,182.62,181.76,182.32,34511.0,125.749,126.3093,125.7145,126.1018,34511.0
2016-04-06 15:30:00,182.32,182.54,182.07,182.36,98872.0,126.1018,126.2539,125.9289,126.1294,98872.0
2016-04-07 09:30:00,181.51,182.51,180.84,181.04,91026.0,125.5415,126.2332,125.0781,125.2165,91026.0
2016-04-07 10:00:00,181.04,181.04,179.4,179.47,45495.0,125.2165,125.2165,124.0822,124.1306,45495.0
2016-04-07 10:30:00,179.48,180.31,179.26,179.96,42365.0,124.1375,124.7116,123.9853,124.4695,42365.0
2016-04-07 11:00:00,179.86,179.99,179.04,179.48,28756.0,124.4003,124.4902,123.8332,124.1375,28756.0
2016-04-07 11:30:00,179.49,180.15,178.81,178.82,43194.0,124.1444,124.6009,123.6741,123.681,43194.0
2016-04-07 12:00:00,178.94,179.65,178.81,179.46,25658.0,123.764,124.2551,123.6741,124.1237,25658.0
2016-04-07 12:30:00,179.49,179.94,179.22,179.84,48584.0,124.1444,124.4557,123.9577,124.3865,48584.0
2016-04-07 13:00:00,179.83,180.24,179.58,179.78,37530.0,124.3796,124.6631,124.2067,124.345,37530.0
2016-04-07 13:30:00,179.86,179.89,178.8,178.92,33854.0,124.4003,124.4211,123.6672,123.7502,33854.0
2016-04-07 14:00:00,178.87,178.98,178.49,178.9,39380.0,123.7156,123.7917,123.4528,123.7363,39380.0
2016-04-07 14:30:00,178.87,179.39,178.74,179.18,47010.0,123.7156,124.0752,123.6257,123.93,47010.0
2016-04-07 15:00:00,179.22,180.31,179.13,180.27,60421.0,123.9577,124.7116,123.8954,124.6839,60421.0
2016-04-07 15:30:00,180.21,180.49,179.93,180.4,126456.0,124.6424,124.8361,124.4487,124.7738,126456.0
2016-04-08 09:30:00,182.24,182.42,181.26,182.38,25261.0,126.0464,126.1709,125.3686,126.1433,25261.0
2016-04-08 10:00:00,182.47,183.57,182.41,183.26,47169.0,126.2055,126.9663,126.164,126.7519,47169.0
2016-04-08 10:30:00,183.37,183.56,182.1,182.25,38632.0,126.828,126.9594,125.9496,126.0534,38632.0
2016-04-08 11:00:00,182.27,182.95,182.22,182.88,50371.0,126.0672,126.5375,126.0326,126.4891,50371.0
2016-04-08 11:30:00,182.87,182.97,182.26,182.65,25453.0,126.4822,126.5514,126.0603,126.33,25453.0
2016-04-08 12:00:00,182.66,182.81,182.41,182.54,20410.0,126.3369,126.4407,126.164,126.2539,20410.0
2016-04-08 12:30:00,182.56,182.96,182.37,182.37,19316.0,126.2678,126.5444,126.1364,126.1364,19316.0
2016-04-08 13:00:00,182.44,183.0,182.43,182.76,31557.0,126.1848,126.5721,126.1779,126.4061,31557.0
2016-04-08 13:30:00,182.59,183.0,182.59,182.92,19185.0,126.2885,126.5721,126.2885,126.5168,19185.0
2016-04-08 14:00:00,182.94,183.35,182.84,183.3,23286.0,126.5306,126.8142,126.4614,126.7796,23286.0
2016-04-08 14:30:00,183.33,183.34,182.43,182.72,29691.0,126.8003,126.8073,126.1779,126.3784,29691.0
2016-04-08 15:00:00,182.77,182.82,182.23,182.51,36946.0,126.413,126.4476,126.0395,126.2332,36946.0
2016-04-08 15:30:00,182.49,182.62,182.18,182.61,78384.0,126.2194,126.3093,126.0049,126.3024,78384.0
2016-04-11 09:30:00,182.24,184.41,181.82,184.06,52606.0,126.0464,127.5473,125.756,127.3053,52606.0
2016-04-11 10:00:00,184.05,185.56,183.57,184.1,113560.0,127.2983,128.3427,126.9663,127.3329,113560.0
2016-04-11 10:30:00,184.29,184.3,183.56,184.04,23612.0,127.4643,127.4712,126.9594,127.2914,23612.0
2016-04-11 11:00:00,183.92,184.47,183.66,184.29,76279.0,127.2084,127.5888,127.0286,127.4643,76279.0
2016-04-11 11:30:00,184.13,184.25,183.87,184.23,16495.0,127.3537,127.4367,127.1738,127.4228,16495.0
2016-04-11 12:00:00,184.25,184.59,184.07,184.45,16780.0,127.4367,127.6718,127.3122,127.575,16780.0
2016-04-11 12:30:00,184.48,184.58,184.0,184.39,12310.0,127.5957,127.6649,127.2638,127.5335,12310.0
2016-04-11 13:00:00,184.48,184.57,184.25,184.25,9326.0,127.5957,127.658,127.4367,127.4367,9326.0
2016-04-11 13:30:00,184.24,184.42,183.94,184.1,17792.0,127.4298,127.5542,127.2223,127.3329,17792.0
2016-04-11 14:00:00,184.21,184.27,183.62,183.93,42980.0,127.409,127.4505,127.0009,127.2153,42980.0
2016-04-11 14:30:00,183.87,184.31,183.72,183.99,16365.0,127.1738,127.4782,127.0701,127.2568,16365.0
2016-04-11 15:00:00,184.06,184.08,183.71,183.81,34687.0,127.3053,127.3191,127.0632,127.1323,34687.0
2016-04-11 15:30:00,183.82,184.02,183.31,183.52,114444.0,127.1393,127.2776,126.7865,126.9318,114444.0
2016-04-12 09:30:00,183.71,183.9,182.59,183.26,44025.0,127.0632,127.1946,126.2885,126.7519,44025.0
2016-04-12 10:00:00,183.28,183.83,182.91,183.76,30478.0,126.7658,127.1462,126.5099,127.0978,30478.0
2016-04-12 10:30:00,183.94,184.33,183.2,184.19,17870.0,127.2223,127.492,126.7104,127.3952,17870.0
2016-04-12 11:00:00,184.11,184.21,183.5,184.2,28199.0,127.3398,127.409,126.9179,127.4021,28199.0
2016-04-12 11:30:00,184.19,184.47,183.8,184.13,16120.0,127.3952,127.5888,127.1254,127.3537,16120.0
2016-04-12 12:00:00,184.31,184.4,184.08,184.26,13833.0,127.4782,127.5404,127.3191,127.4436,13833.0
2016-04-12 12:30:00,184.24,184.68,184.17,184.56,14630.0,127.4298,127.7341,127.3813,127.6511,14630.0
2016-04-12 13:00:00,184.53,184.83,184.22,184.35,17070.0,127.6303,127.8378,127.4159,127.5058,17070.0
2016-04-12 13:30:00,184.37,184.88,184.35,184.8,16755.0,127.5197,127.8724,127.5058,127.8171,16755.0
2016-04-12 14:00:00,184.87,185.22,184.68,185.19,19718.0,127.8655,128.1076,127.7341,128.0868,19718.0
2016-04-12 14:30:00,185.2,185.98,185.2,185.72,38489.0,128.0937,128.6332,128.0937,128.4534,38489.0
2016-04-12 15:00:00,185.71,185.99,185.0,185.13,54724.0,128.4465,128.6401,127.9554,128.0453,54724.0
2016-04-12 15:30:00,185.11,185.35,184.65,185.24,76755.0,128.0315,128.1975,127.7133,128.1214,76755.0
2016-04-13 09:30:00,185.95,187.31,185.31,186.96,35329.0,128.6125,129.5531,128.1698,129.311,35329.0
2016-04-13 10:00:00,187.1,187.1,185.94,186.49,23482.0,129.4079,129.4079,128.6056,128.986,23482.0
2016-04-13 10:30:00,186.45,186.9,185.95,186.23,40568.0,128.9583,129.2695,128.6125,128.8061,40568.0
2016-04-13 11:00:00,186.37,187.15,186.36,187.11,31618.0,128.903,129.4425,128.896,129.4148,31618.0
2016-04-13 11:30:00,187.13,187.24,186.82,186.95,47012.0,129.4286,129.5047,129.2142,129.3041,47012.0
2016-04-13 12:00:00,187.0,187.12,186.67,186.81,33082.0,129.3387,129.4217,129.1105,129.2073,33082.0
2016-04-13 12:30:00,186.76,186.92,186.06,186.3,50995.0,129.1727,129.2834,128.6886,128.8546,50995.0
2016-04-13 13:00:00,186.3,186.7,186.27,186.55,25514.0,128.8546,129.1312,128.8338,129.0275,25514.0
2016-04-13 13:30:00,186.58,186.9,186.43,186.72,29812.0,129.0482,129.2695,128.9445,129.145,29812.0
2016-04-13 14:00:00,186.85,187.65,186.6,187.41,54632.0,129.235,129.7883,129.062,129.6223,54632.0
2016-04-13 14:30:00,187.5,187.69,187.33,187.38,18298.0,129.6845,129.8159,129.567,129.6015,18298.0
2016-04-13 15:00:00,187.41,187.7,187.17,187.27,47869.0,129.6223,129.8229,129.4563,129.5255,47869.0
2016-04-13 15:30:00,187.28,187.46,187.21,187.36,89392.0,129.5324,129.6569,129.484,129.5877,89392.0
2016-04-14 09:30:00,187.46,187.58,183.61,183.72,56344.0,129.6569,129.7399,126.994,127.0701,56344.0
2016-04-14 10:00:00,184.01,185.55,183.9,185.12,91740.0,127.2707,128.3358,127.1946,128.0384,91740.0
2016-04-14 10:30:00,185.13,186.38,185.07,185.23,92780.0,128.0453,128.9099,128.0038,128.1145,92780.0
2016-04-14 11:00:00,185.21,186.27,185.11,186.0,53757.0,128.1007,128.8338,128.0315,128.6471,53757.0
2016-04-14 11:30:00,186.0,186.2,185.79,186.02,37657.0,128.6471,128.7854,128.5018,128.6609,37657.0
2016-04-14 12:00:00,186.0,186.18,185.79,185.79,29310.0,128.6471,128.7716,128.5018,128.5018,29310.0
2016-04-14 12:30:00,185.75,186.41,185.67,186.31,22901.0,128.4741,128.9306,128.4188,128.8615,22901.0
2016-04-14 13:00:00,186.31,186.52,186.04,186.17,18781.0,128.8615,129.0067,128.6747,128.7646,18781.0
2016-04-14 13:30:00,186.2,186.48,185.62,185.99,40447.0,128.7854,128.979,128.3842,128.6401,40447.0
2016-04-14 14:00:00,186.0,186.09,185.61,186.02,34118.0,128.6471,128.7093,128.3773,128.6609,34118.0
2016-04-14 14:30:00,185.98,186.93,185.94,186.68,49864.0,128.6332,129.2903,128.6056,129.1174,49864.0
2016-04-14 15:00:00,186.68,186.73,186.17,186.26,40177.0,129.1174,129.152,128.7646,128.8269,40177.0
2016-04-14 15:30:00,186.25,186.5,186.09,186.09,70574.0,128.82,128.9929,128.7093,128.7093,70574.0
2016-04-15 09:30:00,186.36,187.46,185.0,186.03,108693.0,128.896,129.6569,127.9554,128.6678,108693.0
2016-04-15 10:00:00,186.01,186.07,184.97,185.12,32857.0,128.654,128.6955,127.9347,128.0384,32857.0
2016-04-15 10:30:00,185.23,186.03,185.11,185.88,71214.0,128.1145,128.6678,128.0315,128.5641,71214.0
2016-04-15 11:00:00,185.85,186.51,185.85,186.14,54592.0,128.5433,128.9998,128.5433,128.7439,54592.0
2016-04-15 11:30:00,186.14,186.76,186.08,186.19,24687.0,128.7439,129.1727,128.7024,128.7785,24687.0
2016-04-15 12:00:00,186.22,186.85,186.16,186.72,30455.0,128.7992,129.235,128.7577,129.145,30455.0
2016-04-15 12:30:00,186.67,186.73,186.06,186.09,40851.0,129.1105,129.152,128.6886,128.7093,40851.0
2016-04-15 13:00:00,186.12,186.17,185.75,186.04,17441.0,128.7301,128.7646,128.4741,128.6747,17441.0
2016-04-15 13:30:00,186.06,186.14,185.85,186.03,24536.0,128.6886,128.7439,128.5433,128.6678,24536.0
2016-04-15 14:00:00,186.08,186.2,185.91,186.11,22928.0,128.7024,128.7854,128.5848,128.7231,22928.0
2016-04-15 14:30:00,186.14,186.59,186.09,186.26,52117.0,128.7439,129.0551,128.7093,128.8269,52117.0
2016-04-15 15:00:00,186.33,186.6,186.25,186.55,51641.0,128.8753,129.062,128.82,129.0275,51641.0
2016-04-15 15:30:00,186.49,186.69,186.36,186.38,100855.0,128.986,129.1243,128.896,128.9099,100855.0
2016-04-18 09:30:00,186.6,188.49,186.51,187.86,43830.0,129.062,130.3693,128.9998,129.9335,43830.0
2016-04-18 10:00:00,187.95,188.25,187.46,187.65,26098.0,129.9958,130.2033,129.6569,129.7883,26098.0
2016-04-18 10:30:00,187.71,188.01,187.5,187.75,31014.0,129.8298,130.0373,129.6845,129.8574,31014.0
2016-04-18 11:00:00,187.8,188.48,187.55,188.35,35534.0,129.892,130.3623,129.7191,130.2724,35534.0
2016-04-18 11:30:00,188.51,189.34,188.35,189.1,29564.0,130.3831,130.9572,130.2724,130.7912,29564.0
2016-04-18 12:00:00,189.14,189.4,188.9,189.17,32847.0,130.8188,130.9987,130.6528,130.8396,32847.0
2016-04-18 12:30:00,189.21,189.61,189.08,189.5,29322.0,130.8673,131.1439,130.7773,131.0678,29322.0
2016-04-18 13:00:00,189.55,190.23,189.4,190.16,92697.0,131.1024,131.5727,130.9987,131.5243,92697.0
2016-04-18 13:30:00,190.15,190.27,189.55,190.01,82763.0,131.5174,131.6004,131.1024,131.4206,82763.0
2016-04-18 14:00:00,190.03,190.24,189.75,190.13,30987.0,131.4344,131.5797,131.2407,131.5036,30987.0
2016-04-18 14:30:00,190.1,190.43,189.81,190.37,70200.0,131.4828,131.7111,131.2822,131.6696,70200.0
2016-04-18 15:00:00,190.38,190.68,190.3,190.45,56583.0,131.6765,131.884,131.6212,131.7249,56583.0
2016-04-18 15:30:00,190.46,190.46,189.55,190.01,124162.0,131.7318,131.7318,131.1024,131.4206,124162.0
2016-04-19 09:30:00,192.27,193.59,191.28,191.77,151248.0,132.9837,133.8967,132.299,132.6379,151248.0
2016-04-19 10:00:00,191.72,191.78,190.53,190.86,71140.0,132.6033,132.6448,131.7802,132.0085,71140.0
2016-04-19 10:30:00,190.73,191.15,190.66,190.8,61690.0,131.9186,132.2091,131.8701,131.967,61690.0
2016-04-19 11:00:00,190.93,191.3,190.42,190.49,53171.0,132.0569,132.3128,131.7042,131.7526,53171.0
2016-04-19 11:30:00,190.63,190.63,189.21,189.25,49264.0,131.8494,131.8494,130.8673,130.8949,49264.0
2016-04-19 12:00:00,189.32,189.42,187.86,188.25,84097.0,130.9433,131.0125,129.9335,130.2033,84097.0
2016-04-19 12:30:00,188.26,188.26,187.05,187.93,77983.0,130.2102,130.2102,129.3733,129.9819,77983.0
2016-04-19 13:00:00,188.03,189.64,187.87,189.5,35850.0,130.0511,131.1647,129.9404,131.0678,35850.0
2016-04-19 13:30:00,189.54,190.29,189.36,189.99,35819.0,131.0955,131.6142,130.971,131.4067,35819.0
2016-04-19 14:00:00,189.96,190.59,189.83,190.39,58997.0,131.386,131.8217,131.2961,131.6834,58997.0
2016-04-19 14:30:00,190.39,190.54,190.24,190.29,38908.0,131.6834,131.7872,131.5797,131.6142,38908.0
2016-04-19 15:00:00,190.31,190.36,189.7,189.85,30924.0,131.6281,131.6627,131.2062,131.3099,30924.0
2016-04-19 15:30:00,189.85,190.11,189.74,190.09,114863.0,131.3099,131.4897,131.2338,131.4759,114863.0
2016-04-20 09:30:00,190.46,192.04,190.11,190.49,47311.0,131.7318,132.8246,131.4897,131.7526,47311.0
2016-04-20 10:00:00,190.61,191.2,189.26,189.26,37689.0,131.8356,132.2436,130.9018,130.9018,37689.0
2016-04-20 10:30:00,189.27,189.69,188.06,188.08,61368.0,130.9088,131.1992,130.0719,130.0857,61368.0
2016-04-20 11:00:00,188.08,189.57,188.06,189.52,101746.0,130.0857,131.1162,130.0719,131.0817,101746.0
2016-04-20 11:30:00,189.42,189.57,189.12,189.19,39031.0,131.0125,131.1162,130.805,130.8534,39031.0
2016-04-20 12:00:00,189.19,189.35,188.8,189.04,50646.0,130.8534,130.9641,130.5837,130.7497,50646.0
2016-04-20 12:30:00,188.98,189.19,188.79,189.11,67869.0,130.7082,130.8534,130.5768,130.7981,67869.0
2016-04-20 13:00:00,189.13,189.18,188.81,188.92,30138.0,130.8119,130.8465,130.5906,130.6667,30138.0
2016-04-20 13:30:00,189.0,189.28,188.81,189.17,40871.0,130.722,130.9157,130.5906,130.8396,40871.0
2016-04-20 14:00:00,189.22,189.52,189.0,189.52,53367.0,130.8742,131.0817,130.722,131.0817,53367.0
2016-04-20 14:30:00,189.56,189.91,189.34,189.4,47884.0,131.1093,131.3514,130.9572,130.9987,47884.0
2016-04-20 15:00:00,189.44,189.69,189.21,189.31,39928.0,131.0263,131.1992,130.8673,130.9364,39928.0
2016-04-20 15:30:00,189.31,189.41,188.24,188.46,209951.0,130.9364,131.0056,130.1964,130.3485,209951.0
2016-04-21 09:30:00,188.87,189.68,187.86,188.74,24291.0,130.6321,131.1923,129.9335,130.5422,24291.0
2016-04-21 10:00:00,188.64,189.18,188.25,188.46,35696.0,130.473,130.8465,130.2033,130.3485,35696.0
2016-04-21 10:30:00,188.48,189.09,188.33,188.85,28697.0,130.3623,130.7843,130.2586,130.6183,28697.0
2016-04-21 11:00:00,188.98,189.45,188.65,189.13,33562.0,130.7082,131.0333,130.4799,130.8119,33562.0
2016-04-21 11:30:00,189.06,189.53,188.62,188.87,44193.0,130.7635,131.0886,130.4592,130.6321,44193.0
2016-04-21 12:00:00,188.95,189.15,188.67,189.05,16899.0,130.6874,130.8258,130.4938,130.7566,16899.0
2016-04-21 12:30:00,189.06,189.19,188.36,188.37,18496.0,130.7635,130.8534,130.2794,130.2863,18496.0
2016-04-21 13:00:00,188.47,188.71,188.23,188.43,12122.0,130.3554,130.5214,130.1894,130.3278,12122.0
2016-04-21 13:30:00,188.35,188.53,188.08,188.2,15233.0,130.2724,130.3969,130.0857,130.1687,15233.0
2016-04-21 14:00:00,188.23,188.28,187.54,187.97,22391.0,130.1894,130.224,129.7122,130.0096,22391.0
2016-04-21 14:30:00,187.91,187.97,187.41,187.79,31434.0,129.9681,130.0096,129.6223,129.8851,31434.0
2016-04-21 15:00:00,187.89,188.01,187.32,187.48,84091.0,129.9543,130.0373,129.56,129.6707,84091.0
2016-04-21 15:30:00,187.51,187.63,187.21,187.41,106851.0,129.6914,129.7744,129.484,129.6223,106851.0
2016-04-22 09:30:00,187.45,188.0,187.0,187.46,27851.0,129.6499,130.0304,129.3387,129.6569,27851.0
2016-04-22 10:00:00,187.68,187.71,186.72,187.0,56452.0,129.809,129.8298,129.145,129.3387,56452.0
2016-04-22 10:30:00,187.0,187.07,186.5,186.79,47780.0,129.3387,129.3871,128.9929,129.1935,47780.0
2016-04-22 11:00:00,186.76,186.99,186.64,186.81,47529.0,129.1727,129.3318,129.0897,129.2073,47529.0
2016-04-22 11:30:00,186.83,187.18,186.67,186.95,65335.0,129.2211,129.4632,129.1105,129.3041,65335.0
2016-04-22 12:00:00,186.98,187.15,186.53,186.69,37519.0,129.3249,129.4425,129.0136,129.1243,37519.0
2016-04-22 12:30:00,186.75,187.02,186.71,186.94,20611.0,129.1658,129.3525,129.1381,129.2972,20611.0
2016-04-22 13:00:00,186.99,187.0,186.64,186.71,31268.0,129.3318,129.3387,129.0897,129.1381,31268.0
2016-04-22 13:30:00,186.74,186.99,186.28,186.87,55225.0,129.1589,129.3318,128.8407,129.2488,55225.0
2016-04-22 14:00:00,186.88,187.58,186.48,187.51,82522.0,129.2557,129.7399,128.979,129.6914,82522.0
2016-04-22 14:30:00,187.52,188.01,187.51,187.71,30149.0,129.6984,130.0373,129.6914,129.8298,30149.0
2016-04-22 15:00:00,187.71,187.73,187.11,187.26,43834.0,129.8298,129.8436,129.4148,129.5185,43834.0
2016-04-22 15:30:00,187.27,187.52,187.16,187.3,98132.0,129.5255,129.6984,129.4494,129.5462,98132.0
2016-04-25 09:30:00,187.32,188.0,186.32,187.82,130989.0,129.56,130.0304,128.8684,129.9059,130989.0
2016-04-25 10:00:00,187.84,188.5,187.65,187.83,57961.0,129.9197,130.3762,129.7883,129.9128,57961.0
2016-04-25 10:30:00,187.92,187.92,186.9,187.22,27637.0,129.975,129.975,129.2695,129.4909,27637.0
2016-04-25 11:00:00,187.36,187.96,187.21,187.69,26230.0,129.5877,130.0027,129.484,129.8159,26230.0
2016-04-25 11:30:00,187.68,187.68,186.77,187.21,21475.0,129.809,129.809,129.1796,129.484,21475.0
2016-04-25 12:00:00,187.3,187.3,186.4,186.83,18274.0,129.5462,129.5462,128.9237,129.2211,18274.0
2016-04-25 12:30:00,186.83,187.1,186.69,186.95,22360.0,129.2211,129.4079,129.1243,129.3041,22360.0
2016-04-25 13:00:00,186.99,187.32,186.9,186.95,33476.0,129.3318,129.56,129.2695,129.3041,33476.0
2016-04-25 13:30:00,186.98,186.98,185.82,185.94,44509.0,129.3249,129.3249,128.5226,128.6056,44509.0
2016-04-25 14:00:00,185.95,186.1,185.5,185.63,52174.0,128.6125,128.7162,128.3012,128.3911,52174.0
2016-04-25 14:30:00,185.6,185.78,185.34,185.66,57815.0,128.3704,128.4949,128.1906,128.4119,57815.0
2016-04-25 15:00:00,185.67,185.67,185.12,185.62,77709.0,128.4188,128.4188,128.0384,128.3842,77709.0
2016-04-25 15:30:00,185.63,186.29,185.56,186.09,200914.0,128.3911,128.8476,128.3427,128.7093,200914.0
2016-04-26 09:30:00,174.8,178.25,171.2,176.46,846233.0,120.9006,123.2868,118.4106,122.0487,846233.0
2016-04-26 10:00:00,176.55,177.69,172.59,177.59,442126.0,122.111,122.8994,119.372,122.8303,442126.0
2016-04-26 10:30:00,177.27,177.82,174.55,175.67,250289.0,122.6089,122.9894,120.7277,121.5023,250289.0
2016-04-26 11:00:00,175.65,178.0,175.45,177.35,161086.0,121.4885,123.1138,121.3501,122.6643,161086.0
2016-04-26 11:30:00,177.46,178.35,176.15,177.2,163040.0,122.7404,123.3559,121.8343,122.5605,163040.0
2016-04-26 12:00:00,177.17,179.64,177.17,178.76,150533.0,122.5398,124.2482,122.5398,123.6395,150533.0
2016-04-26 12:30:00,178.84,179.22,177.49,177.56,76688.0,123.6948,123.9577,122.7611,122.8095,76688.0
2016-04-26 13:00:00,177.74,178.83,177.54,178.21,63648.0,122.934,123.6879,122.7957,123.2591,63648.0
2016-04-26 13:30:00,178.14,178.8,177.57,178.48,59487.0,123.2107,123.6672,122.8164,123.4458,59487.0
2016-04-26 14:00:00,178.53,179.51,178.17,178.9,73248.0,123.4804,124.1582,123.2314,123.7363,73248.0
2016-04-26 14:30:00,178.94,179.24,178.17,178.9,64907.0,123.764,123.9715,123.2314,123.7363,64907.0
2016-04-26 15:00:00,178.86,179.17,178.39,178.91,95317.0,123.7087,123.9231,123.3836,123.7433,95317.0
2016-04-26 15:30:00,178.96,179.5,178.56,179.43,293187.0,123.7778,124.1513,123.5012,124.1029,293187.0
2016-04-27 09:30:00,180.17,182.0,176.81,177.37,139319.0,124.6147,125.8805,122.2908,122.6781,139319.0
2016-04-27 10:00:00,177.39,178.11,175.86,176.9,133263.0,122.6919,123.1899,121.6337,122.353,133263.0
2016-04-27 10:30:00,177.02,178.08,176.2,177.42,95804.0,122.436,123.1692,121.8689,122.7127,95804.0
2016-04-27 11:00:00,177.44,177.92,176.81,177.38,53086.0,122.7265,123.0585,122.2908,122.685,53086.0
2016-04-27 11:30:00,177.53,178.38,177.41,177.95,65944.0,122.7888,123.3767,122.7058,123.0793,65944.0
2016-04-27 12:00:00,177.95,178.7,177.77,177.95,35033.0,123.0793,123.598,122.9548,123.0793,35033.0
2016-04-27 12:30:00,177.99,178.66,177.88,178.48,27177.0,123.1069,123.5703,123.0309,123.4458,27177.0
2016-04-27 13:00:00,178.43,178.8,178.27,178.49,31747.0,123.4113,123.6672,123.3006,123.4528,31747.0
2016-04-27 13:30:00,178.45,178.76,178.25,178.48,37743.0,123.4251,123.6395,123.2868,123.4458,37743.0
2016-04-27 14:00:00,178.42,179.19,178.25,178.56,60847.0,123.4043,123.9369,123.2868,123.5012,60847.0
2016-04-27 14:30:00,178.63,178.73,178.06,178.29,70149.0,123.5496,123.6188,123.1553,123.3144,70149.0
2016-04-27 15:00:00,178.31,179.17,178.24,178.74,66490.0,123.3283,123.9231,123.2798,123.6257,66490.0
2016-04-27 15:30:00,178.76,178.85,178.04,178.26,169025.0,123.6395,123.7018,123.1415,123.2937,169025.0
2016-04-28 09:30:00,176.81,177.19,175.9,176.7,69422.0,122.2908,122.5536,121.6614,122.2147,69422.0
2016-04-28 10:00:00,176.57,178.32,176.49,178.05,53598.0,122.1248,123.3352,122.0695,123.1484,53598.0
2016-04-28 10:30:00,178.05,178.64,177.81,178.36,38853.0,123.1484,123.5565,122.9824,123.3628,38853.0
2016-04-28 11:00:00,178.35,178.45,177.72,178.15,43683.0,123.3559,123.4251,122.9202,123.2176,43683.0
2016-04-28 11:30:00,178.27,178.61,177.79,178.19,18940.0,123.3006,123.5358,122.9686,123.2453,18940.0
2016-04-28 12:00:00,178.22,178.37,177.33,177.37,25747.0,123.266,123.3698,122.6504,122.6781,25747.0
2016-04-28 12:30:00,177.27,177.95,177.17,177.84,16151.0,122.6089,123.0793,122.5398,123.0032,16151.0
2016-04-28 13:00:00,177.89,178.05,177.14,177.47,21771.0,123.0378,123.1484,122.519,122.7473,21771.0
2016-04-28 13:30:00,177.48,177.9,177.4,177.69,16123.0,122.7542,123.0447,122.6989,122.8994,16123.0
2016-04-28 14:00:00,177.7,177.86,176.86,177.29,24516.0,122.9064,123.017,122.3254,122.6228,24516.0
2016-04-28 14:30:00,177.21,177.23,176.26,176.26,30839.0,122.5674,122.5813,121.9104,121.9104,30839.0
2016-04-28 15:00:00,176.27,176.39,174.43,174.44,100499.0,121.9173,122.0003,120.6447,120.6516,100499.0
2016-04-28 15:30:00,174.57,174.99,174.09,174.64,175793.0,120.7415,121.032,120.4095,120.7899,175793.0
2016-04-29 09:30:00,174.78,175.29,173.22,173.71,62826.0,120.8867,121.2395,119.8078,120.1467,62826.0
2016-04-29 10:00:00,173.78,174.15,173.08,173.74,84141.0,120.1951,120.451,119.7109,120.1674,84141.0
2016-04-29 10:30:00,173.76,174.67,173.65,174.52,60319.0,120.1812,120.8107,120.1052,120.7069,60319.0
2016-04-29 11:00:00,174.57,174.82,174.23,174.3,40837.0,120.7415,120.9144,120.5063,120.5547,40837.0
2016-04-29 11:30:00,174.31,174.83,174.13,174.67,43707.0,120.5617,120.9213,120.4372,120.8107,43707.0
2016-04-29 12:00:00,174.68,174.76,173.78,173.85,45136.0,120.8176,120.8729,120.1951,120.2435,45136.0
2016-04-29 12:30:00,173.84,174.17,173.68,173.83,12912.0,120.2366,120.4648,120.1259,120.2297,12912.0
2016-04-29 13:00:00,173.88,173.98,173.47,173.82,26293.0,120.2642,120.3334,119.9807,120.2227,26293.0
2016-04-29 13:30:00,173.91,173.91,173.26,173.5,19978.0,120.285,120.285,119.8354,120.0014,19978.0
2016-04-29 14:00:00,173.56,173.91,173.23,173.86,23741.0,120.0429,120.285,119.8147,120.2504,23741.0
2016-04-29 14:30:00,173.77,173.79,173.31,173.46,19510.0,120.1882,120.202,119.87,119.9738,19510.0
2016-04-29 15:00:00,173.45,173.91,173.38,173.81,50101.0,119.9668,120.285,119.9184,120.2158,50101.0
2016-04-29 15:30:00,173.82,174.67,173.82,174.14,126198.0,120.2227,120.8107,120.2227,120.4441,126198.0
2016-05-02 09:30:00,175.0,176.0,174.41,174.56,59627.0,121.0389,121.7305,120.6308,120.7346,59627.0
2016-05-02 10:00:00,174.65,175.39,174.55,175.14,76927.0,120.7968,121.3086,120.7277,121.1357,76927.0
2016-05-02 10:30:00,175.16,175.4,174.73,175.04,41485.0,121.1496,121.3156,120.8522,121.0666,41485.0
2016-05-02 11:00:00,174.97,176.75,174.97,176.75,43292.0,121.0181,122.2493,121.0181,122.2493,43292.0
2016-05-02 11:30:00,176.71,177.07,176.11,176.78,49643.0,122.2216,122.4706,121.8066,122.27,49643.0
2016-05-02 12:00:00,176.78,177.36,176.37,177.35,38275.0,122.27,122.6712,121.9865,122.6643,38275.0
2016-05-02 12:30:00,177.36,177.75,177.22,177.32,35570.0,122.6712,122.9409,122.5744,122.6435,35570.0
2016-05-02 13:00:00,177.39,178.03,176.77,177.78,30125.0,122.6919,123.1346,122.2631,122.9617,30125.0
2016-05-02 13:30:00,177.8,177.86,176.98,177.23,46229.0,122.9755,123.017,122.4084,122.5813,46229.0
2016-05-02 14:00:00,177.23,177.62,177.0,177.16,44230.0,122.5813,122.851,122.4222,122.5329,44230.0
2016-05-02 14:30:00,177.15,177.24,176.65,176.77,34626.0,122.5259,122.5882,122.1801,122.2631,34626.0
2016-05-02 15:00:00,176.8,177.13,176.76,176.95,49711.0,122.2839,122.5121,122.2562,122.3876,49711.0
2016-05-02 15:30:00,176.93,177.5,176.77,176.83,113033.0,122.3738,122.768,122.2631,122.3046,113033.0
2016-05-03 09:30:00,175.13,175.98,174.64,175.09,62138.0,121.1288,121.7167,120.7899,121.1011,62138.0
2016-05-03 10:00:00,175.02,175.66,174.09,175.66,72338.0,121.0527,121.4954,120.4095,121.4954,72338.0
2016-05-03 10:30:00,175.64,175.71,174.99,175.14,66036.0,121.4816,121.53,121.032,121.1357,66036.0
2016-05-03 11:00:00,175.13,175.65,175.0,175.41,52742.0,121.1288,121.4885,121.0389,121.3225,52742.0
2016-05-03 11:30:00,175.47,177.0,175.39,176.87,51836.0,121.364,122.4222,121.3086,122.3323,51836.0
2016-05-03 12:00:00,176.78,177.0,176.17,176.22,40778.0,122.27,122.4222,121.8481,121.8827,40778.0
2016-05-03 12:30:00,176.25,176.8,176.14,176.78,20915.0,121.9035,122.2839,121.8274,122.27,20915.0
2016-05-03 13:00:00,176.76,177.27,176.73,177.27,32539.0,122.2562,122.6089,122.2355,122.6089,32539.0
2016-05-03 13:30:00,177.31,178.21,177.11,178.0,55540.0,122.6366,123.2591,122.4983,123.1138,55540.0
2016-05-03 14:00:00,177.96,177.99,177.34,177.82,62848.0,123.0862,123.1069,122.6574,122.9894,62848.0
2016-05-03 14:30:00,177.77,177.88,177.25,177.36,61774.0,122.9548,123.0309,122.5951,122.6712,61774.0
2016-05-03 15:00:00,177.4,177.47,176.8,177.01,60810.0,122.6989,122.7473,122.2839,122.4291,60810.0
2016-05-03 15:30:00,177.0,177.16,176.75,176.91,120956.0,122.4222,122.5329,122.2493,122.3599,120956.0
2016-05-04 09:30:00,175.44,178.06,175.33,177.24,60943.0,121.3432,123.1553,121.2671,122.5882,60943.0
2016-05-04 10:00:00,177.06,177.85,176.22,176.33,123415.0,122.4637,123.0101,121.8827,121.9588,123415.0
2016-05-04 10:30:00,176.18,176.32,175.34,175.71,63598.0,121.855,121.9519,121.2741,121.53,63598.0
2016-05-04 11:00:00,175.72,175.9,174.23,174.23,61079.0,121.5369,121.6614,120.5063,120.5063,61079.0
2016-05-04 11:30:00,174.23,175.44,174.01,175.33,49501.0,120.5063,121.3432,120.3542,121.2671,49501.0
2016-05-04 12:00:00,175.41,175.8,175.21,175.22,42608.0,121.3225,121.5922,121.1841,121.1911,42608.0
2016-05-04 12:30:00,175.21,175.57,174.89,174.89,35092.0,121.1841,121.4331,120.9628,120.9628,35092.0
2016-05-04 13:00:00,174.91,175.6,174.9,175.34,30865.0,120.9766,121.4539,120.9697,121.2741,30865.0
2016-05-04 13:30:00,175.47,175.48,174.82,174.91,36994.0,121.364,121.3709,120.9144,120.9766,36994.0
2016-05-04 14:00:00,174.91,174.99,174.63,174.96,46570.0,120.9766,121.032,120.783,121.0112,46570.0
2016-05-04 14:30:00,174.96,174.99,174.53,174.88,48735.0,121.0112,121.032,120.7138,120.9559,48735.0
2016-05-04 15:00:00,174.93,175.53,174.93,175.29,53139.0,120.9905,121.4055,120.9905,121.2395,53139.0
2016-05-04 15:30:00,175.29,175.9,175.09,175.17,118443.0,121.2395,121.6614,121.1011,121.1565,118443.0
2016-05-05 09:30:00,175.31,177.52,175.06,177.47,33595.0,121.2533,122.7819,121.0804,122.7473,33595.0
2016-05-05 10:00:00,177.49,177.63,175.9,176.32,46259.0,122.7611,122.8579,121.6614,121.9519,46259.0
2016-05-05 10:30:00,176.38,176.89,175.72,175.89,30957.0,121.9934,122.3461,121.5369,121.6545,30957.0
2016-05-05 11:00:00,175.89,176.45,175.71,176.26,34511.0,121.6545,122.0418,121.53,121.9104,34511.0
2016-05-05 11:30:00,176.22,176.7,175.95,176.59,34277.0,121.8827,122.2147,121.696,122.1386,34277.0
2016-05-05 12:00:00,176.69,177.15,176.65,176.99,35077.0,122.2078,122.5259,122.1801,122.4153,35077.0
2016-05-05 12:30:00,176.79,177.3,176.61,177.3,16194.0,122.277,122.6297,122.1525,122.6297,16194.0
2016-05-05 13:00:00,177.29,177.29,176.17,176.4,63240.0,122.6228,122.6228,121.8481,122.0072,63240.0
2016-05-05 13:30:00,176.4,176.94,176.21,176.85,30622.0,122.0072,122.3807,121.8758,122.3185,30622.0
2016-05-05 14:00:00,176.86,176.87,176.55,176.6,36708.0,122.3254,122.3323,122.111,122.1455,36708.0
2016-05-05 14:30:00,176.53,176.54,175.96,175.97,28035.0,122.0971,122.104,121.7029,121.7098,28035.0
2016-05-05 15:00:00,175.83,176.65,175.58,176.63,40196.0,121.613,122.1801,121.4401,122.1663,40196.0
2016-05-05 15:30:00,176.6,176.65,176.07,176.3,96132.0,122.1455,122.1801,121.779,121.938,96132.0
2016-05-06 09:30:00,175.07,177.47,175.07,176.32,37025.0,121.0873,122.7473,121.0873,121.9519,37025.0
2016-05-06 10:00:00,176.31,176.93,175.01,175.52,24063.0,121.945,122.3738,121.0458,121.3986,24063.0
2016-05-06 10:30:00,175.3,176.18,174.82,175.49,46224.0,121.2464,121.855,120.9144,121.3778,46224.0
2016-05-06 11:00:00,175.1,175.8,174.89,175.76,21616.0,121.1081,121.5922,120.9628,121.5646,21616.0
2016-05-06 11:30:00,175.64,176.04,175.18,175.25,14655.0,121.4816,121.7582,121.1634,121.2118,14655.0
2016-05-06 12:00:00,175.15,175.81,175.14,175.39,22410.0,121.1426,121.5991,121.1357,121.3086,22410.0
2016-05-06 12:30:00,175.41,176.0,175.31,175.84,13994.0,121.3225,121.7305,121.2533,121.6199,13994.0
2016-05-06 13:00:00,175.86,176.09,175.59,175.94,15286.0,121.6337,121.7928,121.447,121.689,15286.0
2016-05-06 13:30:00,175.93,176.56,175.79,176.56,21675.0,121.6821,122.1179,121.5853,122.1179,21675.0
2016-05-06 14:00:00,176.64,177.06,176.6,176.75,18223.0,122.1732,122.4637,122.1455,122.2493,18223.0
2016-05-06 14:30:00,176.72,177.16,176.55,176.85,36171.0,122.2285,122.5329,122.111,122.3185,36171.0
2016-05-06 15:00:00,176.86,177.14,176.56,176.62,22414.0,122.3254,122.519,122.1179,122.1594,22414.0
2016-05-06 15:30:00,176.64,176.74,176.43,176.74,49875.0,122.1732,122.2424,122.028,122.2424,49875.0
2016-05-09 09:30:00,176.5,177.42,176.23,177.09,22899.0,122.0764,122.7127,121.8896,122.4844,22899.0
2016-05-09 10:00:00,177.17,177.17,176.22,176.45,19151.0,122.5398,122.5398,121.8827,122.0418,19151.0
2016-05-09 10:30:00,176.38,176.9,176.08,176.16,42065.0,121.9934,122.353,121.7859,121.8412,42065.0
2016-05-09 11:00:00,176.14,176.21,174.41,174.42,56569.0,121.8274,121.8758,120.6308,120.6377,56569.0
2016-05-09 11:30:00,174.42,175.37,174.01,175.35,41802.0,120.6377,121.2948,120.3542,121.281,41802.0
2016-05-09 12:00:00,175.3,175.3,174.28,174.97,32553.0,121.2464,121.2464,120.5409,121.0181,32553.0
2016-05-09 12:30:00,174.98,175.22,174.78,175.09,17637.0,121.0251,121.1911,120.8867,121.1011,17637.0
2016-05-09 13:00:00,175.12,175.59,174.89,174.97,18404.0,121.1219,121.447,120.9628,121.0181,18404.0
2016-05-09 13:30:00,174.97,175.59,174.89,175.39,29920.0,121.0181,121.447,120.9628,121.3086,29920.0
2016-05-09 14:00:00,175.39,175.57,175.04,175.25,21049.0,121.3086,121.4331,121.0666,121.2118,21049.0
2016-05-09 14:30:00,175.25,176.16,175.25,175.83,19023.0,121.2118,121.8412,121.2118,121.613,19023.0
2016-05-09 15:00:00,175.83,176.15,175.5,175.61,52504.0,121.613,121.8343,121.3847,121.4608,52504.0
2016-05-09 15:30:00,175.56,175.68,174.77,175.02,138677.0,121.4262,121.5092,120.8798,121.0527,138677.0
2016-05-10 09:30:00,176.36,178.3,175.25,177.63,43668.0,121.9795,123.3213,121.2118,122.8579,43668.0
2016-05-10 10:00:00,177.42,177.93,176.53,177.66,43247.0,122.7127,123.0654,122.0971,122.8787,43247.0
2016-05-10 10:30:00,177.75,178.32,177.57,177.72,37019.0,122.9409,123.3352,122.8164,122.9202,37019.0
2016-05-10 11:00:00,177.72,177.73,176.66,177.0,30791.0,122.9202,122.9271,122.187,122.4222,30791.0
2016-05-10 11:30:00,177.06,177.24,175.72,176.95,48665.0,122.4637,122.5882,121.5369,122.3876,48665.0
2016-05-10 12:00:00,176.86,177.3,176.75,176.95,11276.0,122.3254,122.6297,122.2493,122.3876,11276.0
2016-05-10 12:30:00,177.0,177.09,176.15,176.35,16591.0,122.4222,122.4844,121.8343,121.9726,16591.0
2016-05-10 13:00:00,176.37,176.54,176.09,176.36,49529.0,121.9865,122.104,121.7928,121.9795,49529.0
2016-05-10 13:30:00,176.46,176.83,176.39,176.75,33833.0,122.0487,122.3046,122.0003,122.2493,33833.0
2016-05-10 14:00:00,176.69,177.17,176.6,176.78,36713.0,122.2078,122.5398,122.1455,122.27,36713.0
2016-05-10 14:30:00,176.66,177.16,176.55,177.0,31133.0,122.187,122.5329,122.111,122.4222,31133.0
2016-05-10 15:00:00,176.96,177.37,176.84,177.32,33206.0,122.3945,122.6781,122.3115,122.6435,33206.0
2016-05-10 15:30:00,177.26,177.38,176.96,177.28,71418.0,122.602,122.685,122.3945,122.6159,71418.0
2016-05-11 09:30:00,176.23,176.84,174.64,175.04,24611.0,121.8896,122.3115,120.7899,121.0666,24611.0
2016-05-11 10:00:00,174.87,174.87,173.73,173.94,67098.0,120.949,120.949,120.1605,120.3057,67098.0
2016-05-11 10:30:00,173.92,174.38,173.82,173.93,41712.0,120.2919,120.6101,120.2227,120.2988,41712.0
2016-05-11 11:00:00,173.96,173.99,173.18,173.43,39449.0,120.3196,120.3403,119.7801,119.953,39449.0
2016-05-11 11:30:00,173.36,173.44,172.25,172.59,56301.0,119.9046,119.9599,119.1369,119.372,56301.0
2016-05-11 12:00:00,172.59,173.7,172.4,173.68,35492.0,119.372,120.1398,119.2406,120.1259,35492.0
2016-05-11 12:30:00,173.63,173.65,173.14,173.24,23840.0,120.0913,120.1052,119.7524,119.8216,23840.0
2016-05-11 13:00:00,173.26,173.51,173.12,173.22,14520.0,119.8354,120.0083,119.7386,119.8078,14520.0
2016-05-11 13:30:00,173.34,173.34,172.58,172.9,21150.0,119.8908,119.8908,119.3651,119.5864,21150.0
2016-05-11 14:00:00,172.95,173.12,172.15,172.65,60379.0,119.621,119.7386,119.0677,119.4135,60379.0
2016-05-11 14:30:00,172.71,172.96,172.32,172.32,34079.0,119.455,119.6279,119.1853,119.1853,34079.0
2016-05-11 15:00:00,172.36,172.6,172.31,172.49,30115.0,119.2129,119.3789,119.1784,119.3029,30115.0
2016-05-11 15:30:00,172.49,172.61,172.01,172.37,85837.0,119.3029,119.3859,118.9709,119.2199,85837.0
2016-05-12 09:30:00,172.56,174.17,172.35,172.54,71394.0,119.3513,120.4648,119.206,119.3374,71394.0
2016-05-12 10:00:00,172.37,172.73,170.74,170.77,57327.0,119.2199,119.4688,118.0925,118.1132,57327.0
2016-05-12 10:30:00,170.8,172.07,170.5,171.5,54719.0,118.134,119.0124,117.9265,118.6181,54719.0
2016-05-12 11:00:00,171.53,171.76,169.82,170.0,85093.0,118.6389,118.7979,117.4561,117.5806,85093.0
2016-05-12 11:30:00,170.09,170.93,169.91,169.91,23199.0,117.6429,118.2239,117.5184,117.5184,23199.0
2016-05-12 12:00:00,170.0,170.55,169.33,170.55,41523.0,117.5806,117.9611,117.1172,117.9611,41523.0
2016-05-12 12:30:00,170.56,170.82,170.15,170.69,18629.0,117.968,118.1478,117.6844,118.0579,18629.0
2016-05-12 13:00:00,170.62,170.76,170.1,170.66,18647.0,118.0095,118.1063,117.6498,118.0371,18647.0
2016-05-12 13:30:00,170.68,170.71,170.1,170.47,46183.0,118.051,118.0717,117.6498,117.9057,46183.0
2016-05-12 14:00:00,170.42,171.89,170.42,171.82,28088.0,117.8711,118.8879,117.8711,118.8394,28088.0
2016-05-12 14:30:00,171.73,171.78,171.24,171.44,20401.0,118.7772,118.8118,118.4383,118.5766,20401.0
2016-05-12 15:00:00,171.46,172.08,171.34,171.92,40522.0,118.5905,119.0193,118.5075,118.9086,40522.0
2016-05-12 15:30:00,171.94,171.94,171.39,171.55,96193.0,118.9224,118.9224,118.542,118.6527,96193.0
2016-05-13 09:30:00,171.69,172.89,169.85,170.61,38600.0,118.7495,119.5795,117.4769,118.0025,38600.0
2016-05-13 10:00:00,170.69,171.44,169.69,170.0,63320.0,118.0579,118.5766,117.3662,117.5806,63320.0
2016-05-13 10:30:00,170.0,170.91,169.97,170.75,26275.0,117.5806,118.21,117.5599,118.0994,26275.0
2016-05-13 11:00:00,170.87,171.4,170.69,170.69,43313.0,118.1824,118.549,118.0579,118.0579,43313.0
2016-05-13 11:30:00,170.72,170.75,169.9,169.98,25368.0,118.0786,118.0994,117.5115,117.5668,25368.0
2016-05-13 12:00:00,169.9,170.36,169.62,170.35,34130.0,117.5115,117.8296,117.3178,117.8227,34130.0
2016-05-13 12:30:00,170.37,170.56,169.5,169.73,16131.0,117.8366,117.968,117.2348,117.3939,16131.0
2016-05-13 13:00:00,169.65,169.98,169.25,169.25,17180.0,117.3386,117.5668,117.0619,117.0619,17180.0
2016-05-13 13:30:00,169.29,169.55,168.32,168.8,33421.0,117.0896,117.2694,116.4187,116.7507,33421.0
2016-05-13 14:00:00,168.84,169.68,168.71,169.2,27191.0,116.7783,117.3593,116.6884,117.0273,27191.0
2016-05-13 14:30:00,169.06,169.3,168.71,169.0,25355.0,116.9305,117.0965,116.6884,116.889,25355.0
2016-05-13 15:00:00,169.01,169.51,168.87,169.19,35821.0,116.8959,117.2417,116.7991,117.0204,35821.0
2016-05-13 15:30:00,169.19,169.7,168.65,168.71,203998.0,117.0204,117.3731,116.6469,116.6884,203998.0
2016-05-16 09:30:00,168.56,168.86,167.0,167.7,88782.0,116.5847,116.7922,115.5057,115.9898,88782.0
2016-05-16 10:00:00,167.83,168.0,166.86,167.03,50865.0,116.0798,116.1973,115.4089,115.5264,50865.0
2016-05-16 10:30:00,166.95,167.33,166.67,166.77,64246.0,115.4711,115.7339,115.2774,115.3466,64246.0
2016-05-16 11:00:00,166.78,167.01,166.32,166.67,76384.0,115.3535,115.5126,115.0354,115.2774,76384.0
2016-05-16 11:30:00,166.63,166.85,166.1,166.5,85402.0,115.2498,115.4019,114.8832,115.1599,85402.0
2016-05-16 12:00:00,166.49,167.44,166.42,167.22,57885.0,115.1529,115.81,115.1045,115.6579,57885.0
2016-05-16 12:30:00,167.2,167.28,166.97,167.2,42688.0,115.644,115.6994,115.4849,115.644,42688.0
2016-05-16 13:00:00,167.21,167.22,165.33,166.19,179450.0,115.6509,115.6579,114.3506,114.9455,179450.0
2016-05-16 13:30:00,166.18,166.3,165.06,165.18,151094.0,114.9385,115.0215,114.1639,114.2469,151094.0
2016-05-16 14:00:00,165.2,166.67,165.13,166.63,254357.0,114.2607,115.2774,114.2123,115.2498,254357.0
2016-05-16 14:30:00,166.66,167.32,166.6,166.86,73441.0,115.2705,115.727,115.229,115.4089,73441.0
2016-05-16 15:00:00,166.86,167.58,166.83,167.53,96825.0,115.4089,115.9068,115.3881,115.8723,96825.0
2016-05-16 15:30:00,167.51,167.88,167.3,167.57,243349.0,115.8584,116.1143,115.7132,115.8999,243349.0
2016-05-17 09:30:00,167.14,168.44,166.66,168.05,46819.0,115.6025,116.5017,115.2705,116.2319,46819.0
2016-05-17 10:00:00,167.93,168.99,167.38,168.5,70304.0,116.1489,116.8821,115.7685,116.5432,70304.0
2016-05-17 10:30:00,168.38,169.21,167.84,169.06,48498.0,116.4602,117.0342,116.0867,116.9305,48498.0
2016-05-17 11:00:00,169.02,169.44,168.81,169.28,33688.0,116.9028,117.1933,116.7576,117.0827,33688.0
2016-05-17 11:30:00,169.32,170.46,169.28,170.31,63958.0,117.1103,117.8988,117.0827,117.7951,63958.0
2016-05-17 12:00:00,170.3,171.2,170.29,171.11,97953.0,117.7881,118.4106,117.7812,118.3484,97953.0
2016-05-17 12:30:00,171.04,171.28,170.41,170.81,45204.0,118.3,118.466,117.8642,118.1409,45204.0
2016-05-17 13:00:00,170.92,171.0,170.33,170.5,32088.0,118.217,118.2723,117.8089,117.9265,32088.0
2016-05-17 13:30:00,170.46,170.82,169.73,169.73,54940.0,117.8988,118.1478,117.3939,117.3939,54940.0
2016-05-17 14:00:00,169.73,169.89,169.0,169.17,98581.0,117.3939,117.5046,116.889,117.0066,98581.0
2016-05-17 14:30:00,169.36,169.86,168.78,169.66,75601.0,117.138,117.4838,116.7368,117.3455,75601.0
2016-05-17 15:00:00,169.58,169.77,169.23,169.5,81539.0,117.2901,117.4216,117.0481,117.2348,81539.0
2016-05-17 15:30:00,169.52,169.8,169.03,169.74,178562.0,117.2486,117.4423,116.9097,117.4008,178562.0
2016-05-18 09:30:00,168.23,168.38,167.5,168.08,30258.0,117.0532,117.1576,116.5453,116.9489,30258.0
2016-05-18 10:00:00,168.05,169.62,168.02,169.55,33960.0,116.928,118.0204,116.9071,117.9717,33960.0
2016-05-18 10:30:00,169.5,169.82,169.05,169.05,47285.0,117.9369,118.1596,117.6238,117.6238,47285.0
2016-05-18 11:00:00,169.03,169.86,169.01,169.53,42723.0,117.6099,118.1874,117.596,117.9578,42723.0
2016-05-18 11:30:00,169.48,170.05,169.1,169.1,41516.0,117.923,118.3196,117.6586,117.6586,41516.0
2016-05-18 12:00:00,169.1,169.25,168.51,168.51,27935.0,117.6586,117.763,117.2481,117.2481,27935.0
2016-05-18 12:30:00,168.51,168.68,168.35,168.53,41579.0,117.2481,117.3664,117.1367,117.262,41579.0
2016-05-18 13:00:00,168.54,168.71,168.35,168.46,31546.0,117.2689,117.3872,117.1367,117.2133,31546.0
2016-05-18 13:30:00,168.45,168.69,168.35,168.61,17827.0,117.2063,117.3733,117.1367,117.3177,17827.0
2016-05-18 14:00:00,168.45,168.59,166.39,166.46,38295.0,117.2063,117.3037,115.773,115.8217,38295.0
2016-05-18 14:30:00,166.37,166.73,166.03,166.42,87201.0,115.7591,116.0096,115.5225,115.7939,87201.0
2016-05-18 15:00:00,166.48,167.35,166.25,166.33,40238.0,115.8356,116.441,115.6756,115.7312,40238.0
2016-05-18 15:30:00,166.42,167.08,166.07,166.98,118607.0,115.7939,116.2531,115.5503,116.1835,118607.0
2016-05-19 09:30:00,165.98,166.43,164.59,165.22,82858.0,115.4877,115.8008,114.5206,114.9589,82858.0
2016-05-19 10:00:00,165.31,165.62,164.72,165.36,45033.0,115.0215,115.2372,114.611,115.0563,45033.0
2016-05-19 10:30:00,165.36,166.35,165.35,165.85,23908.0,115.0563,115.7452,115.0494,115.3973,23908.0
2016-05-19 11:00:00,165.83,166.15,165.42,165.65,45729.0,115.3833,115.606,115.0981,115.2581,45729.0
2016-05-19 11:30:00,165.62,166.18,165.51,166.02,18064.0,115.2372,115.6269,115.1607,115.5155,18064.0
2016-05-19 12:00:00,166.08,166.43,165.77,165.9,22219.0,115.5573,115.8008,115.3416,115.4321,22219.0
2016-05-19 12:30:00,165.92,165.95,165.1,165.11,19054.0,115.446,115.4668,114.8754,114.8824,19054.0
2016-05-19 13:00:00,165.11,166.0,165.09,165.81,16623.0,114.8824,115.5016,114.8685,115.3694,16623.0
2016-05-19 13:30:00,165.69,166.43,165.69,166.03,29868.0,115.2859,115.8008,115.2859,115.5225,29868.0
2016-05-19 14:00:00,166.12,166.8,165.9,166.35,33090.0,115.5851,116.0583,115.4321,115.7452,33090.0
2016-05-19 14:30:00,166.4,166.56,166.26,166.5,49079.0,115.7799,115.8913,115.6825,115.8495,49079.0
2016-05-19 15:00:00,166.46,167.35,166.44,167.23,40552.0,115.8217,116.441,115.8078,116.3575,40552.0
2016-05-19 15:30:00,167.25,167.88,167.18,167.73,195194.0,116.3714,116.8097,116.3227,116.7054,195194.0
2016-05-20 09:30:00,168.54,169.27,167.89,168.49,74049.0,117.2689,117.7769,116.8167,117.2342,74049.0
2016-05-20 10:00:00,168.57,168.82,168.16,168.52,51000.0,117.2898,117.4638,117.0045,117.255,51000.0
2016-05-20 10:30:00,168.52,168.66,167.7,167.7,44793.0,117.255,117.3524,116.6845,116.6845,44793.0
2016-05-20 11:00:00,167.65,167.92,167.31,167.86,57151.0,116.6497,116.8376,116.4131,116.7958,57151.0
2016-05-20 11:30:00,167.83,168.33,167.52,167.8,39800.0,116.7749,117.1228,116.5592,116.7541,39800.0
2016-05-20 12:00:00,167.92,167.99,167.5,167.82,52540.0,116.8376,116.8863,116.5453,116.768,52540.0
2016-05-20 12:30:00,167.74,167.78,167.43,167.44,35756.0,116.7123,116.7401,116.4966,116.5036,35756.0
2016-05-20 13:00:00,167.49,167.75,167.2,167.61,38301.0,116.5384,116.7193,116.3366,116.6219,38301.0
2016-05-20 13:30:00,167.64,167.66,166.54,167.06,26279.0,116.6427,116.6566,115.8774,116.2392,26279.0
2016-05-20 14:00:00,167.13,167.46,166.99,167.2,36238.0,116.2879,116.5175,116.1905,116.3366,36238.0
2016-05-20 14:30:00,167.2,167.68,167.19,167.3,32348.0,116.3366,116.6706,116.3296,116.4062,32348.0
2016-05-20 15:00:00,167.37,167.58,166.93,167.54,35683.0,116.4549,116.601,116.1487,116.5732,35683.0
2016-05-20 15:30:00,167.52,168.13,167.42,168.13,167081.0,116.5592,116.9837,116.4897,116.9837,167081.0
2016-05-23 09:30:00,167.98,169.03,166.61,167.13,42603.0,116.8793,117.6099,115.9261,116.2879,42603.0
2016-05-23 10:00:00,166.95,168.9,166.95,168.42,37740.0,116.1626,117.5194,116.1626,117.1854,37740.0
2016-05-23 10:30:00,168.18,168.44,167.57,168.0,20460.0,117.0185,117.1994,116.594,116.8932,20460.0
2016-05-23 11:00:00,167.88,168.56,167.82,167.99,24866.0,116.8097,117.2829,116.768,116.8863,24866.0
2016-05-23 11:30:00,167.9,168.02,166.97,167.0,36632.0,116.8236,116.9071,116.1765,116.1974,36632.0
2016-05-23 12:00:00,167.11,167.23,167.0,167.02,17113.0,116.274,116.3575,116.1974,116.2113,17113.0
2016-05-23 12:30:00,167.15,167.19,166.71,167.09,14582.0,116.3018,116.3296,115.9956,116.26,14582.0
2016-05-23 13:00:00,167.14,167.45,167.09,167.09,19556.0,116.2948,116.5105,116.26,116.26,19556.0
2016-05-23 13:30:00,167.18,167.19,166.84,166.99,10103.0,116.3227,116.3296,116.0861,116.1905,10103.0
2016-05-23 14:00:00,166.98,167.47,166.98,167.38,31569.0,116.1835,116.5244,116.1835,116.4618,31569.0
2016-05-23 14:30:00,167.32,167.56,167.23,167.33,106474.0,116.4201,116.5871,116.3575,116.427,106474.0
2016-05-23 15:00:00,167.36,167.52,167.22,167.43,13475.0,116.4479,116.5592,116.3505,116.4966,13475.0
2016-05-23 15:30:00,167.43,167.43,166.73,166.92,51651.0,116.4966,116.4966,116.0096,116.1418,51651.0
2016-05-24 09:30:00,167.98,170.38,167.98,170.06,47964.0,116.8793,118.5492,116.8793,118.3265,47964.0
2016-05-24 10:00:00,170.07,171.93,170.07,171.93,93273.0,118.3335,119.6277,118.3335,119.6277,93273.0
2016-05-24 10:30:00,171.94,172.4,171.62,171.92,59226.0,119.6346,119.9547,119.412,119.6207,59226.0
2016-05-24 11:00:00,171.88,172.65,171.79,172.65,38836.0,119.5929,120.1287,119.5303,120.1287,38836.0
2016-05-24 11:30:00,172.52,172.98,172.25,172.85,30885.0,120.0382,120.3583,119.8503,120.2678,30885.0
2016-05-24 12:00:00,172.85,173.37,172.6,172.95,61203.0,120.2678,120.6296,120.0939,120.3374,61203.0
2016-05-24 12:30:00,172.88,173.59,172.88,173.43,81954.0,120.2887,120.7827,120.2887,120.6714,81954.0
2016-05-24 13:00:00,173.38,174.14,173.38,174.05,131797.0,120.6366,121.1654,120.6366,121.1028,131797.0
2016-05-24 13:30:00,174.13,174.27,173.3,173.97,101524.0,121.1584,121.2558,120.5809,121.0471,101524.0
2016-05-24 14:00:00,173.89,174.63,173.57,174.56,93389.0,120.9914,121.5063,120.7688,121.4576,93389.0
2016-05-24 14:30:00,174.54,174.59,173.86,174.33,117952.0,121.4437,121.4785,120.9706,121.2976,117952.0
2016-05-24 15:00:00,174.37,175.17,174.28,175.07,136130.0,121.3254,121.8821,121.2628,121.8125,136130.0
2016-05-24 15:30:00,175.04,175.14,174.24,174.25,262945.0,121.7916,121.8612,121.235,121.2419,262945.0
2016-05-25 09:30:00,174.56,175.7,174.56,175.67,59102.0,121.4576,122.2508,121.4576,122.2299,59102.0
2016-05-25 10:00:00,175.68,176.46,175.45,176.18,70454.0,122.2369,122.7796,122.0769,122.5848,70454.0
2016-05-25 10:30:00,176.06,176.43,175.37,175.69,31445.0,122.5013,122.7588,122.0212,122.2439,31445.0
2016-05-25 11:00:00,175.66,175.83,174.66,174.66,25982.0,122.223,122.3413,121.5272,121.5272,25982.0
2016-05-25 11:30:00,174.68,175.08,174.53,174.61,30739.0,121.5411,121.8194,121.4367,121.4924,30739.0
2016-05-25 12:00:00,174.76,174.78,174.27,174.38,22199.0,121.5968,121.6107,121.2558,121.3324,22199.0
2016-05-25 12:30:00,174.45,174.64,174.25,174.49,10827.0,121.3811,121.5133,121.2419,121.4089,10827.0
2016-05-25 13:00:00,174.5,174.86,174.19,174.31,38143.0,121.4159,121.6664,121.2002,121.2837,38143.0
2016-05-25 13:30:00,174.31,174.54,174.13,174.19,19543.0,121.2837,121.4437,121.1584,121.2002,19543.0
2016-05-25 14:00:00,174.29,174.45,174.08,174.31,16134.0,121.2698,121.3811,121.1236,121.2837,16134.0
2016-05-25 14:30:00,174.2,174.37,173.59,173.7,25109.0,121.2071,121.3254,120.7827,120.8592,25109.0
2016-05-25 15:00:00,173.72,174.21,173.61,174.21,51759.0,120.8732,121.2141,120.7966,121.2141,51759.0
2016-05-25 15:30:00,174.15,174.67,173.92,174.37,131068.0,121.1723,121.5342,121.0123,121.3254,131068.0
2016-05-26 09:30:00,173.86,175.21,172.46,172.6,77442.0,120.9706,121.9099,119.9965,120.0939,77442.0
2016-05-26 10:00:00,172.6,173.64,172.58,173.2,72539.0,120.0939,120.8175,120.0799,120.5113,72539.0
2016-05-26 10:30:00,173.35,173.6,172.46,172.67,39589.0,120.6157,120.7897,119.9965,120.1426,39589.0
2016-05-26 11:00:00,172.69,173.07,172.19,172.46,31156.0,120.1565,120.4209,119.8086,119.9965,31156.0
2016-05-26 11:30:00,172.49,172.6,171.75,172.02,26351.0,120.0173,120.0939,119.5024,119.6903,26351.0
2016-05-26 12:00:00,171.81,172.4,171.69,171.71,18487.0,119.5442,119.9547,119.4607,119.4746,18487.0
2016-05-26 12:30:00,171.72,172.01,171.56,171.86,12958.0,119.4816,119.6833,119.3702,119.579,12958.0
2016-05-26 13:00:00,171.83,172.0,171.59,171.92,29452.0,119.5581,119.6764,119.3911,119.6207,29452.0
2016-05-26 13:30:00,171.92,172.3,171.86,172.3,13152.0,119.6207,119.8851,119.579,119.8851,13152.0
2016-05-26 14:00:00,172.36,172.52,172.23,172.3,15741.0,119.9269,120.0382,119.8364,119.8851,15741.0
2016-05-26 14:30:00,172.36,172.36,172.0,172.12,51142.0,119.9269,119.9269,119.6764,119.7599,51142.0
2016-05-26 15:00:00,172.2,172.42,172.05,172.3,28197.0,119.8155,119.9686,119.7112,119.8851,28197.0
2016-05-26 15:30:00,172.32,172.4,172.17,172.22,69750.0,119.899,119.9547,119.7947,119.8295,69750.0
2016-05-27 09:30:00,172.28,173.47,172.28,173.47,25679.0,119.8712,120.6992,119.8712,120.6992,25679.0
2016-05-27 10:00:00,173.39,174.23,173.16,173.6,30149.0,120.6435,121.228,120.4835,120.7897,30149.0
2016-05-27 10:30:00,173.76,174.29,173.6,173.64,18381.0,120.901,121.2698,120.7897,120.8175,18381.0
2016-05-27 11:00:00,173.7,173.94,173.48,173.91,26591.0,120.8592,121.0262,120.7062,121.0054,26591.0
2016-05-27 11:30:00,173.91,174.97,173.91,174.81,46180.0,121.0054,121.7429,121.0054,121.6316,46180.0
2016-05-27 12:00:00,174.72,175.05,174.31,175.0,26611.0,121.5689,121.7986,121.2837,121.7638,26611.0
2016-05-27 12:30:00,174.93,175.39,174.73,174.81,18964.0,121.7151,122.0351,121.5759,121.6316,18964.0
2016-05-27 13:00:00,174.81,175.13,174.69,175.0,11967.0,121.6316,121.8542,121.5481,121.7638,11967.0
2016-05-27 13:30:00,174.88,174.93,174.54,174.78,16909.0,121.6803,121.7151,121.4437,121.6107,16909.0
2016-05-27 14:00:00,174.79,174.87,174.47,174.53,18769.0,121.6177,121.6733,121.395,121.4367,18769.0
2016-05-27 14:30:00,174.67,174.82,174.41,174.79,15397.0,121.5342,121.6385,121.3532,121.6177,15397.0
2016-05-27 15:00:00,174.79,174.79,174.43,174.66,18825.0,121.6177,121.6177,121.3672,121.5272,18825.0
2016-05-27 15:30:00,174.68,174.81,174.39,174.59,55801.0,121.5411,121.6316,121.3393,121.4785,55801.0
2016-05-31 09:30:00,174.81,174.81,173.5,173.83,41773.0,121.6316,121.6316,120.7201,120.9497,41773.0
2016-05-31 10:00:00,173.84,174.07,173.45,173.5,40034.0,120.9566,121.1167,120.6853,120.7201,40034.0
2016-05-31 10:30:00,173.5,173.69,173.31,173.64,35015.0,120.7201,120.8523,120.5879,120.8175,35015.0
2016-05-31 11:00:00,173.6,173.95,173.48,173.77,60286.0,120.7897,121.0332,120.7062,120.9079,60286.0
2016-05-31 11:30:00,173.8,173.85,173.44,173.45,40117.0,120.9288,120.9636,120.6783,120.6853,40117.0
2016-05-31 12:00:00,173.45,173.92,173.18,173.91,18693.0,120.6853,121.0123,120.4974,121.0054,18693.0
2016-05-31 12:30:00,173.93,174.14,173.87,174.12,20516.0,121.0193,121.1654,120.9775,121.1515,20516.0
2016-05-31 13:00:00,174.11,174.54,173.94,174.54,19655.0,121.1445,121.4437,121.0262,121.4437,19655.0
2016-05-31 13:30:00,174.54,174.79,174.35,174.38,22879.0,121.4437,121.6177,121.3115,121.3324,22879.0
2016-05-31 14:00:00,174.38,174.38,173.85,174.09,29898.0,121.3324,121.3324,120.9636,121.1306,29898.0
2016-05-31 14:30:00,174.07,174.54,173.98,174.35,29333.0,121.1167,121.4437,121.0541,121.3115,29333.0
2016-05-31 15:00:00,174.32,174.82,174.11,174.76,30473.0,121.2906,121.6385,121.1445,121.5968,30473.0
2016-05-31 15:30:00,174.81,174.94,174.48,174.68,80618.0,121.6316,121.722,121.402,121.5411,80618.0
2016-06-01 09:30:00,173.36,173.36,172.29,173.21,41902.0,120.6227,120.6227,119.8782,120.5183,41902.0
2016-06-01 10:00:00,173.31,174.65,173.27,174.42,42731.0,120.5879,121.5202,120.56,121.3602,42731.0
2016-06-01 10:30:00,174.36,175.39,174.15,174.42,73761.0,121.3185,122.0351,121.1723,121.3602,73761.0
2016-06-01 11:00:00,174.43,174.96,174.41,174.8,10309.0,121.3672,121.7359,121.3532,121.6246,10309.0
2016-06-01 11:30:00,174.72,174.85,174.01,174.36,21693.0,121.5689,121.6594,121.0749,121.3185,21693.0
2016-06-01 12:00:00,174.39,174.56,174.27,174.42,11645.0,121.3393,121.4576,121.2558,121.3602,11645.0
2016-06-01 12:30:00,174.48,174.64,174.26,174.58,15044.0,121.402,121.5133,121.2489,121.4715,15044.0
2016-06-01 13:00:00,174.63,174.82,173.96,173.96,17995.0,121.5063,121.6385,121.0401,121.0401,17995.0
2016-06-01 13:30:00,174.1,174.26,173.86,173.86,7619.0,121.1376,121.2489,120.9706,120.9706,7619.0
2016-06-01 14:00:00,173.96,174.2,173.79,174.14,10324.0,121.0401,121.2071,120.9219,121.1654,10324.0
2016-06-01 14:30:00,174.16,174.41,173.94,174.41,16723.0,121.1793,121.3532,121.0262,121.3532,16723.0
2016-06-01 15:00:00,174.32,175.0,174.32,174.94,22403.0,121.2906,121.7638,121.2906,121.722,22403.0
2016-06-01 15:30:00,174.95,175.38,174.8,175.19,73942.0,121.729,122.0282,121.6246,121.896,73942.0
2016-06-02 09:30:00,175.22,175.8,174.21,174.34,25275.0,121.9168,122.3204,121.2141,121.3045,25275.0
2016-06-02 10:00:00,174.53,175.12,174.12,174.42,27131.0,121.4367,121.8473,121.1515,121.3602,27131.0
2016-06-02 10:30:00,174.5,175.17,174.29,175.07,20508.0,121.4159,121.8821,121.2698,121.8125,20508.0
2016-06-02 11:00:00,175.15,175.6,174.96,175.43,16368.0,121.8681,122.1812,121.7359,122.063,16368.0
2016-06-02 11:30:00,175.3,175.3,174.63,174.99,9627.0,121.9725,121.9725,121.5063,121.7568,9627.0
2016-06-02 12:00:00,174.78,175.07,173.75,173.92,21255.0,121.6107,121.8125,120.894,121.0123,21255.0
2016-06-02 12:30:00,173.97,174.03,173.64,173.78,29642.0,121.0471,121.0888,120.8175,120.9149,29642.0
2016-06-02 13:00:00,173.87,174.04,173.48,173.48,24587.0,120.9775,121.0958,120.7062,120.7062,24587.0
2016-06-02 13:30:00,173.42,173.75,173.25,173.62,34107.0,120.6644,120.894,120.5461,120.8036,34107.0
2016-06-02 14:00:00,173.68,174.56,173.66,174.56,18402.0,120.8453,121.4576,120.8314,121.4576,18402.0
2016-06-02 14:30:00,174.57,175.0,174.47,174.87,33730.0,121.4646,121.7638,121.395,121.6733,33730.0
2016-06-02 15:00:00,174.95,175.15,174.75,175.12,34866.0,121.729,121.8681,121.5898,121.8473,34866.0
2016-06-02 15:30:00,175.19,175.48,174.79,175.03,96757.0,121.896,122.0977,121.6177,121.7846,96757.0
2016-06-03 09:30:00,173.76,173.82,172.2,173.18,37573.0,120.901,120.9427,119.8155,120.4974,37573.0
2016-06-03 10:00:00,173.0,173.75,172.74,173.68,35327.0,120.3722,120.894,120.1913,120.8453,35327.0
2016-06-03 10:30:00,173.6,174.74,173.2,174.65,61369.0,120.7897,121.5829,120.5113,121.5202,61369.0
2016-06-03 11:00:00,174.59,174.59,173.24,173.24,12107.0,121.4785,121.4785,120.5392,120.5392,12107.0
2016-06-03 11:30:00,173.35,174.46,173.28,174.46,11070.0,120.6157,121.388,120.567,121.388,11070.0
2016-06-03 12:00:00,174.5,174.52,173.56,174.11,35764.0,121.4159,121.4298,120.7618,121.1445,35764.0
2016-06-03 12:30:00,174.03,174.03,173.37,173.42,56720.0,121.0888,121.0888,120.6296,120.6644,56720.0
2016-06-03 13:00:00,173.44,173.97,173.37,173.62,18898.0,120.6783,121.0471,120.6296,120.8036,18898.0
2016-06-03 13:30:00,173.53,173.95,173.42,173.78,12762.0,120.741,121.0332,120.6644,120.9149,12762.0
2016-06-03 14:00:00,173.77,173.77,173.15,173.56,33308.0,120.9079,120.9079,120.4766,120.7618,33308.0
2016-06-03 14:30:00,173.65,174.37,173.46,173.86,19292.0,120.8244,121.3254,120.6922,120.9706,19292.0
2016-06-03 15:00:00,173.75,174.11,173.41,174.07,35796.0,120.894,121.1445,120.6575,121.1167,35796.0
2016-06-03 15:30:00,174.03,174.29,173.75,173.81,80441.0,121.0888,121.2698,120.894,120.9358,80441.0
2016-06-06 09:30:00,173.9,174.1,173.06,174.1,20771.0,120.9984,121.1376,120.4139,121.1376,20771.0
2016-06-06 10:00:00,173.87,174.24,172.82,172.82,14384.0,120.9775,121.235,120.2469,120.2469,14384.0
2016-06-06 10:30:00,172.84,173.26,172.75,173.19,19920.0,120.2609,120.5531,120.1982,120.5044,19920.0
2016-06-06 11:00:00,173.15,173.55,172.88,173.36,15579.0,120.4766,120.7549,120.2887,120.6227,15579.0
2016-06-06 11:30:00,173.36,173.8,173.07,173.16,15005.0,120.6227,120.9288,120.4209,120.4835,15005.0
2016-06-06 12:00:00,173.24,173.68,173.15,173.5,23726.0,120.5392,120.8453,120.4766,120.7201,23726.0
2016-06-06 12:30:00,173.39,174.23,173.3,173.85,32976.0,120.6435,121.228,120.5809,120.9636,32976.0
2016-06-06 13:00:00,174.0,175.53,174.0,175.53,30432.0,121.068,122.1325,121.068,122.1325,30432.0
2016-06-06 13:30:00,175.46,175.95,175.2,175.64,36917.0,122.0838,122.4248,121.9029,122.2091,36917.0
2016-06-06 14:00:00,175.73,175.73,175.03,175.35,16332.0,122.2717,122.2717,121.7846,122.0073,16332.0
2016-06-06 14:30:00,175.38,175.78,174.99,174.99,12851.0,122.0282,122.3065,121.7568,121.7568,12851.0
2016-06-06 15:00:00,175.02,175.22,174.38,174.5,29835.0,121.7777,121.9168,121.3324,121.4159,29835.0
2016-06-06 15:30:00,174.5,175.15,174.5,174.85,72421.0,121.4159,121.8681,121.4159,121.6594,72421.0
2016-06-07 09:30:00,174.61,175.85,174.31,175.27,26288.0,121.4924,122.3552,121.2837,121.9516,26288.0
2016-06-07 10:00:00,175.2,176.22,175.18,176.11,42464.0,121.9029,122.6126,121.889,122.5361,42464.0
2016-06-07 10:30:00,176.13,176.53,175.78,176.44,42230.0,122.55,122.8283,122.3065,122.7657,42230.0
2016-06-07 11:00:00,176.5,177.41,176.4,177.32,38250.0,122.8075,123.4406,122.7379,123.378,38250.0
2016-06-07 11:30:00,177.29,177.82,177.28,177.74,43784.0,123.3571,123.7259,123.3502,123.6702,43784.0
2016-06-07 12:00:00,177.77,178.2,177.58,177.9,30431.0,123.6911,123.9903,123.5589,123.7816,30431.0
2016-06-07 12:30:00,178.0,178.85,177.99,178.57,34562.0,123.8511,124.4426,123.8442,124.2477,34562.0
2016-06-07 13:00:00,178.53,178.8,178.28,178.6,28378.0,124.2199,124.4078,124.046,124.2686,28378.0
2016-06-07 13:30:00,178.67,178.86,178.39,178.54,52887.0,124.3173,124.4495,124.1225,124.2269,52887.0
2016-06-07 14:00:00,178.56,178.83,178.3,178.8,48462.0,124.2408,124.4287,124.0599,124.4078,48462.0
2016-06-07 14:30:00,178.77,179.35,178.76,179.26,48869.0,124.3869,124.7905,124.3799,124.7278,48869.0
2016-06-07 15:00:00,179.16,179.22,178.66,178.92,42173.0,124.6583,124.7,124.3104,124.4913,42173.0
2016-06-07 15:30:00,178.92,178.92,177.78,178.01,127119.0,124.4913,124.4913,123.6981,123.8581,127119.0
2016-06-08 09:30:00,178.32,180.19,177.82,179.81,53300.0,124.0738,125.3749,123.7259,125.1105,53300.0
2016-06-08 10:00:00,179.9,180.38,179.33,180.0,91979.0,125.1732,125.5071,124.7766,125.2427,91979.0
2016-06-08 10:30:00,180.0,180.67,179.85,180.63,63758.0,125.2427,125.7089,125.1384,125.6811,63758.0
2016-06-08 11:00:00,180.65,180.65,179.57,179.58,31367.0,125.695,125.695,124.9435,124.9505,31367.0
2016-06-08 11:30:00,179.69,180.31,179.63,179.99,17651.0,125.027,125.4584,124.9853,125.2358,17651.0
2016-06-08 12:00:00,179.9,180.39,179.77,180.26,17634.0,125.1732,125.5141,125.0827,125.4236,17634.0
2016-06-08 12:30:00,180.2,180.59,180.11,180.55,66119.0,125.3819,125.6532,125.3193,125.6254,66119.0
2016-06-08 13:00:00,180.38,180.56,180.24,180.45,21607.0,125.5071,125.6324,125.4097,125.5558,21607.0
2016-06-08 13:30:00,180.45,180.62,180.0,180.38,38233.0,125.5558,125.6741,125.2427,125.5071,38233.0
2016-06-08 14:00:00,180.39,180.65,180.25,180.44,21020.0,125.5141,125.695,125.4167,125.5489,21020.0
2016-06-08 14:30:00,180.43,181.06,180.38,180.8,24615.0,125.5419,125.9803,125.5071,125.7994,24615.0
2016-06-08 15:00:00,180.67,181.02,180.59,180.76,37495.0,125.7089,125.9524,125.6532,125.7715,37495.0
2016-06-08 15:30:00,180.73,181.19,180.67,181.07,133159.0,125.7507,126.0707,125.7089,125.9872,133159.0
2016-06-09 09:30:00,180.33,180.56,178.61,179.64,63767.0,125.4723,125.6324,124.2756,124.9922,63767.0
2016-06-09 10:00:00,179.68,179.68,178.24,178.44,75734.0,125.0201,125.0201,124.0181,124.1573,75734.0
2016-06-09 10:30:00,178.55,178.63,177.9,177.9,19872.0,124.2338,124.2895,123.7816,123.7816,19872.0
2016-06-09 11:00:00,178.0,178.6,177.98,178.5,23680.0,123.8511,124.2686,123.8372,124.199,23680.0
2016-06-09 11:30:00,178.43,179.09,178.34,179.05,28918.0,124.1503,124.6096,124.0877,124.5817,28918.0
2016-06-09 12:00:00,179.0,179.42,178.91,179.41,19538.0,124.5469,124.8392,124.4843,124.8322,19538.0
2016-06-09 12:30:00,179.41,179.76,179.09,179.54,17811.0,124.8322,125.0757,124.6096,124.9227,17811.0
2016-06-09 13:00:00,179.6,180.08,179.45,179.85,21590.0,124.9644,125.2984,124.86,125.1384,21590.0
2016-06-09 13:30:00,179.85,179.85,179.02,179.65,17590.0,125.1384,125.1384,124.5609,124.9992,17590.0
2016-06-09 14:00:00,179.56,179.66,179.26,179.28,13777.0,124.9366,125.0062,124.7278,124.7418,13777.0
2016-06-09 14:30:00,179.33,179.76,179.28,179.61,17481.0,124.7766,125.0757,124.7418,124.9714,17481.0
2016-06-09 15:00:00,179.63,179.74,179.34,179.5,27218.0,124.9853,125.0618,124.7835,124.8948,27218.0
2016-06-09 15:30:00,179.53,179.82,179.47,179.67,55996.0,124.9157,125.1175,124.874,125.0131,55996.0
2016-06-10 09:30:00,178.53,178.53,176.54,178.39,65676.0,124.2199,124.2199,122.8353,124.1225,65676.0
2016-06-10 10:00:00,178.33,178.36,177.47,178.16,25233.0,124.0808,124.1016,123.4824,123.9625,25233.0
2016-06-10 10:30:00,178.18,178.55,177.72,177.87,34829.0,123.9764,124.2338,123.6563,123.7607,34829.0
2016-06-10 11:00:00,177.93,178.48,177.86,178.42,26301.0,123.8024,124.1851,123.7537,124.1434,26301.0
2016-06-10 11:30:00,178.43,178.7,178.01,178.7,25869.0,124.1503,124.3382,123.8581,124.3382,25869.0
2016-06-10 12:00:00,178.53,178.61,177.33,177.58,16074.0,124.2199,124.2756,123.385,123.5589,16074.0
2016-06-10 12:30:00,177.52,177.95,177.38,177.91,17793.0,123.5172,123.8164,123.4198,123.7885,17793.0
2016-06-10 13:00:00,177.96,177.98,177.48,177.78,20325.0,123.8233,123.8372,123.4893,123.6981,20325.0
2016-06-10 13:30:00,177.77,177.99,177.41,177.41,28058.0,123.6911,123.8442,123.4406,123.4406,28058.0
2016-06-10 14:00:00,177.39,177.62,177.01,177.47,17189.0,123.4267,123.5867,123.1623,123.4824,17189.0
2016-06-10 14:30:00,177.42,177.72,177.17,177.43,23234.0,123.4476,123.6563,123.2736,123.4545,23234.0
2016-06-10 15:00:00,177.43,177.55,177.28,177.47,19128.0,123.4545,123.538,123.3502,123.4824,19128.0
2016-06-10 15:30:00,177.55,177.99,177.47,177.56,87405.0,123.538,123.8442,123.4824,123.545,87405.0
2016-06-13 09:30:00,177.1,178.02,176.55,176.79,53600.0,123.2249,123.8651,122.8422,123.0092,53600.0
2016-06-13 10:00:00,176.92,177.56,176.83,177.3,24433.0,123.0997,123.545,123.0371,123.3641,24433.0
2016-06-13 10:30:00,177.49,177.64,176.82,177.03,34373.0,123.4963,123.6007,123.0301,123.1762,34373.0
2016-06-13 11:00:00,177.03,177.83,176.88,177.09,26654.0,123.1762,123.7329,123.0719,123.218,26654.0
2016-06-13 11:30:00,177.16,177.36,176.5,176.84,28661.0,123.2667,123.4058,122.8075,123.044,28661.0
2016-06-13 12:00:00,176.84,177.3,176.35,176.94,32646.0,123.044,123.3641,122.7031,123.1136,32646.0
2016-06-13 12:30:00,176.84,177.46,176.6,177.46,39240.0,123.044,123.4754,122.877,123.4754,39240.0
2016-06-13 13:00:00,177.34,177.5,176.35,177.0,44374.0,123.3919,123.5032,122.7031,123.1554,44374.0
2016-06-13 13:30:00,177.0,177.55,176.63,176.87,46749.0,123.1554,123.538,122.8979,123.0649,46749.0
2016-06-13 14:00:00,176.85,177.12,175.91,176.07,48489.0,123.051,123.2388,122.3969,122.5083,48489.0
2016-06-13 14:30:00,176.03,176.61,175.88,176.08,58090.0,122.4804,122.884,122.3761,122.5152,58090.0
2016-06-13 15:00:00,175.94,176.19,175.19,175.72,49303.0,122.4178,122.5918,121.896,122.2647,49303.0
2016-06-13 15:30:00,175.7,175.78,174.83,175.02,142638.0,122.2508,122.3065,121.6455,121.7777,142638.0
2016-06-14 09:30:00,174.38,175.03,174.22,174.51,55437.0,121.3324,121.7846,121.221,121.4228,55437.0
2016-06-14 10:00:00,174.58,174.85,173.9,174.17,36768.0,121.4715,121.6594,120.9984,121.1863,36768.0
2016-06-14 10:30:00,174.18,174.52,172.7,172.75,48444.0,121.1932,121.4298,120.1634,120.1982,48444.0
2016-06-14 11:00:00,172.71,173.34,172.48,172.84,48540.0,120.1704,120.6088,120.0104,120.2609,48540.0
2016-06-14 11:30:00,172.99,173.0,172.44,172.53,22093.0,120.3652,120.3722,119.9825,120.0452,22093.0
2016-06-14 12:00:00,172.62,173.65,172.5,173.46,27455.0,120.1078,120.8244,120.0243,120.6922,27455.0
2016-06-14 12:30:00,173.52,173.74,173.23,173.64,23999.0,120.734,120.8871,120.5322,120.8175,23999.0
2016-06-14 13:00:00,173.62,173.7,172.97,172.97,14465.0,120.8036,120.8592,120.3513,120.3513,14465.0
2016-06-14 13:30:00,173.16,173.37,172.96,173.15,37000.0,120.4835,120.6296,120.3443,120.4766,37000.0
2016-06-14 14:00:00,173.22,174.07,173.13,174.07,27858.0,120.5253,121.1167,120.4626,121.1167,27858.0
2016-06-14 14:30:00,174.03,174.1,173.27,173.41,16603.0,121.0888,121.1376,120.56,120.6575,16603.0
2016-06-14 15:00:00,173.43,174.85,173.27,174.8,64573.0,120.6714,121.6594,120.56,121.6246,64573.0
2016-06-14 15:30:00,174.8,175.24,174.57,174.86,104486.0,121.6246,121.9308,121.4646,121.6664,104486.0
2016-06-15 09:30:00,175.66,175.73,174.88,175.56,83356.0,122.223,122.2717,121.6803,122.1534,83356.0
2016-06-15 10:00:00,175.6,175.79,174.5,174.56,97960.0,122.1812,122.3134,121.4159,121.4576,97960.0
2016-06-15 10:30:00,174.65,175.61,174.25,175.54,38853.0,121.5202,122.1882,121.2419,122.1395,38853.0
2016-06-15 11:00:00,175.6,176.53,175.56,175.96,39986.0,122.1812,122.8283,122.1534,122.4317,39986.0
2016-06-15 11:30:00,175.91,176.55,175.6,176.2,26442.0,122.3969,122.8422,122.1812,122.5987,26442.0
2016-06-15 12:00:00,176.19,176.35,175.67,176.03,24225.0,122.5918,122.7031,122.2299,122.4804,24225.0
2016-06-15 12:30:00,176.02,176.34,175.66,175.81,34522.0,122.4735,122.6961,122.223,122.3274,34522.0
2016-06-15 13:00:00,175.77,178.52,175.74,177.83,141320.0,122.2995,124.213,122.2787,123.7329,141320.0
2016-06-15 13:30:00,177.96,178.13,177.21,177.76,44009.0,123.8233,123.9416,123.3015,123.6842,44009.0
2016-06-15 14:00:00,177.81,178.51,177.43,177.5,65834.0,123.7189,124.206,123.4545,123.5032,65834.0
2016-06-15 14:30:00,177.41,177.57,176.78,177.13,46549.0,123.4406,123.552,123.0023,123.2458,46549.0
2016-06-15 15:00:00,177.08,177.35,176.83,177.25,37697.0,123.211,123.3989,123.0371,123.3293,37697.0
2016-06-15 15:30:00,177.22,177.24,175.71,176.23,122459.0,123.3084,123.3223,122.2578,122.6196,122459.0
2016-06-16 09:30:00,175.74,175.74,174.19,174.33,56478.0,122.2787,122.2787,121.2002,121.2976,56478.0
2016-06-16 10:00:00,174.28,174.89,174.18,174.45,49612.0,121.2628,121.6872,121.1932,121.3811,49612.0
2016-06-16 10:30:00,174.31,174.31,173.41,173.91,43408.0,121.2837,121.2837,120.6575,121.0054,43408.0
2016-06-16 11:00:00,173.96,174.41,173.37,174.33,35396.0,121.0401,121.3532,120.6296,121.2976,35396.0
2016-06-16 11:30:00,174.33,174.34,172.52,172.72,43471.0,121.2976,121.3045,120.0382,120.1774,43471.0
2016-06-16 12:00:00,172.72,173.61,172.6,173.53,31026.0,120.1774,120.7966,120.0939,120.741,31026.0
2016-06-16 12:30:00,173.36,174.0,173.08,173.33,24298.0,120.6227,121.068,120.4278,120.6018,24298.0
2016-06-16 13:00:00,173.42,173.84,173.0,173.33,38675.0,120.6644,120.9566,120.3722,120.6018,38675.0
2016-06-16 13:30:00,173.34,173.58,172.79,172.97,35473.0,120.6088,120.7757,120.2261,120.3513,35473.0
2016-06-16 14:00:00,173.05,173.1,172.52,172.91,78327.0,120.407,120.4418,120.0382,120.3096,78327.0
2016-06-16 14:30:00,172.9,173.05,172.62,172.84,35364.0,120.3026,120.407,120.1078,120.2609,35364.0
2016-06-16 15:00:00,172.95,174.11,172.61,173.95,83700.0,120.3374,121.1445,120.1008,121.0332,83700.0
2016-06-16 15:30:00,173.98,174.75,173.98,174.42,122016.0,121.0541,121.5898,121.0541,121.3602,122016.0
2016-06-17 09:30:00,174.55,176.35,173.91,176.11,100140.0,121.4507,122.7031,121.0054,122.5361,100140.0
2016-06-17 10:00:00,176.16,176.43,175.45,175.51,82248.0,122.5709,122.7588,122.0769,122.1186,82248.0
2016-06-17 10:30:00,175.31,175.71,175.01,175.43,42042.0,121.9795,122.2578,121.7707,122.063,42042.0
2016-06-17 11:00:00,175.46,175.48,174.59,174.68,44141.0,122.0838,122.0977,121.4785,121.5411,44141.0
2016-06-17 11:30:00,174.56,174.97,174.49,174.72,17085.0,121.4576,121.7429,121.4089,121.5689,17085.0
2016-06-17 12:00:00,174.78,175.13,174.64,174.83,17011.0,121.6107,121.8542,121.5133,121.6455,17011.0
2016-06-17 12:30:00,174.89,175.31,174.75,175.11,26198.0,121.6872,121.9795,121.5898,121.8403,26198.0
2016-06-17 13:00:00,175.01,175.38,174.73,175.16,29235.0,121.7707,122.0282,121.5759,121.8751,29235.0
2016-06-17 13:30:00,175.07,175.34,174.78,175.02,13410.0,121.8125,122.0003,121.6107,121.7777,13410.0
2016-06-17 14:00:00,175.12,175.4,174.75,175.4,20668.0,121.8473,122.0421,121.5898,122.0421,20668.0
2016-06-17 14:30:00,175.45,175.97,175.34,175.68,34368.0,122.0769,122.4387,122.0003,122.2369,34368.0
2016-06-17 15:00:00,175.74,175.81,175.22,175.51,33577.0,122.2787,122.3274,121.9168,122.1186,33577.0
2016-06-17 15:30:00,175.61,175.87,175.28,175.64,112730.0,122.1882,122.3691,121.9586,122.2091,112730.0
2016-06-20 09:30:00,177.36,179.7,177.36,179.62,87565.0,123.4058,125.034,123.4058,124.9783,87565.0
2016-06-20 10:00:00,179.73,180.13,179.25,179.97,78365.0,125.0549,125.3332,124.7209,125.2219,78365.0
2016-06-20 10:30:00,179.79,180.38,179.64,180.24,50474.0,125.0966,125.5071,124.9922,125.4097,50474.0
2016-06-20 11:00:00,180.16,180.42,179.53,179.59,49090.0,125.3541,125.535,124.9157,124.9575,49090.0
2016-06-20 11:30:00,179.58,179.73,179.29,179.53,37726.0,124.9505,125.0549,124.7487,124.9157,37726.0
2016-06-20 12:00:00,179.46,179.6,179.07,179.19,32347.0,124.867,124.9644,124.5956,124.6791,32347.0
2016-06-20 12:30:00,179.33,179.58,179.07,179.23,18843.0,124.7766,124.9505,124.5956,124.707,18843.0
2016-06-20 13:00:00,179.31,179.56,178.9,178.9,26963.0,124.7626,124.9366,124.4774,124.4774,26963.0
2016-06-20 13:30:00,178.88,179.23,178.76,179.01,25072.0,124.4634,124.707,124.3799,124.5539,25072.0
2016-06-20 14:00:00,179.01,179.15,178.33,178.59,22160.0,124.5539,124.6513,124.0808,124.2617,22160.0
2016-06-20 14:30:00,178.55,178.55,178.16,178.3,19469.0,124.2338,124.2338,123.9625,124.0599,19469.0
2016-06-20 15:00:00,178.3,178.41,178.04,178.04,26793.0,124.0599,124.1364,123.879,123.879,26793.0
2016-06-20 15:30:00,178.05,178.09,177.52,177.74,68204.0,123.8859,123.9138,123.5172,123.6702,68204.0
2016-06-21 09:30:00,178.51,179.18,178.09,178.45,57874.0,124.206,124.6722,123.9138,124.1643,57874.0
2016-06-21 10:00:00,178.59,178.94,177.8,178.47,25730.0,124.2617,124.5052,123.712,124.1782,25730.0
2016-06-21 10:30:00,178.57,178.57,177.76,177.8,22190.0,124.2477,124.2477,123.6842,123.712,22190.0
2016-06-21 11:00:00,177.75,178.67,177.71,178.27,41676.0,123.6772,124.3173,123.6494,124.039,41676.0
2016-06-21 11:30:00,178.02,178.22,177.42,178.2,66311.0,123.8651,124.0042,123.4476,123.9903,66311.0
2016-06-21 12:00:00,178.22,178.34,177.9,178.04,22286.0,124.0042,124.0877,123.7816,123.879,22286.0
2016-06-21 12:30:00,178.06,178.1,177.35,177.51,35678.0,123.8929,123.9207,123.3989,123.5102,35678.0
2016-06-21 13:00:00,177.55,177.55,177.07,177.11,19965.0,123.538,123.538,123.2041,123.2319,19965.0
2016-06-21 13:30:00,177.19,177.22,176.35,176.65,42733.0,123.2876,123.3084,122.7031,122.9118,42733.0
2016-06-21 14:00:00,176.64,177.83,176.5,177.49,15902.0,122.9049,123.7329,122.8075,123.4963,15902.0
2016-06-21 14:30:00,177.54,177.95,177.29,177.42,17480.0,123.5311,123.8164,123.3571,123.4476,17480.0
2016-06-21 15:00:00,177.31,177.82,177.3,177.8,17791.0,123.371,123.7259,123.3641,123.712,17791.0
2016-06-21 15:30:00,177.78,177.84,177.15,177.21,90854.0,123.6981,123.7398,123.2597,123.3015,90854.0
2016-06-22 09:30:00,177.93,178.34,177.34,178.04,32627.0,123.8024,124.0877,123.3919,123.879,32627.0
2016-06-22 10:00:00,177.86,178.92,177.4,178.49,39725.0,123.7537,124.4913,123.4337,124.1921,39725.0
2016-06-22 10:30:00,178.42,179.73,178.38,179.61,51648.0,124.1434,125.0549,124.1155,124.9714,51648.0
2016-06-22 11:00:00,179.58,179.6,178.85,179.02,23226.0,124.9505,124.9644,124.4426,124.5609,23226.0
2016-06-22 11:30:00,178.9,178.96,178.45,178.63,17278.0,124.4774,124.5191,124.1643,124.2895,17278.0
2016-06-22 12:00:00,178.66,178.95,178.3,178.42,13048.0,124.3104,124.5121,124.0599,124.1434,13048.0
2016-06-22 12:30:00,178.35,178.78,178.19,178.78,19026.0,124.0947,124.3939,123.9833,124.3939,19026.0
2016-06-22 13:00:00,178.77,178.8,178.06,178.34,8732.0,124.3869,124.4078,123.8929,124.0877,8732.0
2016-06-22 13:30:00,178.46,178.96,178.43,178.64,11684.0,124.1712,124.5191,124.1503,124.2965,11684.0
2016-06-22 14:00:00,178.56,178.92,178.5,178.74,10921.0,124.2408,124.4913,124.199,124.366,10921.0
2016-06-22 14:30:00,178.73,178.73,178.11,178.7,15510.0,124.3591,124.3591,123.9277,124.3382,15510.0
2016-06-22 15:00:00,178.66,178.96,178.18,178.28,18735.0,124.3104,124.5191,123.9764,124.046,18735.0
2016-06-22 15:30:00,178.35,178.51,178.03,178.2,74965.0,124.0947,124.206,123.872,123.9903,74965.0
2016-06-23 09:30:00,180.38,181.01,179.41,179.73,43357.0,125.5071,125.9455,124.8322,125.0549,43357.0
2016-06-23 10:00:00,179.73,179.8,178.81,178.91,52705.0,125.0549,125.1036,124.4147,124.4843,52705.0
2016-06-23 10:30:00,178.9,179.03,178.56,178.76,29193.0,124.4774,124.5678,124.2408,124.3799,29193.0
2016-06-23 11:00:00,178.7,178.76,178.12,178.27,46430.0,124.3382,124.3799,123.9346,124.039,46430.0
2016-06-23 11:30:00,178.39,178.83,178.14,178.24,28462.0,124.1225,124.4287,123.9486,124.0181,28462.0
2016-06-23 12:00:00,178.27,178.99,178.12,178.64,15436.0,124.039,124.54,123.9346,124.2965,15436.0
2016-06-23 12:30:00,178.8,178.83,178.17,178.22,14258.0,124.4078,124.4287,123.9694,124.0042,14258.0
2016-06-23 13:00:00,178.2,178.4,178.03,178.24,18415.0,123.9903,124.1295,123.872,124.0181,18415.0
2016-06-23 13:30:00,178.18,178.23,177.66,178.01,26818.0,123.9764,124.0112,123.6146,123.8581,26818.0
2016-06-23 14:00:00,178.0,178.12,177.67,177.67,28229.0,123.8511,123.9346,123.6215,123.6215,28229.0
2016-06-23 14:30:00,177.79,178.0,177.46,177.83,74471.0,123.705,123.8511,123.4754,123.7329,74471.0
2016-06-23 15:00:00,177.75,178.41,177.7,178.37,34276.0,123.6772,124.1364,123.6424,124.1086,34276.0
2016-06-23 15:30:00,178.4,178.86,178.09,178.86,90756.0,124.1295,124.4495,123.9138,124.4495,90756.0
2016-06-24 09:30:00,170.8,170.89,168.57,170.07,364457.0,118.8414,118.9041,117.2898,118.3335,364457.0
2016-06-24 10:00:00,169.94,170.56,168.38,168.59,159214.0,118.2431,118.6744,117.1576,117.3037,159214.0
2016-06-24 10:30:00,168.5,169.26,167.77,168.7,143641.0,117.2411,117.7699,116.7332,117.3803,143641.0
2016-06-24 11:00:00,168.54,168.62,166.28,167.33,102224.0,117.2689,117.3246,115.6965,116.427,102224.0
2016-06-24 11:30:00,167.41,167.79,166.81,167.2,98385.0,116.4827,116.7471,116.0652,116.3366,98385.0
2016-06-24 12:00:00,167.2,167.2,165.9,166.01,80237.0,116.3366,116.3366,115.4321,115.5086,80237.0
2016-06-24 12:30:00,166.05,166.33,164.55,164.72,115928.0,115.5364,115.7312,114.4927,114.611,115928.0
2016-06-24 13:00:00,164.66,164.66,163.56,163.87,87397.0,114.5693,114.5693,113.8039,114.0196,87397.0
2016-06-24 13:30:00,163.92,164.29,163.26,163.6,64035.0,114.0544,114.3118,113.5952,113.8317,64035.0
2016-06-24 14:00:00,163.72,163.95,163.08,163.6,92211.0,113.9152,114.0753,113.4699,113.8317,92211.0
2016-06-24 14:30:00,163.62,163.89,162.26,162.28,120469.0,113.8456,114.0335,112.8994,112.9133,120469.0
2016-06-24 15:00:00,162.32,162.37,160.97,161.26,128451.0,112.9411,112.9759,112.0018,112.2036,128451.0
2016-06-24 15:30:00,161.24,163.31,161.21,162.57,434542.0,112.1897,113.6299,112.1688,113.1151,434542.0
2016-06-27 09:30:00,160.5,160.5,155.95,156.0,147097.0,111.6748,111.6748,108.5089,108.5437,147097.0
2016-06-27 10:00:00,155.84,156.85,154.07,154.12,152443.0,108.4324,109.1351,107.2008,107.2356,152443.0
2016-06-27 10:30:00,154.26,154.92,152.19,152.47,169322.0,107.333,107.7922,105.8927,106.0876,169322.0
2016-06-27 11:00:00,152.36,154.35,152.27,153.59,133720.0,106.011,107.3956,105.9484,106.8668,133720.0
2016-06-27 11:30:00,153.6,154.59,153.6,154.11,122572.0,106.8738,107.5626,106.8738,107.2287,122572.0
2016-06-27 12:00:00,154.03,155.02,153.96,154.94,88732.0,107.173,107.8618,107.1243,107.8062,88732.0
2016-06-27 12:30:00,154.95,155.01,153.68,153.9,65734.0,107.8131,107.8549,106.9295,107.0825,65734.0
2016-06-27 13:00:00,153.88,155.12,153.79,154.91,84776.0,107.0686,107.9314,107.006,107.7853,84776.0
2016-06-27 13:30:00,155.0,155.07,154.13,154.4,90676.0,107.8479,107.8966,107.2426,107.4304,90676.0
2016-06-27 14:00:00,154.33,154.6,153.56,154.16,42107.0,107.3817,107.5696,106.846,107.2634,42107.0
2016-06-27 14:30:00,154.14,154.63,153.37,153.83,60258.0,107.2495,107.5905,106.7138,107.0338,60258.0
2016-06-27 15:00:00,153.93,154.42,153.54,153.86,84820.0,107.1034,107.4443,106.8321,107.0547,84820.0
2016-06-27 15:30:00,153.86,154.65,153.67,154.35,176909.0,107.0547,107.6044,106.9225,107.3956,176909.0
2016-06-28 09:30:00,159.13,161.31,158.43,159.93,193483.0,110.7215,112.2384,110.2345,111.2782,193483.0
2016-06-28 10:00:00,159.97,160.85,158.83,160.22,145269.0,111.306,111.9183,110.5128,111.4799,145269.0
2016-06-28 10:30:00,160.24,161.61,160.2,160.49,127579.0,111.4939,112.4471,111.466,111.6678,127579.0
2016-06-28 11:00:00,160.56,160.71,159.55,159.8,107698.0,111.7165,111.8209,111.0138,111.1877,107698.0
2016-06-28 11:30:00,159.88,160.27,159.77,159.99,49903.0,111.2434,111.5147,111.1668,111.3199,49903.0
2016-06-28 12:00:00,160.01,160.08,158.68,159.0,78601.0,111.3338,111.3825,110.4084,110.6311,78601.0
2016-06-28 12:30:00,158.95,159.38,158.72,158.94,39383.0,110.5963,110.8955,110.4363,110.5893,39383.0
2016-06-28 13:00:00,158.92,159.07,158.52,158.95,50789.0,110.5754,110.6798,110.2971,110.5963,50789.0
2016-06-28 13:30:00,158.86,159.75,158.74,159.67,51908.0,110.5337,111.1529,110.4502,111.0973,51908.0
2016-06-28 14:00:00,159.63,160.0,159.18,159.97,51302.0,111.0694,111.3269,110.7563,111.306,51302.0
2016-06-28 14:30:00,159.96,161.4,159.93,160.92,113027.0,111.299,112.301,111.2782,111.967,113027.0
2016-06-28 15:00:00,160.93,161.59,160.22,160.35,167608.0,111.974,112.4332,111.4799,111.5704,167608.0
2016-06-28 15:30:00,160.37,161.21,160.33,161.05,203832.0,111.5843,112.1688,111.5565,112.0575,203832.0
2016-06-29 09:30:00,163.05,164.39,162.2,163.44,74542.0,113.449,114.3814,112.8576,113.7204,74542.0
2016-06-29 10:00:00,163.23,163.51,162.9,163.31,71490.0,113.5743,113.7691,113.3447,113.6299,71490.0
2016-06-29 10:30:00,163.27,163.8,163.0,163.68,47215.0,113.6021,113.9709,113.4143,113.8874,47215.0
2016-06-29 11:00:00,163.76,165.17,163.74,165.01,75977.0,113.9431,114.9241,113.9291,114.8128,75977.0
2016-06-29 11:30:00,165.03,165.59,164.86,165.36,58832.0,114.8267,115.2164,114.7084,115.0563,58832.0
2016-06-29 12:00:00,165.37,165.74,165.15,165.54,30369.0,115.0633,115.3207,114.9102,115.1816,30369.0
2016-06-29 12:30:00,165.51,165.53,164.71,164.87,30492.0,115.1607,115.1746,114.6041,114.7154,30492.0
2016-06-29 13:00:00,164.85,165.03,164.55,164.6,20716.0,114.7015,114.8267,114.4927,114.5275,20716.0
2016-06-29 13:30:00,164.63,164.81,164.26,164.31,24440.0,114.5484,114.6736,114.291,114.3257,24440.0
2016-06-29 14:00:00,164.27,165.15,164.27,165.02,24001.0,114.2979,114.9102,114.2979,114.8198,24001.0
2016-06-29 14:30:00,164.99,165.14,164.41,164.52,43758.0,114.7989,114.9032,114.3953,114.4719,43758.0
2016-06-29 15:00:00,164.54,164.71,164.1,164.18,56797.0,114.4858,114.6041,114.1796,114.2353,56797.0
2016-06-29 15:30:00,164.23,164.24,163.52,163.87,120514.0,114.2701,114.277,113.7761,114.0196,120514.0
2016-06-30 09:30:00,163.87,164.87,162.05,162.36,53950.0,114.0196,114.7154,112.7532,112.9689,53950.0
2016-06-30 10:00:00,162.31,162.45,161.81,161.96,56351.0,112.9342,113.0316,112.5863,112.6906,56351.0
2016-06-30 10:30:00,162.0,163.11,162.0,163.06,51570.0,112.7185,113.4908,112.7185,113.456,51570.0
2016-06-30 11:00:00,163.0,164.45,162.78,164.31,30703.0,113.4143,114.4232,113.2612,114.3257,30703.0
2016-06-30 11:30:00,164.35,164.63,163.88,164.09,25443.0,114.3536,114.5484,114.0265,114.1727,25443.0
2016-06-30 12:00:00,164.31,165.33,164.26,165.25,24407.0,114.3257,115.0354,114.291,114.9798,24407.0
2016-06-30 12:30:00,165.18,165.91,165.13,165.76,18022.0,114.9311,115.439,114.8963,115.3346,18022.0
2016-06-30 13:00:00,165.7,165.9,165.4,165.77,44323.0,115.2929,115.4321,115.0842,115.3416,44323.0
2016-06-30 13:30:00,165.75,166.09,165.61,166.07,31504.0,115.3277,115.5643,115.2303,115.5503,31504.0
2016-06-30 14:00:00,166.04,166.53,165.94,166.28,36913.0,115.5295,115.8704,115.4599,115.6965,36913.0
2016-06-30 14:30:00,166.27,166.47,165.94,166.16,38852.0,115.6895,115.8287,115.4599,115.613,38852.0
2016-06-30 15:00:00,166.17,166.61,165.92,166.46,56372.0,115.6199,115.9261,115.446,115.8217,56372.0
2016-06-30 15:30:00,166.37,166.64,166.13,166.64,151307.0,115.7591,115.9469,115.5921,115.9469,151307.0
2016-07-01 09:30:00,167.0,169.07,166.45,168.72,65107.0,116.1974,117.6377,115.8147,117.3942,65107.0
2016-07-01 10:00:00,168.87,168.95,168.24,168.3,50522.0,117.4986,117.5542,117.0602,117.102,50522.0
2016-07-01 10:30:00,168.29,169.42,168.11,169.34,30765.0,117.095,117.8812,116.9698,117.8256,30765.0
2016-07-01 11:00:00,169.3,169.34,167.8,167.8,43150.0,117.7977,117.8256,116.7541,116.7541,43150.0
2016-07-01 11:30:00,167.86,168.03,167.26,167.27,29816.0,116.7958,116.9141,116.3783,116.3853,29816.0
2016-07-01 12:00:00,167.22,167.77,166.97,167.42,17862.0,116.3505,116.7332,116.1765,116.4897,17862.0
2016-07-01 12:30:00,167.41,167.52,166.69,167.14,32444.0,116.4827,116.5592,115.9817,116.2948,32444.0
2016-07-01 13:00:00,167.08,167.3,166.69,166.69,29404.0,116.2531,116.4062,115.9817,115.9817,29404.0
2016-07-01 13:30:00,166.62,167.3,166.37,167.16,20724.0,115.933,116.4062,115.7591,116.3088,20724.0
2016-07-01 14:00:00,167.17,167.4,166.94,167.12,23292.0,116.3157,116.4757,116.1557,116.2809,23292.0
2016-07-01 14:30:00,167.12,167.17,166.58,166.95,21281.0,116.2809,116.3157,115.9052,116.1626,21281.0
2016-07-01 15:00:00,166.94,167.62,166.93,167.37,36385.0,116.1557,116.6288,116.1487,116.4549,36385.0
2016-07-01 15:30:00,167.32,167.59,166.99,167.27,103686.0,116.4201,116.6079,116.1905,116.3853,103686.0
2016-07-05 09:30:00,166.26,166.93,163.52,164.22,39566.0,115.6825,116.1487,113.7761,114.2631,39566.0
2016-07-05 10:00:00,163.91,164.04,162.83,163.28,27011.0,114.0474,114.1379,113.296,113.6091,27011.0
2016-07-05 10:30:00,163.25,164.27,162.8,162.8,27127.0,113.5882,114.2979,113.2751,113.2751,27127.0
2016-07-05 11:00:00,162.88,163.5,162.35,163.22,24472.0,113.3308,113.7621,112.962,113.5673,24472.0
2016-07-05 11:30:00,163.03,163.3,162.5,162.77,14928.0,113.4351,113.623,113.0664,113.2542,14928.0
2016-07-05 12:00:00,162.8,163.09,162.57,163.01,23939.0,113.2751,113.4769,113.1151,113.4212,23939.0
2016-07-05 12:30:00,163.0,163.04,162.47,162.86,13386.0,113.4143,113.4421,113.0455,113.3168,13386.0
2016-07-05 13:00:00,162.8,162.88,162.39,162.39,23471.0,113.2751,113.3308,112.9898,112.9898,23471.0
2016-07-05 13:30:00,162.4,162.47,161.97,162.47,31536.0,112.9968,113.0455,112.6976,113.0455,31536.0
2016-07-05 14:00:00,162.46,163.4,162.44,162.95,27430.0,113.0385,113.6926,113.0246,113.3795,27430.0
2016-07-05 14:30:00,163.0,163.34,162.88,163.03,18729.0,113.4143,113.6508,113.3308,113.4351,18729.0
2016-07-05 15:00:00,163.02,163.4,162.85,163.4,72153.0,113.4282,113.6926,113.3099,113.6926,72153.0
2016-07-05 15:30:00,163.43,164.08,163.28,163.96,83598.0,113.7134,114.1657,113.6091,114.0822,83598.0
2016-07-06 09:30:00,163.42,164.0,162.7,163.62,66310.0,113.7065,114.11,113.2055,113.8456,66310.0
2016-07-06 10:00:00,163.7,164.3,162.73,162.9,61391.0,113.9013,114.3188,113.2264,113.3447,61391.0
2016-07-06 10:30:00,162.83,164.37,162.83,164.09,37787.0,113.296,114.3675,113.296,114.1727,37787.0
2016-07-06 11:00:00,164.16,165.27,164.06,164.75,31699.0,114.2214,114.9937,114.1518,114.6319,31699.0
2016-07-06 11:30:00,164.82,164.95,164.42,164.87,29262.0,114.6806,114.771,114.4023,114.7154,29262.0
2016-07-06 12:00:00,164.95,165.91,164.92,165.82,22568.0,114.771,115.439,114.7502,115.3764,22568.0
2016-07-06 12:30:00,165.9,166.14,165.76,165.99,22766.0,115.4321,115.599,115.3346,115.4947,22766.0
2016-07-06 13:00:00,166.01,166.4,165.16,165.46,26180.0,115.5086,115.7799,114.9172,115.1259,26180.0
2016-07-06 13:30:00,165.53,165.82,164.97,165.46,20440.0,115.1746,115.3764,114.785,115.1259,20440.0
2016-07-06 14:00:00,165.44,166.09,165.3,165.5,30385.0,115.112,115.5643,115.0146,115.1537,30385.0
2016-07-06 14:30:00,165.59,166.4,165.55,166.26,25513.0,115.2164,115.7799,115.1885,115.6825,25513.0
2016-07-06 15:00:00,166.24,166.49,166.03,166.15,38859.0,115.6686,115.8426,115.5225,115.606,38859.0
2016-07-06 15:30:00,166.11,166.6,166.04,166.46,127308.0,115.5782,115.9191,115.5295,115.8217,127308.0
2016-07-07 09:30:00,166.88,168.56,166.78,168.53,26415.0,116.1139,117.2829,116.0443,117.262,26415.0
2016-07-07 10:00:00,168.47,168.75,168.06,168.24,18102.0,117.2202,117.4151,116.935,117.0602,18102.0
2016-07-07 10:30:00,168.09,168.53,167.0,167.0,15921.0,116.9558,117.262,116.1974,116.1974,15921.0
2016-07-07 11:00:00,166.99,167.59,166.78,166.78,29450.0,116.1905,116.6079,116.0443,116.0443,29450.0
2016-07-07 11:30:00,166.88,167.26,166.39,166.97,24247.0,116.1139,116.3783,115.773,116.1765,24247.0
2016-07-07 12:00:00,167.09,167.16,166.69,167.03,18387.0,116.26,116.3088,115.9817,116.2183,18387.0
2016-07-07 12:30:00,166.89,167.09,166.58,166.64,13960.0,116.1209,116.26,115.9052,115.9469,13960.0
2016-07-07 13:00:00,166.68,166.68,166.12,166.38,30707.0,115.9748,115.9748,115.5851,115.766,30707.0
2016-07-07 13:30:00,166.45,166.76,166.05,166.44,29873.0,115.8147,116.0304,115.5364,115.8078,29873.0
2016-07-07 14:00:00,166.58,166.64,165.61,166.08,18539.0,115.9052,115.9469,115.2303,115.5573,18539.0
2016-07-07 14:30:00,166.09,166.29,165.82,165.99,14937.0,115.5643,115.7034,115.3764,115.4947,14937.0
2016-07-07 15:00:00,166.12,167.14,166.12,167.09,31207.0,115.5851,116.2948,115.5851,116.26,31207.0
2016-07-07 15:30:00,167.13,168.12,167.07,167.88,71554.0,116.2879,116.9767,116.2461,116.8097,71554.0
2016-07-08 09:30:00,169.88,170.21,168.54,169.82,46132.0,118.2013,118.4309,117.2689,118.1596,46132.0
2016-07-08 10:00:00,169.83,169.99,169.17,169.92,31132.0,118.1665,118.2778,117.7073,118.2291,31132.0
2016-07-08 10:30:00,169.98,171.0,169.86,171.0,31603.0,118.2709,118.9806,118.1874,118.9806,31603.0
2016-07-08 11:00:00,171.08,171.76,170.7,171.62,29867.0,119.0363,119.5094,118.7719,119.412,29867.0
2016-07-08 11:30:00,171.62,171.62,170.92,170.93,18274.0,119.412,119.412,118.9249,118.9319,18274.0
2016-07-08 12:00:00,170.93,171.18,170.77,170.87,30840.0,118.9319,119.1058,118.8206,118.8901,30840.0
2016-07-08 12:30:00,170.91,171.33,170.85,171.27,19157.0,118.918,119.2102,118.8762,119.1685,19157.0
2016-07-08 13:00:00,171.27,171.74,171.27,171.54,22916.0,119.1685,119.4955,119.1685,119.3563,22916.0
2016-07-08 13:30:00,171.62,171.94,171.49,171.93,18701.0,119.412,119.6346,119.3215,119.6277,18701.0
2016-07-08 14:00:00,171.95,172.17,171.8,172.17,41667.0,119.6416,119.7947,119.5372,119.7947,41667.0
2016-07-08 14:30:00,172.19,172.66,172.17,172.38,36875.0,119.8086,120.1356,119.7947,119.9408,36875.0
2016-07-08 15:00:00,172.32,172.48,171.97,171.97,18363.0,119.899,120.0104,119.6555,119.6555,18363.0
2016-07-08 15:30:00,171.98,171.98,171.26,171.33,142687.0,119.6625,119.6625,119.1615,119.2102,142687.0
2016-07-11 09:30:00,171.83,173.29,171.49,172.18,23018.0,119.5581,120.574,119.3215,119.8016,23018.0
2016-07-11 10:00:00,172.01,172.21,170.56,170.61,51769.0,119.6833,119.8225,118.6744,118.7092,51769.0
2016-07-11 10:30:00,170.6,171.66,170.3,171.31,59066.0,118.7023,119.4398,118.4935,119.1963,59066.0
2016-07-11 11:00:00,171.31,171.89,171.12,171.77,36444.0,119.1963,119.5999,119.0641,119.5164,36444.0
2016-07-11 11:30:00,171.72,172.19,171.51,171.91,32725.0,119.4816,119.8086,119.3354,119.6138,32725.0
2016-07-11 12:00:00,171.93,172.36,171.76,172.36,28003.0,119.6277,119.9269,119.5094,119.9269,28003.0
2016-07-11 12:30:00,172.34,172.81,172.12,172.81,29626.0,119.913,120.24,119.7599,120.24,29626.0
2016-07-11 13:00:00,172.86,172.96,172.53,172.62,22259.0,120.2748,120.3443,120.0452,120.1078,22259.0
2016-07-11 13:30:00,172.58,172.95,172.53,172.57,17693.0,120.0799,120.3374,120.0452,120.073,17693.0
2016-07-11 14:00:00,172.55,172.86,172.41,172.83,25736.0,120.0591,120.2748,119.9617,120.2539,25736.0
2016-07-11 14:30:00,172.84,173.14,172.69,172.99,21423.0,120.2609,120.4696,120.1565,120.3652,21423.0
2016-07-11 15:00:00,173.06,173.23,172.95,172.96,36207.0,120.4139,120.5322,120.3374,120.3443,36207.0
2016-07-11 15:30:00,172.96,173.03,172.67,172.74,95312.0,120.3443,120.3931,120.1426,120.1913,95312.0
2016-07-12 09:30:00,174.75,174.83,173.71,173.94,24100.0,121.5898,121.6455,120.8662,121.0262,24100.0
2016-07-12 10:00:00,174.07,174.07,172.48,173.03,39073.0,121.1167,121.1167,120.0104,120.3931,39073.0
2016-07-12 10:30:00,173.03,173.08,172.47,172.78,37976.0,120.3931,120.4278,120.0034,120.2191,37976.0
2016-07-12 11:00:00,172.77,173.39,172.68,173.25,23926.0,120.2121,120.6435,120.1495,120.5461,23926.0
2016-07-12 11:30:00,173.24,173.97,173.24,173.73,32769.0,120.5392,121.0471,120.5392,120.8801,32769.0
2016-07-12 12:00:00,173.59,173.82,173.5,173.8,16252.0,120.7827,120.9427,120.7201,120.9288,16252.0
2016-07-12 12:30:00,173.76,174.44,173.76,174.34,24247.0,120.901,121.3741,120.901,121.3045,24247.0
2016-07-12 13:00:00,174.33,174.56,174.22,174.54,14525.0,121.2976,121.4576,121.221,121.4437,14525.0
2016-07-12 13:30:00,174.59,174.62,173.92,174.08,17363.0,121.4785,121.4994,121.0123,121.1236,17363.0
2016-07-12 14:00:00,174.0,174.56,173.95,174.4,21878.0,121.068,121.4576,121.0332,121.3463,21878.0
2016-07-12 14:30:00,174.48,174.72,174.19,174.39,30154.0,121.402,121.5689,121.2002,121.3393,30154.0
2016-07-12 15:00:00,174.4,174.44,173.97,174.18,31706.0,121.3463,121.3741,121.0471,121.1932,31706.0
2016-07-12 15:30:00,174.15,174.18,173.58,173.74,80395.0,121.1723,121.1932,120.7757,120.8871,80395.0
2016-07-13 09:30:00,174.4,174.67,172.57,172.6,36357.0,121.3463,121.5342,120.073,120.0939,36357.0
2016-07-13 10:00:00,172.6,173.14,172.2,172.65,38379.0,120.0939,120.4696,119.8155,120.1287,38379.0
2016-07-13 10:30:00,172.84,173.15,172.46,172.67,53050.0,120.2609,120.4766,119.9965,120.1426,53050.0
2016-07-13 11:00:00,172.59,172.82,171.65,171.73,34224.0,120.0869,120.2469,119.4329,119.4885,34224.0
2016-07-13 11:30:00,171.64,172.18,171.64,172.18,19107.0,119.4259,119.8016,119.4259,119.8016,19107.0
2016-07-13 12:00:00,172.12,173.03,172.07,172.87,7097.0,119.7599,120.3931,119.7251,120.2817,7097.0
2016-07-13 12:30:00,172.79,173.06,172.51,173.01,7493.0,120.2261,120.4139,120.0312,120.3791,7493.0
2016-07-13 13:00:00,173.05,173.47,173.03,173.25,10535.0,120.407,120.6992,120.3931,120.5461,10535.0
2016-07-13 13:30:00,173.18,173.75,173.14,173.36,7906.0,120.4974,120.894,120.4696,120.6227,7906.0
2016-07-13 14:00:00,173.37,173.74,173.18,173.67,18081.0,120.6296,120.8871,120.4974,120.8384,18081.0
2016-07-13 14:30:00,173.58,173.74,173.39,173.68,24737.0,120.7757,120.8871,120.6435,120.8453,24737.0
2016-07-13 15:00:00,173.6,174.04,173.6,173.79,23211.0,120.7897,121.0958,120.7897,120.9219,23211.0
2016-07-13 15:30:00,173.81,174.09,173.75,173.81,65253.0,120.9358,121.1306,120.894,120.9358,65253.0
2016-07-14 09:30:00,175.1,176.9,174.04,174.92,91879.0,121.8333,123.0858,121.0958,121.7081,91879.0
2016-07-14 10:00:00,174.75,175.14,174.24,174.39,28089.0,121.5898,121.8612,121.235,121.3393,28089.0
2016-07-14 10:30:00,174.44,174.86,174.12,174.21,35223.0,121.3741,121.6664,121.1515,121.2141,35223.0
2016-07-14 11:00:00,174.18,175.23,174.18,175.04,33496.0,121.1932,121.9238,121.1932,121.7916,33496.0
2016-07-14 11:30:00,175.01,175.02,174.38,174.55,19457.0,121.7707,121.7777,121.3324,121.4507,19457.0
2016-07-14 12:00:00,174.55,175.13,174.44,174.7,27216.0,121.4507,121.8542,121.3741,121.555,27216.0
2016-07-14 12:30:00,174.6,174.69,174.13,174.13,50663.0,121.4854,121.5481,121.1584,121.1584,50663.0
2016-07-14 13:00:00,174.19,174.53,174.06,174.3,20040.0,121.2002,121.4367,121.1097,121.2767,20040.0
2016-07-14 13:30:00,174.35,174.56,174.03,174.03,15350.0,121.3115,121.4576,121.0888,121.0888,15350.0
2016-07-14 14:00:00,174.12,174.66,174.08,174.54,20939.0,121.1515,121.5272,121.1236,121.4437,20939.0
2016-07-14 14:30:00,174.54,174.58,174.32,174.42,16611.0,121.4437,121.4715,121.2906,121.3602,16611.0
2016-07-14 15:00:00,174.44,174.87,174.43,174.61,24110.0,121.3741,121.6733,121.3672,121.4924,24110.0
2016-07-14 15:30:00,174.62,174.79,174.05,174.23,80504.0,121.4994,121.6177,121.1028,121.228,80504.0
2016-07-15 09:30:00,174.99,175.37,174.24,175.19,48751.0,121.7568,122.0212,121.235,121.896,48751.0
2016-07-15 10:00:00,175.1,176.11,175.09,176.08,48658.0,121.8333,122.5361,121.8264,122.5152,48658.0
2016-07-15 10:30:00,176.13,176.75,176.0,176.32,45044.0,122.55,122.9814,122.4596,122.6822,45044.0
2016-07-15 11:00:00,176.28,176.28,175.36,175.59,24080.0,122.6544,122.6544,122.0143,122.1743,24080.0
2016-07-15 11:30:00,175.56,175.9,175.44,175.67,17406.0,122.1534,122.39,122.0699,122.2299,17406.0
2016-07-15 12:00:00,175.62,175.9,175.51,175.74,21592.0,122.1952,122.39,122.1186,122.2787,21592.0
2016-07-15 12:30:00,175.69,175.7,175.13,175.33,35765.0,122.2439,122.2508,121.8542,121.9934,35765.0
2016-07-15 13:00:00,175.32,175.66,175.26,175.55,35015.0,121.9864,122.223,121.9447,122.1465,35015.0
2016-07-15 13:30:00,175.62,175.89,175.57,175.67,27303.0,122.1952,122.383,122.1604,122.2299,27303.0
2016-07-15 14:00:00,175.6,175.74,175.4,175.49,15635.0,122.1812,122.2787,122.0421,122.1047,15635.0
2016-07-15 14:30:00,175.56,176.03,175.44,175.7,32997.0,122.1534,122.4804,122.0699,122.2508,32997.0
2016-07-15 15:00:00,175.72,175.92,175.45,175.84,25370.0,122.2647,122.4039,122.0769,122.3482,25370.0
2016-07-15 15:30:00,175.84,176.04,175.5,175.51,107756.0,122.3482,122.4874,122.1117,122.1186,107756.0
2016-07-18 09:30:00,175.97,176.13,175.24,175.73,23832.0,122.4387,122.55,121.9308,122.2717,23832.0
2016-07-18 10:00:00,175.7,176.03,175.15,175.15,45077.0,122.2508,122.4804,121.8681,121.8681,45077.0
2016-07-18 10:30:00,175.15,175.5,175.05,175.23,37560.0,121.8681,122.1117,121.7986,121.9238,37560.0
2016-07-18 11:00:00,175.23,175.43,175.02,175.28,39337.0,121.9238,122.063,121.7777,121.9586,39337.0
2016-07-18 11:30:00,175.24,175.96,174.97,175.64,21315.0,121.9308,122.4317,121.7429,122.2091,21315.0
2016-07-18 12:00:00,175.63,175.75,175.11,175.47,31890.0,122.2021,122.2856,121.8403,122.0908,31890.0
2016-07-18 12:30:00,175.45,175.45,175.18,175.39,14221.0,122.0769,122.0769,121.889,122.0351,14221.0
2016-07-18 13:00:00,175.42,175.91,175.42,175.67,68327.0,122.056,122.3969,122.056,122.2299,68327.0
2016-07-18 13:30:00,175.68,181.67,175.68,180.09,365954.0,122.2369,126.4047,122.2369,125.3054,365954.0
2016-07-18 14:00:00,180.09,180.14,177.56,178.14,118971.0,125.3054,125.3401,123.545,123.9486,118971.0
2016-07-18 14:30:00,178.02,178.27,177.65,178.26,69130.0,123.8651,124.039,123.6076,124.0321,69130.0
2016-07-18 15:00:00,178.26,178.26,177.42,177.6,51169.0,124.0321,124.0321,123.4476,123.5728,51169.0
2016-07-18 15:30:00,177.6,178.35,177.55,178.02,192832.0,123.5728,124.0947,123.538,123.8651,192832.0
2016-07-19 09:30:00,177.73,178.88,177.73,178.83,28126.0,123.6633,124.4634,123.6633,124.4287,28126.0
2016-07-19 10:00:00,178.8,180.46,178.71,180.03,37165.0,124.4078,125.5628,124.3452,125.2636,37165.0
2016-07-19 10:30:00,179.98,180.94,179.89,180.67,48310.0,125.2288,125.8968,125.1662,125.7089,48310.0
2016-07-19 11:00:00,180.63,180.68,179.34,179.34,28539.0,125.6811,125.7159,124.7835,124.7835,28539.0
2016-07-19 11:30:00,179.5,179.77,178.9,179.14,28086.0,124.8948,125.0827,124.4774,124.6443,28086.0
2016-07-19 12:00:00,179.03,179.45,178.85,179.03,13000.0,124.5678,124.86,124.4426,124.5678,13000.0
2016-07-19 12:30:00,179.0,179.82,178.95,179.53,28804.0,124.5469,125.1175,124.5121,124.9157,28804.0
2016-07-19 13:00:00,179.61,179.77,179.23,179.23,12717.0,124.9714,125.0827,124.707,124.707,12717.0
2016-07-19 13:30:00,179.17,179.26,178.43,178.45,26106.0,124.6652,124.7278,124.1503,124.1643,26106.0
2016-07-19 14:00:00,178.45,179.19,178.44,178.8,30425.0,124.1643,124.6791,124.1573,124.4078,30425.0
2016-07-19 14:30:00,178.79,179.42,178.7,179.18,22481.0,124.4008,124.8392,124.3382,124.6722,22481.0
2016-07-19 15:00:00,179.17,179.22,179.0,179.19,20327.0,124.6652,124.7,124.5469,124.6791,20327.0
2016-07-19 15:30:00,179.17,179.35,179.0,179.32,55226.0,124.6652,124.7905,124.5469,124.7696,55226.0
2016-07-20 09:30:00,178.83,181.09,178.38,180.19,106952.0,124.4287,126.0011,124.1155,125.3749,106952.0
2016-07-20 10:00:00,180.2,182.96,180.13,182.13,121711.0,125.3819,127.3023,125.3332,126.7248,121711.0
2016-07-20 10:30:00,182.17,182.86,181.59,181.99,57029.0,126.7526,127.2327,126.349,126.6274,57029.0
2016-07-20 11:00:00,182.05,184.28,182.05,184.23,80815.0,126.6691,128.2207,126.6691,128.1859,80815.0
2016-07-20 11:30:00,184.28,184.42,183.06,183.09,128802.0,128.2207,128.3181,127.3719,127.3927,128802.0
2016-07-20 12:00:00,183.09,183.6,182.92,183.14,57427.0,127.3927,127.7476,127.2744,127.4275,57427.0
2016-07-20 12:30:00,183.09,183.09,182.43,182.79,41347.0,127.3927,127.3927,126.9335,127.184,41347.0
2016-07-20 13:00:00,182.74,183.62,182.66,183.43,19915.0,127.1492,127.7615,127.0935,127.6293,19915.0
2016-07-20 13:30:00,183.39,183.4,182.8,183.25,47796.0,127.6015,127.6084,127.191,127.5041,47796.0
2016-07-20 14:00:00,183.24,183.58,183.09,183.09,39799.0,127.4971,127.7337,127.3927,127.3927,39799.0
2016-07-20 14:30:00,183.09,186.0,183.08,184.04,199914.0,127.3927,129.4175,127.3858,128.0537,199914.0
2016-07-20 15:00:00,184.01,186.0,183.1,183.12,189490.0,128.0329,129.4175,127.3997,127.4136,189490.0
2016-07-20 15:30:00,183.13,183.86,183.13,183.72,208652.0,127.4206,127.9285,127.4206,127.8311,208652.0
2016-07-21 09:30:00,183.74,184.63,182.21,182.24,89119.0,127.845,128.4643,126.7804,126.8013,89119.0
2016-07-21 10:00:00,182.32,183.29,181.85,182.31,110257.0,126.857,127.5319,126.5299,126.85,110257.0
2016-07-21 10:30:00,182.26,183.07,182.16,183.07,81610.0,126.8152,127.3788,126.7456,127.3788,81610.0
2016-07-21 11:00:00,183.05,183.27,182.57,183.09,54889.0,127.3649,127.518,127.0309,127.3927,54889.0
2016-07-21 11:30:00,183.12,183.62,182.51,183.48,67075.0,127.4136,127.7615,126.9892,127.6641,67075.0
2016-07-21 12:00:00,183.45,183.83,182.72,182.95,42958.0,127.6432,127.9076,127.1353,127.2953,42958.0
2016-07-21 12:30:00,182.9,183.65,182.88,183.18,29328.0,127.2605,127.7824,127.2466,127.4554,29328.0
2016-07-21 13:00:00,183.06,183.39,182.92,183.35,47581.0,127.3719,127.6015,127.2744,127.5736,47581.0
2016-07-21 13:30:00,183.35,183.52,182.79,182.93,77246.0,127.5736,127.6919,127.184,127.2814,77246.0
2016-07-21 14:00:00,182.93,183.37,182.5,182.5,58634.0,127.2814,127.5876,126.9822,126.9822,58634.0
2016-07-21 14:30:00,182.58,182.69,181.97,182.18,106566.0,127.0379,127.1144,126.6134,126.7596,106566.0
2016-07-21 15:00:00,182.18,183.04,182.18,183.01,115456.0,126.7596,127.3579,126.7596,127.3371,115456.0
2016-07-21 15:30:00,182.94,182.98,182.53,182.75,156563.0,127.2884,127.3162,127.0031,127.1562,156563.0
2016-07-22 09:30:00,187.0,188.04,182.84,184.06,259914.0,130.1133,130.8369,127.2188,128.0677,259914.0
2016-07-22 10:00:00,184.34,184.97,181.76,183.57,158393.0,128.2625,128.7008,126.4673,127.7267,158393.0
2016-07-22 10:30:00,183.73,186.31,183.59,186.07,87875.0,127.838,129.6332,127.7406,129.4662,87875.0
2016-07-22 11:00:00,186.02,186.08,184.9,185.28,45994.0,129.4314,129.4732,128.6521,128.9165,45994.0
2016-07-22 11:30:00,185.36,186.39,185.32,185.94,41446.0,128.9722,129.6888,128.9444,129.3757,41446.0
2016-07-22 12:00:00,186.0,186.89,185.71,186.88,40688.0,129.4175,130.0367,129.2157,130.0298,40688.0
2016-07-22 12:30:00,186.79,187.15,186.38,187.11,26626.0,129.9672,130.2177,129.6819,130.1898,26626.0
2016-07-22 13:00:00,187.05,187.34,186.78,187.19,48036.0,130.1481,130.3499,129.9602,130.2455,48036.0
2016-07-22 13:30:00,187.2,187.28,186.86,187.2,42878.0,130.2524,130.3081,130.0159,130.2524,42878.0
2016-07-22 14:00:00,187.19,187.71,187.13,187.52,49061.0,130.2455,130.6073,130.2037,130.4751,49061.0
2016-07-22 14:30:00,187.55,188.27,187.49,187.65,79529.0,130.496,130.9969,130.4542,130.5655,79529.0
2016-07-22 15:00:00,187.69,188.1,187.37,188.02,61373.0,130.5934,130.8787,130.3707,130.823,61373.0
2016-07-22 15:30:00,188.02,188.05,187.41,187.61,141198.0,130.823,130.8439,130.3986,130.5377,141198.0
2016-07-25 09:30:00,186.35,187.37,185.06,187.04,61211.0,129.661,130.3707,128.7634,130.1411,61211.0
2016-07-25 10:00:00,186.93,188.3,186.52,188.3,69090.0,130.0646,131.0178,129.7793,131.0178,69090.0
2016-07-25 10:30:00,188.19,189.0,188.17,188.36,147407.0,130.9413,131.5049,130.9274,131.0596,147407.0
2016-07-25 11:00:00,188.26,188.98,188.01,188.74,48168.0,130.99,131.491,130.816,131.324,48168.0
2016-07-25 11:30:00,188.66,189.05,188.31,188.77,49653.0,131.2683,131.5397,131.0248,131.3448,49653.0
2016-07-25 12:00:00,188.7,188.94,187.92,187.92,34014.0,131.2961,131.4631,130.7534,130.7534,34014.0
2016-07-25 12:30:00,187.92,189.19,187.75,189.13,45233.0,130.7534,131.6371,130.6351,131.5953,45233.0
2016-07-25 13:00:00,189.09,189.88,189.0,189.63,42392.0,131.5675,132.1172,131.5049,131.9432,42392.0
2016-07-25 13:30:00,189.63,189.65,189.04,189.59,36097.0,131.9432,131.9571,131.5327,131.9154,36097.0
2016-07-25 14:00:00,189.57,189.68,189.2,189.44,48281.0,131.9015,131.978,131.644,131.811,48281.0
2016-07-25 14:30:00,189.45,190.02,189.3,190.0,49510.0,131.818,132.2146,131.7136,132.2007,49510.0
2016-07-25 15:00:00,190.0,190.14,189.56,190.0,62375.0,132.2007,132.2981,131.8945,132.2007,62375.0
2016-07-25 15:30:00,189.98,190.37,189.87,190.35,220891.0,132.1867,132.4581,132.1102,132.4442,220891.0
2016-07-26 09:30:00,190.2,190.58,189.81,190.11,89943.0,132.3398,132.6042,132.0685,132.2772,89943.0
2016-07-26 10:00:00,190.0,190.42,189.1,189.18,99279.0,132.2007,132.4929,131.5744,131.6301,99279.0
2016-07-26 10:30:00,189.25,189.5,188.49,188.49,68933.0,131.6788,131.8528,131.15,131.15,68933.0
2016-07-26 11:00:00,188.48,188.78,188.08,188.61,53577.0,131.1431,131.3518,130.8647,131.2335,53577.0
2016-07-26 11:30:00,188.65,188.93,188.49,188.7,57151.0,131.2613,131.4562,131.15,131.2961,57151.0
2016-07-26 12:00:00,188.75,189.54,188.73,189.46,42509.0,131.3309,131.8806,131.317,131.8249,42509.0
2016-07-26 12:30:00,189.43,189.67,189.07,189.07,31913.0,131.8041,131.971,131.5536,131.5536,31913.0
2016-07-26 13:00:00,189.15,189.6,189.07,189.49,35834.0,131.6092,131.9223,131.5536,131.8458,35834.0
2016-07-26 13:30:00,189.6,189.92,189.4,189.72,25877.0,131.9223,132.145,131.7832,132.0058,25877.0
2016-07-26 14:00:00,189.76,190.0,189.6,189.7,31776.0,132.0337,132.2007,131.9223,131.9919,31776.0
2016-07-26 14:30:00,189.69,189.86,189.56,189.71,27836.0,131.985,132.1033,131.8945,131.9989,27836.0
2016-07-26 15:00:00,189.77,190.01,189.72,189.95,62346.0,132.0406,132.2076,132.0058,132.1659,62346.0
2016-07-26 15:30:00,189.93,190.22,189.91,189.99,279715.0,132.152,132.3537,132.138,132.1937,279715.0
2016-07-27 09:30:00,189.23,191.59,189.14,191.54,117749.0,131.6649,133.307,131.6023,133.2722,117749.0
2016-07-27 10:00:00,191.38,191.47,189.83,190.34,72519.0,133.1609,133.2235,132.0824,132.4372,72519.0
2016-07-27 10:30:00,190.34,190.54,189.51,190.48,53232.0,132.4372,132.5764,131.8597,132.5346,53232.0
2016-07-27 11:00:00,190.49,191.1,190.25,190.81,50771.0,132.5416,132.966,132.3746,132.7643,50771.0
2016-07-27 11:30:00,190.68,191.06,189.7,189.75,44893.0,132.6738,132.9382,131.9919,132.0267,44893.0
2016-07-27 12:00:00,189.75,189.87,189.39,189.62,64945.0,132.0267,132.1102,131.7762,131.9363,64945.0
2016-07-27 12:30:00,189.61,190.23,189.47,190.23,36346.0,131.9293,132.3607,131.8319,132.3607,36346.0
2016-07-27 13:00:00,190.16,190.37,189.94,190.1,31496.0,132.312,132.4581,132.1589,132.2702,31496.0
2016-07-27 13:30:00,190.1,190.41,189.92,190.31,40160.0,132.2702,132.4859,132.145,132.4164,40160.0
2016-07-27 14:00:00,190.42,191.07,189.88,190.71,69060.0,132.4929,132.9452,132.1172,132.6947,69060.0
2016-07-27 14:30:00,190.7,191.26,190.7,191.14,38189.0,132.6877,133.0774,132.6877,132.9939,38189.0
2016-07-27 15:00:00,191.18,191.7,191.18,191.48,51783.0,133.0217,133.3835,133.0217,133.2304,51783.0
2016-07-27 15:30:00,191.45,191.45,190.35,190.64,159516.0,133.2096,133.2096,132.4442,132.646,159516.0
2016-07-28 09:30:00,190.62,191.39,190.2,190.3,48324.0,132.6321,133.1678,132.3398,132.4094,48324.0
2016-07-28 10:00:00,190.34,190.84,189.44,190.41,44166.0,132.4372,132.7851,131.811,132.4859,44166.0
2016-07-28 10:30:00,190.29,190.94,190.27,190.69,32511.0,132.4024,132.8547,132.3885,132.6808,32511.0
2016-07-28 11:00:00,190.76,191.2,190.58,191.04,34645.0,132.7295,133.0356,132.6042,132.9243,34645.0
2016-07-28 11:30:00,191.1,191.27,190.81,190.98,31271.0,132.966,133.0843,132.7643,132.8825,31271.0
2016-07-28 12:00:00,190.98,191.1,190.8,190.93,134348.0,132.8825,132.966,132.7573,132.8477,134348.0
2016-07-28 12:30:00,190.93,191.2,190.79,191.2,22450.0,132.8477,133.0356,132.7503,133.0356,22450.0
2016-07-28 13:00:00,191.22,191.48,191.22,191.33,21497.0,133.0495,133.2304,133.0495,133.1261,21497.0
2016-07-28 13:30:00,191.37,191.81,191.28,191.79,53134.0,133.1539,133.46,133.0913,133.4461,53134.0
2016-07-28 14:00:00,191.86,192.05,191.6,191.96,51357.0,133.4948,133.627,133.3139,133.5644,51357.0
2016-07-28 14:30:00,191.95,192.69,191.93,192.65,56687.0,133.5575,134.0723,133.5435,134.0445,56687.0
2016-07-28 15:00:00,192.69,192.93,192.57,192.73,74234.0,134.0723,134.2393,133.9888,134.1002,74234.0
2016-07-28 15:30:00,192.74,193.03,192.34,192.4,143552.0,134.1071,134.3089,133.8288,133.8706,143552.0
2016-07-29 09:30:00,192.9,192.99,191.31,191.59,59644.0,134.2185,134.2811,133.1122,133.307,59644.0
2016-07-29 10:00:00,191.5,192.74,191.29,192.74,144742.0,133.2444,134.1071,133.0982,134.1071,144742.0
2016-07-29 10:30:00,192.76,193.41,192.31,192.73,54995.0,134.121,134.5733,133.8079,134.1002,54995.0
2016-07-29 11:00:00,192.71,193.59,192.52,192.59,30163.0,134.0863,134.6986,133.9541,134.0028,30163.0
2016-07-29 11:30:00,192.55,193.02,192.19,192.6,30290.0,133.9749,134.302,133.7244,134.0097,30290.0
2016-07-29 12:00:00,192.6,193.26,192.6,192.92,25157.0,134.0097,134.4689,134.0097,134.2324,25157.0
2016-07-29 12:30:00,192.92,193.1,192.82,192.97,47063.0,134.2324,134.3576,134.1628,134.2672,47063.0
2016-07-29 13:00:00,192.87,193.28,192.77,193.22,21667.0,134.1976,134.4829,134.128,134.4411,21667.0
2016-07-29 13:30:00,193.25,193.54,193.23,193.48,25129.0,134.462,134.6638,134.4481,134.622,25129.0
2016-07-29 14:00:00,193.47,193.5,193.21,193.45,27247.0,134.6151,134.6359,134.4342,134.6011,27247.0
2016-07-29 14:30:00,193.41,193.46,192.97,193.28,50823.0,134.5733,134.6081,134.2672,134.4829,50823.0
2016-07-29 15:00:00,193.22,193.25,192.82,192.82,65673.0,134.4411,134.462,134.1628,134.1628,65673.0
2016-07-29 15:30:00,192.85,193.03,192.35,192.37,131361.0,134.1837,134.3089,133.8358,133.8497,131361.0
2016-08-01 09:30:00,192.36,193.57,191.73,193.56,41366.0,133.8427,134.6846,133.4044,134.6777,41366.0
2016-08-01 10:00:00,193.49,194.1,193.17,193.75,76190.0,134.629,135.0534,134.4063,134.8099,76190.0
2016-08-01 10:30:00,193.75,193.8,192.64,193.3,54710.0,134.8099,134.8447,134.0376,134.4968,54710.0
2016-08-01 11:00:00,193.24,194.1,193.2,193.39,32092.0,134.455,135.0534,134.4272,134.5594,32092.0
2016-08-01 11:30:00,193.49,193.72,192.49,192.56,34065.0,134.629,134.789,133.9332,133.9819,34065.0
2016-08-01 12:00:00,192.55,193.07,192.08,192.22,36656.0,133.9749,134.3367,133.6479,133.7453,36656.0
2016-08-01 12:30:00,192.22,192.58,191.97,192.13,27473.0,133.7453,133.9958,133.5714,133.6827,27473.0
2016-08-01 13:00:00,192.14,192.82,191.97,192.64,22495.0,133.6897,134.1628,133.5714,134.0376,22495.0
2016-08-01 13:30:00,192.71,192.8,192.48,192.72,61309.0,134.0863,134.1489,133.9262,134.0932,61309.0
2016-08-01 14:00:00,192.71,193.28,192.47,193.06,45326.0,134.0863,134.4829,133.9193,134.3298,45326.0
2016-08-01 14:30:00,193.05,193.33,192.65,192.88,42924.0,134.3228,134.5177,134.0445,134.2045,42924.0
2016-08-01 15:00:00,192.88,193.03,192.08,192.18,51038.0,134.2045,134.3089,133.6479,133.7175,51038.0
2016-08-01 15:30:00,192.19,192.42,191.96,192.15,117269.0,133.7244,133.8845,133.5644,133.6966,117269.0
2016-08-02 09:30:00,191.67,192.43,190.47,190.55,58931.0,133.3626,133.8914,132.5277,132.5833,58931.0
2016-08-02 10:00:00,190.52,190.72,189.76,190.23,25922.0,132.5625,132.7016,132.0337,132.3607,25922.0
2016-08-02 10:30:00,190.21,190.36,189.12,189.19,42000.0,132.3468,132.4511,131.5884,131.6371,42000.0
2016-08-02 11:00:00,189.25,190.32,189.17,190.1,17895.0,131.6788,132.4233,131.6232,132.2702,17895.0
2016-08-02 11:30:00,190.02,190.61,189.89,190.42,18493.0,132.2146,132.6251,132.1241,132.4929,18493.0
2016-08-02 12:00:00,190.52,190.77,190.03,190.67,18016.0,132.5625,132.7364,132.2215,132.6668,18016.0
2016-08-02 12:30:00,190.56,190.64,189.32,189.5,33163.0,132.5903,132.646,131.7275,131.8528,33163.0
2016-08-02 13:00:00,189.5,189.65,189.06,189.65,33517.0,131.8528,131.9571,131.5466,131.9571,33517.0
2016-08-02 13:30:00,189.65,189.73,189.17,189.4,13744.0,131.9571,132.0128,131.6232,131.7832,13744.0
2016-08-02 14:00:00,189.37,189.87,189.28,189.7,17434.0,131.7623,132.1102,131.6997,131.9919,17434.0
2016-08-02 14:30:00,189.69,189.69,189.24,189.42,34864.0,131.985,131.985,131.6719,131.7971,34864.0
2016-08-02 15:00:00,189.34,189.46,188.98,189.45,37802.0,131.7414,131.8249,131.491,131.818,37802.0
2016-08-02 15:30:00,189.45,190.0,189.25,189.34,106992.0,131.818,132.2007,131.6788,131.7414,106992.0
2016-08-03 09:30:00,188.99,189.2,187.67,187.93,32232.0,131.4979,131.644,130.5795,130.7604,32232.0
2016-08-03 10:00:00,187.85,188.96,187.85,188.21,30154.0,130.7047,131.477,130.7047,130.9552,30154.0
2016-08-03 10:30:00,188.1,188.43,187.31,187.32,41033.0,130.8787,131.1083,130.329,130.3359,41033.0
2016-08-03 11:00:00,187.34,188.41,187.27,188.03,29305.0,130.3499,131.0944,130.3011,130.8299,29305.0
2016-08-03 11:30:00,188.0,188.46,187.75,188.46,21936.0,130.8091,131.1291,130.6351,131.1291,21936.0
2016-08-03 12:00:00,188.5,188.58,188.11,188.34,36367.0,131.157,131.2126,130.8856,131.0456,36367.0
2016-08-03 12:30:00,188.29,188.49,188.16,188.29,28269.0,131.0109,131.15,130.9204,131.0109,28269.0
2016-08-03 13:00:00,188.3,188.63,188.26,188.38,27204.0,131.0178,131.2474,130.99,131.0735,27204.0
2016-08-03 13:30:00,188.39,188.47,188.08,188.2,16860.0,131.0804,131.1361,130.8647,130.9482,16860.0
2016-08-03 14:00:00,188.23,188.28,187.6,187.6,41511.0,130.9691,131.0039,130.5308,130.5308,41511.0
2016-08-03 14:30:00,187.59,187.8,187.11,187.68,53759.0,130.5238,130.6699,130.1898,130.5864,53759.0
2016-08-03 15:00:00,187.69,188.1,187.64,187.89,43823.0,130.5934,130.8787,130.5586,130.7325,43823.0
2016-08-03 15:30:00,187.91,187.95,187.49,187.81,122050.0,130.7465,130.7743,130.4542,130.6769,122050.0
2016-08-04 09:30:00,188.47,189.29,187.92,188.57,37366.0,131.1361,131.7066,130.7534,131.2057,37366.0
2016-08-04 10:00:00,188.57,188.57,187.51,187.62,27762.0,131.2057,131.2057,130.4681,130.5447,27762.0
2016-08-04 10:30:00,187.67,188.04,187.36,188.03,28105.0,130.5795,130.8369,130.3638,130.8299,28105.0
2016-08-04 11:00:00,187.93,188.12,187.5,187.86,31492.0,130.7604,130.8926,130.4612,130.7117,31492.0
2016-08-04 11:30:00,187.83,188.11,187.7,188.0,17870.0,130.6908,130.8856,130.6003,130.8091,17870.0
2016-08-04 12:00:00,188.06,189.25,187.92,189.15,17236.0,130.8508,131.6788,130.7534,131.6092,17236.0
2016-08-04 12:30:00,189.19,189.3,188.89,189.04,17084.0,131.6371,131.7136,131.4283,131.5327,17084.0
2016-08-04 13:00:00,188.97,189.09,188.71,188.95,26220.0,131.484,131.5675,131.3031,131.4701,26220.0
2016-08-04 13:30:00,188.96,189.04,188.81,188.92,40629.0,131.477,131.5327,131.3727,131.4492,40629.0
2016-08-04 14:00:00,188.91,189.0,188.78,188.9,42213.0,131.4422,131.5049,131.3518,131.4353,42213.0
2016-08-04 14:30:00,188.88,189.84,188.85,189.67,52636.0,131.4214,132.0893,131.4005,131.971,52636.0
2016-08-04 15:00:00,189.72,189.82,189.26,189.5,44873.0,132.0058,132.0754,131.6858,131.8528,44873.0
2016-08-04 15:30:00,189.56,189.7,189.15,189.21,99752.0,131.8945,131.9919,131.6092,131.651,99752.0
2016-08-05 09:30:00,190.0,191.52,189.97,189.98,100447.0,132.2007,133.2583,132.1798,132.1867,100447.0
2016-08-05 10:00:00,190.0,190.96,189.91,190.96,53763.0,132.2007,132.8686,132.138,132.8686,53763.0
2016-08-05 10:30:00,190.88,191.27,190.04,190.39,23883.0,132.813,133.0843,132.2285,132.472,23883.0
2016-08-05 11:00:00,190.45,191.05,190.45,190.8,18736.0,132.5138,132.9312,132.5138,132.7573,18736.0
2016-08-05 11:30:00,190.74,191.01,190.27,190.34,18318.0,132.7155,132.9034,132.3885,132.4372,18318.0
2016-08-05 12:00:00,190.35,190.43,190.1,190.36,9931.0,132.4442,132.4999,132.2702,132.4511,9931.0
2016-08-05 12:30:00,190.4,190.57,187.99,190.13,70325.0,132.479,132.5973,130.8021,132.2911,70325.0
2016-08-05 13:00:00,190.13,190.13,189.75,189.93,8852.0,132.2911,132.2911,132.0267,132.152,8852.0
2016-08-05 13:30:00,189.9,190.42,189.88,190.38,12231.0,132.1311,132.4929,132.1172,132.4651,12231.0
2016-08-05 14:00:00,190.42,190.52,190.0,190.05,19139.0,132.4929,132.5625,132.2007,132.2355,19139.0
2016-08-05 14:30:00,190.05,190.5,190.05,190.18,19325.0,132.2355,132.5486,132.2355,132.3259,19325.0
2016-08-05 15:00:00,190.19,190.29,189.53,189.59,40602.0,132.3329,132.4024,131.8736,131.9154,40602.0
2016-08-05 15:30:00,189.6,189.77,189.3,189.52,96477.0,131.9223,132.0406,131.7136,131.8667,96477.0
2016-08-08 09:30:00,190.65,190.65,188.76,188.83,51552.0,132.6529,132.6529,131.3379,131.3866,51552.0
2016-08-08 10:00:00,188.81,189.53,188.71,188.84,25644.0,131.3727,131.8736,131.3031,131.3935,25644.0
2016-08-08 10:30:00,188.8,189.19,188.67,189.04,15642.0,131.3657,131.6371,131.2753,131.5327,15642.0
2016-08-08 11:00:00,189.1,189.77,189.1,189.32,29688.0,131.5744,132.0406,131.5744,131.7275,29688.0
2016-08-08 11:30:00,189.49,189.62,189.34,189.5,15877.0,131.8458,131.9363,131.7414,131.8528,15877.0
2016-08-08 12:00:00,189.59,189.6,189.26,189.5,15987.0,131.9154,131.9223,131.6858,131.8528,15987.0
2016-08-08 12:30:00,189.51,189.67,189.37,189.67,15227.0,131.8597,131.971,131.7623,131.971,15227.0
2016-08-08 13:00:00,189.61,189.8,189.42,189.67,12008.0,131.9293,132.0615,131.7971,131.971,12008.0
2016-08-08 13:30:00,189.73,189.79,189.46,189.64,14644.0,132.0128,132.0545,131.8249,131.9502,14644.0
2016-08-08 14:00:00,189.63,189.8,189.37,189.43,9254.0,131.9432,132.0615,131.7623,131.8041,9254.0
2016-08-08 14:30:00,189.4,189.7,189.38,189.52,13681.0,131.7832,131.9919,131.7693,131.8667,13681.0
2016-08-08 15:00:00,189.5,189.5,189.27,189.39,16602.0,131.8528,131.8528,131.6927,131.7762,16602.0
2016-08-08 15:30:00,189.45,189.58,189.3,189.57,38288.0,131.818,131.9084,131.7136,131.9015,38288.0
2016-08-09 09:30:00,189.92,189.92,188.33,188.72,21676.0,132.145,132.145,131.0387,131.31,21676.0
2016-08-09 10:00:00,188.66,189.28,188.47,189.25,25324.0,131.2683,131.6997,131.1361,131.6788,25324.0
2016-08-09 10:30:00,189.2,189.34,188.9,189.13,22723.0,131.644,131.7414,131.4353,131.5953,22723.0
2016-08-09 11:00:00,189.24,189.48,188.7,188.83,22466.0,131.6719,131.8388,131.2961,131.3866,22466.0
2016-08-09 11:30:00,188.79,189.02,188.51,189.0,17502.0,131.3588,131.5188,131.1639,131.5049,17502.0
2016-08-09 12:00:00,189.0,189.07,188.52,188.61,8720.0,131.5049,131.5536,131.1709,131.2335,8720.0
2016-08-09 12:30:00,188.64,188.7,188.44,188.6,24970.0,131.2544,131.2961,131.1152,131.2266,24970.0
2016-08-09 13:00:00,188.63,188.93,188.63,188.83,21041.0,131.2474,131.4562,131.2474,131.3866,21041.0
2016-08-09 13:30:00,188.8,188.94,188.44,188.56,15907.0,131.3657,131.4631,131.1152,131.1987,15907.0
2016-08-09 14:00:00,188.55,188.6,188.35,188.47,15417.0,131.1918,131.2266,131.0526,131.1361,15417.0
2016-08-09 14:30:00,188.51,188.74,188.4,188.65,11361.0,131.1639,131.324,131.0874,131.2613,11361.0
2016-08-09 15:00:00,188.73,189.23,188.68,189.23,21159.0,131.317,131.6649,131.2822,131.6649,21159.0
2016-08-09 15:30:00,189.24,189.34,188.85,189.21,66073.0,131.6719,131.7414,131.4005,131.651,66073.0
2016-08-10 09:30:00,189.82,189.82,186.78,187.12,52000.0,132.0754,132.0754,129.9602,130.1968,52000.0
2016-08-10 10:00:00,186.94,187.76,186.85,187.54,37595.0,130.0715,130.6421,130.0089,130.489,37595.0
2016-08-10 10:30:00,187.58,187.63,186.81,186.82,37972.0,130.5168,130.5516,129.9811,129.988,37972.0
2016-08-10 11:00:00,186.95,187.6,186.67,186.67,37163.0,130.0785,130.5308,129.8837,129.8837,37163.0
2016-08-10 11:30:00,186.7,186.78,186.4,186.49,32278.0,129.9045,129.9602,129.6958,129.7584,32278.0
2016-08-10 12:00:00,186.43,186.76,186.33,186.61,32306.0,129.7167,129.9463,129.6471,129.8419,32306.0
2016-08-10 12:30:00,186.61,186.7,186.47,186.56,26460.0,129.8419,129.9045,129.7445,129.8071,26460.0
2016-08-10 13:00:00,186.55,186.67,186.45,186.52,22606.0,129.8002,129.8837,129.7306,129.7793,22606.0
2016-08-10 13:30:00,186.57,186.61,186.3,186.3,27520.0,129.8141,129.8419,129.6262,129.6262,27520.0
2016-08-10 14:00:00,186.31,186.51,186.13,186.28,41782.0,129.6332,129.7723,129.5079,129.6123,41782.0
2016-08-10 14:30:00,186.3,186.33,186.01,186.24,39994.0,129.6262,129.6471,129.4244,129.5845,39994.0
2016-08-10 15:00:00,186.18,186.62,186.16,186.49,37515.0,129.5427,129.8489,129.5288,129.7584,37515.0
2016-08-10 15:30:00,186.48,186.8,186.43,186.75,146861.0,129.7515,129.9741,129.7167,129.9393,146861.0
2016-08-11 09:30:00,187.61,189.18,187.18,187.74,34073.0,130.5377,131.6301,130.2385,130.6282,34073.0
2016-08-11 10:00:00,187.52,188.69,187.38,188.28,44170.0,130.4751,131.2892,130.3777,131.0039,44170.0
2016-08-11 10:30:00,188.33,188.51,187.8,188.38,31065.0,131.0387,131.1639,130.6699,131.0735,31065.0
2016-08-11 11:00:00,188.4,188.45,186.79,187.18,53956.0,131.0874,131.1222,129.9672,130.2385,53956.0
2016-08-11 11:30:00,187.34,187.75,187.22,187.71,54608.0,130.3499,130.6351,130.2664,130.6073,54608.0
2016-08-11 12:00:00,187.76,188.15,187.53,187.53,22377.0,130.6421,130.9134,130.4821,130.4821,22377.0
2016-08-11 12:30:00,187.65,187.81,187.53,187.72,12392.0,130.5655,130.6769,130.4821,130.6143,12392.0
2016-08-11 13:00:00,187.77,187.84,187.46,187.6,25359.0,130.649,130.6977,130.4333,130.5308,25359.0
2016-08-11 13:30:00,187.67,188.08,187.67,188.05,17893.0,130.5795,130.8647,130.5795,130.8439,17893.0
2016-08-11 14:00:00,187.97,187.97,187.56,187.61,15110.0,130.7882,130.7882,130.5029,130.5377,15110.0
2016-08-11 14:30:00,187.55,187.67,186.85,186.92,24297.0,130.496,130.5795,130.0089,130.0576,24297.0
2016-08-11 15:00:00,186.95,187.02,186.7,186.9,71838.0,130.0785,130.1272,129.9045,130.0437,71838.0
2016-08-11 15:30:00,186.9,187.23,186.9,187.12,105475.0,130.0437,130.2733,130.0437,130.1968,105475.0
2016-08-12 09:30:00,186.06,186.14,185.01,185.66,59168.0,129.4592,129.5149,128.7287,129.1809,59168.0
2016-08-12 10:00:00,185.61,185.96,185.24,185.35,29588.0,129.1461,129.3897,128.8887,128.9652,29588.0
2016-08-12 10:30:00,185.24,185.66,185.24,185.52,24629.0,128.8887,129.1809,128.8887,129.0835,24629.0
2016-08-12 11:00:00,185.52,186.7,185.52,186.69,26493.0,129.0835,129.9045,129.0835,129.8976,26493.0
2016-08-12 11:30:00,186.59,186.67,185.85,186.16,17432.0,129.828,129.8837,129.3131,129.5288,17432.0
2016-08-12 12:00:00,186.18,186.27,185.91,186.13,25800.0,129.5427,129.6054,129.3549,129.5079,25800.0
2016-08-12 12:30:00,186.07,186.81,186.07,186.4,10954.0,129.4662,129.9811,129.4662,129.6958,10954.0
2016-08-12 13:00:00,186.44,186.58,185.98,186.51,31110.0,129.7236,129.821,129.4036,129.7723,31110.0
2016-08-12 13:30:00,186.53,186.75,186.38,186.56,19701.0,129.7863,129.9393,129.6819,129.8071,19701.0
2016-08-12 14:00:00,186.67,187.16,186.58,186.98,17490.0,129.8837,130.2246,129.821,130.0994,17490.0
2016-08-12 14:30:00,186.92,186.98,186.64,186.85,13225.0,130.0576,130.0994,129.8628,130.0089,13225.0
2016-08-12 15:00:00,186.91,186.91,185.88,186.22,54926.0,130.0507,130.0507,129.334,129.5706,54926.0
2016-08-12 15:30:00,186.23,186.4,185.89,185.96,129128.0,129.5775,129.6958,129.341,129.3897,129128.0
2016-08-15 09:30:00,186.37,186.62,185.57,186.19,37115.0,129.6749,129.8489,129.1183,129.5497,37115.0
2016-08-15 10:00:00,186.1,186.34,185.85,185.86,29942.0,129.4871,129.6541,129.3131,129.3201,29942.0
2016-08-15 10:30:00,185.96,186.62,185.83,186.07,33828.0,129.3897,129.8489,129.2992,129.4662,33828.0
2016-08-15 11:00:00,186.18,186.56,186.03,186.24,23452.0,129.5427,129.8071,129.4384,129.5845,23452.0
2016-08-15 11:30:00,186.37,186.4,185.62,185.73,37585.0,129.6749,129.6958,129.1531,129.2296,37585.0
2016-08-15 12:00:00,185.72,186.14,185.63,185.83,27428.0,129.2227,129.5149,129.16,129.2992,27428.0
2016-08-15 12:30:00,185.89,185.97,185.28,185.28,32163.0,129.341,129.3966,128.9165,128.9165,32163.0
2016-08-15 13:00:00,185.26,185.95,184.53,185.8,254800.0,128.9026,129.3827,128.3947,129.2783,254800.0
2016-08-15 13:30:00,185.76,185.87,184.47,184.55,72923.0,129.2505,129.327,128.3529,128.4086,72923.0
2016-08-15 14:00:00,184.55,184.71,184.2,184.54,91757.0,128.4086,128.5199,128.1651,128.4016,91757.0
2016-08-15 14:30:00,184.51,185.7,184.51,185.46,62812.0,128.3808,129.2088,128.3808,129.0418,62812.0
2016-08-15 15:00:00,185.53,185.55,184.97,184.97,69808.0,129.0905,129.1044,128.7008,128.7008,69808.0
2016-08-15 15:30:00,185.1,185.18,184.69,184.83,199309.0,128.7913,128.8469,128.506,128.6034,199309.0
2016-08-16 09:30:00,183.71,184.81,183.52,184.0,38341.0,127.8241,128.5895,127.6919,128.0259,38341.0
2016-08-16 10:00:00,184.02,184.32,183.31,183.4,81910.0,128.0398,128.2486,127.5458,127.6084,81910.0
2016-08-16 10:30:00,183.47,183.62,182.69,183.14,59956.0,127.6571,127.7615,127.1144,127.4275,59956.0
2016-08-16 11:00:00,183.16,183.39,182.78,183.09,78275.0,127.4414,127.6015,127.177,127.3927,78275.0
2016-08-16 11:30:00,183.12,183.33,182.82,183.09,36681.0,127.4136,127.5597,127.2049,127.3927,36681.0
2016-08-16 12:00:00,183.27,183.27,182.69,182.73,37567.0,127.518,127.518,127.1144,127.1422,37567.0
2016-08-16 12:30:00,182.77,183.07,182.67,183.05,25299.0,127.1701,127.3788,127.1005,127.3649,25299.0
2016-08-16 13:00:00,183.07,183.15,182.75,183.08,36783.0,127.3788,127.4345,127.1562,127.3858,36783.0
2016-08-16 13:30:00,182.99,183.05,182.83,182.88,36340.0,127.3232,127.3649,127.2118,127.2466,36340.0
2016-08-16 14:00:00,182.89,183.06,182.81,182.83,36491.0,127.2536,127.3719,127.1979,127.2118,36491.0
2016-08-16 14:30:00,182.79,183.08,182.65,183.05,41524.0,127.184,127.3858,127.0866,127.3649,41524.0
2016-08-16 15:00:00,183.05,183.05,182.91,182.97,56410.0,127.3649,127.3649,127.2675,127.3092,56410.0
2016-08-16 15:30:00,182.98,183.38,182.97,182.99,138847.0,127.3162,127.5945,127.3092,127.3232,138847.0
2016-08-17 09:30:00,183.09,183.94,182.61,182.65,33233.0,127.3927,127.9842,127.0588,127.0866,33233.0
2016-08-17 10:00:00,182.62,182.67,181.64,181.87,65637.0,127.0657,127.1005,126.3838,126.5439,65637.0
2016-08-17 10:30:00,181.99,182.1,181.71,181.71,62472.0,126.6274,126.7039,126.4325,126.4325,62472.0
2016-08-17 11:00:00,181.73,181.85,181.25,181.33,39204.0,126.4465,126.5299,126.1125,126.1681,39204.0
2016-08-17 11:30:00,181.46,181.52,181.1,181.18,30231.0,126.2586,126.3003,126.0081,126.0638,30231.0
2016-08-17 12:00:00,181.24,181.68,181.07,181.62,45359.0,126.1055,126.4117,125.9872,126.3699,45359.0
2016-08-17 12:30:00,181.7,181.73,181.41,181.46,73044.0,126.4256,126.4465,126.2238,126.2586,73044.0
2016-08-17 13:00:00,181.56,181.64,181.27,181.48,54979.0,126.3282,126.3838,126.1264,126.2725,54979.0
2016-08-17 13:30:00,181.48,181.81,181.22,181.22,39263.0,126.2725,126.5021,126.0916,126.0916,39263.0
2016-08-17 14:00:00,181.22,181.7,180.92,181.69,41732.0,126.0916,126.4256,125.8829,126.4186,41732.0
2016-08-17 14:30:00,181.63,181.94,181.47,181.93,39971.0,126.3769,126.5926,126.2655,126.5856,39971.0
2016-08-17 15:00:00,181.94,182.27,181.77,182.03,60610.0,126.5926,126.8222,126.4743,126.6552,60610.0
2016-08-17 15:30:00,182.07,182.33,182.01,182.04,136690.0,126.683,126.8639,126.6413,126.6621,136690.0
2016-08-18 09:30:00,182.43,182.43,181.11,181.85,28461.0,126.9335,126.9335,126.0151,126.5299,28461.0
2016-08-18 10:00:00,181.87,182.67,181.87,182.18,20426.0,126.5439,127.1005,126.5439,126.7596,20426.0
2016-08-18 10:30:00,182.04,183.49,182.03,183.46,27252.0,126.6621,127.671,126.6552,127.6502,27252.0
2016-08-18 11:00:00,183.44,184.01,183.37,183.97,34840.0,127.6363,128.0329,127.5876,128.005,34840.0
2016-08-18 11:30:00,184.0,184.39,183.81,184.32,29436.0,128.0259,128.2973,127.8937,128.2486,29436.0
2016-08-18 12:00:00,184.28,184.43,184.1,184.26,22095.0,128.2207,128.3251,128.0955,128.2068,22095.0
2016-08-18 12:30:00,184.19,184.66,184.19,184.58,20707.0,128.1581,128.4851,128.1581,128.4295,20707.0
2016-08-18 13:00:00,184.5,184.88,184.39,184.8,26179.0,128.3738,128.6382,128.2973,128.5825,26179.0
2016-08-18 13:30:00,184.74,185.12,184.74,184.97,18040.0,128.5408,128.8052,128.5408,128.7008,18040.0
2016-08-18 14:00:00,184.94,184.95,184.61,184.81,20764.0,128.6799,128.6869,128.4503,128.5895,20764.0
2016-08-18 14:30:00,184.75,184.82,184.49,184.62,22856.0,128.5477,128.5965,128.3668,128.4573,22856.0
2016-08-18 15:00:00,184.56,184.8,184.08,184.25,42799.0,128.4155,128.5825,128.0816,128.1999,42799.0
2016-08-18 15:30:00,184.25,184.6,184.03,184.55,116657.0,128.1999,128.4434,128.0468,128.4086,116657.0
2016-08-19 09:30:00,184.01,184.49,183.57,184.19,43170.0,128.0329,128.3668,127.7267,128.1581,43170.0
2016-08-19 10:00:00,184.23,185.04,184.15,184.84,30544.0,128.1859,128.7495,128.1303,128.6104,30544.0
2016-08-19 10:30:00,184.72,184.9,184.41,184.63,19564.0,128.5269,128.6521,128.3112,128.4643,19564.0
2016-08-19 11:00:00,184.51,185.05,184.07,184.44,35703.0,128.3808,128.7565,128.0746,128.3321,35703.0
2016-08-19 11:30:00,184.34,184.56,183.93,184.0,55929.0,128.2625,128.4155,127.9772,128.0259,55929.0
2016-08-19 12:00:00,184.05,184.1,183.58,183.75,44531.0,128.0607,128.0955,127.7337,127.852,44531.0
2016-08-19 12:30:00,183.74,183.97,183.58,183.9,38271.0,127.845,128.005,127.7337,127.9563,38271.0
2016-08-19 13:00:00,183.89,183.89,182.71,183.13,29828.0,127.9494,127.9494,127.1283,127.4206,29828.0
2016-08-19 13:30:00,183.21,183.45,182.88,182.98,15098.0,127.4762,127.6432,127.2466,127.3162,15098.0
2016-08-19 14:00:00,183.01,183.03,182.23,182.23,54528.0,127.3371,127.351,126.7944,126.7944,54528.0
2016-08-19 14:30:00,182.25,182.8,182.06,182.68,41460.0,126.8083,127.191,126.6761,127.1075,41460.0
2016-08-19 15:00:00,182.61,183.19,182.61,183.19,18502.0,127.0588,127.4623,127.0588,127.4623,18502.0
2016-08-19 15:30:00,183.19,183.4,182.8,182.9,90399.0,127.4623,127.6084,127.191,127.2605,90399.0
2016-08-22 09:30:00,182.89,182.94,181.9,182.45,30536.0,127.2536,127.2884,126.5647,126.9474,30536.0
2016-08-22 10:00:00,182.39,183.08,181.71,182.91,53190.0,126.9057,127.3858,126.4325,127.2675,53190.0
2016-08-22 10:30:00,183.06,183.27,182.9,183.18,20631.0,127.3719,127.518,127.2605,127.4554,20631.0
2016-08-22 11:00:00,183.23,183.59,182.73,183.03,14160.0,127.4901,127.7406,127.1422,127.351,14160.0
2016-08-22 11:30:00,183.0,184.16,183.0,183.79,21439.0,127.3301,128.1372,127.3301,127.8798,21439.0
2016-08-22 12:00:00,183.77,184.15,183.65,184.1,13870.0,127.8659,128.1303,127.7824,128.0955,13870.0
2016-08-22 12:30:00,184.04,184.11,183.66,183.73,6640.0,128.0537,128.1024,127.7893,127.838,6640.0
2016-08-22 13:00:00,183.75,184.22,183.48,183.71,12709.0,127.852,128.179,127.6641,127.8241,12709.0
2016-08-22 13:30:00,183.56,184.0,183.44,183.89,12907.0,127.7198,128.0259,127.6363,127.9494,12907.0
2016-08-22 14:00:00,183.99,184.03,183.36,183.5,17228.0,128.0189,128.0468,127.5806,127.678,17228.0
2016-08-22 14:30:00,183.51,183.83,183.44,183.79,15441.0,127.685,127.9076,127.6363,127.8798,15441.0
2016-08-22 15:00:00,183.82,184.04,183.73,183.73,15720.0,127.9007,128.0537,127.838,127.838,15720.0
2016-08-22 15:30:00,183.73,183.9,183.62,183.77,50331.0,127.838,127.9563,127.7615,127.8659,50331.0
2016-08-23 09:30:00,185.32,186.44,184.82,186.39,38645.0,128.9444,129.7236,128.5965,129.6888,38645.0
2016-08-23 10:00:00,186.39,187.13,185.59,186.02,47398.0,129.6888,130.2037,129.1322,129.4314,47398.0
2016-08-23 10:30:00,186.24,186.55,185.87,186.32,23137.0,129.5845,129.8002,129.327,129.6401,23137.0
2016-08-23 11:00:00,186.42,186.95,186.33,186.74,21512.0,129.7097,130.0785,129.6471,129.9324,21512.0
2016-08-23 11:30:00,186.78,187.03,186.69,186.82,11463.0,129.9602,130.1342,129.8976,129.988,11463.0
2016-08-23 12:00:00,186.81,186.98,186.49,186.49,19041.0,129.9811,130.0994,129.7584,129.7584,19041.0
2016-08-23 12:30:00,186.47,186.66,186.0,186.18,26558.0,129.7445,129.8767,129.4175,129.5427,26558.0
2016-08-23 13:00:00,186.13,186.37,186.04,186.11,14628.0,129.5079,129.6749,129.4453,129.494,14628.0
2016-08-23 13:30:00,186.09,186.3,185.92,185.95,17002.0,129.4801,129.6262,129.3618,129.3827,17002.0
2016-08-23 14:00:00,185.94,186.55,185.86,186.49,66023.0,129.3757,129.8002,129.3201,129.7584,66023.0
2016-08-23 14:30:00,186.49,186.82,186.47,186.49,52878.0,129.7584,129.988,129.7445,129.7584,52878.0
2016-08-23 15:00:00,186.49,186.55,186.07,186.14,30379.0,129.7584,129.8002,129.4662,129.5149,30379.0
2016-08-23 15:30:00,186.11,186.37,185.97,186.26,111054.0,129.494,129.6749,129.3966,129.5984,111054.0
2016-08-24 09:30:00,185.03,185.24,183.01,183.5,41309.0,129.4516,129.5985,128.0384,128.3812,41309.0
2016-08-24 10:00:00,183.48,184.17,182.93,183.08,44019.0,128.3672,128.8499,127.9824,128.0874,44019.0
2016-08-24 10:30:00,183.06,183.59,182.72,183.31,62898.0,128.0734,128.4442,127.8355,128.2483,62898.0
2016-08-24 11:00:00,183.22,183.24,182.65,182.86,38876.0,128.1853,128.1993,127.7865,127.9334,38876.0
2016-08-24 11:30:00,182.93,183.01,182.37,182.43,27582.0,127.9824,128.0384,127.5906,127.6326,27582.0
2016-08-24 12:00:00,182.43,182.85,182.35,182.79,14432.0,127.6326,127.9264,127.5766,127.8845,14432.0
2016-08-24 12:30:00,182.79,182.91,182.45,182.54,19005.0,127.8845,127.9684,127.6466,127.7096,19005.0
2016-08-24 13:00:00,182.53,182.53,182.04,182.12,11566.0,127.7026,127.7026,127.3597,127.4157,11566.0
2016-08-24 13:30:00,182.12,182.18,181.54,181.69,14172.0,127.4157,127.4577,127.0099,127.1149,14172.0
2016-08-24 14:00:00,181.68,181.86,181.48,181.67,32492.0,127.1079,127.2338,126.968,127.1009,32492.0
2016-08-24 14:30:00,181.73,181.99,181.63,181.89,26700.0,127.1429,127.3248,127.0729,127.2548,26700.0
2016-08-24 15:00:00,181.82,181.87,181.35,181.36,61407.0,127.2058,127.2408,126.877,126.884,61407.0
2016-08-24 15:30:00,181.39,181.6,180.65,181.56,172397.0,126.905,127.0519,126.3873,127.0239,172397.0
2016-08-25 09:30:00,181.29,181.29,179.93,180.05,67539.0,126.835,126.835,125.8835,125.9675,67539.0
2016-08-25 10:00:00,179.99,181.45,179.98,181.45,99975.0,125.9255,126.947,125.9185,126.947,99975.0
2016-08-25 10:30:00,181.32,181.43,180.74,180.9,51861.0,126.856,126.933,126.4502,126.5622,51861.0
2016-08-25 11:00:00,180.85,181.85,180.83,181.55,29736.0,126.5272,127.2268,126.5132,127.0169,29736.0
2016-08-25 11:30:00,181.55,181.62,180.73,180.81,29327.0,127.0169,127.0659,126.4432,126.4992,29327.0
2016-08-25 12:00:00,180.74,180.92,179.97,180.13,38325.0,126.4502,126.5762,125.9115,126.0235,38325.0
2016-08-25 12:30:00,180.2,180.52,180.08,180.19,23667.0,126.0724,126.2963,125.9885,126.0654,23667.0
2016-08-25 13:00:00,180.35,180.48,180.02,180.14,32869.0,126.1774,126.2683,125.9465,126.0305,32869.0
2016-08-25 13:30:00,180.14,180.31,179.54,179.64,25434.0,126.0305,126.1494,125.6107,125.6806,25434.0
2016-08-25 14:00:00,179.67,180.11,179.62,179.93,30568.0,125.7016,126.0095,125.6667,125.8835,30568.0
2016-08-25 14:30:00,179.98,180.25,179.9,180.13,20866.0,125.9185,126.1074,125.8625,126.0235,20866.0
2016-08-25 15:00:00,180.13,180.33,180.04,180.2,36002.0,126.0235,126.1634,125.9605,126.0724,36002.0
2016-08-25 15:30:00,180.18,180.74,180.18,180.58,71279.0,126.0584,126.4502,126.0584,126.3383,71279.0
2016-08-26 09:30:00,181.09,181.43,180.12,181.09,66293.0,126.6951,126.933,126.0165,126.6951,66293.0
2016-08-26 10:00:00,181.09,182.15,180.37,181.82,79429.0,126.6951,127.4367,126.1914,127.2058,79429.0
2016-08-26 10:30:00,181.95,182.0,180.8,181.14,28889.0,127.2968,127.3318,126.4922,126.7301,28889.0
2016-08-26 11:00:00,181.14,181.43,180.93,181.43,42299.0,126.7301,126.933,126.5832,126.933,42299.0
2016-08-26 11:30:00,181.45,181.58,180.39,180.39,55599.0,126.947,127.0379,126.2054,126.2054,55599.0
2016-08-26 12:00:00,180.48,180.71,179.6,180.01,76131.0,126.2683,126.4292,125.6527,125.9395,76131.0
2016-08-26 12:30:00,180.02,181.0,180.0,180.52,52183.0,125.9465,126.6321,125.9325,126.2963,52183.0
2016-08-26 13:00:00,180.42,180.71,180.14,180.64,29189.0,126.2264,126.4292,126.0305,126.3803,29189.0
2016-08-26 13:30:00,180.74,180.76,180.17,180.41,30172.0,126.4502,126.4642,126.0514,126.2194,30172.0
2016-08-26 14:00:00,180.41,180.61,179.78,180.05,47545.0,126.2194,126.3593,125.7786,125.9675,47545.0
2016-08-26 14:30:00,179.99,180.56,179.76,180.32,50161.0,125.9255,126.3243,125.7646,126.1564,50161.0
2016-08-26 15:00:00,180.31,181.03,180.06,181.0,50352.0,126.1494,126.6531,125.9745,126.6321,50352.0
2016-08-26 15:30:00,181.0,181.35,180.83,181.11,101011.0,126.6321,126.877,126.5132,126.7091,101011.0
2016-08-29 09:30:00,181.0,182.35,181.0,181.72,25409.0,126.6321,127.5766,126.6321,127.1359,25409.0
2016-08-29 10:00:00,181.73,182.56,181.52,182.18,18961.0,127.1429,127.7235,126.9959,127.4577,18961.0
2016-08-29 10:30:00,182.18,182.18,181.57,181.57,20792.0,127.4577,127.4577,127.0309,127.0309,20792.0
2016-08-29 11:00:00,181.49,181.82,181.43,181.7,10746.0,126.9749,127.2058,126.933,127.1219,10746.0
2016-08-29 11:30:00,181.8,182.05,181.45,181.71,15154.0,127.1918,127.3667,126.947,127.1289,15154.0
2016-08-29 12:00:00,181.67,182.06,181.67,181.73,10897.0,127.1009,127.3737,127.1009,127.1429,10897.0
2016-08-29 12:30:00,181.7,182.63,181.7,182.48,15553.0,127.1219,127.7725,127.1219,127.6676,15553.0
2016-08-29 13:00:00,182.43,182.6,182.14,182.26,20317.0,127.6326,127.7515,127.4297,127.5137,20317.0
2016-08-29 13:30:00,182.21,182.41,182.05,182.12,11960.0,127.4787,127.6186,127.3667,127.4157,11960.0
2016-08-29 14:00:00,182.14,182.33,181.71,181.93,27673.0,127.4297,127.5626,127.1289,127.2828,27673.0
2016-08-29 14:30:00,181.9,182.01,181.64,182.01,20315.0,127.2618,127.3388,127.0799,127.3388,20315.0
2016-08-29 15:00:00,182.03,182.03,181.32,181.43,26114.0,127.3527,127.3527,126.856,126.933,26114.0
2016-08-29 15:30:00,181.3,181.54,181.1,181.29,107019.0,126.842,127.0099,126.7021,126.835,107019.0
2016-08-30 09:30:00,181.19,181.87,179.29,180.8,41042.0,126.7651,127.2408,125.4358,126.4922,41042.0
2016-08-30 10:00:00,180.67,180.96,180.25,180.63,16768.0,126.4013,126.6041,126.1074,126.3733,16768.0
2016-08-30 10:30:00,180.66,180.66,180.05,180.23,12062.0,126.3943,126.3943,125.9675,126.0934,12062.0
2016-08-30 11:00:00,180.13,180.41,179.6,179.89,13040.0,126.0235,126.2194,125.6527,125.8555,13040.0
2016-08-30 11:30:00,180.0,180.17,179.75,179.91,25170.0,125.9325,126.0514,125.7576,125.8695,25170.0
2016-08-30 12:00:00,179.88,180.16,179.77,180.1,22866.0,125.8486,126.0444,125.7716,126.0025,22866.0
2016-08-30 12:30:00,180.1,180.12,179.45,179.65,26679.0,126.0025,126.0165,125.5477,125.6876,26679.0
2016-08-30 13:00:00,179.65,179.95,179.65,179.89,12376.0,125.6876,125.8975,125.6876,125.8555,12376.0
2016-08-30 13:30:00,179.91,179.94,179.52,179.65,14409.0,125.8695,125.8905,125.5967,125.6876,14409.0
2016-08-30 14:00:00,179.68,179.72,179.12,179.17,17544.0,125.7086,125.7366,125.3168,125.3518,17544.0
2016-08-30 14:30:00,179.17,179.28,178.67,178.68,28071.0,125.3518,125.4288,125.002,125.009,28071.0
2016-08-30 15:00:00,178.75,179.16,178.65,178.78,40717.0,125.058,125.3448,124.988,125.079,40717.0
2016-08-30 15:30:00,178.77,179.28,178.74,179.22,64960.0,125.072,125.4288,125.051,125.3868,64960.0
2016-08-31 09:30:00,179.03,180.01,178.69,178.73,18876.0,125.2539,125.9395,125.016,125.044,18876.0
2016-08-31 10:00:00,178.99,179.47,178.82,179.06,29347.0,125.2259,125.5617,125.107,125.2749,29347.0
2016-08-31 10:30:00,178.91,179.26,178.19,178.19,22968.0,125.1699,125.4148,124.6662,124.6662,22968.0
2016-08-31 11:00:00,178.17,178.42,177.84,178.11,15765.0,124.6522,124.8271,124.4213,124.6102,15765.0
2016-08-31 11:30:00,178.2,178.27,177.65,178.14,23749.0,124.6732,124.7222,124.2884,124.6312,23749.0
2016-08-31 12:00:00,178.01,178.28,177.77,177.9,18417.0,124.5403,124.7292,124.3723,124.4633,18417.0
2016-08-31 12:30:00,177.86,177.97,177.57,177.65,19049.0,124.4353,124.5123,124.2324,124.2884,19049.0
2016-08-31 13:00:00,177.65,177.93,177.49,177.92,16682.0,124.2884,124.4843,124.1764,124.4773,16682.0
2016-08-31 13:30:00,177.93,179.11,177.72,178.94,89376.0,124.4843,125.3098,124.3374,125.1909,89376.0
2016-08-31 14:00:00,178.89,179.56,178.88,179.2,24747.0,125.1559,125.6247,125.1489,125.3728,24747.0
2016-08-31 14:30:00,179.24,179.24,178.49,178.57,37924.0,125.4008,125.4008,124.8761,124.932,37924.0
2016-08-31 15:00:00,178.57,179.22,178.56,179.02,43321.0,124.932,125.3868,124.925,125.2469,43321.0
2016-08-31 15:30:00,179.02,179.02,178.56,178.61,100171.0,125.2469,125.2469,124.925,124.96,100171.0
2016-09-01 09:30:00,178.59,178.65,177.63,177.92,44689.0,124.946,124.988,124.2744,124.4773,44689.0
2016-09-01 10:00:00,177.91,178.9,177.17,177.25,38357.0,124.4703,125.1629,123.9526,124.0085,38357.0
2016-09-01 10:30:00,177.17,177.57,176.86,177.2,37206.0,123.9526,124.2324,123.7357,123.9736,37206.0
2016-09-01 11:00:00,177.12,177.16,176.34,177.08,58329.0,123.9176,123.9456,123.3719,123.8896,58329.0
2016-09-01 11:30:00,177.09,177.31,176.69,177.13,19478.0,123.8966,124.0505,123.6167,123.9246,19478.0
2016-09-01 12:00:00,177.03,177.93,176.95,177.87,13873.0,123.8546,124.4843,123.7987,124.4423,13873.0
2016-09-01 12:30:00,177.88,178.16,177.82,178.04,16681.0,124.4493,124.6452,124.4073,124.5612,16681.0
2016-09-01 13:00:00,177.99,178.17,177.84,177.84,15857.0,124.5263,124.6522,124.4213,124.4213,15857.0
2016-09-01 13:30:00,177.97,178.07,177.48,177.59,19278.0,124.5123,124.5822,124.1695,124.2464,19278.0
2016-09-01 14:00:00,177.52,177.53,176.93,177.07,24531.0,124.1974,124.2044,123.7847,123.8826,24531.0
2016-09-01 14:30:00,177.16,177.3,176.69,177.07,31296.0,123.9456,124.0435,123.6167,123.8826,31296.0
2016-09-01 15:00:00,177.05,177.37,176.81,177.21,46546.0,123.8686,124.0925,123.7007,123.9806,46546.0
2016-09-01 15:30:00,177.24,177.7,177.01,177.58,86691.0,124.0015,124.3234,123.8406,124.2394,86691.0
2016-09-02 09:30:00,178.93,178.93,177.86,178.68,16466.0,125.1839,125.1839,124.4353,125.009,16466.0
2016-09-02 10:00:00,178.96,179.49,177.79,178.52,20715.0,125.2049,125.5757,124.3863,124.8971,20715.0
2016-09-02 10:30:00,178.36,178.8,178.01,178.15,31251.0,124.7851,125.093,124.5403,124.6382,31251.0
2016-09-02 11:00:00,178.31,178.48,177.65,177.65,44443.0,124.7501,124.8691,124.2884,124.2884,44443.0
2016-09-02 11:30:00,177.7,178.06,177.51,177.98,37928.0,124.3234,124.5752,124.1904,124.5193,37928.0
2016-09-02 12:00:00,177.97,178.05,177.56,177.71,17600.0,124.5123,124.5682,124.2254,124.3304,17600.0
2016-09-02 12:30:00,177.7,177.96,177.68,177.74,8425.0,124.3234,124.5053,124.3094,124.3514,8425.0
2016-09-02 13:00:00,177.72,177.85,177.44,177.52,13885.0,124.3374,124.4283,124.1415,124.1974,13885.0
2016-09-02 13:30:00,177.47,177.58,177.15,177.35,10047.0,124.1625,124.2394,123.9386,124.0785,10047.0
2016-09-02 14:00:00,177.41,177.88,177.27,177.58,20161.0,124.1205,124.4493,124.0225,124.2394,20161.0
2016-09-02 14:30:00,177.51,178.0,177.49,177.86,12316.0,124.1904,124.5333,124.1764,124.4353,12316.0
2016-09-02 15:00:00,177.88,178.26,177.8,178.25,16090.0,124.4493,124.7152,124.3933,124.7082,16090.0
2016-09-02 15:30:00,178.24,178.36,177.95,177.98,51897.0,124.7012,124.7851,124.4983,124.5193,51897.0
2016-09-06 09:30:00,178.76,178.97,177.95,178.58,29240.0,125.065,125.2119,124.4983,124.939,29240.0
2016-09-06 10:00:00,178.3,178.99,177.14,177.14,24542.0,124.7431,125.2259,123.9316,123.9316,24542.0
2016-09-06 10:30:00,177.17,177.68,177.11,177.29,23817.0,123.9526,124.3094,123.9106,124.0365,23817.0
2016-09-06 11:00:00,177.31,178.03,177.22,177.87,17739.0,124.0505,124.5542,123.9876,124.4423,17739.0
2016-09-06 11:30:00,177.84,177.92,177.47,177.82,20989.0,124.4213,124.4773,124.1625,124.4073,20989.0
2016-09-06 12:00:00,177.84,178.02,177.45,177.55,21056.0,124.4213,124.5473,124.1485,124.2184,21056.0
2016-09-06 12:30:00,177.54,178.03,177.49,177.87,29256.0,124.2114,124.5542,124.1764,124.4423,29256.0
2016-09-06 13:00:00,177.96,177.96,177.64,177.75,11734.0,124.5053,124.5053,124.2814,124.3584,11734.0
2016-09-06 13:30:00,177.72,177.87,177.6,177.68,18079.0,124.3374,124.4423,124.2534,124.3094,18079.0
2016-09-06 14:00:00,177.75,178.04,177.61,177.91,15741.0,124.3584,124.5612,124.2604,124.4703,15741.0
2016-09-06 14:30:00,177.91,178.15,177.86,178.15,16879.0,124.4703,124.6382,124.4353,124.6382,16879.0
2016-09-06 15:00:00,178.16,178.25,178.03,178.18,20604.0,124.6452,124.7082,124.5542,124.6592,20604.0
2016-09-06 15:30:00,178.19,178.65,178.13,178.65,55431.0,124.6662,124.988,124.6242,124.988,55431.0
2016-09-07 09:30:00,178.61,180.51,178.1,180.43,39859.0,124.96,126.2893,124.6032,126.2333,39859.0
2016-09-07 10:00:00,180.34,181.43,179.94,180.58,99828.0,126.1704,126.933,125.8905,126.3383,99828.0
2016-09-07 10:30:00,180.66,181.05,179.8,180.44,100575.0,126.3943,126.6671,125.7926,126.2403,100575.0
2016-09-07 11:00:00,180.41,180.93,179.88,180.19,75140.0,126.2194,126.5832,125.8486,126.0654,75140.0
2016-09-07 11:30:00,180.19,180.83,180.09,180.72,31854.0,126.0654,126.5132,125.9955,126.4362,31854.0
2016-09-07 12:00:00,180.73,180.96,180.07,180.3,16936.0,126.4432,126.6041,125.9815,126.1424,16936.0
2016-09-07 12:30:00,180.25,180.7,179.98,180.47,24129.0,126.1074,126.4222,125.9185,126.2613,24129.0
2016-09-07 13:00:00,180.5,180.93,180.34,180.68,21232.0,126.2823,126.5832,126.1704,126.4083,21232.0
2016-09-07 13:30:00,180.58,181.31,180.58,180.97,31291.0,126.3383,126.849,126.3383,126.6111,31291.0
2016-09-07 14:00:00,181.1,181.4,180.9,181.23,51682.0,126.7021,126.912,126.5622,126.793,51682.0
2016-09-07 14:30:00,181.19,181.98,181.08,181.67,51709.0,126.7651,127.3178,126.6881,127.1009,51709.0
2016-09-07 15:00:00,181.64,182.44,181.63,181.9,101852.0,127.0799,127.6396,127.0729,127.2618,101852.0
2016-09-07 15:30:00,181.88,182.27,181.85,182.27,168440.0,127.2478,127.5207,127.2268,127.5207,168440.0
2016-09-08 09:30:00,181.46,181.93,179.4,179.49,51097.0,126.954,127.2828,125.5127,125.5757,51097.0
2016-09-08 10:00:00,179.43,179.77,178.79,179.22,35192.0,125.5337,125.7716,125.086,125.3868,35192.0
2016-09-08 10:30:00,179.21,179.45,178.53,178.71,28287.0,125.3798,125.5477,124.9041,125.03,28287.0
2016-09-08 11:00:00,178.71,179.06,178.38,178.4,39272.0,125.03,125.2749,124.7991,124.8131,39272.0
2016-09-08 11:30:00,178.49,178.59,177.63,177.67,41822.0,124.8761,124.946,124.2744,124.3024,41822.0
2016-09-08 12:00:00,177.74,177.78,177.27,177.6,70882.0,124.3514,124.3793,124.0225,124.2534,70882.0
2016-09-08 12:30:00,177.64,177.8,177.13,177.66,52207.0,124.2814,124.3933,123.9246,124.2954,52207.0
2016-09-08 13:00:00,177.68,177.68,177.12,177.15,69340.0,124.3094,124.3094,123.9176,123.9386,69340.0
2016-09-08 13:30:00,177.2,177.2,175.95,175.97,60855.0,123.9736,123.9736,123.099,123.113,60855.0
2016-09-08 14:00:00,175.98,176.14,175.75,175.76,48490.0,123.12,123.232,122.9591,122.9661,48490.0
2016-09-08 14:30:00,175.76,175.8,175.04,175.3,88838.0,122.9661,122.9941,122.4624,122.6443,88838.0
2016-09-08 15:00:00,175.32,175.74,175.01,175.05,85209.0,122.6583,122.9521,122.4414,122.4694,85209.0
2016-09-08 15:30:00,175.06,175.32,174.63,174.81,177812.0,122.4764,122.6583,122.1755,122.3015,177812.0
2016-09-09 09:30:00,172.0,172.53,169.33,169.39,249716.0,120.3355,120.7063,118.4675,118.5095,249716.0
2016-09-09 10:00:00,169.5,170.0,168.07,168.1,133825.0,118.5864,118.9363,117.586,117.607,133825.0
2016-09-09 10:30:00,168.16,168.16,166.61,167.35,152459.0,117.6489,117.6489,116.5645,117.0823,152459.0
2016-09-09 11:00:00,167.4,168.36,167.38,168.04,150610.0,117.1172,117.7889,117.1032,117.565,150610.0
2016-09-09 11:30:00,167.94,168.05,166.87,167.22,71924.0,117.495,117.572,116.7464,116.9913,71924.0
2016-09-09 12:00:00,167.13,168.2,167.1,168.0,69762.0,116.9283,117.6769,116.9073,117.537,69762.0
2016-09-09 12:30:00,168.04,168.05,167.47,167.72,61283.0,117.565,117.572,117.1662,117.3411,61283.0
2016-09-09 13:00:00,167.69,167.74,167.07,167.37,55284.0,117.3201,117.3551,116.8864,117.0962,55284.0
2016-09-09 13:30:00,167.38,167.79,166.68,166.97,93939.0,117.1032,117.3901,116.6135,116.8164,93939.0
2016-09-09 14:00:00,166.99,166.99,165.9,166.31,137763.0,116.8304,116.8304,116.0678,116.3546,137763.0
2016-09-09 14:30:00,166.31,167.51,166.23,167.5,155811.0,116.3546,117.1942,116.2987,117.1872,155811.0
2016-09-09 15:00:00,167.45,167.95,166.99,167.54,76108.0,117.1522,117.502,116.8304,117.2152,76108.0
2016-09-09 15:30:00,167.54,167.57,166.69,166.69,222539.0,117.2152,117.2362,116.6205,116.6205,222539.0
2016-09-12 09:30:00,164.75,167.2,164.67,166.84,93479.0,115.2632,116.9773,115.2073,116.7254,93479.0
2016-09-12 10:00:00,166.83,168.08,166.82,167.76,66498.0,116.7184,117.593,116.7115,117.3691,66498.0
2016-09-12 10:30:00,167.75,167.75,166.79,167.58,50883.0,117.3621,117.3621,116.6905,117.2432,50883.0
2016-09-12 11:00:00,167.62,168.57,167.61,168.57,51110.0,117.2712,117.9358,117.2642,117.9358,51110.0
2016-09-12 11:30:00,168.47,169.2,167.88,168.99,47246.0,117.8658,118.3766,117.4531,118.2296,47246.0
2016-09-12 12:00:00,168.99,169.23,168.55,168.83,38104.0,118.2296,118.3975,117.9218,118.1177,38104.0
2016-09-12 12:30:00,168.89,169.28,168.28,168.68,56826.0,118.1597,118.4325,117.7329,118.0128,56826.0
2016-09-12 13:00:00,168.71,169.27,168.07,168.07,70516.0,118.0337,118.4255,117.586,117.586,70516.0
2016-09-12 13:30:00,168.25,169.27,167.91,168.98,27573.0,117.7119,118.4255,117.474,118.2226,27573.0
2016-09-12 14:00:00,168.94,170.02,168.93,169.47,32578.0,118.1947,118.9503,118.1877,118.5655,32578.0
2016-09-12 14:30:00,169.6,170.23,169.58,170.13,47455.0,118.6564,119.0972,118.6424,119.0272,47455.0
2016-09-12 15:00:00,170.15,170.39,169.56,170.14,42192.0,119.0412,119.2091,118.6284,119.0342,42192.0
2016-09-12 15:30:00,170.1,170.5,169.82,169.92,120694.0,119.0062,119.2861,118.8103,118.8803,120694.0
2016-09-13 09:30:00,168.25,169.35,167.57,167.95,42437.0,117.7119,118.4815,117.2362,117.502,42437.0
2016-09-13 10:00:00,167.94,168.09,167.24,167.74,25502.0,117.495,117.6,117.0053,117.3551,25502.0
2016-09-13 10:30:00,167.81,168.02,167.04,167.16,31554.0,117.4041,117.551,116.8654,116.9493,31554.0
2016-09-13 11:00:00,167.2,167.55,166.86,167.25,36289.0,116.9773,117.2222,116.7394,117.0123,36289.0
2016-09-13 11:30:00,167.28,167.41,166.94,167.29,22322.0,117.0333,117.1242,116.7954,117.0403,22322.0
2016-09-13 12:00:00,167.4,167.41,166.68,166.76,33676.0,117.1172,117.1242,116.6135,116.6695,33676.0
2016-09-13 12:30:00,166.68,167.19,166.3,166.47,24657.0,116.6135,116.9703,116.3476,116.4666,24657.0
2016-09-13 13:00:00,166.43,167.5,166.05,167.49,26363.0,116.4386,117.1872,116.1727,117.1802,26363.0
2016-09-13 13:30:00,167.57,167.71,166.03,166.14,36472.0,117.2362,117.3341,116.1587,116.2357,36472.0
2016-09-13 14:00:00,166.14,166.57,166.03,166.16,21846.0,116.2357,116.5365,116.1587,116.2497,21846.0
2016-09-13 14:30:00,166.07,166.92,166.05,166.31,28724.0,116.1867,116.7814,116.1727,116.3546,28724.0
2016-09-13 15:00:00,166.27,167.0,165.88,166.83,31843.0,116.3267,116.8374,116.0538,116.7184,31843.0
2016-09-13 15:30:00,166.82,167.27,166.46,166.68,153494.0,116.7115,117.0263,116.4596,116.6135,153494.0
2016-09-14 09:30:00,166.52,167.6,165.34,166.55,81569.0,116.5016,117.2572,115.676,116.5226,81569.0
2016-09-14 10:00:00,166.5,166.78,165.54,166.22,46388.0,116.4876,116.6835,115.8159,116.2917,46388.0
2016-09-14 10:30:00,166.6,166.88,165.91,165.91,51136.0,116.5575,116.7534,116.0748,116.0748,51136.0
2016-09-14 11:00:00,166.11,166.45,165.7,165.73,33197.0,116.2147,116.4526,115.9279,115.9489,33197.0
2016-09-14 11:30:00,165.68,165.81,165.28,165.46,38649.0,115.9139,116.0048,115.634,115.76,38649.0
2016-09-14 12:00:00,165.56,165.57,165.03,165.13,34113.0,115.8299,115.8369,115.4591,115.5291,34113.0
2016-09-14 12:30:00,165.13,165.3,164.38,164.93,36429.0,115.5291,115.648,115.0044,115.3892,36429.0
2016-09-14 13:00:00,164.89,165.06,164.54,165.0,41150.0,115.3612,115.4801,115.1163,115.4381,41150.0
2016-09-14 13:30:00,164.99,165.3,164.49,164.79,30894.0,115.4311,115.648,115.0813,115.2912,30894.0
2016-09-14 14:00:00,164.85,165.3,164.36,165.11,100326.0,115.3332,115.648,114.9904,115.5151,100326.0
2016-09-14 14:30:00,165.05,165.3,164.74,164.84,40977.0,115.4731,115.648,115.2562,115.3262,40977.0
2016-09-14 15:00:00,164.87,164.91,163.87,163.87,96504.0,115.3472,115.3752,114.6476,114.6476,96504.0
2016-09-14 15:30:00,163.9,164.54,163.9,164.34,182278.0,114.6685,115.1163,114.6685,114.9764,182278.0
2016-09-15 09:30:00,164.12,164.56,163.01,163.19,61601.0,114.8225,115.1303,114.0459,114.1718,61601.0
2016-09-15 10:00:00,163.27,164.77,163.26,164.1,101663.0,114.2278,115.2772,114.2208,114.8085,101663.0
2016-09-15 10:30:00,164.15,164.21,163.63,164.18,33228.0,114.8435,114.8854,114.4796,114.8644,33228.0
2016-09-15 11:00:00,164.29,164.99,164.22,164.9,37845.0,114.9414,115.4311,114.8924,115.3682,37845.0
2016-09-15 11:30:00,164.86,165.19,164.1,164.59,39876.0,115.3402,115.5711,114.8085,115.1513,39876.0
2016-09-15 12:00:00,164.52,164.72,164.31,164.38,14151.0,115.1023,115.2422,114.9554,115.0044,14151.0
2016-09-15 12:30:00,164.44,164.45,163.87,163.88,20079.0,115.0463,115.0533,114.6476,114.6546,20079.0
2016-09-15 13:00:00,163.95,164.16,163.89,163.99,26685.0,114.7035,114.8504,114.6615,114.7315,26685.0
2016-09-15 13:30:00,164.05,164.66,164.05,164.56,21782.0,114.7735,115.2003,114.7735,115.1303,21782.0
2016-09-15 14:00:00,164.68,165.24,164.59,164.86,29481.0,115.2143,115.606,115.1513,115.3402,29481.0
2016-09-15 14:30:00,164.84,164.99,164.62,164.97,22017.0,115.3262,115.4311,115.1723,115.4171,22017.0
2016-09-15 15:00:00,164.97,165.0,164.57,164.88,32574.0,115.4171,115.4381,115.1373,115.3542,32574.0
2016-09-15 15:30:00,164.91,165.27,164.83,165.05,111360.0,115.3752,115.627,115.3192,115.4731,111360.0
2016-09-16 09:30:00,164.42,164.62,163.21,163.3,93867.0,115.0324,115.1723,114.1858,114.2488,93867.0
2016-09-16 10:00:00,163.25,163.63,162.51,162.92,37319.0,114.2138,114.4796,113.6961,113.9829,37319.0
2016-09-16 10:30:00,162.97,163.14,162.56,162.96,35338.0,114.0179,114.1368,113.731,114.0109,35338.0
2016-09-16 11:00:00,162.81,162.96,162.53,162.85,42268.0,113.906,114.0109,113.7101,113.9339,42268.0
2016-09-16 11:30:00,162.91,163.24,162.77,163.01,57439.0,113.9759,114.2068,113.878,114.0459,57439.0
2016-09-16 12:00:00,162.98,163.39,162.9,162.96,32404.0,114.0249,114.3117,113.9689,114.0109,32404.0
2016-09-16 12:30:00,163.01,163.08,162.49,162.5,38858.0,114.0459,114.0949,113.6821,113.6891,38858.0
2016-09-16 13:00:00,162.49,162.54,161.68,161.84,51246.0,113.6821,113.7171,113.1154,113.2273,51246.0
2016-09-16 13:30:00,161.87,162.07,160.86,161.2,79488.0,113.2483,113.3882,112.5417,112.7796,79488.0
2016-09-16 14:00:00,161.19,162.91,160.84,162.9,143695.0,112.7726,113.9759,112.5277,113.9689,143695.0
2016-09-16 14:30:00,162.93,163.18,162.68,163.14,74799.0,113.9899,114.1648,113.815,114.1368,74799.0
2016-09-16 15:00:00,163.11,163.69,162.5,162.72,63348.0,114.1158,114.5216,113.6891,113.843,63348.0
2016-09-16 15:30:00,162.72,163.05,162.66,162.7,266738.0,113.843,114.0739,113.801,113.829,266738.0
2016-09-19 09:30:00,163.06,164.99,162.75,164.65,75132.0,114.0809,115.4311,113.864,115.1933,75132.0
2016-09-19 10:00:00,164.78,165.13,164.05,164.37,85991.0,115.2842,115.5291,114.7735,114.9974,85991.0
2016-09-19 10:30:00,164.37,164.38,163.6,163.85,19436.0,114.9974,115.0044,114.4587,114.6336,19436.0
2016-09-19 11:00:00,163.78,163.81,163.13,163.24,31261.0,114.5846,114.6056,114.1298,114.2068,31261.0
2016-09-19 11:30:00,163.3,163.85,163.11,163.69,28848.0,114.2488,114.6336,114.1158,114.5216,28848.0
2016-09-19 12:00:00,163.66,164.14,163.06,163.26,20721.0,114.5006,114.8365,114.0809,114.2208,20721.0
2016-09-19 12:30:00,163.22,163.24,162.43,162.57,38818.0,114.1928,114.2068,113.6401,113.738,38818.0
2016-09-19 13:00:00,162.6,162.6,161.99,162.2,47525.0,113.759,113.759,113.3323,113.4792,47525.0
2016-09-19 13:30:00,162.11,162.11,161.47,162.04,31262.0,113.4162,113.4162,112.9685,113.3672,31262.0
2016-09-19 14:00:00,162.05,162.17,161.8,162.0,38923.0,113.3742,113.4582,113.1993,113.3393,38923.0
2016-09-19 14:30:00,162.06,162.26,162.04,162.21,39355.0,113.3812,113.5212,113.3672,113.4862,39355.0
2016-09-19 15:00:00,162.21,162.22,161.64,161.65,58350.0,113.4862,113.4932,113.0874,113.0944,58350.0
2016-09-19 15:30:00,161.62,162.02,161.44,161.8,157083.0,113.0734,113.3533,112.9475,113.1993,157083.0
2016-09-20 09:30:00,162.51,162.86,161.01,161.29,59646.0,113.6961,113.9409,112.6466,112.8425,59646.0
2016-09-20 10:00:00,161.3,161.73,160.85,161.4,59308.0,112.8495,113.1504,112.5347,112.9195,59308.0
2016-09-20 10:30:00,161.37,161.41,160.73,161.21,32839.0,112.8985,112.9265,112.4507,112.7866,32839.0
2016-09-20 11:00:00,161.23,161.24,160.53,160.65,29207.0,112.8005,112.8075,112.3108,112.3948,29207.0
2016-09-20 11:30:00,160.67,160.67,160.22,160.39,35333.0,112.4088,112.4088,112.0939,112.2129,35333.0
2016-09-20 12:00:00,160.34,160.5,160.05,160.15,30952.0,112.1779,112.2898,111.975,112.045,30952.0
2016-09-20 12:30:00,160.12,160.13,159.55,159.93,39332.0,112.024,112.031,111.6252,111.891,39332.0
2016-09-20 13:00:00,159.91,160.48,159.91,160.36,43470.0,111.877,112.2758,111.877,112.1919,43470.0
2016-09-20 13:30:00,160.38,160.53,160.28,160.39,30054.0,112.2059,112.3108,112.1359,112.2129,30054.0
2016-09-20 14:00:00,160.44,160.69,160.37,160.5,23771.0,112.2478,112.4227,112.1989,112.2898,23771.0
2016-09-20 14:30:00,160.46,160.66,160.33,160.62,32881.0,112.2618,112.4018,112.1709,112.3738,32881.0
2016-09-20 15:00:00,160.63,160.69,160.28,160.36,34463.0,112.3808,112.4227,112.1359,112.1919,34463.0
2016-09-20 15:30:00,160.32,160.83,160.24,160.42,137751.0,112.1639,112.5207,112.1079,112.2338,137751.0
2016-09-21 09:30:00,160.48,161.61,160.48,161.56,49035.0,112.2758,113.0664,112.2758,113.0314,49035.0
2016-09-21 10:00:00,161.65,163.08,161.4,162.95,59383.0,113.0944,114.0949,112.9195,114.0039,59383.0
2016-09-21 10:30:00,163.03,163.16,162.5,162.5,81509.0,114.0599,114.1508,113.6891,113.6891,81509.0
2016-09-21 11:00:00,162.55,162.57,161.42,162.23,65479.0,113.7241,113.738,112.9335,113.5002,65479.0
2016-09-21 11:30:00,162.31,162.35,161.9,162.28,21366.0,113.5561,113.5841,113.2693,113.5352,21366.0
2016-09-21 12:00:00,162.23,162.36,161.23,161.42,30928.0,113.5002,113.5911,112.8005,112.9335,30928.0
2016-09-21 12:30:00,161.45,161.69,161.15,161.56,18929.0,112.9545,113.1224,112.7446,113.0314,18929.0
2016-09-21 13:00:00,161.68,161.98,161.05,161.21,23458.0,113.1154,113.3253,112.6746,112.7866,23458.0
2016-09-21 13:30:00,161.21,161.93,160.31,160.32,93661.0,112.7866,113.2903,112.1569,112.1639,93661.0
2016-09-21 14:00:00,160.77,161.88,160.69,161.08,91221.0,112.4787,113.2553,112.4227,112.6956,91221.0
2016-09-21 14:30:00,161.06,161.7,160.87,161.45,41029.0,112.6816,113.1294,112.5487,112.9545,41029.0
2016-09-21 15:00:00,161.46,162.14,161.44,161.91,64828.0,112.9615,113.4372,112.9475,113.2763,64828.0
2016-09-21 15:30:00,161.99,163.02,161.99,162.65,123638.0,113.3323,114.0529,113.3323,113.794,123638.0
2016-09-22 09:30:00,164.45,165.14,163.97,164.67,54776.0,115.0533,115.5361,114.7175,115.2073,54776.0
2016-09-22 10:00:00,164.54,164.73,164.06,164.51,34854.0,115.1163,115.2492,114.7805,115.0953,34854.0
2016-09-22 10:30:00,164.55,164.75,163.94,163.99,47977.0,115.1233,115.2632,114.6965,114.7315,47977.0
2016-09-22 11:00:00,164.07,164.1,163.46,163.92,38105.0,114.7875,114.8085,114.3607,114.6825,38105.0
2016-09-22 11:30:00,163.89,164.13,163.76,164.01,27017.0,114.6615,114.8295,114.5706,114.7455,27017.0
2016-09-22 12:00:00,164.0,164.22,163.67,163.89,20141.0,114.7385,114.8924,114.5076,114.6615,20141.0
2016-09-22 12:30:00,163.93,164.26,163.92,164.25,25998.0,114.6895,114.9204,114.6825,114.9134,25998.0
2016-09-22 13:00:00,164.25,164.44,164.17,164.17,25980.0,114.9134,115.0463,114.8574,114.8574,25980.0
2016-09-22 13:30:00,164.19,164.52,164.19,164.29,25824.0,114.8714,115.1023,114.8714,114.9414,25824.0
2016-09-22 14:00:00,164.27,164.42,164.0,164.19,50462.0,114.9274,115.0324,114.7385,114.8714,50462.0
2016-09-22 14:30:00,164.12,164.55,163.98,164.55,17202.0,114.8225,115.1233,114.7245,115.1233,17202.0
2016-09-22 15:00:00,164.49,164.54,164.36,164.38,19026.0,115.0813,115.1163,114.9904,115.0044,19026.0
2016-09-22 15:30:00,164.4,164.66,164.14,164.35,74262.0,115.0184,115.2003,114.8365,114.9834,74262.0
2016-09-23 09:30:00,163.64,163.98,162.34,162.76,40741.0,114.4866,114.7245,113.5771,113.871,40741.0
2016-09-23 10:00:00,162.75,162.81,162.13,162.24,26128.0,113.864,113.906,113.4302,113.5072,26128.0
2016-09-23 10:30:00,162.24,162.53,161.99,162.35,21122.0,113.5072,113.7101,113.3323,113.5841,21122.0
2016-09-23 11:00:00,162.34,162.74,162.1,162.17,43286.0,113.5771,113.857,113.4092,113.4582,43286.0
2016-09-23 11:30:00,162.12,162.63,162.02,162.34,26597.0,113.4232,113.78,113.3533,113.5771,26597.0
2016-09-23 12:00:00,162.29,162.61,162.15,162.58,19811.0,113.5421,113.766,113.4442,113.745,19811.0
2016-09-23 12:30:00,162.59,162.74,162.45,162.65,13994.0,113.752,113.857,113.6541,113.794,13994.0
2016-09-23 13:00:00,162.61,162.65,162.23,162.37,37515.0,113.766,113.794,113.5002,113.5981,37515.0
2016-09-23 13:30:00,162.4,162.6,161.9,161.9,20892.0,113.6191,113.759,113.2693,113.2693,20892.0
2016-09-23 14:00:00,161.95,162.31,161.82,161.97,26405.0,113.3043,113.5561,113.2133,113.3183,26405.0
2016-09-23 14:30:00,161.97,162.23,161.9,162.22,33971.0,113.3183,113.5002,113.2693,113.4932,33971.0
2016-09-23 15:00:00,162.2,162.6,162.18,162.57,39515.0,113.4792,113.759,113.4652,113.738,39515.0
2016-09-23 15:30:00,162.58,162.66,162.16,162.17,121349.0,113.745,113.801,113.4512,113.4582,121349.0
2016-09-26 09:30:00,161.63,161.72,160.9,160.9,27378.0,113.0804,113.1434,112.5697,112.5697,27378.0
2016-09-26 10:00:00,160.89,161.83,160.81,161.22,26992.0,112.5627,113.2203,112.5067,112.7935,26992.0
2016-09-26 10:30:00,161.27,161.45,161.12,161.45,17875.0,112.8285,112.9545,112.7236,112.9545,17875.0
2016-09-26 11:00:00,161.41,161.44,161.01,161.27,16618.0,112.9265,112.9475,112.6466,112.8285,16618.0
2016-09-26 11:30:00,161.32,161.34,161.01,161.09,15075.0,112.8635,112.8775,112.6466,112.7026,15075.0
2016-09-26 12:00:00,161.19,161.26,160.82,160.87,15723.0,112.7726,112.8215,112.5137,112.5487,15723.0
2016-09-26 12:30:00,160.9,160.9,160.52,160.55,27116.0,112.5697,112.5697,112.3038,112.3248,27116.0
2016-09-26 13:00:00,160.53,160.55,160.0,160.0,21923.0,112.3108,112.3248,111.94,111.94,21923.0
2016-09-26 13:30:00,160.0,160.12,159.76,160.1,20402.0,111.94,112.024,111.7721,112.01,20402.0
2016-09-26 14:00:00,160.11,160.43,160.1,160.34,20606.0,112.017,112.2408,112.01,112.1779,20606.0
2016-09-26 14:30:00,160.37,160.37,160.0,160.05,24346.0,112.1989,112.1989,111.94,111.975,24346.0
2016-09-26 15:00:00,160.03,160.73,160.03,160.5,45654.0,111.961,112.4507,111.961,112.2898,45654.0
2016-09-26 15:30:00,160.51,160.73,160.35,160.63,124932.0,112.2968,112.4507,112.1849,112.3808,124932.0
2016-09-27 09:30:00,160.92,162.24,160.85,162.17,27148.0,112.5837,113.5072,112.5347,113.4582,27148.0
2016-09-27 10:00:00,162.17,162.87,162.1,162.7,32993.0,113.4582,113.9479,113.4092,113.829,32993.0
2016-09-27 10:30:00,162.64,162.64,162.16,162.32,16935.0,113.787,113.787,113.4512,113.5631,16935.0
2016-09-27 11:00:00,162.32,162.32,161.64,162.29,20185.0,113.5631,113.5631,113.0874,113.5421,20185.0
2016-09-27 11:30:00,162.36,162.72,162.36,162.61,35111.0,113.5911,113.843,113.5911,113.766,35111.0
2016-09-27 12:00:00,162.58,163.18,162.51,163.05,39135.0,113.745,114.1648,113.6961,114.0739,39135.0
2016-09-27 12:30:00,163.02,163.48,162.99,163.41,54576.0,114.0529,114.3747,114.0319,114.3257,54576.0
2016-09-27 13:00:00,163.36,163.47,162.71,162.73,36757.0,114.2907,114.3677,113.836,113.85,36757.0
2016-09-27 13:30:00,162.76,162.97,162.58,162.64,28290.0,113.871,114.0179,113.745,113.787,28290.0
2016-09-27 14:00:00,162.65,162.82,162.08,162.22,38235.0,113.794,113.913,113.3952,113.4932,38235.0
2016-09-27 14:30:00,162.17,162.51,162.12,162.25,15717.0,113.4582,113.6961,113.4232,113.5142,15717.0
2016-09-27 15:00:00,162.29,162.51,162.2,162.38,19222.0,113.5421,113.6961,113.4792,113.6051,19222.0
2016-09-27 15:30:00,162.34,162.84,162.3,162.81,81754.0,113.5771,113.9269,113.5491,113.906,81754.0
2016-09-28 09:30:00,162.62,163.11,161.1,161.36,56280.0,113.773,114.1158,112.7096,112.8915,56280.0
2016-09-28 10:00:00,161.45,161.65,160.91,161.32,59580.0,112.9545,113.0944,112.5767,112.8635,59580.0
2016-09-28 10:30:00,161.34,161.52,160.24,160.33,49709.0,112.8775,113.0034,112.1079,112.1709,49709.0
2016-09-28 11:00:00,160.19,160.36,159.8,160.24,29637.0,112.0729,112.1919,111.8001,112.1079,29637.0
2016-09-28 11:30:00,160.15,160.32,159.95,160.08,29490.0,112.045,112.1639,111.905,111.996,29490.0
2016-09-28 12:00:00,159.98,160.48,159.89,160.09,26148.0,111.926,112.2758,111.863,112.003,26148.0
2016-09-28 12:30:00,160.08,160.13,159.73,159.95,24386.0,111.996,112.031,111.7511,111.905,24386.0
2016-09-28 13:00:00,160.0,160.14,159.8,160.14,26593.0,111.94,112.038,111.8001,112.038,26593.0
2016-09-28 13:30:00,160.11,160.68,160.11,160.34,67200.0,112.017,112.4158,112.017,112.1779,67200.0
2016-09-28 14:00:00,160.28,161.97,160.28,161.89,50337.0,112.1359,113.3183,112.1359,113.2623,50337.0
2016-09-28 14:30:00,161.98,162.31,161.74,161.79,44258.0,113.3253,113.5561,113.1574,113.1923,44258.0
2016-09-28 15:00:00,161.79,162.16,161.52,162.05,61630.0,113.1923,113.4512,113.0034,113.3742,61630.0
2016-09-28 15:30:00,162.06,162.43,161.78,162.29,105116.0,113.3812,113.6401,113.1853,113.5421,105116.0
2016-09-29 09:30:00,161.6,162.87,161.6,162.87,25958.0,113.0594,113.9479,113.0594,113.9479,25958.0
2016-09-29 10:00:00,162.96,163.36,162.13,162.28,37763.0,114.0109,114.2907,113.4302,113.5352,37763.0
2016-09-29 10:30:00,162.16,162.27,161.59,161.59,40287.0,113.4512,113.5282,113.0524,113.0524,40287.0
2016-09-29 11:00:00,161.53,161.74,161.25,161.52,18640.0,113.0104,113.1574,112.8145,113.0034,18640.0
2016-09-29 11:30:00,161.48,162.01,161.48,161.74,10964.0,112.9755,113.3463,112.9755,113.1574,10964.0
2016-09-29 12:00:00,161.74,162.56,161.74,162.43,13585.0,113.1574,113.731,113.1574,113.6401,13585.0
2016-09-29 12:30:00,162.37,162.44,161.25,161.32,66176.0,113.5981,113.6471,112.8145,112.8635,66176.0
2016-09-29 13:00:00,161.2,161.45,160.82,160.91,39333.0,112.7796,112.9545,112.5137,112.5767,39333.0
2016-09-29 13:30:00,160.83,160.93,159.87,159.96,26207.0,112.5207,112.5907,111.8491,111.912,26207.0
2016-09-29 14:00:00,160.11,161.53,160.06,161.51,35654.0,112.017,113.0104,111.982,112.9964,35654.0
2016-09-29 14:30:00,161.48,161.6,160.81,160.89,28662.0,112.9755,113.0594,112.5067,112.5627,28662.0
2016-09-29 15:00:00,160.88,161.08,160.39,160.86,29874.0,112.5557,112.6956,112.2129,112.5417,29874.0
2016-09-29 15:30:00,160.86,160.97,160.32,160.34,72713.0,112.5417,112.6186,112.1639,112.1779,72713.0
2016-09-30 09:30:00,160.67,161.75,160.47,161.2,59036.0,112.4088,113.1644,112.2688,112.7796,59036.0
2016-09-30 10:00:00,161.2,161.78,161.01,161.72,44903.0,112.7796,113.1853,112.6466,113.1434,44903.0
2016-09-30 10:30:00,161.78,161.91,161.39,161.74,19181.0,113.1853,113.2763,112.9125,113.1574,19181.0
2016-09-30 11:00:00,161.72,162.69,161.72,162.59,19671.0,113.1434,113.822,113.1434,113.752,19671.0
2016-09-30 11:30:00,162.7,162.89,162.39,162.66,16669.0,113.829,113.9619,113.6121,113.801,16669.0
2016-09-30 12:00:00,162.62,162.73,162.24,162.69,17654.0,113.773,113.85,113.5072,113.822,17654.0
2016-09-30 12:30:00,162.69,163.06,162.61,162.74,31040.0,113.822,114.0809,113.766,113.857,31040.0
2016-09-30 13:00:00,162.73,162.99,162.56,162.56,25559.0,113.85,114.0319,113.731,113.731,25559.0
2016-09-30 13:30:00,162.55,162.82,162.35,162.76,20166.0,113.7241,113.913,113.5841,113.871,20166.0
2016-09-30 14:00:00,162.74,162.81,162.53,162.54,11502.0,113.857,113.906,113.7101,113.7171,11502.0
2016-09-30 14:30:00,162.61,162.65,162.13,162.37,31739.0,113.766,113.794,113.4302,113.5981,31739.0
2016-09-30 15:00:00,162.39,162.93,162.39,162.76,33123.0,113.6121,113.9899,113.6121,113.871,33123.0
2016-09-30 15:30:00,162.78,162.84,162.12,162.16,81583.0,113.885,113.9269,113.4232,113.4512,81583.0
2016-10-03 09:30:00,161.84,163.2,161.5,162.91,59889.0,113.2273,114.1788,112.9894,113.9759,59889.0
2016-10-03 10:00:00,163.05,163.61,162.66,163.02,25321.0,114.0739,114.4657,113.801,114.0529,25321.0
2016-10-03 10:30:00,162.91,163.23,162.54,162.63,16690.0,113.9759,114.1998,113.7171,113.78,16690.0
2016-10-03 11:00:00,162.54,162.71,162.2,162.38,15788.0,113.7171,113.836,113.4792,113.6051,15788.0
2016-10-03 11:30:00,162.22,162.35,161.62,161.89,15433.0,113.4932,113.5841,113.0734,113.2623,15433.0
2016-10-03 12:00:00,161.86,162.14,161.2,161.43,23548.0,113.2413,113.4372,112.7796,112.9405,23548.0
2016-10-03 12:30:00,161.33,161.68,161.06,161.68,17975.0,112.8705,113.1154,112.6816,113.1154,17975.0
2016-10-03 13:00:00,161.68,161.7,161.08,161.54,14180.0,113.1154,113.1294,112.6956,113.0174,14180.0
2016-10-03 13:30:00,161.47,161.76,161.36,161.54,20368.0,112.9685,113.1713,112.8915,113.0174,20368.0
2016-10-03 14:00:00,161.65,161.96,161.54,161.72,26293.0,113.0944,113.3113,113.0174,113.1434,26293.0
2016-10-03 14:30:00,161.64,161.92,161.22,161.47,20200.0,113.0874,113.2833,112.7935,112.9685,20200.0
2016-10-03 15:00:00,161.39,161.65,161.19,161.51,23853.0,112.9125,113.0944,112.7726,112.9964,23853.0
2016-10-03 15:30:00,161.52,162.13,161.51,162.02,74507.0,113.0034,113.4302,112.9964,113.3533,74507.0
2016-10-04 09:30:00,162.2,163.5,162.13,163.4,29794.0,113.4792,114.3887,113.4302,114.3187,29794.0
2016-10-04 10:00:00,163.5,163.52,162.07,162.46,27049.0,114.3887,114.4027,113.3882,113.6611,27049.0
2016-10-04 10:30:00,162.38,163.56,162.32,163.09,22359.0,113.6051,114.4307,113.5631,114.1018,22359.0
2016-10-04 11:00:00,163.05,163.08,162.36,162.99,16644.0,114.0739,114.0949,113.5911,114.0319,16644.0
2016-10-04 11:30:00,162.87,163.51,162.6,162.82,27573.0,113.9479,114.3957,113.759,113.913,27573.0
2016-10-04 12:00:00,162.92,163.05,162.49,162.71,12530.0,113.9829,114.0739,113.6821,113.836,12530.0
2016-10-04 12:30:00,162.53,163.04,162.2,162.4,22438.0,113.7101,114.0669,113.4792,113.6191,22438.0
2016-10-04 13:00:00,162.58,162.58,161.3,161.6,35733.0,113.745,113.745,112.8495,113.0594,35733.0
2016-10-04 13:30:00,161.57,162.09,161.57,161.91,11787.0,113.0384,113.4022,113.0384,113.2763,11787.0
2016-10-04 14:00:00,161.88,162.32,161.8,162.01,31635.0,113.2553,113.5631,113.1993,113.3463,31635.0
2016-10-04 14:30:00,162.07,162.51,161.9,161.96,32295.0,113.3882,113.6961,113.2693,113.3113,32295.0
2016-10-04 15:00:00,161.96,162.41,161.76,162.41,42405.0,113.3113,113.6261,113.1713,113.6261,42405.0
2016-10-04 15:30:00,162.41,162.62,162.09,162.29,79484.0,113.6261,113.773,113.4022,113.5421,79484.0
2016-10-05 09:30:00,162.84,163.9,162.84,163.89,31767.0,113.9269,114.6685,113.9269,114.6615,31767.0
2016-10-05 10:00:00,163.9,164.56,163.46,164.27,40323.0,114.6685,115.1303,114.3607,114.9274,40323.0
2016-10-05 10:30:00,164.2,164.56,163.83,164.15,29007.0,114.8784,115.1303,114.6196,114.8435,29007.0
2016-10-05 11:00:00,164.15,164.35,163.6,164.35,26795.0,114.8435,114.9834,114.4587,114.9834,26795.0
2016-10-05 11:30:00,164.32,164.95,164.17,164.88,30193.0,114.9624,115.4032,114.8574,115.3542,30193.0
2016-10-05 12:00:00,164.88,165.05,164.6,164.66,19729.0,115.3542,115.4731,115.1583,115.2003,19729.0
2016-10-05 12:30:00,164.62,164.8,164.37,164.37,11911.0,115.1723,115.2982,114.9974,114.9974,11911.0
2016-10-05 13:00:00,164.37,164.53,164.19,164.33,22779.0,114.9974,115.1093,114.8714,114.9694,22779.0
2016-10-05 13:30:00,164.33,164.38,164.19,164.27,14416.0,114.9694,115.0044,114.8714,114.9274,14416.0
2016-10-05 14:00:00,164.25,164.39,164.14,164.32,33537.0,114.9134,115.0114,114.8365,114.9624,33537.0
2016-10-05 14:30:00,164.36,164.64,164.34,164.55,19133.0,114.9904,115.1863,114.9764,115.1233,19133.0
2016-10-05 15:00:00,164.51,164.66,164.07,164.11,31477.0,115.0953,115.2003,114.7875,114.8155,31477.0
2016-10-05 15:30:00,164.14,164.48,164.09,164.16,91654.0,114.8365,115.0743,114.8015,114.8504,91654.0
2016-10-06 09:30:00,163.81,164.39,163.6,164.39,45639.0,114.6056,115.0114,114.4587,115.0114,45639.0
2016-10-06 10:00:00,164.35,164.46,163.5,163.84,31857.0,114.9834,115.0603,114.3887,114.6266,31857.0
2016-10-06 10:30:00,163.78,164.41,163.56,164.37,30258.0,114.5846,115.0254,114.4307,114.9974,30258.0
2016-10-06 11:00:00,164.37,165.06,164.21,165.06,26295.0,114.9974,115.4801,114.8854,115.4801,26295.0
2016-10-06 11:30:00,165.06,165.58,164.89,165.47,46816.0,115.4801,115.8439,115.3612,115.767,46816.0
2016-10-06 12:00:00,165.51,166.95,165.51,166.95,51151.0,115.7949,116.8024,115.7949,116.8024,51151.0
2016-10-06 12:30:00,166.95,166.99,166.11,166.11,36481.0,116.8024,116.8304,116.2147,116.2147,36481.0
2016-10-06 13:00:00,166.18,166.24,165.67,165.76,25521.0,116.2637,116.3057,115.9069,115.9698,25521.0
2016-10-06 13:30:00,165.8,165.8,165.27,165.42,23007.0,115.9978,115.9978,115.627,115.732,23007.0
2016-10-06 14:00:00,165.48,166.24,165.48,166.19,23642.0,115.774,116.3057,115.774,116.2707,23642.0
2016-10-06 14:30:00,166.18,166.3,166.03,166.25,27597.0,116.2637,116.3476,116.1587,116.3127,27597.0
2016-10-06 15:00:00,166.22,166.68,166.17,166.64,51369.0,116.2917,116.6135,116.2567,116.5855,51369.0
2016-10-06 15:30:00,166.63,166.77,166.21,166.23,137375.0,116.5785,116.6765,116.2847,116.2987,137375.0
2016-10-07 09:30:00,166.55,166.97,165.45,165.84,33697.0,116.5226,116.8164,115.753,116.0258,33697.0
2016-10-07 10:00:00,165.69,165.93,165.15,165.38,22627.0,115.9209,116.0888,115.5431,115.704,22627.0
2016-10-07 10:30:00,165.37,165.54,164.21,164.43,26429.0,115.697,115.8159,114.8854,115.0393,26429.0
2016-10-07 11:00:00,164.3,164.41,164.01,164.06,33043.0,114.9484,115.0254,114.7455,114.7805,33043.0
2016-10-07 11:30:00,164.07,164.07,162.85,163.46,39097.0,114.7875,114.7875,113.9339,114.3607,39097.0
2016-10-07 12:00:00,163.45,163.76,162.99,163.17,32152.0,114.3537,114.5706,114.0319,114.1578,32152.0
2016-10-07 12:30:00,163.07,163.09,162.75,162.92,18728.0,114.0879,114.1018,113.864,113.9829,18728.0
2016-10-07 13:00:00,162.92,163.28,162.62,163.21,15066.0,113.9829,114.2348,113.773,114.1858,15066.0
2016-10-07 13:30:00,163.13,163.71,163.04,163.2,13187.0,114.1298,114.5356,114.0669,114.1788,13187.0
2016-10-07 14:00:00,163.15,163.78,163.14,163.65,30429.0,114.1438,114.5846,114.1368,114.4936,30429.0
2016-10-07 14:30:00,163.64,163.82,163.44,163.57,17709.0,114.4866,114.6126,114.3467,114.4377,17709.0
2016-10-07 15:00:00,163.57,163.64,163.36,163.62,30751.0,114.4377,114.4866,114.2907,114.4727,30751.0
2016-10-07 15:30:00,163.65,163.76,163.42,163.49,96266.0,114.4936,114.5706,114.3327,114.3817,96266.0
2016-10-10 09:30:00,164.52,165.23,164.4,164.73,31024.0,115.1023,115.599,115.0184,115.2492,31024.0
2016-10-10 10:00:00,164.76,164.92,163.86,163.93,25521.0,115.2702,115.3822,114.6406,114.6895,25521.0
2016-10-10 10:30:00,163.96,164.18,163.83,163.87,18623.0,114.7105,114.8644,114.6196,114.6476,18623.0
2016-10-10 11:00:00,163.86,164.13,163.57,163.83,31154.0,114.6406,114.8295,114.4377,114.6196,31154.0
2016-10-10 11:30:00,163.8,163.84,163.14,163.16,17596.0,114.5986,114.6266,114.1368,114.1508,17596.0
2016-10-10 12:00:00,163.15,163.25,162.2,162.31,29925.0,114.1438,114.2138,113.4792,113.5561,29925.0
2016-10-10 12:30:00,162.32,162.36,161.85,161.91,46968.0,113.5631,113.5911,113.2343,113.2763,46968.0
2016-10-10 13:00:00,161.91,162.25,161.83,162.2,18955.0,113.2763,113.5142,113.2203,113.4792,18955.0
2016-10-10 13:30:00,162.17,162.29,161.99,162.11,20662.0,113.4582,113.5421,113.3323,113.4162,20662.0
2016-10-10 14:00:00,162.14,162.18,161.65,161.68,35127.0,113.4372,113.4652,113.0944,113.1154,35127.0
2016-10-10 14:30:00,161.68,161.82,161.43,161.48,32042.0,113.1154,113.2133,112.9405,112.9755,32042.0
2016-10-10 15:00:00,161.48,161.78,161.34,161.73,44412.0,112.9755,113.1853,112.8775,113.1504,44412.0
2016-10-10 15:30:00,161.75,161.75,161.44,161.56,86480.0,113.1644,113.1644,112.9475,113.0314,86480.0
2016-10-11 09:30:00,161.69,161.78,160.51,160.74,28750.0,113.1224,113.1853,112.2968,112.4577,28750.0
2016-10-11 10:00:00,160.73,160.99,160.19,160.28,31439.0,112.4507,112.6326,112.0729,112.1359,31439.0
2016-10-11 10:30:00,160.28,160.65,160.12,160.12,24633.0,112.1359,112.3948,112.024,112.024,24633.0
2016-10-11 11:00:00,160.19,160.19,159.56,159.56,55349.0,112.0729,112.0729,111.6322,111.6322,55349.0
2016-10-11 11:30:00,159.6,159.87,159.23,159.28,39895.0,111.6602,111.8491,111.4013,111.4363,39895.0
2016-10-11 12:00:00,159.28,159.48,159.13,159.31,65114.0,111.4363,111.5762,111.3313,111.4573,65114.0
2016-10-11 12:30:00,159.31,160.15,159.19,160.15,123794.0,111.4573,112.045,111.3733,112.045,123794.0
2016-10-11 13:00:00,160.06,160.45,159.92,160.3,54421.0,111.982,112.2548,111.884,112.1499,54421.0
2016-10-11 13:30:00,160.26,160.43,159.81,159.98,51452.0,112.1219,112.2408,111.8071,111.926,51452.0
2016-10-11 14:00:00,160.04,160.19,159.84,160.19,33648.0,111.968,112.0729,111.8281,112.0729,33648.0
2016-10-11 14:30:00,160.15,160.82,159.93,160.46,51920.0,112.045,112.5137,111.891,112.2618,51920.0
2016-10-11 15:00:00,160.41,161.06,160.41,160.98,95530.0,112.2269,112.6816,112.2269,112.6256,95530.0
2016-10-11 15:30:00,160.98,161.34,160.87,161.04,116685.0,112.6256,112.8775,112.5487,112.6676,116685.0
2016-10-12 09:30:00,161.58,161.58,160.67,161.2,34325.0,113.0454,113.0454,112.4088,112.7796,34325.0
2016-10-12 10:00:00,161.16,161.22,160.78,161.03,55236.0,112.7516,112.7935,112.4857,112.6606,55236.0
2016-10-12 10:30:00,161.03,161.13,160.15,160.29,30376.0,112.6606,112.7306,112.045,112.1429,30376.0
2016-10-12 11:00:00,160.31,160.78,160.3,160.5,30249.0,112.1569,112.4857,112.1499,112.2898,30249.0
2016-10-12 11:30:00,160.52,160.59,160.31,160.5,23870.0,112.3038,112.3528,112.1569,112.2898,23870.0
2016-10-12 12:00:00,160.5,160.59,160.29,160.41,26318.0,112.2898,112.3528,112.1429,112.2269,26318.0
2016-10-12 12:30:00,160.45,161.01,160.4,160.96,18359.0,112.2548,112.6466,112.2199,112.6116,18359.0
2016-10-12 13:00:00,160.93,161.03,160.75,160.85,20307.0,112.5907,112.6606,112.4647,112.5347,20307.0
2016-10-12 13:30:00,160.83,160.86,160.64,160.77,20986.0,112.5207,112.5417,112.3878,112.4787,20986.0
2016-10-12 14:00:00,160.81,160.9,160.38,160.47,41583.0,112.5067,112.5697,112.2059,112.2688,41583.0
2016-10-12 14:30:00,160.46,160.72,160.39,160.58,25124.0,112.2618,112.4437,112.2129,112.3458,25124.0
2016-10-12 15:00:00,160.58,160.91,160.47,160.72,26770.0,112.3458,112.5767,112.2688,112.4437,26770.0
2016-10-12 15:30:00,160.65,160.97,160.3,160.81,79418.0,112.3948,112.6186,112.1499,112.5067,79418.0
2016-10-13 09:30:00,159.36,160.13,159.09,159.44,48197.0,111.4922,112.031,111.3033,111.5482,48197.0
2016-10-13 10:00:00,159.28,159.46,158.89,159.22,26621.0,111.4363,111.5622,111.1634,111.3943,26621.0
2016-10-13 10:30:00,159.15,159.54,158.63,158.93,85318.0,111.3453,111.6182,110.9815,111.1914,85318.0
2016-10-13 11:00:00,158.95,160.2,158.72,159.69,42234.0,111.2054,112.0799,111.0445,111.7231,42234.0
2016-10-13 11:30:00,159.72,160.0,159.47,159.76,28565.0,111.7441,111.94,111.5692,111.7721,28565.0
2016-10-13 12:00:00,159.73,159.89,159.58,159.63,18837.0,111.7511,111.863,111.6462,111.6811,18837.0
2016-10-13 12:30:00,159.62,159.95,159.61,159.95,26825.0,111.6741,111.905,111.6672,111.905,26825.0
2016-10-13 13:00:00,159.95,159.95,159.65,159.86,16162.0,111.905,111.905,111.6951,111.8421,16162.0
2016-10-13 13:30:00,159.89,160.18,159.72,160.07,38499.0,111.863,112.0659,111.7441,111.989,38499.0
2016-10-13 14:00:00,160.07,160.39,159.89,160.39,46572.0,111.989,112.2129,111.863,112.2129,46572.0
2016-10-13 14:30:00,160.43,161.4,160.37,161.29,25535.0,112.2408,112.9195,112.1989,112.8425,25535.0
2016-10-13 15:00:00,161.32,161.33,161.06,161.22,21412.0,112.8635,112.8705,112.6816,112.7935,21412.0
2016-10-13 15:30:00,161.16,161.26,160.56,160.84,61073.0,112.7516,112.8215,112.3318,112.5277,61073.0
2016-10-14 09:30:00,162.36,163.31,161.99,162.94,37876.0,113.5911,114.2558,113.3323,113.9969,37876.0
2016-10-14 10:00:00,162.96,163.67,162.51,163.13,33468.0,114.0109,114.5076,113.6961,114.1298,33468.0
2016-10-14 10:30:00,163.2,163.55,163.19,163.46,15786.0,114.1788,114.4237,114.1718,114.3607,15786.0
2016-10-14 11:00:00,163.41,163.41,162.24,162.35,20888.0,114.3257,114.3257,113.5072,113.5841,20888.0
2016-10-14 11:30:00,162.25,162.59,161.97,162.09,20108.0,113.5142,113.752,113.3183,113.4022,20108.0
2016-10-14 12:00:00,162.11,162.23,161.62,161.66,21572.0,113.4162,113.5002,113.0734,113.1014,21572.0
2016-10-14 12:30:00,161.74,161.8,161.3,161.37,17297.0,113.1574,113.1993,112.8495,112.8985,17297.0
2016-10-14 13:00:00,161.38,161.47,161.09,161.25,21415.0,112.9055,112.9685,112.7026,112.8145,21415.0
2016-10-14 13:30:00,161.25,161.4,160.91,161.28,22712.0,112.8145,112.9195,112.5767,112.8355,22712.0
2016-10-14 14:00:00,161.0,161.3,160.75,161.2,13854.0,112.6396,112.8495,112.4647,112.7796,13854.0
2016-10-14 14:30:00,161.26,161.26,160.62,160.63,18913.0,112.8215,112.8215,112.3738,112.3808,18913.0
2016-10-14 15:00:00,160.67,161.0,160.5,160.93,82747.0,112.4088,112.6396,112.2898,112.5907,82747.0
2016-10-14 15:30:00,160.99,161.41,160.72,160.75,94324.0,112.6326,112.9265,112.4437,112.4647,94324.0
2016-10-17 09:30:00,158.86,160.0,158.73,159.61,73385.0,111.1424,111.94,111.0515,111.6672,73385.0
2016-10-17 10:00:00,159.61,161.0,159.53,160.83,51619.0,111.6672,112.6396,111.6112,112.5207,51619.0
2016-10-17 10:30:00,160.88,161.98,160.75,161.98,38204.0,112.5557,113.3253,112.4647,113.3253,38204.0
2016-10-17 11:00:00,161.99,162.15,161.63,162.07,56869.0,113.3323,113.4442,113.0804,113.3882,56869.0
2016-10-17 11:30:00,162.07,162.61,161.87,162.42,40337.0,113.3882,113.766,113.2483,113.6331,40337.0
2016-10-17 12:00:00,162.49,162.62,162.13,162.24,22897.0,113.6821,113.773,113.4302,113.5072,22897.0
2016-10-17 12:30:00,162.25,162.4,161.9,162.23,23420.0,113.5142,113.6191,113.2693,113.5002,23420.0
2016-10-17 13:00:00,162.25,164.57,162.19,164.16,204628.0,113.5142,115.1373,113.4722,114.8504,204628.0
2016-10-17 13:30:00,164.09,165.55,164.09,165.07,165079.0,114.8015,115.8229,114.8015,115.4871,165079.0
2016-10-17 14:00:00,165.09,166.08,164.99,166.07,132537.0,115.5011,116.1937,115.4311,116.1867,132537.0
2016-10-17 14:30:00,166.05,166.08,163.73,163.78,174593.0,116.1727,116.1937,114.5496,114.5846,174593.0
2016-10-17 15:00:00,163.77,164.12,163.12,163.3,62482.0,114.5776,114.8225,114.1228,114.2488,62482.0
2016-10-17 15:30:00,163.33,163.38,162.84,163.01,135911.0,114.2698,114.3047,113.9269,114.0459,135911.0
2016-10-18 09:30:00,164.25,164.25,162.62,162.77,45692.0,114.9134,114.9134,113.773,113.878,45692.0
2016-10-18 10:00:00,162.75,162.81,160.67,161.69,53172.0,113.864,113.906,112.4088,113.1224,53172.0
2016-10-18 10:30:00,161.61,162.49,161.44,162.42,49894.0,113.0664,113.6821,112.9475,113.6331,49894.0
2016-10-18 11:00:00,162.46,163.29,162.28,162.29,72642.0,113.6611,114.2418,113.5352,113.5421,72642.0
2016-10-18 11:30:00,162.29,163.08,162.28,163.05,32075.0,113.5421,114.0949,113.5352,114.0739,32075.0
2016-10-18 12:00:00,163.06,163.15,162.65,162.98,22996.0,114.0809,114.1438,113.794,114.0249,22996.0
2016-10-18 12:30:00,163.0,163.25,162.83,162.95,20636.0,114.0389,114.2138,113.9199,114.0039,20636.0
2016-10-18 13:00:00,162.92,163.03,162.64,162.99,53946.0,113.9829,114.0599,113.787,114.0319,53946.0
2016-10-18 13:30:00,162.94,163.05,162.58,162.98,50884.0,113.9969,114.0739,113.745,114.0249,50884.0
2016-10-18 14:00:00,162.99,163.05,162.72,162.94,42226.0,114.0319,114.0739,113.843,113.9969,42226.0
2016-10-18 14:30:00,162.94,162.94,162.66,162.71,68706.0,113.9969,113.9969,113.801,113.836,68706.0
2016-10-18 15:00:00,162.72,162.9,162.71,162.83,60318.0,113.843,113.9689,113.836,113.9199,60318.0
2016-10-18 15:30:00,162.82,162.84,162.35,162.4,222694.0,113.913,113.9269,113.5841,113.6191,222694.0
2016-10-19 09:30:00,162.76,164.15,162.18,163.45,62491.0,113.871,114.8435,113.4652,114.3537,62491.0
2016-10-19 10:00:00,163.45,164.08,162.89,163.92,87417.0,114.3537,114.7945,113.9619,114.6825,87417.0
2016-10-19 10:30:00,163.92,164.38,163.51,164.38,45484.0,114.6825,115.0044,114.3957,115.0044,45484.0
2016-10-19 11:00:00,164.43,165.49,164.3,165.39,44534.0,115.0393,115.7809,114.9484,115.711,44534.0
2016-10-19 11:30:00,165.41,167.24,165.17,166.33,153427.0,115.725,117.0053,115.5571,116.3686,153427.0
2016-10-19 12:00:00,166.28,166.88,166.23,166.4,45477.0,116.3337,116.7534,116.2987,116.4176,45477.0
2016-10-19 12:30:00,166.37,166.47,166.17,166.18,24602.0,116.3966,116.4666,116.2567,116.2637,24602.0
2016-10-19 13:00:00,166.19,166.54,166.13,166.31,33357.0,116.2707,116.5156,116.2287,116.3546,33357.0
2016-10-19 13:30:00,166.26,166.38,166.05,166.32,24200.0,116.3197,116.4036,116.1727,116.3616,24200.0
2016-10-19 14:00:00,166.38,167.01,166.36,166.59,39945.0,116.4036,116.8444,116.3896,116.5505,39945.0
2016-10-19 14:30:00,166.56,166.6,166.13,166.27,51862.0,116.5295,116.5575,116.2287,116.3267,51862.0
2016-10-19 15:00:00,166.27,166.83,166.27,166.57,56192.0,116.3267,116.7184,116.3267,116.5365,56192.0
2016-10-19 15:30:00,166.56,166.69,166.44,166.55,161622.0,116.5295,116.6205,116.4456,116.5226,161622.0
2016-10-20 09:30:00,165.78,165.78,164.29,165.46,33534.0,115.9838,115.9838,114.9414,115.76,33534.0
2016-10-20 10:00:00,165.45,165.46,164.78,165.22,46743.0,115.753,115.76,115.2842,115.5921,46743.0
2016-10-20 10:30:00,165.27,165.42,164.67,165.35,56359.0,115.627,115.732,115.2073,115.683,56359.0
2016-10-20 11:00:00,165.3,166.61,165.03,166.13,41370.0,115.648,116.5645,115.4591,116.2287,41370.0
2016-10-20 11:30:00,166.12,166.54,165.7,166.54,42781.0,116.2217,116.5156,115.9279,116.5156,42781.0
2016-10-20 12:00:00,166.52,166.65,165.9,165.97,36593.0,116.5016,116.5925,116.0678,116.1168,36593.0
2016-10-20 12:30:00,166.06,166.75,166.02,166.29,37300.0,116.1797,116.6625,116.1518,116.3406,37300.0
2016-10-20 13:00:00,166.46,167.14,166.3,166.94,29787.0,116.4596,116.9353,116.3476,116.7954,29787.0
2016-10-20 13:30:00,166.98,167.26,166.5,166.66,26023.0,116.8234,117.0193,116.4876,116.5995,26023.0
2016-10-20 14:00:00,166.61,167.07,166.6,166.99,27405.0,116.5645,116.8864,116.5575,116.8304,27405.0
2016-10-20 14:30:00,166.99,167.14,166.42,166.56,33221.0,116.8304,116.9353,116.4316,116.5295,33221.0
2016-10-20 15:00:00,166.49,166.67,165.93,166.0,38644.0,116.4806,116.6065,116.0888,116.1378,38644.0
2016-10-20 15:30:00,166.01,166.52,165.89,166.03,102578.0,116.1448,116.5016,116.0608,116.1587,102578.0
2016-10-21 09:30:00,164.88,165.09,163.43,164.5,64874.0,115.3542,115.5011,114.3397,115.0883,64874.0
2016-10-21 10:00:00,164.57,164.61,163.76,163.97,39853.0,115.1373,115.1653,114.5706,114.7175,39853.0
2016-10-21 10:30:00,164.01,164.56,163.88,164.49,50787.0,114.7455,115.1303,114.6546,115.0813,50787.0
2016-10-21 11:00:00,164.5,165.08,164.42,164.8,52424.0,115.0883,115.4941,115.0324,115.2982,52424.0
2016-10-21 11:30:00,164.79,165.97,164.7,165.88,63444.0,115.2912,116.1168,115.2282,116.0538,63444.0
2016-10-21 12:00:00,165.84,165.99,165.18,165.18,65023.0,116.0258,116.1308,115.5641,115.5641,65023.0
2016-10-21 12:30:00,165.21,165.48,165.04,165.36,41360.0,115.5851,115.774,115.4661,115.69,41360.0
2016-10-21 13:00:00,165.36,165.46,165.17,165.37,17047.0,115.69,115.76,115.5571,115.697,17047.0
2016-10-21 13:30:00,165.29,165.66,165.13,165.58,31198.0,115.641,115.8999,115.5291,115.8439,31198.0
2016-10-21 14:00:00,165.62,166.07,165.47,166.05,33051.0,115.8719,116.1867,115.767,116.1727,33051.0
2016-10-21 14:30:00,166.03,167.02,165.92,166.93,42121.0,116.1587,116.8514,116.0818,116.7884,42121.0
2016-10-21 15:00:00,167.0,167.34,166.86,167.05,70739.0,116.8374,117.0753,116.7394,116.8724,70739.0
2016-10-21 15:30:00,167.02,167.35,166.86,167.18,131263.0,116.8514,117.0823,116.7394,116.9633,131263.0
2016-10-24 09:30:00,167.83,169.94,167.83,169.1,74056.0,117.4181,118.8943,117.4181,118.3066,74056.0
2016-10-24 10:00:00,169.15,169.66,168.78,169.48,86311.0,118.3416,118.6984,118.0827,118.5725,86311.0
2016-10-24 10:30:00,169.44,170.79,169.39,170.79,82109.0,118.5445,119.489,118.5095,119.489,82109.0
2016-10-24 11:00:00,170.68,172.0,170.5,170.7,136864.0,119.412,120.3355,119.2861,119.426,136864.0
2016-10-24 11:30:00,170.68,172.05,170.68,171.66,88021.0,119.412,120.3705,119.412,120.0976,88021.0
2016-10-24 12:00:00,171.63,171.63,170.85,171.03,68321.0,120.0766,120.0766,119.5309,119.6569,68321.0
2016-10-24 12:30:00,171.0,171.15,170.4,170.7,52457.0,119.6359,119.7408,119.2161,119.426,52457.0
2016-10-24 13:00:00,170.72,171.08,170.52,170.73,57953.0,119.44,119.6919,119.3001,119.447,57953.0
2016-10-24 13:30:00,170.75,171.09,170.5,170.92,52274.0,119.461,119.6988,119.2861,119.5799,52274.0
2016-10-24 14:00:00,170.92,171.39,170.6,170.92,71874.0,119.5799,119.9087,119.356,119.5799,71874.0
2016-10-24 14:30:00,170.92,171.02,170.5,170.65,72031.0,119.5799,119.6499,119.2861,119.391,72031.0
2016-10-24 15:00:00,170.63,170.74,170.44,170.55,104004.0,119.377,119.454,119.2441,119.3211,104004.0
2016-10-24 15:30:00,170.54,170.76,170.45,170.46,165185.0,119.3141,119.468,119.2511,119.2581,165185.0
2016-10-25 09:30:00,156.49,159.79,152.85,153.79,919582.0,109.4843,111.7931,106.9377,107.5953,919582.0
2016-10-25 10:00:00,153.76,153.97,151.1,151.11,535836.0,107.5743,107.7213,105.7133,105.7203,535836.0
2016-10-25 10:30:00,151.1,151.46,148.88,150.58,579419.0,105.7133,105.9652,104.1602,105.3495,579419.0
2016-10-25 11:00:00,150.52,151.71,150.4,150.8,266678.0,105.3076,106.1401,105.2236,105.5035,266678.0
2016-10-25 11:30:00,150.71,152.29,150.42,152.17,265081.0,105.4405,106.5459,105.2376,106.4619,265081.0
2016-10-25 12:00:00,152.11,152.9,152.0,152.49,247704.0,106.42,106.9727,106.343,106.6858,247704.0
2016-10-25 12:30:00,152.43,152.53,150.07,150.24,192273.0,106.6438,106.7138,104.9927,105.1117,192273.0
2016-10-25 13:00:00,150.33,150.47,149.5,149.5,226348.0,105.1746,105.2726,104.5939,104.5939,226348.0
2016-10-25 13:30:00,149.51,150.42,148.54,149.77,291373.0,104.6009,105.2376,103.9223,104.7828,291373.0
2016-10-25 14:00:00,149.79,151.64,149.13,151.2,318107.0,104.7968,106.0911,104.3351,105.7833,318107.0
2016-10-25 14:30:00,151.15,151.62,150.72,151.46,239272.0,105.7483,106.0771,105.4475,105.9652,239272.0
2016-10-25 15:00:00,151.42,151.46,150.33,151.31,241790.0,105.9372,105.9652,105.1746,105.8603,241790.0
2016-10-25 15:30:00,151.25,152.08,151.0,151.37,466993.0,105.8183,106.399,105.6434,105.9022,466993.0
2016-10-26 09:30:00,151.46,153.38,151.0,151.01,140680.0,105.9652,107.3085,105.6434,105.6504,140680.0
2016-10-26 10:00:00,151.01,151.45,150.76,151.15,96383.0,105.6504,105.9582,105.4755,105.7483,96383.0
2016-10-26 10:30:00,151.17,151.49,150.91,151.27,80571.0,105.7623,105.9862,105.5804,105.8323,80571.0
2016-10-26 11:00:00,151.3,151.39,150.85,150.86,110674.0,105.8533,105.9162,105.5384,105.5454,110674.0
2016-10-26 11:30:00,150.85,151.2,150.26,150.28,83237.0,105.5384,105.7833,105.1257,105.1397,83237.0
2016-10-26 12:00:00,150.25,150.32,149.7,149.75,98986.0,105.1187,105.1676,104.7339,104.7689,98986.0
2016-10-26 12:30:00,149.75,149.9,149.59,149.84,82885.0,104.7689,104.8738,104.6569,104.8318,82885.0
2016-10-26 13:00:00,149.85,149.99,149.45,149.45,87000.0,104.8388,104.9368,104.559,104.559,87000.0
2016-10-26 13:30:00,149.43,149.78,149.02,149.78,112416.0,104.545,104.7898,104.2581,104.7898,112416.0
2016-10-26 14:00:00,149.78,149.91,149.31,149.51,82008.0,104.7898,104.8808,104.461,104.6009,82008.0
2016-10-26 14:30:00,149.5,149.6,148.98,149.18,97441.0,104.5939,104.6639,104.2301,104.3701,97441.0
2016-10-26 15:00:00,149.13,149.69,149.01,149.5,123416.0,104.3351,104.7269,104.2511,104.5939,123416.0
2016-10-26 15:30:00,149.5,149.9,149.25,149.51,226200.0,104.5939,104.8738,104.419,104.6009,226200.0
2016-10-27 09:30:00,149.77,150.0,148.48,149.24,81116.0,104.7828,104.9438,103.8803,104.412,81116.0
2016-10-27 10:00:00,149.2,149.22,147.4,147.41,108480.0,104.3841,104.398,103.1247,103.1317,108480.0
2016-10-27 10:30:00,147.41,147.74,147.05,147.05,82192.0,103.1317,103.3626,102.8799,102.8799,82192.0
2016-10-27 11:00:00,147.05,147.6,147.0,147.25,119421.0,102.8799,103.2647,102.8449,103.0198,119421.0
2016-10-27 11:30:00,147.18,147.64,146.92,147.47,90149.0,102.9708,103.2926,102.7889,103.1737,90149.0
2016-10-27 12:00:00,147.46,147.46,146.5,146.8,106495.0,103.1667,103.1667,102.4951,102.705,106495.0
2016-10-27 12:30:00,146.76,147.11,146.62,146.97,67504.0,102.677,102.9218,102.579,102.8239,67504.0
2016-10-27 13:00:00,146.95,147.03,146.08,146.16,91106.0,102.8099,102.8659,102.2012,102.2572,91106.0
2016-10-27 13:30:00,146.14,147.22,145.91,147.2,75638.0,102.2432,102.9988,102.0823,102.9848,75638.0
2016-10-27 14:00:00,147.15,147.49,147.07,147.47,36964.0,102.9498,103.1877,102.8939,103.1737,36964.0
2016-10-27 14:30:00,147.48,147.5,147.09,147.32,43819.0,103.1807,103.1947,102.9078,103.0688,43819.0
2016-10-27 15:00:00,147.31,148.13,147.31,148.11,109104.0,103.0618,103.6355,103.0618,103.6215,109104.0
2016-10-27 15:30:00,148.14,148.17,147.34,147.67,216195.0,103.6425,103.6634,103.0828,103.3136,216195.0
2016-10-28 09:30:00,148.76,151.35,148.32,151.07,149205.0,104.0762,105.8883,103.7684,105.6924,149205.0
2016-10-28 10:00:00,151.11,151.97,150.72,151.05,117262.0,105.7203,106.322,105.4475,105.6784,117262.0
2016-10-28 10:30:00,151.09,152.33,150.88,151.8,87994.0,105.7063,106.5739,105.5594,106.2031,87994.0
2016-10-28 11:00:00,151.86,152.06,150.99,151.37,88962.0,106.2451,106.385,105.6364,105.9022,88962.0
2016-10-28 11:30:00,151.45,152.09,151.37,151.83,71641.0,105.9582,106.406,105.9022,106.2241,71641.0
2016-10-28 12:00:00,151.81,152.55,151.74,152.44,51400.0,106.2101,106.7278,106.1611,106.6508,51400.0
2016-10-28 12:30:00,152.43,152.79,152.37,152.78,56917.0,106.6438,106.8957,106.6019,106.8887,56917.0
2016-10-28 13:00:00,152.74,152.8,150.91,151.42,54351.0,106.8607,106.9027,105.5804,105.9372,54351.0
2016-10-28 13:30:00,151.37,151.43,150.52,150.78,51859.0,105.9022,105.9442,105.3076,105.4895,51859.0
2016-10-28 14:00:00,150.89,151.39,150.52,151.31,60080.0,105.5664,105.9162,105.3076,105.8603,60080.0
2016-10-28 14:30:00,151.37,151.99,151.12,151.99,47026.0,105.9022,106.336,105.7273,106.336,47026.0
2016-10-28 15:00:00,151.87,151.93,151.21,151.78,64022.0,106.2521,106.294,105.7903,106.1891,64022.0
2016-10-28 15:30:00,151.8,151.8,150.58,150.82,185327.0,106.2031,106.2031,105.3495,105.5174,185327.0
2016-10-31 09:30:00,151.69,151.69,149.87,150.43,88541.0,106.1261,106.1261,104.8528,105.2446,88541.0
2016-10-31 10:00:00,150.41,151.55,150.0,151.31,97223.0,105.2306,106.0282,104.9438,105.8603,97223.0
2016-10-31 10:30:00,151.26,151.31,150.58,150.75,77347.0,105.8253,105.8603,105.3495,105.4685,77347.0
2016-10-31 11:00:00,150.84,151.0,150.31,150.65,88505.0,105.5314,105.6434,105.1606,105.3985,88505.0
2016-10-31 11:30:00,150.71,150.82,150.26,150.64,58377.0,105.4405,105.5174,105.1257,105.3915,58377.0
2016-10-31 12:00:00,150.7,150.74,149.41,149.6,76013.0,105.4335,105.4615,104.531,104.6639,76013.0
2016-10-31 12:30:00,149.56,150.26,149.53,150.12,54509.0,104.6359,105.1257,104.6149,105.0277,54509.0
2016-10-31 13:00:00,150.13,150.53,150.08,150.33,46695.0,105.0347,105.3146,104.9997,105.1746,46695.0
2016-10-31 13:30:00,150.31,150.49,149.66,149.68,62738.0,105.1606,105.2866,104.7059,104.7199,62738.0
2016-10-31 14:00:00,149.71,150.06,149.57,149.8,44365.0,104.7409,104.9857,104.6429,104.8038,44365.0
2016-10-31 14:30:00,149.88,150.07,149.48,149.67,50804.0,104.8598,104.9927,104.58,104.7129,50804.0
2016-10-31 15:00:00,149.67,150.07,149.65,150.07,71933.0,104.7129,104.9927,104.6989,104.9927,71933.0
2016-10-31 15:30:00,150.05,150.28,149.75,149.82,145671.0,104.9787,105.1397,104.7689,104.8178,145671.0
2016-11-01 09:30:00,150.24,151.9,150.04,151.27,55826.0,105.1117,106.273,104.9717,105.8323,55826.0
2016-11-01 10:00:00,151.23,151.3,150.55,150.55,64356.0,105.8043,105.8533,105.3286,105.3286,64356.0
2016-11-01 10:30:00,150.55,150.89,150.4,150.83,45505.0,105.3286,105.5664,105.2236,105.5244,45505.0
2016-11-01 11:00:00,150.83,151.19,150.83,151.02,81960.0,105.5244,105.7763,105.5244,105.6574,81960.0
2016-11-01 11:30:00,151.02,151.02,150.43,150.47,46212.0,105.6574,105.6574,105.2446,105.2726,46212.0
2016-11-01 12:00:00,150.47,150.52,149.76,149.89,54457.0,105.2726,105.3076,104.7758,104.8668,54457.0
2016-11-01 12:30:00,149.88,150.22,149.66,149.89,47466.0,104.8598,105.0977,104.7059,104.8668,47466.0
2016-11-01 13:00:00,149.89,149.94,149.58,149.75,66862.0,104.8668,104.9018,104.6499,104.7689,66862.0
2016-11-01 13:30:00,149.75,149.99,149.55,149.9,101956.0,104.7689,104.9368,104.6289,104.8738,101956.0
2016-11-01 14:00:00,149.85,150.64,149.53,150.45,128802.0,104.8388,105.3915,104.6149,105.2586,128802.0
2016-11-01 14:30:00,150.38,150.5,149.73,149.8,51477.0,105.2096,105.2936,104.7549,104.8038,51477.0
2016-11-01 15:00:00,149.83,149.96,149.72,149.88,48083.0,104.8248,104.9158,104.7479,104.8598,48083.0
2016-11-01 15:30:00,149.86,150.71,149.86,150.6,163592.0,104.8458,105.4405,104.8458,105.3635,163592.0
2016-11-02 09:30:00,150.42,153.09,150.3,152.79,53258.0,105.2376,107.1056,105.1536,106.8957,53258.0
2016-11-02 10:00:00,152.79,152.97,152.45,152.78,40245.0,106.8957,107.0216,106.6578,106.8887,40245.0
2016-11-02 10:30:00,152.76,152.77,151.76,152.45,56111.0,106.8747,106.8817,106.1751,106.6578,56111.0
2016-11-02 11:00:00,152.46,153.71,152.42,153.03,58043.0,106.6648,107.5394,106.6368,107.0636,58043.0
2016-11-02 11:30:00,152.97,153.18,152.32,152.34,36604.0,107.0216,107.1686,106.5669,106.5809,36604.0
2016-11-02 12:00:00,152.28,153.03,152.17,152.82,40331.0,106.5389,107.0636,106.4619,106.9167,40331.0
2016-11-02 12:30:00,152.78,152.78,151.14,151.14,51981.0,106.8887,106.8887,105.7413,105.7413,51981.0
2016-11-02 13:00:00,151.15,151.16,150.01,150.14,105215.0,105.7483,105.7553,104.9508,105.0417,105215.0
2016-11-02 13:30:00,150.18,150.39,150.02,150.22,64962.0,105.0697,105.2166,104.9577,105.0977,64962.0
2016-11-02 14:00:00,150.22,151.22,149.54,150.96,63436.0,105.0977,105.7973,104.6219,105.6154,63436.0
2016-11-02 14:30:00,150.93,151.17,150.49,150.49,55900.0,105.5944,105.7623,105.2866,105.2866,55900.0
2016-11-02 15:00:00,150.5,151.07,150.18,150.94,60461.0,105.2936,105.6924,105.0697,105.6014,60461.0
2016-11-02 15:30:00,150.88,151.0,150.44,150.75,143677.0,105.5594,105.6434,105.2516,105.4685,143677.0
2016-11-03 09:30:00,151.78,151.78,150.78,150.97,35106.0,106.1891,106.1891,105.4895,105.6224,35106.0
2016-11-03 10:00:00,151.03,151.28,150.5,150.93,37680.0,105.6644,105.8393,105.2936,105.5944,37680.0
2016-11-03 10:30:00,150.91,151.18,150.58,150.64,33186.0,105.5804,105.7693,105.3495,105.3915,33186.0
2016-11-03 11:00:00,150.8,151.36,150.7,150.87,29279.0,105.5035,105.8952,105.4335,105.5524,29279.0
2016-11-03 11:30:00,150.85,151.23,150.51,150.62,24822.0,105.5384,105.8043,105.3006,105.3775,24822.0
2016-11-03 12:00:00,150.67,150.98,150.53,150.53,23827.0,105.4125,105.6294,105.3146,105.3146,23827.0
2016-11-03 12:30:00,150.52,150.7,150.29,150.64,30302.0,105.3076,105.4335,105.1466,105.3915,30302.0
2016-11-03 13:00:00,150.6,150.99,150.49,150.92,27544.0,105.3635,105.6364,105.2866,105.5874,27544.0
2016-11-03 13:30:00,150.97,151.15,150.59,150.75,29406.0,105.6224,105.7483,105.3565,105.4685,29406.0
2016-11-03 14:00:00,150.8,151.21,150.6,151.18,30106.0,105.5035,105.7903,105.3635,105.7693,30106.0
2016-11-03 14:30:00,151.21,151.3,151.0,151.25,35174.0,105.7903,105.8533,105.6434,105.8183,35174.0
2016-11-03 15:00:00,151.21,151.26,150.85,150.98,49383.0,105.7903,105.8253,105.5384,105.6294,49383.0
2016-11-03 15:30:00,150.96,151.07,150.61,151.0,94697.0,105.6154,105.6924,105.3705,105.6434,94697.0
2016-11-04 09:30:00,152.98,153.28,151.23,151.65,58043.0,107.0286,107.2385,105.8043,106.0981,58043.0
2016-11-04 10:00:00,151.75,152.68,151.64,152.34,34473.0,106.1681,106.8188,106.0911,106.5809,34473.0
2016-11-04 10:30:00,152.49,152.83,152.29,152.83,32199.0,106.6858,106.9237,106.5459,106.9237,32199.0
2016-11-04 11:00:00,152.81,153.59,152.53,153.59,63510.0,106.9097,107.4554,106.7138,107.4554,63510.0
2016-11-04 11:30:00,153.5,153.58,152.76,152.95,42773.0,107.3924,107.4484,106.8747,107.0077,42773.0
2016-11-04 12:00:00,153.04,154.17,153.02,154.13,43762.0,107.0706,107.8612,107.0566,107.8332,43762.0
2016-11-04 12:30:00,154.2,154.36,154.0,154.15,30924.0,107.8822,107.9941,107.7423,107.8472,30924.0
2016-11-04 13:00:00,154.11,154.47,153.84,153.9,33479.0,107.8192,108.0711,107.6303,107.6723,33479.0
2016-11-04 13:30:00,154.0,154.04,153.5,153.67,21735.0,107.7423,107.7702,107.3924,107.5114,21735.0
2016-11-04 14:00:00,153.67,154.15,153.5,154.05,49664.0,107.5114,107.8472,107.3924,107.7772,49664.0
2016-11-04 14:30:00,154.04,154.06,152.67,152.67,59187.0,107.7702,107.7842,106.8118,106.8118,59187.0
2016-11-04 15:00:00,152.67,153.02,152.45,152.96,89953.0,106.8118,107.0566,106.6578,107.0146,89953.0
2016-11-04 15:30:00,152.91,152.98,152.5,152.86,195113.0,106.9797,107.0286,106.6928,106.9447,195113.0
2016-11-07 09:30:00,155.0,155.4,154.7,155.15,48431.0,108.4419,108.7217,108.232,108.5468,48431.0
2016-11-07 10:00:00,155.25,156.06,154.81,155.05,56002.0,108.6168,109.1835,108.309,108.4769,56002.0
2016-11-07 10:30:00,155.05,155.72,154.9,155.47,40055.0,108.4769,108.9456,108.3719,108.7707,40055.0
2016-11-07 11:00:00,155.56,155.64,155.32,155.36,43276.0,108.8337,108.8896,108.6658,108.6937,43276.0
2016-11-07 11:30:00,155.38,155.9,155.31,155.81,26080.0,108.7077,109.0715,108.6588,109.0086,26080.0
2016-11-07 12:00:00,155.83,155.95,155.35,155.58,26077.0,109.0226,109.1065,108.6868,108.8477,26077.0
2016-11-07 12:30:00,155.57,155.72,155.43,155.66,18418.0,108.8407,108.9456,108.7427,108.9036,18418.0
2016-11-07 13:00:00,155.73,155.73,155.01,155.05,28610.0,108.9526,108.9526,108.4489,108.4769,28610.0
2016-11-07 13:30:00,155.1,155.37,154.84,154.97,40733.0,108.5118,108.7007,108.3299,108.4209,40733.0
2016-11-07 14:00:00,155.0,155.08,154.81,154.81,31439.0,108.4419,108.4979,108.309,108.309,31439.0
2016-11-07 14:30:00,154.8,155.04,154.58,154.67,33213.0,108.302,108.4699,108.148,108.211,33213.0
2016-11-07 15:00:00,154.69,154.91,154.54,154.68,29254.0,108.225,108.3789,108.1201,108.218,29254.0
2016-11-07 15:30:00,154.7,154.99,154.14,154.91,117776.0,108.232,108.4349,107.8402,108.3789,117776.0
2016-11-08 09:30:00,154.8,155.18,154.17,155.13,23358.0,108.302,108.5678,107.8612,108.5328,23358.0
2016-11-08 10:00:00,155.15,155.56,154.73,155.41,24763.0,108.5468,108.8337,108.253,108.7287,24763.0
2016-11-08 10:30:00,155.41,155.99,155.19,155.79,52753.0,108.7287,109.1345,108.5748,108.9946,52753.0
2016-11-08 11:00:00,155.85,156.63,155.64,156.34,45495.0,109.0366,109.5823,108.8896,109.3794,45495.0
2016-11-08 11:30:00,156.36,156.92,156.31,156.87,23755.0,109.3934,109.7852,109.3584,109.7502,23755.0
2016-11-08 12:00:00,156.79,157.56,156.7,157.45,37067.0,109.6942,110.2329,109.6312,110.156,37067.0
2016-11-08 12:30:00,157.43,158.19,157.01,158.07,49308.0,110.142,110.6737,109.8481,110.5897,49308.0
2016-11-08 13:00:00,158.06,158.07,157.21,157.37,41813.0,110.5827,110.5897,109.9881,110.1,41813.0
2016-11-08 13:30:00,157.41,157.67,157.33,157.67,49440.0,110.128,110.3099,110.072,110.3099,49440.0
2016-11-08 14:00:00,157.61,157.98,157.56,157.74,39595.0,110.2679,110.5268,110.2329,110.3589,39595.0
2016-11-08 14:30:00,157.85,157.87,157.22,157.75,76268.0,110.4358,110.4498,109.995,110.3659,76268.0
2016-11-08 15:00:00,157.74,158.5,157.62,158.39,57401.0,110.3589,110.8906,110.2749,110.8136,57401.0
2016-11-08 15:30:00,158.48,158.9,157.8,157.87,194230.0,110.8766,111.1704,110.4008,110.4498,194230.0
2016-11-09 09:30:00,156.93,157.93,154.69,156.34,116337.0,109.7922,110.4918,108.225,109.3794,116337.0
2016-11-09 10:00:00,156.49,156.49,154.36,154.61,91919.0,109.4843,109.4843,107.9941,108.169,91919.0
2016-11-09 10:30:00,154.71,155.2,154.3,155.1,59673.0,108.239,108.5818,107.9521,108.5118,59673.0
2016-11-09 11:00:00,155.02,157.0,155.01,156.64,86242.0,108.4559,109.8411,108.4489,109.5893,86242.0
2016-11-09 11:30:00,156.64,158.57,156.64,157.81,103344.0,109.5893,110.9395,109.5893,110.4078,103344.0
2016-11-09 12:00:00,157.72,158.53,157.28,158.0,64728.0,110.3449,110.9116,110.037,110.5408,64728.0
2016-11-09 12:30:00,158.06,159.7,157.99,159.65,55779.0,110.5827,111.7301,110.5338,111.6951,55779.0
2016-11-09 13:00:00,159.56,160.21,159.03,159.61,80570.0,111.6322,112.0869,111.2614,111.6672,80570.0
2016-11-09 13:30:00,159.55,160.84,159.17,159.41,71582.0,111.6252,112.5277,111.3593,111.5272,71582.0
2016-11-09 14:00:00,159.46,160.99,159.31,160.73,72606.0,111.5622,112.6326,111.4573,112.4507,72606.0
2016-11-09 14:30:00,160.68,161.76,160.68,160.89,69279.0,112.4158,113.1713,112.4158,112.5627,69279.0
2016-11-09 15:00:00,160.95,161.79,160.95,161.34,68658.0,112.6047,113.1923,112.6047,112.8775,68658.0
2016-11-09 15:30:00,161.27,161.36,160.5,160.79,170092.0,112.8285,112.8915,112.2898,112.4927,170092.0
2016-11-10 09:30:00,161.39,164.38,160.39,164.18,93248.0,112.9125,115.0044,112.2129,114.8644,93248.0
2016-11-10 10:00:00,164.35,165.27,163.68,164.97,183093.0,114.9834,115.627,114.5146,115.4171,183093.0
2016-11-10 10:30:00,164.97,165.84,163.31,163.66,108669.0,115.4171,116.0258,114.2558,114.5006,108669.0
2016-11-10 11:00:00,163.56,165.19,163.23,164.45,66196.0,114.4307,115.5711,114.1998,115.0533,66196.0
2016-11-10 11:30:00,164.45,165.23,164.01,164.06,37796.0,115.0533,115.599,114.7455,114.7805,37796.0
2016-11-10 12:00:00,164.2,164.87,164.06,164.73,34228.0,114.8784,115.3472,114.7805,115.2492,34228.0
2016-11-10 12:30:00,164.68,165.14,164.24,164.9,44484.0,115.2143,115.5361,114.9064,115.3682,44484.0
2016-11-10 13:00:00,164.97,165.1,164.36,164.86,38352.0,115.4171,115.5081,114.9904,115.3402,38352.0
2016-11-10 13:30:00,164.95,165.79,164.9,165.38,42209.0,115.4032,115.9908,115.3682,115.704,42209.0
2016-11-10 14:00:00,165.3,165.53,164.98,165.51,28779.0,115.648,115.8089,115.4241,115.7949,28779.0
2016-11-10 14:30:00,165.52,165.59,165.04,165.2,43849.0,115.8019,115.8509,115.4661,115.5781,43849.0
2016-11-10 15:00:00,165.14,165.66,164.96,165.53,70569.0,115.5361,115.8999,115.4101,115.8089,70569.0
2016-11-10 15:30:00,165.42,165.55,164.74,165.0,185187.0,115.732,115.8229,115.2562,115.4381,185187.0
2016-11-11 09:30:00,164.72,165.77,163.95,164.59,28940.0,115.2422,115.9768,114.7035,115.1513,28940.0
2016-11-11 10:00:00,164.8,165.39,164.37,164.59,68321.0,115.2982,115.711,114.9974,115.1513,68321.0
2016-11-11 10:30:00,164.64,164.64,163.16,163.33,43235.0,115.1863,115.1863,114.1508,114.2698,43235.0
2016-11-11 11:00:00,163.32,163.92,162.1,162.26,42687.0,114.2628,114.6825,113.4092,113.5212,42687.0
2016-11-11 11:30:00,162.2,162.49,161.55,161.64,51394.0,113.4792,113.6821,113.0244,113.0874,51394.0
2016-11-11 12:00:00,161.7,162.77,161.63,162.2,29965.0,113.1294,113.878,113.0804,113.4792,29965.0
2016-11-11 12:30:00,162.27,162.5,161.79,161.9,18930.0,113.5282,113.6891,113.1923,113.2693,18930.0
2016-11-11 13:00:00,161.94,163.39,161.93,163.18,29326.0,113.2973,114.3117,113.2903,114.1648,29326.0
2016-11-11 13:30:00,163.18,163.46,162.89,162.92,20580.0,114.1648,114.3607,113.9619,113.9829,20580.0
2016-11-11 14:00:00,163.0,163.19,162.81,162.93,26034.0,114.0389,114.1718,113.906,113.9899,26034.0
2016-11-11 14:30:00,162.94,163.08,162.18,162.23,19402.0,113.9969,114.0949,113.4652,113.5002,19402.0
2016-11-11 15:00:00,162.2,162.77,161.69,162.38,44911.0,113.4792,113.878,113.1224,113.6051,44911.0
2016-11-11 15:30:00,162.47,163.46,162.38,162.89,152913.0,113.6681,114.3607,113.6051,113.9619,152913.0
2016-11-14 09:30:00,162.9,165.56,162.9,163.86,48372.0,113.9689,115.8299,113.9689,114.6406,48372.0
2016-11-14 10:00:00,164.1,164.91,164.01,164.38,45795.0,114.8085,115.3752,114.7455,115.0044,45795.0
2016-11-14 10:30:00,164.34,164.93,163.96,164.08,42709.0,114.9764,115.3892,114.7105,114.7945,42709.0
2016-11-14 11:00:00,164.11,164.61,163.72,164.08,38396.0,114.8155,115.1653,114.5426,114.7945,38396.0
2016-11-14 11:30:00,164.25,164.28,162.96,163.0,38312.0,114.9134,114.9344,114.0109,114.0389,38312.0
2016-11-14 12:00:00,163.02,163.03,162.19,162.3,49046.0,114.0529,114.0599,113.4722,113.5491,49046.0
2016-11-14 12:30:00,162.33,163.35,162.05,162.93,21556.0,113.5701,114.2838,113.3742,113.9899,21556.0
2016-11-14 13:00:00,163.06,163.63,162.81,163.63,22784.0,114.0809,114.4796,113.906,114.4796,22784.0
2016-11-14 13:30:00,163.65,163.83,162.69,162.93,29817.0,114.4936,114.6196,113.822,113.9899,29817.0
2016-11-14 14:00:00,162.97,163.28,162.67,163.05,28183.0,114.0179,114.2348,113.808,114.0739,28183.0
2016-11-14 14:30:00,163.14,163.5,162.75,163.03,29018.0,114.1368,114.3887,113.864,114.0599,29018.0
2016-11-14 15:00:00,163.06,163.09,162.64,162.8,44699.0,114.0809,114.1018,113.787,113.899,44699.0
2016-11-14 15:30:00,162.83,163.13,162.49,162.91,150481.0,113.9199,114.1298,113.6821,113.9759,150481.0
2016-11-15 09:30:00,163.93,164.71,162.77,163.69,78568.0,114.6895,115.2352,113.878,114.5216,78568.0
2016-11-15 10:00:00,163.84,164.16,163.38,164.0,43020.0,114.6266,114.8504,114.3047,114.7385,43020.0
2016-11-15 10:30:00,163.91,164.0,163.45,163.62,20729.0,114.6755,114.7385,114.3537,114.4727,20729.0
2016-11-15 11:00:00,163.55,163.57,163.14,163.19,33313.0,114.4237,114.4377,114.1368,114.1718,33313.0
2016-11-15 11:30:00,163.19,163.32,162.79,162.79,30161.0,114.1718,114.2628,113.892,113.892,30161.0
2016-11-15 12:00:00,162.8,163.04,162.57,162.99,21982.0,113.899,114.0669,113.738,114.0319,21982.0
2016-11-15 12:30:00,162.95,163.59,162.94,163.27,24393.0,114.0039,114.4517,113.9969,114.2278,24393.0
2016-11-15 13:00:00,163.29,165.38,163.29,164.72,165868.0,114.2418,115.704,114.2418,115.2422,165868.0
2016-11-15 13:30:00,164.81,165.01,164.02,164.07,24602.0,115.3052,115.4451,114.7525,114.7875,24602.0
2016-11-15 14:00:00,164.07,164.45,163.34,163.39,75101.0,114.7875,115.0533,114.2768,114.3117,75101.0
2016-11-15 14:30:00,163.37,163.57,163.11,163.57,68542.0,114.2977,114.4377,114.1158,114.4377,68542.0
2016-11-15 15:00:00,163.59,164.98,163.56,164.93,47341.0,114.4517,115.4241,114.4307,115.3892,47341.0
2016-11-15 15:30:00,164.94,165.54,164.87,165.33,174276.0,115.3962,115.8159,115.3472,115.669,174276.0
2016-11-16 09:30:00,163.93,164.5,163.07,163.48,40997.0,115.397,115.7982,114.7916,115.0802,40997.0
2016-11-16 10:00:00,163.49,163.59,161.51,162.7,56766.0,115.0872,115.1576,113.6934,114.5311,56766.0
2016-11-16 10:30:00,162.55,163.05,161.68,162.17,54340.0,114.4255,114.7775,113.8131,114.158,54340.0
2016-11-16 11:00:00,162.01,162.37,161.61,161.99,36936.0,114.0454,114.2988,113.7638,114.0313,36936.0
2016-11-16 11:30:00,161.92,162.14,161.16,161.26,52816.0,113.982,114.1369,113.4471,113.5174,52816.0
2016-11-16 12:00:00,161.34,161.45,160.74,161.17,36840.0,113.5738,113.6512,113.1514,113.4541,36840.0
2016-11-16 12:30:00,161.21,162.18,161.2,162.09,61656.0,113.4823,114.1651,113.4752,114.1017,61656.0
2016-11-16 13:00:00,162.19,162.76,162.0,162.09,28773.0,114.1721,114.5734,114.0384,114.1017,28773.0
2016-11-16 13:30:00,162.1,162.67,161.97,162.17,39039.0,114.1088,114.51,114.0172,114.158,39039.0
2016-11-16 14:00:00,162.06,162.17,161.86,161.93,27864.0,114.0806,114.158,113.9398,113.9891,27864.0
2016-11-16 14:30:00,161.91,162.12,161.81,161.95,31587.0,113.975,114.1228,113.9046,114.0032,31587.0
2016-11-16 15:00:00,161.96,162.17,161.82,161.87,38607.0,114.0102,114.158,113.9117,113.9469,38607.0
2016-11-16 15:30:00,161.87,162.38,161.76,162.11,130547.0,113.9469,114.3059,113.8694,114.1158,130547.0
2016-11-17 09:30:00,162.61,164.49,162.52,163.3,46396.0,114.4678,115.7912,114.4044,114.9535,46396.0
2016-11-17 10:00:00,163.38,163.43,161.85,163.01,64666.0,115.0098,115.045,113.9328,114.7493,64666.0
2016-11-17 10:30:00,163.02,163.05,161.67,161.8,65591.0,114.7564,114.7775,113.8061,113.8976,65591.0
2016-11-17 11:00:00,161.59,163.16,161.55,162.29,32120.0,113.7497,114.8549,113.7216,114.2425,32120.0
2016-11-17 11:30:00,162.23,163.08,161.81,162.32,40302.0,114.2003,114.7986,113.9046,114.2636,40302.0
2016-11-17 12:00:00,162.45,162.71,162.14,162.66,19580.0,114.3551,114.5382,114.1369,114.503,19580.0
2016-11-17 12:30:00,162.67,162.77,162.19,162.37,47172.0,114.51,114.5804,114.1721,114.2988,47172.0
2016-11-17 13:00:00,162.44,162.66,162.03,162.43,45651.0,114.3481,114.503,114.0595,114.3411,45651.0
2016-11-17 13:30:00,162.43,162.6,161.88,161.97,30361.0,114.3411,114.4607,113.9539,114.0172,30361.0
2016-11-17 14:00:00,161.97,162.23,161.89,162.07,50696.0,114.0172,114.2003,113.9609,114.0876,50696.0
2016-11-17 14:30:00,162.07,162.55,161.77,162.29,36165.0,114.0876,114.4255,113.8765,114.2425,36165.0
2016-11-17 15:00:00,162.3,162.87,162.28,162.73,53458.0,114.2495,114.6508,114.2355,114.5522,53458.0
2016-11-17 15:30:00,162.69,163.52,162.59,163.27,139844.0,114.5241,115.1084,114.4537,114.9324,139844.0
2016-11-18 09:30:00,163.71,164.15,162.25,162.25,51041.0,115.2421,115.5518,114.2143,114.2143,51041.0
2016-11-18 10:00:00,162.26,162.67,161.85,162.07,34745.0,114.2214,114.51,113.9328,114.0876,34745.0
2016-11-18 10:30:00,162.28,162.71,162.02,162.4,24670.0,114.2355,114.5382,114.0524,114.3199,24670.0
2016-11-18 11:00:00,162.42,162.47,161.84,161.86,27021.0,114.334,114.3692,113.9257,113.9398,27021.0
2016-11-18 11:30:00,161.78,162.31,161.56,161.57,21066.0,113.8835,114.2566,113.7286,113.7357,21066.0
2016-11-18 12:00:00,161.69,161.69,160.96,161.19,18590.0,113.8201,113.8201,113.3063,113.4682,18590.0
2016-11-18 12:30:00,161.14,161.23,160.75,161.03,19746.0,113.433,113.4963,113.1584,113.3555,19746.0
2016-11-18 13:00:00,161.06,161.62,160.79,161.27,19469.0,113.3767,113.7709,113.1866,113.5245,19469.0
2016-11-18 13:30:00,161.29,161.4,160.7,160.94,38854.0,113.5386,113.616,113.1232,113.2922,38854.0
2016-11-18 14:00:00,160.82,161.05,160.59,160.84,27532.0,113.2077,113.3696,113.0458,113.2218,27532.0
2016-11-18 14:30:00,160.76,161.17,160.54,160.66,38283.0,113.1655,113.4541,113.0106,113.0951,38283.0
2016-11-18 15:00:00,160.62,160.87,160.34,160.86,58399.0,113.0669,113.2429,112.8698,113.2359,58399.0
2016-11-18 15:30:00,160.82,161.24,160.76,161.05,130845.0,113.2077,113.5034,113.1655,113.3696,130845.0
2016-11-21 09:30:00,161.28,162.8,161.05,161.56,27938.0,113.5315,114.6015,113.3696,113.7286,27938.0
2016-11-21 10:00:00,161.45,162.22,160.92,161.03,21337.0,113.6512,114.1932,113.2781,113.3555,21337.0
2016-11-21 10:30:00,161.07,161.72,161.07,161.37,21601.0,113.3837,113.8413,113.3837,113.5949,21601.0
2016-11-21 11:00:00,161.42,161.76,161.12,161.4,48745.0,113.6301,113.8694,113.4189,113.616,48745.0
2016-11-21 11:30:00,161.19,162.22,161.19,162.15,39432.0,113.4682,114.1932,113.4682,114.144,39432.0
2016-11-21 12:00:00,162.19,162.27,161.47,161.64,39247.0,114.1721,114.2284,113.6653,113.7849,39247.0
2016-11-21 12:30:00,161.65,162.01,161.49,161.91,22814.0,113.792,114.0454,113.6794,113.975,22814.0
2016-11-21 13:00:00,161.84,162.33,161.8,162.33,35874.0,113.9257,114.2707,113.8976,114.2707,35874.0
2016-11-21 13:30:00,162.33,162.55,162.16,162.19,20338.0,114.2707,114.4255,114.151,114.1721,20338.0
2016-11-21 14:00:00,162.26,162.56,162.21,162.42,20704.0,114.2214,114.4326,114.1862,114.334,20704.0
2016-11-21 14:30:00,162.35,162.56,162.19,162.53,17626.0,114.2847,114.4326,114.1721,114.4115,17626.0
2016-11-21 15:00:00,162.44,162.6,162.28,162.54,25258.0,114.3481,114.4607,114.2355,114.4185,25258.0
2016-11-21 15:30:00,162.5,163.04,162.37,162.84,77832.0,114.3903,114.7705,114.2988,114.6297,77832.0
2016-11-22 09:30:00,162.85,163.86,162.11,162.28,36700.0,114.6367,115.3477,114.1158,114.2355,36700.0
2016-11-22 10:00:00,162.25,162.68,162.01,162.49,34549.0,114.2143,114.517,114.0454,114.3833,34549.0
2016-11-22 10:30:00,162.5,162.96,162.27,162.49,54772.0,114.3903,114.7141,114.2284,114.3833,54772.0
2016-11-22 11:00:00,162.6,162.95,162.43,162.5,41901.0,114.4607,114.7071,114.3411,114.3903,41901.0
2016-11-22 11:30:00,162.57,163.12,162.38,163.03,48509.0,114.4396,114.8268,114.3059,114.7634,48509.0
2016-11-22 12:00:00,163.12,163.37,162.92,163.32,44270.0,114.8268,115.0028,114.686,114.9676,44270.0
2016-11-22 12:30:00,163.4,163.88,163.31,163.69,26830.0,115.0239,115.3618,114.9605,115.228,26830.0
2016-11-22 13:00:00,163.64,164.28,163.64,164.13,26376.0,115.1928,115.6433,115.1928,115.5378,26376.0
2016-11-22 13:30:00,164.09,164.14,163.71,163.9,20656.0,115.5096,115.5448,115.2421,115.3759,20656.0
2016-11-22 14:00:00,163.79,164.01,163.5,163.74,30698.0,115.2984,115.4533,115.0943,115.2632,30698.0
2016-11-22 14:30:00,163.83,163.92,163.44,163.73,40162.0,115.3266,115.3899,115.052,115.2562,40162.0
2016-11-22 15:00:00,163.71,164.06,163.65,163.8,57574.0,115.2421,115.4885,115.1999,115.3055,57574.0
2016-11-22 15:30:00,163.86,164.36,163.82,164.04,108119.0,115.3477,115.6997,115.3195,115.4744,108119.0
2016-11-23 09:30:00,163.94,164.47,162.22,162.51,38822.0,115.404,115.7771,114.1932,114.3974,38822.0
2016-11-23 10:00:00,162.46,163.14,162.1,162.54,48905.0,114.3622,114.8409,114.1088,114.4185,48905.0
2016-11-23 10:30:00,162.43,162.72,162.23,162.35,47256.0,114.3411,114.5452,114.2003,114.2847,47256.0
2016-11-23 11:00:00,162.46,163.19,162.36,163.19,30615.0,114.3622,114.8761,114.2918,114.8761,30615.0
2016-11-23 11:30:00,163.01,163.55,162.6,163.52,15484.0,114.7493,115.1295,114.4607,115.1084,15484.0
2016-11-23 12:00:00,163.66,164.56,163.05,164.56,34695.0,115.2069,115.8405,114.7775,115.8405,34695.0
2016-11-23 12:30:00,164.59,165.0,164.47,164.86,22780.0,115.8616,116.1502,115.7771,116.0516,22780.0
2016-11-23 13:00:00,164.96,165.2,164.07,164.13,23388.0,116.122,116.291,115.4955,115.5378,23388.0
2016-11-23 13:30:00,164.27,164.67,164.15,164.33,12830.0,115.6363,115.9179,115.5518,115.6785,12830.0
2016-11-23 14:00:00,164.39,164.97,164.36,164.93,20510.0,115.7208,116.1291,115.6997,116.1009,20510.0
2016-11-23 14:30:00,164.88,165.07,164.71,164.74,24526.0,116.0657,116.1995,115.946,115.9672,24526.0
2016-11-23 15:00:00,164.75,164.78,164.5,164.56,36936.0,115.9742,115.9953,115.7982,115.8405,36936.0
2016-11-23 15:30:00,164.62,165.37,164.58,165.31,118320.0,115.8827,116.4106,115.8545,116.3684,118320.0
2016-11-25 09:30:00,165.56,166.25,165.32,165.49,16559.0,116.5444,117.0301,116.3754,116.4951,16559.0
2016-11-25 10:00:00,165.65,166.45,165.34,166.08,25065.0,116.6077,117.1709,116.3895,116.9104,25065.0
2016-11-25 10:30:00,165.99,166.31,165.56,165.67,13849.0,116.8471,117.0723,116.5444,116.6218,13849.0
2016-11-25 11:00:00,165.63,165.79,165.31,165.79,14486.0,116.5937,116.7063,116.3684,116.7063,14486.0
2016-11-25 11:30:00,165.63,166.28,165.5,166.04,14510.0,116.5937,117.0512,116.5022,116.8823,14510.0
2016-11-25 12:00:00,166.11,166.22,165.34,165.34,13191.0,116.9316,117.009,116.3895,116.3895,13191.0
2016-11-25 12:30:00,165.38,165.82,165.38,165.61,21168.0,116.4177,116.7274,116.4177,116.5796,21168.0
2016-11-28 09:30:00,165.0,166.12,163.63,164.1,29227.0,116.1502,116.9386,115.1858,115.5166,29227.0
2016-11-28 10:00:00,163.97,164.29,163.13,163.41,14670.0,115.4251,115.6504,114.8338,115.0309,14670.0
2016-11-28 10:30:00,163.36,163.89,162.67,162.78,16821.0,114.9957,115.3688,114.51,114.5874,16821.0
2016-11-28 11:00:00,162.89,163.65,162.37,163.42,33604.0,114.6649,115.1999,114.2988,115.038,33604.0
2016-11-28 11:30:00,163.38,163.96,163.26,163.39,10227.0,115.0098,115.4181,114.9253,115.0168,10227.0
2016-11-28 12:00:00,163.46,164.08,163.34,163.68,14251.0,115.0661,115.5026,114.9816,115.221,14251.0
2016-11-28 12:30:00,163.77,163.96,163.02,163.23,16217.0,115.2843,115.4181,114.7564,114.9042,16217.0
2016-11-28 13:00:00,163.32,163.32,162.59,163.06,18676.0,114.9676,114.9676,114.4537,114.7845,18676.0
2016-11-28 13:30:00,163.15,163.58,162.85,163.25,18771.0,114.8479,115.1506,114.6367,114.9183,18771.0
2016-11-28 14:00:00,163.35,163.35,162.5,162.55,39480.0,114.9887,114.9887,114.3903,114.4255,39480.0
2016-11-28 14:30:00,162.61,162.95,162.47,162.74,43433.0,114.4678,114.7071,114.3692,114.5593,43433.0
2016-11-28 15:00:00,162.71,163.09,162.37,162.41,24314.0,114.5382,114.8057,114.2988,114.327,24314.0
2016-11-28 15:30:00,162.4,162.84,162.36,162.65,85136.0,114.3199,114.6297,114.2918,114.4959,85136.0
2016-11-29 09:30:00,163.5,163.5,161.26,162.24,56740.0,115.0943,115.0943,113.5174,114.2073,56740.0
2016-11-29 10:00:00,162.23,162.77,162.23,162.58,29745.0,114.2003,114.5804,114.2003,114.4467,29745.0
2016-11-29 10:30:00,162.71,162.91,162.41,162.74,15771.0,114.5382,114.679,114.327,114.5593,15771.0
2016-11-29 11:00:00,162.7,162.71,161.86,162.61,29470.0,114.5311,114.5382,113.9398,114.4678,29470.0
2016-11-29 11:30:00,162.42,163.43,162.15,163.08,50466.0,114.334,115.045,114.144,114.7986,50466.0
2016-11-29 12:00:00,163.08,163.15,162.6,162.9,10939.0,114.7986,114.8479,114.4607,114.6719,10939.0
2016-11-29 12:30:00,162.86,163.11,162.79,163.05,11210.0,114.6438,114.8197,114.5945,114.7775,11210.0
2016-11-29 13:00:00,163.21,163.53,162.89,163.01,17764.0,114.8901,115.1154,114.6649,114.7493,17764.0
2016-11-29 13:30:00,163.01,163.72,162.67,163.44,30011.0,114.7493,115.2491,114.51,115.052,30011.0
2016-11-29 14:00:00,163.4,163.85,163.38,163.8,17113.0,115.0239,115.3407,115.0098,115.3055,17113.0
2016-11-29 14:30:00,163.72,164.45,163.72,164.18,40832.0,115.2491,115.763,115.2491,115.573,40832.0
2016-11-29 15:00:00,164.12,164.18,163.53,163.74,24339.0,115.5307,115.573,115.1154,115.2632,24339.0
2016-11-29 15:30:00,163.77,163.78,163.2,163.58,51617.0,115.2843,115.2914,114.8831,115.1506,51617.0
2016-11-30 09:30:00,163.92,164.85,162.28,162.42,35590.0,115.3899,116.0446,114.2355,114.334,35590.0
2016-11-30 10:00:00,162.38,162.5,161.05,161.43,30117.0,114.3059,114.3903,113.3696,113.6371,30117.0
2016-11-30 10:30:00,161.54,162.78,161.4,162.7,38504.0,113.7146,114.5874,113.616,114.5311,38504.0
2016-11-30 11:00:00,162.76,162.83,162.0,162.23,43446.0,114.5734,114.6226,114.0384,114.2003,43446.0
2016-11-30 11:30:00,162.2,162.75,161.74,162.53,16099.0,114.1792,114.5663,113.8553,114.4115,16099.0
2016-11-30 12:00:00,162.45,163.2,162.42,163.2,22308.0,114.3551,114.8831,114.334,114.8831,22308.0
2016-11-30 12:30:00,163.13,163.32,162.89,162.93,17770.0,114.8338,114.9676,114.6649,114.693,17770.0
2016-11-30 13:00:00,162.96,163.18,162.68,163.04,17935.0,114.7141,114.869,114.517,114.7705,17935.0
2016-11-30 13:30:00,163.08,163.18,162.87,163.09,17883.0,114.7986,114.869,114.6508,114.8057,17883.0
2016-11-30 14:00:00,163.08,163.08,162.45,162.58,15312.0,114.7986,114.7986,114.3551,114.4467,15312.0
2016-11-30 14:30:00,162.4,162.51,161.8,162.15,14649.0,114.3199,114.3974,113.8976,114.144,14649.0
2016-11-30 15:00:00,162.19,162.79,162.15,162.62,17424.0,114.1721,114.5945,114.144,114.4748,17424.0
2016-11-30 15:30:00,162.58,162.84,162.43,162.43,75042.0,114.4467,114.6297,114.3411,114.3411,75042.0
2016-12-01 09:30:00,161.9,163.96,161.3,163.12,62868.0,113.968,115.4181,113.5456,114.8268,62868.0
2016-12-01 10:00:00,163.16,164.21,163.13,163.3,29414.0,114.8549,115.5941,114.8338,114.9535,29414.0
2016-12-01 10:30:00,163.54,163.67,162.34,162.74,29494.0,115.1224,115.2139,114.2777,114.5593,29494.0
2016-12-01 11:00:00,162.58,163.01,162.42,162.78,30103.0,114.4467,114.7493,114.334,114.5874,30103.0
2016-12-01 11:30:00,162.61,163.01,162.56,162.71,19006.0,114.4678,114.7493,114.4326,114.5382,19006.0
2016-12-01 12:00:00,162.69,163.35,162.58,162.85,38773.0,114.5241,114.9887,114.4467,114.6367,38773.0
2016-12-01 12:30:00,162.85,162.94,162.01,162.19,14666.0,114.6367,114.7001,114.0454,114.1721,14666.0
2016-12-01 13:00:00,162.13,162.15,161.75,161.8,14962.0,114.1299,114.144,113.8624,113.8976,14962.0
2016-12-01 13:30:00,161.86,162.03,161.55,161.78,18103.0,113.9398,114.0595,113.7216,113.8835,18103.0
2016-12-01 14:00:00,161.74,162.41,161.74,162.25,25962.0,113.8553,114.327,113.8553,114.2143,25962.0
2016-12-01 14:30:00,162.3,162.76,162.3,162.71,26309.0,114.2495,114.5734,114.2495,114.5382,26309.0
2016-12-01 15:00:00,162.55,162.77,162.42,162.69,31868.0,114.4255,114.5804,114.334,114.5241,31868.0
2016-12-01 15:30:00,162.65,162.82,162.11,162.63,68403.0,114.4959,114.6156,114.1158,114.4818,68403.0
2016-12-02 09:30:00,163.35,167.59,162.92,167.57,153205.0,114.9887,117.9734,114.686,117.9593,153205.0
2016-12-02 10:00:00,167.59,169.63,167.22,167.59,154388.0,117.9734,119.4094,117.7129,117.9734,154388.0
2016-12-02 10:30:00,167.15,167.52,166.67,166.98,64949.0,117.6637,117.9241,117.3258,117.544,64949.0
2016-12-02 11:00:00,166.89,167.03,166.27,166.5,111918.0,117.4806,117.5792,117.0442,117.2061,111918.0
2016-12-02 11:30:00,166.4,166.74,165.07,166.02,81232.0,117.1357,117.375,116.1995,116.8682,81232.0
2016-12-02 12:00:00,165.89,166.34,165.26,166.22,83533.0,116.7767,117.0935,116.3332,117.009,83533.0
2016-12-02 12:30:00,166.12,167.05,165.78,166.15,69372.0,116.9386,117.5933,116.6993,116.9597,69372.0
2016-12-02 13:00:00,166.03,166.47,165.62,166.18,58009.0,116.8752,117.185,116.5866,116.9808,58009.0
2016-12-02 13:30:00,166.13,167.4,165.88,167.39,100977.0,116.9456,117.8396,116.7697,117.8326,100977.0
2016-12-02 14:00:00,167.22,167.92,166.45,167.5,100165.0,117.7129,118.2057,117.1709,117.91,100165.0
2016-12-02 14:30:00,167.56,167.75,167.15,167.42,61034.0,117.9523,118.086,117.6637,117.8537,61034.0
2016-12-02 15:00:00,167.51,167.88,167.11,167.29,67238.0,117.9171,118.1775,117.6355,117.7622,67238.0
2016-12-02 15:30:00,167.35,167.49,166.57,166.83,160026.0,117.8044,117.903,117.2554,117.4384,160026.0
2016-12-05 09:30:00,168.54,169.71,168.07,169.26,61164.0,118.6421,119.4657,118.3113,119.149,61164.0
2016-12-05 10:00:00,169.1,169.25,168.17,168.33,36182.0,119.0363,119.1419,118.3817,118.4943,36182.0
2016-12-05 10:30:00,168.37,169.12,168.36,168.62,22408.0,118.5225,119.0504,118.5154,118.6985,22408.0
2016-12-05 11:00:00,168.56,169.71,168.51,169.59,41854.0,118.6562,119.4657,118.621,119.3813,41854.0
2016-12-05 11:30:00,169.47,170.21,169.39,170.21,37485.0,119.2968,119.8177,119.2405,119.8177,37485.0
2016-12-05 12:00:00,170.12,170.19,169.17,169.41,32280.0,119.7544,119.8036,119.0856,119.2546,32280.0
2016-12-05 12:30:00,169.28,169.96,168.9,169.96,43228.0,119.1631,119.6417,118.8956,119.6417,43228.0
2016-12-05 13:00:00,169.96,170.0,169.06,169.27,18332.0,119.6417,119.6699,119.0082,119.156,18332.0
2016-12-05 13:30:00,169.25,169.63,168.9,169.11,44375.0,119.1419,119.4094,118.8956,119.0434,44375.0
2016-12-05 14:00:00,169.15,169.44,168.97,169.36,26412.0,119.0715,119.2757,118.9448,119.2194,26412.0
2016-12-05 14:30:00,169.31,169.95,169.3,169.8,31188.0,119.1842,119.6347,119.1771,119.5291,31188.0
2016-12-05 15:00:00,169.76,170.61,169.63,170.33,88163.0,119.5009,120.0993,119.4094,119.9022,88163.0
2016-12-05 15:30:00,170.39,170.6,169.72,170.04,286348.0,119.9444,120.0923,119.4728,119.698,286348.0
2016-12-06 09:30:00,170.49,170.7,168.19,168.34,122066.0,120.0148,120.1626,118.3958,118.5013,122066.0
2016-12-06 10:00:00,168.19,168.56,167.86,168.48,31139.0,118.3958,118.6562,118.1635,118.5999,31139.0
2016-12-06 10:30:00,168.5,168.58,167.61,167.73,32852.0,118.614,118.6703,117.9875,118.0719,32852.0
2016-12-06 11:00:00,167.73,168.68,167.66,168.21,41925.0,118.0719,118.7407,118.0227,118.4098,41925.0
2016-12-06 11:30:00,168.26,168.55,167.83,168.03,27599.0,118.445,118.6492,118.1423,118.2831,27599.0
2016-12-06 12:00:00,168.16,168.59,168.01,168.45,29286.0,118.3746,118.6773,118.269,118.5788,29286.0
2016-12-06 12:30:00,168.48,168.91,168.24,168.62,19560.0,118.5999,118.9026,118.431,118.6985,19560.0
2016-12-06 13:00:00,168.69,169.72,168.3,169.71,44938.0,118.7477,119.4728,118.4732,119.4657,44938.0
2016-12-06 13:30:00,169.67,171.19,169.59,170.51,58047.0,119.4376,120.5076,119.3813,120.0289,58047.0
2016-12-06 14:00:00,170.5,170.5,169.39,169.48,29513.0,120.0219,120.0219,119.2405,119.3038,29513.0
2016-12-06 14:30:00,169.52,169.64,168.84,169.44,77923.0,119.332,119.4165,118.8533,119.2757,77923.0
2016-12-06 15:00:00,169.5,169.78,168.81,168.96,72434.0,119.3179,119.515,118.8322,118.9378,72434.0
2016-12-06 15:30:00,168.97,169.66,168.9,169.38,101980.0,118.9448,119.4305,118.8956,119.2334,101980.0
2016-12-07 09:30:00,169.11,170.63,168.94,169.62,38818.0,119.0434,120.1134,118.9237,119.4024,38818.0
2016-12-07 10:00:00,169.65,171.46,169.65,170.44,79004.0,119.4235,120.6976,119.4235,119.9796,79004.0
2016-12-07 10:30:00,170.4,171.12,169.94,170.0,60893.0,119.9515,120.4583,119.6277,119.6699,60893.0
2016-12-07 11:00:00,170.0,171.04,169.93,170.55,43859.0,119.6699,120.402,119.6206,120.0571,43859.0
2016-12-07 11:30:00,170.63,171.99,170.63,171.82,27980.0,120.1134,121.0707,120.1134,120.9511,27980.0
2016-12-07 12:00:00,171.89,172.98,171.88,172.91,47152.0,121.0003,121.7676,120.9933,121.7184,47152.0
2016-12-07 12:30:00,172.88,173.61,172.85,173.61,38003.0,121.6972,122.2111,121.6761,122.2111,38003.0
2016-12-07 13:00:00,173.51,173.58,172.98,173.51,31778.0,122.1407,122.19,121.7676,122.1407,31778.0
2016-12-07 13:30:00,173.39,174.55,173.38,174.43,41005.0,122.0562,122.8728,122.0492,122.7883,41005.0
2016-12-07 14:00:00,174.47,174.66,173.74,174.5,63872.0,122.8165,122.9503,122.3026,122.8376,63872.0
2016-12-07 14:30:00,174.48,174.49,173.72,173.93,51843.0,122.8235,122.8306,122.2885,122.4364,51843.0
2016-12-07 15:00:00,173.93,174.34,173.86,174.34,40435.0,122.4364,122.725,122.3871,122.725,40435.0
2016-12-07 15:30:00,174.33,174.77,173.66,173.8,132766.0,122.718,123.0277,122.2463,122.3449,132766.0
2016-12-08 09:30:00,174.0,174.31,171.36,172.39,78989.0,122.4857,122.7039,120.6272,121.3523,78989.0
2016-12-08 10:00:00,172.21,172.44,171.56,172.16,38811.0,121.2256,121.3875,120.768,121.1904,38811.0
2016-12-08 10:30:00,172.25,172.76,172.06,172.29,30557.0,121.2538,121.6128,121.12,121.2819,30557.0
2016-12-08 11:00:00,172.41,172.49,171.24,171.34,42375.0,121.3664,121.4227,120.5428,120.6132,42375.0
2016-12-08 11:30:00,171.48,171.68,170.33,170.65,40576.0,120.7117,120.8525,119.9022,120.1275,40576.0
2016-12-08 12:00:00,170.75,172.23,170.66,172.22,30043.0,120.1978,121.2397,120.1345,121.2326,30043.0
2016-12-08 12:30:00,172.2,172.65,171.91,172.4,32906.0,121.2186,121.5353,121.0144,121.3593,32906.0
2016-12-08 13:00:00,172.29,172.34,171.89,172.2,22603.0,121.2819,121.3171,121.0003,121.2186,22603.0
2016-12-08 13:30:00,172.06,172.69,172.03,172.58,11242.0,121.12,121.5635,121.0989,121.4861,11242.0
2016-12-08 14:00:00,172.58,172.67,171.53,171.82,23616.0,121.4861,121.5494,120.7469,120.9511,23616.0
2016-12-08 14:30:00,171.91,172.23,171.7,172.11,32573.0,121.0144,121.2397,120.8666,121.1552,32573.0
2016-12-08 15:00:00,172.06,172.79,172.05,172.43,45245.0,121.12,121.6339,121.113,121.3805,45245.0
2016-12-08 15:30:00,172.42,172.66,172.06,172.3,105759.0,121.3734,121.5424,121.12,121.289,105759.0
2016-12-09 09:30:00,172.91,172.91,170.5,170.6,43378.0,121.7184,121.7184,120.0219,120.0923,43378.0
2016-12-09 10:00:00,170.7,173.06,170.12,172.95,53938.0,120.1626,121.8239,119.7544,121.7465,53938.0
2016-12-09 10:30:00,172.87,173.09,171.32,171.38,44524.0,121.6902,121.8451,120.5991,120.6413,44524.0
2016-12-09 11:00:00,171.39,172.0,171.22,171.22,20556.0,120.6484,121.0778,120.5287,120.5287,20556.0
2016-12-09 11:30:00,171.23,171.86,170.25,170.62,46898.0,120.5357,120.9792,119.8459,120.1063,46898.0
2016-12-09 12:00:00,170.7,171.89,170.55,171.7,20701.0,120.1626,121.0003,120.0571,120.8666,20701.0
2016-12-09 12:30:00,171.76,171.81,171.28,171.57,16953.0,120.9088,120.944,120.5709,120.7751,16953.0
2016-12-09 13:00:00,171.71,173.2,171.57,172.85,40983.0,120.8736,121.9225,120.7751,121.6761,40983.0
2016-12-09 13:30:00,172.78,172.78,171.78,172.35,46239.0,121.6268,121.6268,120.9229,121.3241,46239.0
2016-12-09 14:00:00,172.4,174.2,171.56,172.23,123852.0,121.3593,122.6264,120.768,121.2397,123852.0
2016-12-09 14:30:00,172.47,174.11,172.32,173.53,49815.0,121.4086,122.5631,121.303,122.1548,49815.0
2016-12-09 15:00:00,173.66,174.17,173.54,173.99,45202.0,122.2463,122.6053,122.1618,122.4786,45202.0
2016-12-09 15:30:00,174.04,174.09,173.45,173.74,84849.0,122.5138,122.549,122.0985,122.3026,84849.0
2016-12-12 09:30:00,174.11,180.88,173.63,178.19,218102.0,122.5631,127.3288,122.2252,125.4352,218102.0
2016-12-12 10:00:00,178.3,178.4,174.08,175.0,97693.0,125.5126,125.583,122.542,123.1896,97693.0
2016-12-12 10:30:00,175.04,175.91,174.19,174.7,43438.0,123.2177,123.8302,122.6194,122.9784,43438.0
2016-12-12 11:00:00,174.71,176.06,174.53,175.69,31315.0,122.9854,123.9358,122.8587,123.6753,31315.0
2016-12-12 11:30:00,175.66,176.23,175.5,176.06,30333.0,123.6542,124.0554,123.5416,123.9358,30333.0
2016-12-12 12:00:00,176.06,176.12,175.06,175.51,20492.0,123.9358,123.978,123.2318,123.5486,20492.0
2016-12-12 12:30:00,175.54,175.96,175.51,175.83,15827.0,123.5697,123.8654,123.5486,123.7739,15827.0
2016-12-12 13:00:00,175.78,176.15,175.74,176.07,21816.0,123.7387,123.9991,123.7105,123.9428,21816.0
2016-12-12 13:30:00,176.08,176.23,175.66,175.68,18190.0,123.9498,124.0554,123.6542,123.6683,18190.0
2016-12-12 14:00:00,175.69,176.1,175.46,176.01,12475.0,123.6753,123.9639,123.5134,123.9006,12475.0
2016-12-12 14:30:00,175.97,176.92,175.63,176.25,47272.0,123.8724,124.5412,123.6331,124.0695,47272.0
2016-12-12 15:00:00,176.31,176.55,176.02,176.23,24449.0,124.1118,124.2807,123.9076,124.0554,24449.0
2016-12-12 15:30:00,176.19,176.42,176.1,176.2,76683.0,124.0273,124.1892,123.9639,124.0343,76683.0
2016-12-13 09:30:00,177.81,180.17,177.71,178.68,109750.0,125.1677,126.829,125.0973,125.7801,109750.0
2016-12-13 10:00:00,178.73,179.59,178.6,179.05,62864.0,125.8153,126.4207,125.7238,126.0406,62864.0
2016-12-13 10:30:00,179.09,179.52,178.7,179.17,33181.0,126.0687,126.3714,125.7942,126.125,33181.0
2016-12-13 11:00:00,179.17,179.86,178.82,179.55,40889.0,126.125,126.6107,125.8786,126.3925,40889.0
2016-12-13 11:30:00,179.35,179.55,178.82,179.51,60149.0,126.2517,126.3925,125.8786,126.3644,60149.0
2016-12-13 12:00:00,179.5,179.5,178.94,179.17,15846.0,126.3573,126.3573,125.9631,126.125,15846.0
2016-12-13 12:30:00,179.17,179.79,179.1,179.5,30271.0,126.125,126.5615,126.0757,126.3573,30271.0
2016-12-13 13:00:00,179.44,179.91,179.3,179.52,19643.0,126.3151,126.6459,126.2165,126.3714,19643.0
2016-12-13 13:30:00,179.58,179.58,179.2,179.2,32666.0,126.4136,126.4136,126.1461,126.1461,32666.0
2016-12-13 14:00:00,179.2,179.25,178.29,178.3,55861.0,126.1461,126.1813,125.5056,125.5126,55861.0
2016-12-13 14:30:00,178.27,178.82,178.17,178.75,22106.0,125.4915,125.8786,125.4211,125.8294,22106.0
2016-12-13 15:00:00,178.6,178.65,178.23,178.48,17583.0,125.7238,125.759,125.4633,125.6393,17583.0
2016-12-13 15:30:00,178.47,178.55,178.1,178.2,82714.0,125.6323,125.6886,125.3718,125.4422,82714.0
2016-12-14 09:30:00,177.38,180.34,176.22,179.52,108731.0,124.865,126.9486,124.0484,126.3714,108731.0
2016-12-14 10:00:00,179.63,179.81,178.7,179.63,99038.0,126.4488,126.5755,125.7942,126.4488,99038.0
2016-12-14 10:30:00,179.77,180.01,178.66,179.26,80922.0,126.5474,126.7163,125.766,126.1884,80922.0
2016-12-14 11:00:00,179.39,179.39,177.92,178.29,37440.0,126.2799,126.2799,125.2451,125.5056,37440.0
2016-12-14 11:30:00,178.23,178.34,176.99,177.71,43897.0,125.4633,125.5408,124.5904,125.0973,43897.0
2016-12-14 12:00:00,177.91,178.86,177.84,178.71,26284.0,125.2381,125.9068,125.1888,125.8012,26284.0
2016-12-14 12:30:00,178.73,178.84,178.29,178.63,26588.0,125.8153,125.8927,125.5056,125.7449,26588.0
2016-12-14 13:00:00,178.59,178.66,178.23,178.23,24650.0,125.7167,125.766,125.4633,125.4633,24650.0
2016-12-14 13:30:00,178.24,178.77,178.24,178.73,34597.0,125.4704,125.8434,125.4704,125.8153,34597.0
2016-12-14 14:00:00,178.56,179.22,177.66,177.68,46631.0,125.6956,126.1602,125.0621,125.0762,46631.0
2016-12-14 14:30:00,177.79,178.35,177.42,177.74,56957.0,125.1536,125.5478,124.8931,125.1184,56957.0
2016-12-14 15:00:00,177.8,178.27,176.36,176.78,65694.0,125.1606,125.4915,124.147,124.4426,65694.0
2016-12-14 15:30:00,176.8,177.49,175.82,175.99,239393.0,124.4567,124.9424,123.7668,123.8865,239393.0
2016-12-15 09:30:00,175.58,176.38,174.36,175.73,84285.0,123.5979,124.161,122.7391,123.7035,84285.0
2016-12-15 10:00:00,175.94,176.74,175.39,175.41,32497.0,123.8513,124.4144,123.4641,123.4782,32497.0
2016-12-15 10:30:00,175.42,176.84,175.08,175.81,57625.0,123.4852,124.4848,123.2459,123.7598,57625.0
2016-12-15 11:00:00,176.02,176.53,175.87,176.13,20085.0,123.9076,124.2666,123.802,123.985,20085.0
2016-12-15 11:30:00,176.15,176.2,175.38,175.64,28847.0,123.9991,124.0343,123.4571,123.6401,28847.0
2016-12-15 12:00:00,175.49,175.53,174.54,174.7,17144.0,123.5345,123.5627,122.8658,122.9784,17144.0
2016-12-15 12:30:00,174.6,174.92,174.0,174.29,24132.0,122.908,123.1333,122.4857,122.6898,24132.0
2016-12-15 13:00:00,174.25,174.7,174.06,174.38,35225.0,122.6616,122.9784,122.5279,122.7531,35225.0
2016-12-15 13:30:00,174.37,174.4,173.32,173.39,18902.0,122.7461,122.7672,122.007,122.0562,18902.0
2016-12-15 14:00:00,173.3,173.66,173.19,173.59,11228.0,121.9929,122.2463,121.9155,122.197,11228.0
2016-12-15 14:30:00,173.52,174.02,173.52,173.64,16786.0,122.1478,122.4997,122.1478,122.2322,16786.0
2016-12-15 15:00:00,173.72,174.01,173.33,173.59,23506.0,122.2885,122.4927,122.014,122.197,23506.0
2016-12-15 15:30:00,173.65,174.21,173.57,173.81,101700.0,122.2393,122.6335,122.183,122.3519,101700.0
2016-12-16 09:30:00,174.09,175.78,173.2,174.67,94690.0,122.549,123.7387,121.9225,122.9573,94690.0
2016-12-16 10:00:00,174.48,174.85,173.74,173.89,34431.0,122.8235,123.084,122.3026,122.4082,34431.0
2016-12-16 10:30:00,173.85,174.51,173.82,174.18,66729.0,122.3801,122.8447,122.3589,122.6124,66729.0
2016-12-16 11:00:00,174.22,174.42,173.42,173.48,23246.0,122.6405,122.7813,122.0774,122.1196,23246.0
2016-12-16 11:30:00,173.45,174.11,173.4,173.78,20383.0,122.0985,122.5631,122.0633,122.3308,20383.0
2016-12-16 12:00:00,173.81,174.19,173.56,174.03,33817.0,122.3519,122.6194,122.1759,122.5068,33817.0
2016-12-16 12:30:00,174.04,174.45,173.63,174.21,28718.0,122.5138,122.8024,122.2252,122.6335,28718.0
2016-12-16 13:00:00,174.2,174.32,173.96,174.24,34343.0,122.6264,122.7109,122.4575,122.6546,34343.0
2016-12-16 13:30:00,174.18,174.53,173.97,174.12,27405.0,122.6124,122.8587,122.4645,122.5701,27405.0
2016-12-16 14:00:00,174.16,174.22,173.63,173.96,49511.0,122.5983,122.6405,122.2252,122.4575,49511.0
2016-12-16 14:30:00,174.01,174.66,173.82,174.31,31914.0,122.4927,122.9503,122.3589,122.7039,31914.0
2016-12-16 15:00:00,174.38,174.39,173.64,173.75,35380.0,122.7531,122.7602,122.2322,122.3097,35380.0
2016-12-16 15:30:00,173.76,174.08,173.55,174.04,121110.0,122.3167,122.542,122.1689,122.5138,121110.0
2016-12-19 09:30:00,174.67,176.29,174.25,175.21,33355.0,122.9573,124.0977,122.6616,123.3374,33355.0
2016-12-19 10:00:00,175.06,175.2,174.2,174.39,28301.0,123.2318,123.3304,122.6264,122.7602,28301.0
2016-12-19 10:30:00,174.5,175.4,174.45,175.21,29521.0,122.8376,123.4712,122.8024,123.3374,29521.0
2016-12-19 11:00:00,175.26,175.8,174.65,174.83,15322.0,123.3726,123.7527,122.9432,123.0699,15322.0
2016-12-19 11:30:00,174.91,175.1,174.2,174.47,10898.0,123.1262,123.26,122.6264,122.8165,10898.0
2016-12-19 12:00:00,174.43,174.9,174.3,174.68,6279.0,122.7883,123.1192,122.6968,122.9643,6279.0
2016-12-19 12:30:00,174.74,174.92,174.51,174.66,10357.0,123.0066,123.1333,122.8447,122.9503,10357.0
2016-12-19 13:00:00,174.7,176.26,174.54,174.76,101030.0,122.9784,124.0766,122.8658,123.0206,101030.0
2016-12-19 13:30:00,174.87,175.92,174.86,175.61,33839.0,123.0981,123.8372,123.091,123.619,33839.0
2016-12-19 14:00:00,175.58,175.58,175.02,175.43,39567.0,123.5979,123.5979,123.2037,123.4923,39567.0
2016-12-19 14:30:00,175.41,175.61,174.49,174.49,42654.0,123.4782,123.619,122.8306,122.8306,42654.0
2016-12-19 15:00:00,174.45,174.51,173.93,174.37,37246.0,122.8024,122.8447,122.4364,122.7461,37246.0
2016-12-19 15:30:00,174.36,174.63,174.33,174.57,105720.0,122.7391,122.9291,122.718,122.8869,105720.0
2016-12-20 09:30:00,175.18,175.7,174.54,175.59,55264.0,123.3163,123.6823,122.8658,123.6049,55264.0
2016-12-20 10:00:00,175.46,176.58,175.46,176.25,60536.0,123.5134,124.3018,123.5134,124.0695,60536.0
2016-12-20 10:30:00,176.4,177.26,176.05,177.09,54819.0,124.1751,124.7805,123.9287,124.6608,54819.0
2016-12-20 11:00:00,177.09,177.4,176.88,177.4,30217.0,124.6608,124.879,124.513,124.879,30217.0
2016-12-20 11:30:00,177.26,177.4,176.51,176.59,30962.0,124.7805,124.879,124.2525,124.3089,30962.0
2016-12-20 12:00:00,176.65,177.22,176.63,176.73,14257.0,124.3511,124.7523,124.337,124.4074,14257.0
2016-12-20 12:30:00,176.75,177.85,176.68,177.38,30926.0,124.4215,125.1958,124.3722,124.865,30926.0
2016-12-20 13:00:00,177.44,177.82,177.19,177.33,24570.0,124.9072,125.1747,124.7312,124.8298,24570.0
2016-12-20 13:30:00,177.31,177.44,176.96,177.24,13036.0,124.8157,124.9072,124.5693,124.7664,13036.0
2016-12-20 14:00:00,177.26,177.31,176.8,176.92,18937.0,124.7805,124.8157,124.4567,124.5412,18937.0
2016-12-20 14:30:00,176.96,177.3,176.56,177.25,31133.0,124.5693,124.8087,124.2877,124.7735,31133.0
2016-12-20 15:00:00,177.28,177.79,177.28,177.58,49494.0,124.7946,125.1536,124.7946,125.0058,49494.0
2016-12-20 15:30:00,177.59,178.11,177.59,177.94,132051.0,125.0128,125.3788,125.0128,125.2592,132051.0
2016-12-21 09:30:00,178.42,179.24,177.72,178.22,69340.0,125.5971,126.1743,125.1043,125.4563,69340.0
2016-12-21 10:00:00,178.24,180.72,178.2,180.59,65677.0,125.4704,127.2161,125.4422,127.1246,65677.0
2016-12-21 10:30:00,180.56,181.77,180.47,181.56,83521.0,127.1035,127.9553,127.0401,127.8074,83521.0
2016-12-21 11:00:00,181.51,181.61,180.65,180.74,45969.0,127.7722,127.8426,127.1669,127.2302,45969.0
2016-12-21 11:30:00,180.78,181.59,180.72,181.59,50101.0,127.2584,127.8286,127.2161,127.8286,50101.0
2016-12-21 12:00:00,181.62,182.3,181.57,182.28,60506.0,127.8497,128.3284,127.8145,128.3143,60506.0
2016-12-21 12:30:00,182.32,182.7,182.0,182.61,57642.0,128.3424,128.6099,128.1172,128.5466,57642.0
2016-12-21 13:00:00,182.44,182.79,182.24,182.44,43395.0,128.4269,128.6733,128.2861,128.4269,43395.0
2016-12-21 13:30:00,182.47,182.79,182.38,182.5,56318.0,128.448,128.6733,128.3847,128.4691,56318.0
2016-12-21 14:00:00,182.46,182.53,181.26,181.27,60210.0,128.441,128.4903,127.5963,127.6033,60210.0
2016-12-21 14:30:00,181.24,181.63,180.75,181.58,33297.0,127.5822,127.8567,127.2372,127.8215,33297.0
2016-12-21 15:00:00,181.57,181.67,181.3,181.67,42468.0,127.8145,127.8849,127.6244,127.8849,42468.0
2016-12-21 15:30:00,181.65,181.7,181.05,181.1,105782.0,127.8708,127.906,127.4484,127.4836,105782.0
2016-12-22 09:30:00,181.0,181.08,179.23,180.64,53666.0,127.4132,127.4695,126.1673,127.1598,53666.0
2016-12-22 10:00:00,180.45,180.63,180.11,180.35,32978.0,127.0261,127.1528,126.7867,126.9557,32978.0
2016-12-22 10:30:00,180.36,181.03,180.21,180.69,40178.0,126.9627,127.4344,126.8571,127.195,40178.0
2016-12-22 11:00:00,180.6,180.84,180.44,180.66,28568.0,127.1317,127.3006,127.019,127.1739,28568.0
2016-12-22 11:30:00,180.68,180.78,180.22,180.44,52623.0,127.188,127.2584,126.8642,127.019,52623.0
2016-12-22 12:00:00,180.45,180.51,180.07,180.29,31568.0,127.0261,127.0683,126.7586,126.9134,31568.0
2016-12-22 12:30:00,180.3,180.61,180.24,180.47,21848.0,126.9205,127.1387,126.8782,127.0401,21848.0
2016-12-22 13:00:00,180.47,180.64,180.42,180.5,34063.0,127.0401,127.1598,127.0049,127.0613,34063.0
2016-12-22 13:30:00,180.57,180.92,180.5,180.8,37222.0,127.1105,127.3569,127.0613,127.2724,37222.0
2016-12-22 14:00:00,180.79,180.87,180.54,180.72,36312.0,127.2654,127.3217,127.0894,127.2161,36312.0
2016-12-22 14:30:00,180.76,181.26,180.55,181.21,41170.0,127.2443,127.5963,127.0965,127.5611,41170.0
2016-12-22 15:00:00,181.17,181.18,180.77,180.81,35144.0,127.5329,127.5399,127.2513,127.2795,35144.0
2016-12-22 15:30:00,180.84,181.11,180.62,181.04,140142.0,127.3006,127.4907,127.1457,127.4414,140142.0
2016-12-23 09:30:00,180.97,181.17,179.7,180.88,26026.0,127.3921,127.5329,126.4981,127.3288,26026.0
2016-12-23 10:00:00,181.05,181.81,180.97,181.75,27247.0,127.4484,127.9834,127.3921,127.9412,27247.0
2016-12-23 10:30:00,181.75,181.97,181.14,181.53,18561.0,127.9412,128.0961,127.5118,127.7863,18561.0
2016-12-23 11:00:00,181.52,181.68,181.17,181.67,13444.0,127.7793,127.8919,127.5329,127.8849,13444.0
2016-12-23 11:30:00,181.63,182.11,181.31,181.33,32321.0,127.8567,128.1946,127.6315,127.6455,32321.0
2016-12-23 12:00:00,181.41,182.54,181.13,182.53,46671.0,127.7019,128.4973,127.5047,128.4903,46671.0
2016-12-23 12:30:00,182.45,182.78,182.11,182.28,34134.0,128.4339,128.6662,128.1946,128.3143,34134.0
2016-12-23 13:00:00,182.3,182.87,182.08,182.45,18441.0,128.3284,128.7296,128.1735,128.4339,18441.0
2016-12-23 13:30:00,182.45,182.47,182.03,182.27,20868.0,128.4339,128.448,128.1383,128.3072,20868.0
2016-12-23 14:00:00,182.23,182.59,182.16,182.33,27325.0,128.2791,128.5325,128.2298,128.3495,27325.0
2016-12-23 14:30:00,182.36,182.94,182.24,182.56,29913.0,128.3706,128.7789,128.2861,128.5114,29913.0
2016-12-23 15:00:00,182.52,182.69,181.95,182.17,26892.0,128.4832,128.6029,128.082,128.2368,26892.0
2016-12-23 15:30:00,182.28,182.29,181.92,182.0,79574.0,128.3143,128.3213,128.0609,128.1172,79574.0
2016-12-27 09:30:00,182.1,183.93,181.81,183.53,54202.0,128.1876,129.4758,127.9834,129.1942,54202.0
2016-12-27 10:00:00,183.69,184.38,183.33,183.62,50098.0,129.3068,129.7926,129.0534,129.2576,50098.0
2016-12-27 10:30:00,183.63,184.27,183.49,184.24,35548.0,129.2646,129.7151,129.166,129.694,35548.0
2016-12-27 11:00:00,184.14,184.38,183.44,184.32,37722.0,129.6236,129.7926,129.1308,129.7503,37722.0
2016-12-27 11:30:00,184.23,184.44,183.86,184.19,30142.0,129.687,129.8348,129.4265,129.6588,30142.0
2016-12-27 12:00:00,184.15,184.7,183.92,184.56,25035.0,129.6306,130.0178,129.4687,129.9193,25035.0
2016-12-27 12:30:00,184.55,184.59,183.63,184.05,31038.0,129.9122,129.9404,129.2646,129.5603,31038.0
2016-12-27 13:00:00,183.99,184.35,183.69,183.79,28491.0,129.518,129.7714,129.3068,129.3772,28491.0
2016-12-27 13:30:00,183.85,184.24,183.56,184.1,18883.0,129.4195,129.694,129.2153,129.5955,18883.0
2016-12-27 14:00:00,184.0,184.7,183.84,184.24,31912.0,129.5251,130.0178,129.4124,129.694,31912.0
2016-12-27 14:30:00,184.24,185.24,184.24,184.98,78362.0,129.694,130.3979,129.694,130.2149,78362.0
2016-12-27 15:00:00,185.0,185.06,183.95,184.08,38491.0,130.229,130.2712,129.4899,129.5814,38491.0
2016-12-27 15:30:00,184.11,184.52,183.58,183.67,84992.0,129.6025,129.8911,129.2294,129.2928,84992.0
2016-12-28 09:30:00,184.5,184.5,183.52,183.52,51584.0,129.877,129.877,129.1872,129.1872,51584.0
2016-12-28 10:00:00,183.34,184.15,183.25,183.8,115222.0,129.0605,129.6306,128.9971,129.3843,115222.0
2016-12-28 10:30:00,183.79,184.11,183.48,183.74,64807.0,129.3772,129.6025,129.159,129.342,64807.0
2016-12-28 11:00:00,183.53,183.68,183.24,183.61,53736.0,129.1942,129.2998,128.9901,129.2505,53736.0
2016-12-28 11:30:00,183.61,183.75,183.38,183.69,24993.0,129.2505,129.3491,129.0886,129.3068,24993.0
2016-12-28 12:00:00,183.53,183.72,183.31,183.72,70535.0,129.1942,129.328,129.0393,129.328,70535.0
2016-12-28 12:30:00,183.71,183.8,183.42,183.55,22938.0,129.3209,129.3843,129.1168,129.2083,22938.0
2016-12-28 13:00:00,183.5,183.59,183.26,183.36,41125.0,129.1731,129.2364,129.0041,129.0745,41125.0
2016-12-28 13:30:00,183.39,183.73,183.29,183.48,31227.0,129.0957,129.335,129.0253,129.159,31227.0
2016-12-28 14:00:00,183.44,183.51,182.23,182.3,28574.0,129.1308,129.1801,128.2791,128.3284,28574.0
2016-12-28 14:30:00,182.28,182.64,182.1,182.47,31826.0,128.3143,128.5677,128.1876,128.448,31826.0
2016-12-28 15:00:00,182.53,182.95,182.46,182.93,31308.0,128.4903,128.7859,128.441,128.7718,31308.0
2016-12-28 15:30:00,182.86,183.11,182.62,182.8,82898.0,128.7226,128.8985,128.5536,128.6803,82898.0
2016-12-29 09:30:00,182.27,183.96,182.0,183.86,38343.0,128.3072,129.4969,128.1172,129.4265,38343.0
2016-12-29 10:00:00,183.51,183.96,183.17,183.79,23470.0,129.1801,129.4969,128.9408,129.3772,23470.0
2016-12-29 10:30:00,183.8,184.22,183.0,183.61,50992.0,129.3843,129.6799,128.8211,129.2505,50992.0
2016-12-29 11:00:00,183.52,183.73,183.11,183.67,31918.0,129.1872,129.335,128.8985,129.2928,31918.0
2016-12-29 11:30:00,183.47,183.77,182.98,183.08,49953.0,129.152,129.3631,128.807,128.8774,49953.0
2016-12-29 12:00:00,183.18,183.53,182.96,183.46,59622.0,128.9478,129.1942,128.793,129.1449,59622.0
2016-12-29 12:30:00,183.35,183.42,183.01,183.19,42649.0,129.0675,129.1168,128.8282,128.9549,42649.0
2016-12-29 13:00:00,183.22,183.32,182.95,183.11,19907.0,128.976,129.0464,128.7859,128.8985,19907.0
2016-12-29 13:30:00,183.12,183.41,182.99,183.41,30060.0,128.9056,129.1097,128.8141,129.1097,30060.0
2016-12-29 14:00:00,183.43,183.91,183.33,183.33,13559.0,129.1238,129.4617,129.0534,129.0534,13559.0
2016-12-29 14:30:00,183.34,183.44,183.01,183.2,21153.0,129.0605,129.1308,128.8282,128.9619,21153.0
2016-12-29 15:00:00,183.16,183.26,183.02,183.11,22704.0,128.9337,129.0041,128.8352,128.8985,22704.0
2016-12-29 15:30:00,183.08,183.37,183.04,183.2,73549.0,128.8774,129.0816,128.8493,128.9619,73549.0
2016-12-30 09:30:00,183.8,184.29,182.92,183.16,30719.0,129.3843,129.7292,128.7648,128.9337,30719.0
2016-12-30 10:00:00,182.97,183.32,182.3,182.3,34659.0,128.8,129.0464,128.3284,128.3284,34659.0
2016-12-30 10:30:00,182.41,182.75,181.89,182.49,16584.0,128.4058,128.6451,128.0397,128.4621,16584.0
2016-12-30 11:00:00,182.52,182.52,182.16,182.37,6986.0,128.4832,128.4832,128.2298,128.3776,6986.0
2016-12-30 11:30:00,182.29,182.79,181.96,182.51,9791.0,128.3213,128.6733,128.089,128.4762,9791.0
2016-12-30 12:00:00,182.53,182.53,182.13,182.28,9781.0,128.4903,128.4903,128.2087,128.3143,9781.0
2016-12-30 12:30:00,182.14,182.45,182.02,182.12,25799.0,128.2157,128.4339,128.1313,128.2016,25799.0
2016-12-30 13:00:00,182.13,182.25,181.79,182.25,14744.0,128.2087,128.2932,127.9693,128.2932,14744.0
2016-12-30 13:30:00,182.28,182.54,181.91,181.92,18121.0,128.3143,128.4973,128.0538,128.0609,18121.0
2016-12-30 14:00:00,181.89,182.01,181.43,181.43,10299.0,128.0397,128.1242,127.7159,127.7159,10299.0
2016-12-30 14:30:00,181.42,181.63,180.87,180.98,9282.0,127.7089,127.8567,127.3217,127.3992,9282.0
2016-12-30 15:00:00,181.05,181.66,180.91,181.66,16244.0,127.4484,127.8778,127.3499,127.8778,16244.0
2016-12-30 15:30:00,181.56,181.93,181.28,181.84,76279.0,127.8074,128.0679,127.6103,128.0045,76279.0
2017-01-03 09:30:00,183.46,184.36,183.32,183.96,35865.0,129.1449,129.7785,129.0464,129.4969,35865.0
2017-01-03 10:00:00,183.84,184.56,183.7,184.55,36742.0,129.4124,129.9193,129.3139,129.9122,36742.0
2017-01-03 10:30:00,184.47,184.56,182.65,182.65,25356.0,129.8559,129.9193,128.5747,128.5747,25356.0
2017-01-03 11:00:00,182.62,182.95,182.36,182.47,22137.0,128.5536,128.7859,128.3706,128.448,22137.0
2017-01-03 11:30:00,182.44,182.76,181.8,182.65,16474.0,128.4269,128.6522,127.9764,128.5747,16474.0
2017-01-03 12:00:00,182.72,182.9,182.45,182.46,26035.0,128.624,128.7507,128.4339,128.441,26035.0
2017-01-03 12:30:00,182.45,182.55,181.97,182.37,23775.0,128.4339,128.5043,128.0961,128.3776,23775.0
2017-01-03 13:00:00,182.44,182.57,182.13,182.13,29603.0,128.4269,128.5184,128.2087,128.2087,29603.0
2017-01-03 13:30:00,182.19,182.22,181.63,181.8,16767.0,128.2509,128.272,127.8567,127.9764,16767.0
2017-01-03 14:00:00,181.86,183.02,181.83,182.52,70707.0,128.0186,128.8352,127.9975,128.4832,70707.0
2017-01-03 14:30:00,182.5,182.72,182.36,182.61,23915.0,128.4691,128.624,128.3706,128.5466,23915.0
2017-01-03 15:00:00,182.56,183.33,182.53,182.89,33383.0,128.5114,129.0534,128.4903,128.7437,33383.0
2017-01-03 15:30:00,182.88,183.07,182.52,182.98,101114.0,128.7366,128.8704,128.4832,128.807,101114.0
2017-01-04 09:30:00,183.84,184.85,182.97,184.64,41832.0,129.4124,130.1234,128.8,129.9756,41832.0
2017-01-04 10:00:00,184.58,185.46,184.48,185.02,29690.0,129.9333,130.5528,129.8629,130.2431,29690.0
2017-01-04 10:30:00,185.16,185.91,184.98,185.16,31392.0,130.3416,130.8696,130.2149,130.3416,31392.0
2017-01-04 11:00:00,185.09,185.29,184.58,185.29,35562.0,130.2924,130.4331,129.9333,130.4331,35562.0
2017-01-04 11:30:00,185.34,185.76,184.89,185.49,32607.0,130.4683,130.764,130.1516,130.5739,32607.0
2017-01-04 12:00:00,185.51,185.87,185.38,185.62,16007.0,130.588,130.8414,130.4965,130.6654,16007.0
2017-01-04 12:30:00,185.68,186.0,185.64,185.9,17333.0,130.7077,130.9329,130.6795,130.8625,17333.0
2017-01-04 13:00:00,185.89,186.18,185.68,185.9,19085.0,130.8555,131.0596,130.7077,130.8625,19085.0
2017-01-04 13:30:00,185.89,186.29,185.89,186.28,16983.0,130.8555,131.1371,130.8555,131.13,16983.0
2017-01-04 14:00:00,186.18,186.88,185.86,186.67,30717.0,131.0596,131.5524,130.8344,131.4046,30717.0
2017-01-04 14:30:00,186.64,186.82,186.21,186.31,20245.0,131.3835,131.5102,131.0808,131.1512,20245.0
2017-01-04 15:00:00,186.38,186.62,185.87,185.87,27694.0,131.2004,131.3694,130.8414,130.8414,27694.0
2017-01-04 15:30:00,185.82,185.99,185.3,185.42,113185.0,130.8062,130.9259,130.4402,130.5247,113185.0
2017-01-05 09:30:00,185.42,187.93,184.03,187.41,88307.0,130.5247,132.2915,129.5462,131.9255,88307.0
2017-01-05 10:00:00,187.57,187.63,186.34,186.34,47316.0,132.0381,132.0804,131.1723,131.1723,47316.0
2017-01-05 10:30:00,186.34,186.93,185.88,186.68,23565.0,131.1723,131.5876,130.8485,131.4116,23565.0
2017-01-05 11:00:00,186.7,186.94,185.57,185.78,29500.0,131.4257,131.5946,130.6302,130.7781,29500.0
2017-01-05 11:30:00,185.84,186.13,184.53,184.75,88258.0,130.8203,131.0244,129.8981,130.053,88258.0
2017-01-05 12:00:00,184.78,186.03,184.77,185.97,23869.0,130.0741,130.9541,130.0671,130.9118,23869.0
2017-01-05 12:30:00,185.84,186.16,185.66,186.03,53138.0,130.8203,131.0456,130.6936,130.9541,53138.0
2017-01-05 13:00:00,186.0,186.43,185.9,186.1,34900.0,130.9329,131.2356,130.8625,131.0033,34900.0
2017-01-05 13:30:00,186.06,186.17,185.76,185.99,32292.0,130.9752,131.0526,130.764,130.9259,32292.0
2017-01-05 14:00:00,185.96,186.21,185.39,185.51,44667.0,130.9048,131.0808,130.5035,130.588,44667.0
2017-01-05 14:30:00,185.4,185.63,184.86,184.91,44296.0,130.5106,130.6725,130.1304,130.1656,44296.0
2017-01-05 15:00:00,184.96,185.71,184.94,185.62,49610.0,130.2008,130.7288,130.1868,130.6654,49610.0
2017-01-05 15:30:00,185.58,186.07,185.25,186.0,116272.0,130.6373,130.9822,130.405,130.9329,116272.0
2017-01-06 09:30:00,186.45,186.9,185.32,186.33,43945.0,131.2497,131.5665,130.4543,131.1652,43945.0
2017-01-06 10:00:00,186.32,186.37,185.37,185.56,32514.0,131.1582,131.1934,130.4895,130.6232,32514.0
2017-01-06 10:30:00,185.57,185.57,184.76,185.37,41964.0,130.6302,130.6302,130.0601,130.4895,41964.0
2017-01-06 11:00:00,185.34,185.38,184.68,185.0,61688.0,130.4683,130.4965,130.0037,130.229,61688.0
2017-01-06 11:30:00,185.03,185.89,185.02,185.75,46150.0,130.2501,130.8555,130.2431,130.757,46150.0
2017-01-06 12:00:00,185.8,186.03,185.35,185.36,28481.0,130.7921,130.9541,130.4754,130.4824,28481.0
2017-01-06 12:30:00,185.39,186.32,185.32,186.07,40662.0,130.5035,131.1582,130.4543,130.9822,40662.0
2017-01-06 13:00:00,186.14,186.38,185.92,186.0,24038.0,131.0315,131.2004,130.8766,130.9329,24038.0
2017-01-06 13:30:00,186.05,186.28,185.93,186.06,16513.0,130.9681,131.13,130.8837,130.9752,16513.0
2017-01-06 14:00:00,186.0,186.35,185.98,186.04,19996.0,130.9329,131.1793,130.9189,130.9611,19996.0
2017-01-06 14:30:00,186.14,186.33,186.03,186.27,17171.0,131.0315,131.1652,130.9541,131.123,17171.0
2017-01-06 15:00:00,186.21,186.41,186.14,186.22,20589.0,131.0808,131.2216,131.0315,131.0878,20589.0
2017-01-06 15:30:00,186.22,186.41,186.03,186.1,82161.0,131.0878,131.2216,130.9541,131.0033,82161.0
2017-01-09 09:30:00,186.31,186.45,183.94,184.47,29536.0,131.1512,131.2497,129.4828,129.8559,29536.0
2017-01-09 10:00:00,184.1,184.35,183.41,183.75,26278.0,129.5955,129.7714,129.1097,129.3491,26278.0
2017-01-09 10:30:00,183.68,183.86,182.66,182.89,64172.0,129.2998,129.4265,128.5818,128.7437,64172.0
2017-01-09 11:00:00,182.94,183.11,182.54,182.91,40097.0,128.7789,128.8985,128.4973,128.7578,40097.0
2017-01-09 11:30:00,182.91,183.12,182.73,182.84,25434.0,128.7578,128.9056,128.6311,128.7085,25434.0
2017-01-09 12:00:00,182.91,183.05,182.57,182.72,28849.0,128.7578,128.8563,128.5184,128.624,28849.0
2017-01-09 12:30:00,182.8,182.88,182.55,182.66,15447.0,128.6803,128.7366,128.5043,128.5818,15447.0
2017-01-09 13:00:00,182.67,182.7,182.35,182.46,14554.0,128.5888,128.6099,128.3636,128.441,14554.0
2017-01-09 13:30:00,182.46,182.57,182.31,182.44,7875.0,128.441,128.5184,128.3354,128.4269,7875.0
2017-01-09 14:00:00,182.49,182.79,182.35,182.35,23699.0,128.4621,128.6733,128.3636,128.3636,23699.0
2017-01-09 14:30:00,182.45,182.54,182.3,182.44,30573.0,128.4339,128.4973,128.3284,128.4269,30573.0
2017-01-09 15:00:00,182.44,182.52,181.48,181.53,57540.0,128.4269,128.4832,127.7511,127.7863,57540.0
2017-01-09 15:30:00,181.53,181.77,181.48,181.61,172120.0,127.7863,127.9553,127.7511,127.8426,172120.0
2017-01-10 09:30:00,182.11,182.86,181.28,182.26,47191.0,128.1946,128.7226,127.6103,128.3002,47191.0
2017-01-10 10:00:00,182.28,182.33,181.64,181.98,29487.0,128.3143,128.3495,127.8638,128.1031,29487.0
2017-01-10 10:30:00,182.15,182.54,181.68,182.02,43079.0,128.2228,128.4973,127.8919,128.1313,43079.0
2017-01-10 11:00:00,182.09,182.9,181.86,182.07,49489.0,128.1805,128.7507,128.0186,128.1665,49489.0
2017-01-10 11:30:00,182.06,183.68,181.92,183.3,65070.0,128.1594,129.2998,128.0609,129.0323,65070.0
2017-01-10 12:00:00,183.27,184.38,183.12,183.63,47105.0,129.0112,129.7926,128.9056,129.2646,47105.0
2017-01-10 12:30:00,183.68,183.88,183.51,183.68,23456.0,129.2998,129.4406,129.1801,129.2998,23456.0
2017-01-10 13:00:00,183.75,183.98,183.46,183.66,13971.0,129.3491,129.511,129.1449,129.2857,13971.0
2017-01-10 13:30:00,183.53,183.76,183.31,183.37,20438.0,129.1942,129.3561,129.0393,129.0816,20438.0
2017-01-10 14:00:00,183.32,183.39,182.86,183.37,15641.0,129.0464,129.0957,128.7226,129.0816,15641.0
2017-01-10 14:30:00,183.3,183.66,183.26,183.48,16119.0,129.0323,129.2857,129.0041,129.159,16119.0
2017-01-10 15:00:00,183.55,183.79,183.49,183.69,25349.0,129.2083,129.3772,129.166,129.3068,25349.0
2017-01-10 15:30:00,183.7,184.1,183.7,183.81,80701.0,129.3139,129.5955,129.3139,129.3913,80701.0
2017-01-11 09:30:00,184.48,185.0,181.83,181.99,47782.0,129.8629,130.229,127.9975,128.1101,47782.0
2017-01-11 10:00:00,182.19,182.86,181.48,182.67,22211.0,128.2509,128.7226,127.7511,128.5888,22211.0
2017-01-11 10:30:00,182.55,182.57,181.78,182.26,27091.0,128.5043,128.5184,127.9623,128.3002,27091.0
2017-01-11 11:00:00,182.21,182.93,182.21,182.47,39596.0,128.265,128.7718,128.265,128.448,39596.0
2017-01-11 11:30:00,182.4,182.67,181.78,182.67,32533.0,128.3988,128.5888,127.9623,128.5888,32533.0
2017-01-11 12:00:00,182.69,183.05,181.92,182.42,54588.0,128.6029,128.8563,128.0609,128.4128,54588.0
2017-01-11 12:30:00,182.42,182.58,181.82,182.1,38851.0,128.4128,128.5255,127.9905,128.1876,38851.0
2017-01-11 13:00:00,182.12,182.23,181.55,181.8,32259.0,128.2016,128.2791,127.8004,127.9764,32259.0
2017-01-11 13:30:00,181.85,182.89,181.74,182.73,31067.0,128.0116,128.7437,127.9342,128.6311,31067.0
2017-01-11 14:00:00,182.75,182.79,182.15,182.31,42515.0,128.6451,128.6733,128.2228,128.3354,42515.0
2017-01-11 14:30:00,182.27,182.66,182.27,182.44,29341.0,128.3072,128.5818,128.3072,128.4269,29341.0
2017-01-11 15:00:00,182.43,182.69,182.36,182.59,43078.0,128.4199,128.6029,128.3706,128.5325,43078.0
2017-01-11 15:30:00,182.54,183.07,182.5,183.04,117823.0,128.4973,128.8704,128.4691,128.8493,117823.0
2017-01-12 09:30:00,182.12,183.07,180.9,182.39,63037.0,128.2016,128.8704,127.3428,128.3917,63037.0
2017-01-12 10:00:00,182.18,182.36,180.91,181.29,55894.0,128.2439,128.3706,127.3499,127.6174,55894.0
2017-01-12 10:30:00,181.34,181.38,180.21,180.5,54602.0,127.6526,127.6807,126.8571,127.0613,54602.0
2017-01-12 11:00:00,180.47,180.57,179.74,180.37,61147.0,127.0401,127.1105,126.5263,126.9698,61147.0
2017-01-12 11:30:00,180.36,180.96,180.07,180.96,23095.0,126.9627,127.3851,126.7586,127.3851,23095.0
2017-01-12 12:00:00,180.94,181.77,180.55,181.7,55900.0,127.371,127.9553,127.0965,127.906,55900.0
2017-01-12 12:30:00,181.71,182.2,181.57,182.2,13474.0,127.913,128.258,127.8145,128.258,13474.0
2017-01-12 13:00:00,182.21,182.75,182.19,182.72,33344.0,128.265,128.6451,128.2509,128.624,33344.0
2017-01-12 13:30:00,182.77,183.22,182.6,183.22,22280.0,128.6592,128.976,128.5395,128.976,22280.0
2017-01-12 14:00:00,183.06,183.94,182.99,183.92,32590.0,128.8634,129.4828,128.8141,129.4687,32590.0
2017-01-12 14:30:00,183.85,184.42,183.71,184.23,29535.0,129.4195,129.8207,129.3209,129.687,29535.0
2017-01-12 15:00:00,184.18,184.18,183.6,183.69,20780.0,129.6518,129.6518,129.2435,129.3068,20780.0
2017-01-12 15:30:00,183.63,184.08,183.62,183.86,56026.0,129.2646,129.5814,129.2576,129.4265,56026.0
2017-01-13 09:30:00,184.58,185.98,183.96,184.81,45437.0,129.9333,130.9189,129.4969,130.0952,45437.0
2017-01-13 10:00:00,184.53,184.93,183.8,184.93,30841.0,129.8981,130.1797,129.3843,130.1797,30841.0
2017-01-13 10:30:00,184.89,184.98,184.02,184.04,28817.0,130.1516,130.2149,129.5391,129.5532,28817.0
2017-01-13 11:00:00,184.02,184.8,184.02,184.28,31481.0,129.5391,130.0882,129.5391,129.7222,31481.0
2017-01-13 11:30:00,184.3,184.95,184.29,184.82,13801.0,129.7362,130.1938,129.7292,130.1023,13801.0
2017-01-13 12:00:00,184.99,184.99,184.5,184.6,37290.0,130.222,130.222,129.877,129.9474,37290.0
2017-01-13 12:30:00,184.58,184.6,184.35,184.49,12050.0,129.9333,129.9474,129.7714,129.87,12050.0
2017-01-13 13:00:00,184.58,184.68,184.06,184.32,43244.0,129.9333,130.0037,129.5673,129.7503,43244.0
2017-01-13 13:30:00,184.32,184.49,184.08,184.29,17625.0,129.7503,129.87,129.5814,129.7292,17625.0
2017-01-13 14:00:00,184.18,184.53,184.13,184.3,18354.0,129.6518,129.8981,129.6166,129.7362,18354.0
2017-01-13 14:30:00,184.38,184.59,184.32,184.48,18943.0,129.7926,129.9404,129.7503,129.8629,18943.0
2017-01-13 15:00:00,184.53,184.96,184.48,184.94,27138.0,129.8981,130.2008,129.8629,130.1868,27138.0
2017-01-13 15:30:00,184.93,185.14,184.75,184.8,63357.0,130.1797,130.3275,130.053,130.0882,63357.0
2017-01-17 09:30:00,184.81,186.23,184.12,185.42,53804.0,130.0952,131.0948,129.6095,130.5247,53804.0
2017-01-17 10:00:00,185.38,186.87,185.26,186.39,37320.0,130.4965,131.5454,130.412,131.2075,37320.0
2017-01-17 10:30:00,186.15,186.6,185.79,186.39,18380.0,131.0385,131.3553,130.7851,131.2075,18380.0
2017-01-17 11:00:00,186.44,186.79,186.12,186.2,18188.0,131.2427,131.4891,131.0174,131.0737,18188.0
2017-01-17 11:30:00,186.2,186.2,185.81,185.98,8771.0,131.0737,131.0737,130.7992,130.9189,8771.0
2017-01-17 12:00:00,185.94,186.28,185.79,186.17,52304.0,130.8907,131.13,130.7851,131.0526,52304.0
2017-01-17 12:30:00,186.16,186.36,186.1,186.19,24052.0,131.0456,131.1864,131.0033,131.0667,24052.0
2017-01-17 13:00:00,186.21,186.59,186.09,186.33,13647.0,131.0808,131.3483,130.9963,131.1652,13647.0
2017-01-17 13:30:00,186.36,186.42,185.9,186.08,15603.0,131.1864,131.2286,130.8625,130.9893,15603.0
2017-01-17 14:00:00,186.01,186.1,185.42,185.48,47498.0,130.94,131.0033,130.5247,130.5669,47498.0
2017-01-17 14:30:00,185.42,185.51,184.86,185.12,23028.0,130.5247,130.588,130.1304,130.3135,23028.0
2017-01-17 15:00:00,185.12,185.26,184.59,184.72,56647.0,130.3135,130.412,129.9404,130.0319,56647.0
2017-01-17 15:30:00,184.76,185.47,184.76,185.44,128033.0,130.0601,130.5598,130.0601,130.5387,128033.0
2017-01-18 09:30:00,186.09,186.3,184.19,184.73,38184.0,130.9963,131.1441,129.6588,130.0389,38184.0
2017-01-18 10:00:00,184.83,185.02,183.49,184.83,75624.0,130.1093,130.2431,129.166,130.1093,75624.0
2017-01-18 10:30:00,184.83,185.53,184.78,185.49,27674.0,130.1093,130.6021,130.0741,130.5739,27674.0
2017-01-18 11:00:00,185.56,185.97,185.26,185.86,29772.0,130.6232,130.9118,130.412,130.8344,29772.0
2017-01-18 11:30:00,185.84,186.32,185.62,185.87,18042.0,130.8203,131.1582,130.6654,130.8414,18042.0
2017-01-18 12:00:00,185.75,186.16,185.68,185.75,24019.0,130.757,131.0456,130.7077,130.757,24019.0
2017-01-18 12:30:00,185.75,185.82,185.49,185.66,13429.0,130.757,130.8062,130.5739,130.6936,13429.0
2017-01-18 13:00:00,185.62,185.82,185.35,185.39,14866.0,130.6654,130.8062,130.4754,130.5035,14866.0
2017-01-18 13:30:00,185.41,185.73,185.34,185.64,14511.0,130.5176,130.7429,130.4683,130.6795,14511.0
2017-01-18 14:00:00,185.54,185.56,184.97,185.37,18414.0,130.6091,130.6232,130.2079,130.4895,18414.0
2017-01-18 14:30:00,185.27,185.6,185.12,185.56,15581.0,130.4191,130.6514,130.3135,130.6232,15581.0
2017-01-18 15:00:00,185.55,185.81,185.42,185.71,18265.0,130.6162,130.7992,130.5247,130.7288,18265.0
2017-01-18 15:30:00,185.73,186.1,185.63,186.0,83640.0,130.7429,131.0033,130.6725,130.9329,83640.0
2017-01-19 09:30:00,186.0,186.67,185.11,186.55,29172.0,130.9329,131.4046,130.3064,131.3201,29172.0
2017-01-19 10:00:00,186.49,186.49,185.76,186.27,19156.0,131.2779,131.2779,130.764,131.123,19156.0
2017-01-19 10:30:00,186.28,186.29,185.86,185.9,11969.0,131.13,131.1371,130.8344,130.8625,11969.0
2017-01-19 11:00:00,185.84,186.06,185.42,185.45,19711.0,130.8203,130.9752,130.5247,130.5458,19711.0
2017-01-19 11:30:00,185.41,185.65,185.04,185.27,9234.0,130.5176,130.6866,130.2572,130.4191,9234.0
2017-01-19 12:00:00,185.27,185.5,185.17,185.19,8514.0,130.4191,130.581,130.3487,130.3627,8514.0
2017-01-19 12:30:00,185.22,185.38,185.1,185.26,8350.0,130.3839,130.4965,130.2994,130.412,8350.0
2017-01-19 13:00:00,185.13,185.29,184.92,185.07,15860.0,130.3205,130.4331,130.1727,130.2783,15860.0
2017-01-19 13:30:00,185.05,185.36,184.94,185.08,12922.0,130.2642,130.4824,130.1868,130.2853,12922.0
2017-01-19 14:00:00,185.09,185.17,184.44,184.97,21121.0,130.2924,130.3487,129.8348,130.2079,21121.0
2017-01-19 14:30:00,185.04,185.15,184.91,185.0,9816.0,130.2572,130.3346,130.1656,130.229,9816.0
2017-01-19 15:00:00,185.01,185.35,184.83,185.24,21448.0,130.236,130.4754,130.1093,130.3979,21448.0
2017-01-19 15:30:00,185.2,185.33,184.9,185.15,92414.0,130.3698,130.4613,130.1586,130.3346,92414.0
2017-01-20 09:30:00,185.6,185.9,184.13,185.38,106705.0,130.6514,130.8625,129.6166,130.4965,106705.0
2017-01-20 10:00:00,185.17,186.15,185.02,185.81,38588.0,130.3487,131.0385,130.2431,130.7992,38588.0
2017-01-20 10:30:00,185.88,186.85,185.84,186.57,26144.0,130.8485,131.5313,130.8203,131.3342,26144.0
2017-01-20 11:00:00,186.55,186.89,186.23,186.23,20998.0,131.3201,131.5594,131.0948,131.0948,20998.0
2017-01-20 11:30:00,186.19,187.05,186.19,186.5,58361.0,131.0667,131.6721,131.0667,131.2849,58361.0
2017-01-20 12:00:00,186.65,186.7,185.54,185.54,24657.0,131.3905,131.4257,130.6091,130.6091,24657.0
2017-01-20 12:30:00,185.5,185.91,185.21,185.77,8881.0,130.581,130.8696,130.3768,130.771,8881.0
2017-01-20 13:00:00,185.7,186.1,185.59,186.1,9120.0,130.7218,131.0033,130.6443,131.0033,9120.0
2017-01-20 13:30:00,185.95,186.17,185.79,185.88,7517.0,130.8977,131.0526,130.7851,130.8485,7517.0
2017-01-20 14:00:00,185.81,185.93,185.37,185.42,12236.0,130.7992,130.8837,130.4895,130.5247,12236.0
2017-01-20 14:30:00,185.55,185.7,185.26,185.59,19903.0,130.6162,130.7218,130.412,130.6443,19903.0
2017-01-20 15:00:00,185.6,185.92,185.58,185.6,26670.0,130.6514,130.8766,130.6373,130.6514,26670.0
2017-01-20 15:30:00,185.62,185.8,185.51,185.62,81553.0,130.6654,130.7921,130.588,130.6654,81553.0
2017-01-23 09:30:00,185.8,186.7,185.0,186.37,46592.0,130.7921,131.4257,130.229,131.1934,46592.0
2017-01-23 10:00:00,186.54,186.97,186.14,186.26,27724.0,131.3131,131.6158,131.0315,131.116,27724.0
2017-01-23 10:30:00,186.14,186.88,185.76,186.28,44941.0,131.0315,131.5524,130.764,131.13,44941.0
2017-01-23 11:00:00,186.19,186.97,186.19,186.43,43929.0,131.0667,131.6158,131.0667,131.2356,43929.0
2017-01-23 11:30:00,186.51,186.92,185.7,186.34,30789.0,131.2919,131.5806,130.7218,131.1723,30789.0
2017-01-23 12:00:00,186.38,186.4,185.72,186.21,24912.0,131.2004,131.2145,130.7358,131.0808,24912.0
2017-01-23 12:30:00,186.22,187.3,186.22,186.56,33104.0,131.0878,131.8481,131.0878,131.3271,33104.0
2017-01-23 13:00:00,186.66,186.93,186.29,186.59,24177.0,131.3975,131.5876,131.1371,131.3483,24177.0
2017-01-23 13:30:00,186.66,187.32,186.4,186.5,25210.0,131.3975,131.8621,131.2145,131.2849,25210.0
2017-01-23 14:00:00,186.53,187.36,186.51,186.78,42418.0,131.306,131.8903,131.2919,131.482,42418.0
2017-01-23 14:30:00,186.8,187.15,186.51,187.07,31316.0,131.4961,131.7425,131.2919,131.6862,31316.0
2017-01-23 15:00:00,187.06,187.26,186.61,187.0,29231.0,131.6791,131.8199,131.3623,131.6369,29231.0
2017-01-23 15:30:00,186.94,187.38,186.87,186.99,118323.0,131.5946,131.9044,131.5454,131.6298,118323.0
2017-01-24 09:30:00,187.82,189.5,186.61,188.98,63751.0,132.2141,133.3967,131.3623,133.0307,63751.0
2017-01-24 10:00:00,188.99,190.0,188.76,189.68,88042.0,133.0377,133.7487,132.8758,133.5234,88042.0
2017-01-24 10:30:00,189.68,190.0,188.13,188.14,70681.0,133.5234,133.7487,132.4323,132.4394,70681.0
2017-01-24 11:00:00,188.15,188.5,187.83,188.49,48876.0,132.4464,132.6928,132.2211,132.6857,48876.0
2017-01-24 11:30:00,188.47,189.74,188.3,189.44,94865.0,132.6717,133.5657,132.552,133.3545,94865.0
2017-01-24 12:00:00,189.4,189.73,189.1,189.56,15564.0,133.3263,133.5586,133.1152,133.439,15564.0
2017-01-24 12:30:00,189.5,189.92,189.42,189.71,21780.0,133.3967,133.6924,133.3404,133.5446,21780.0
2017-01-24 13:00:00,189.79,190.85,189.5,189.58,142769.0,133.6009,134.347,133.3967,133.453,142769.0
2017-01-24 13:30:00,189.68,189.68,189.27,189.4,47979.0,133.5234,133.5234,133.2348,133.3263,47979.0
2017-01-24 14:00:00,189.41,189.72,188.93,189.49,82429.0,133.3334,133.5516,132.9955,133.3897,82429.0
2017-01-24 14:30:00,189.49,189.57,189.12,189.41,51276.0,133.3897,133.446,133.1292,133.3334,51276.0
2017-01-24 15:00:00,189.46,189.67,188.64,188.81,53586.0,133.3686,133.5164,132.7913,132.911,53586.0
2017-01-24 15:30:00,188.78,189.03,188.68,188.93,130110.0,132.8899,133.0659,132.8195,132.9955,130110.0
2017-01-25 09:30:00,190.38,191.93,189.01,191.8,109969.0,134.0162,135.1073,133.0518,135.0158,109969.0
2017-01-25 10:00:00,192.0,192.0,190.66,190.81,98882.0,135.1566,135.1566,134.2133,134.3189,98882.0
2017-01-25 10:30:00,190.81,191.69,190.3,191.15,71164.0,134.3189,134.9384,133.9599,134.5582,71164.0
2017-01-25 11:00:00,191.18,191.19,190.09,190.23,58237.0,134.5793,134.5864,133.8121,133.9106,58237.0
2017-01-25 11:30:00,190.24,190.61,189.73,190.14,56712.0,133.9176,134.1781,133.5586,133.8473,56712.0
2017-01-25 12:00:00,190.08,190.46,189.79,190.37,36875.0,133.805,134.0725,133.6009,134.0092,36875.0
2017-01-25 12:30:00,190.24,190.91,190.11,190.64,46541.0,133.9176,134.3893,133.8261,134.1992,46541.0
2017-01-25 13:00:00,190.69,190.98,190.61,190.72,47848.0,134.2344,134.4386,134.1781,134.2555,47848.0
2017-01-25 13:30:00,190.79,190.88,190.36,190.88,54807.0,134.3048,134.3682,134.0021,134.3682,54807.0
2017-01-25 14:00:00,190.75,191.27,190.46,191.09,123948.0,134.2767,134.6427,134.0725,134.516,123948.0
2017-01-25 14:30:00,191.13,191.13,190.14,190.36,57174.0,134.5442,134.5442,133.8473,134.0021,57174.0
2017-01-25 15:00:00,190.39,190.64,189.59,189.59,75331.0,134.0232,134.1992,133.4601,133.4601,75331.0
2017-01-25 15:30:00,189.62,190.4,189.62,190.04,197144.0,133.4812,134.0303,133.4812,133.7769,197144.0
2017-01-26 09:30:00,180.0,181.87,175.08,177.02,632770.0,126.7093,128.0257,123.2459,124.6116,632770.0
2017-01-26 10:00:00,176.95,177.5,175.5,177.26,263540.0,124.5623,124.9494,123.5416,124.7805,263540.0
2017-01-26 10:30:00,177.36,178.98,176.51,176.61,402799.0,124.8509,125.9913,124.2525,124.3229,402799.0
2017-01-26 11:00:00,176.61,177.33,174.46,176.53,332175.0,124.3229,124.8298,122.8095,124.2666,332175.0
2017-01-26 11:30:00,176.5,177.34,175.59,175.86,124344.0,124.2455,124.8368,123.6049,123.795,124344.0
2017-01-26 12:00:00,175.66,176.06,174.26,174.61,193628.0,123.6542,123.9358,122.6687,122.9151,193628.0
2017-01-26 12:30:00,174.57,174.76,173.21,173.6,131267.0,122.8869,123.0206,121.9295,122.2041,131267.0
2017-01-26 13:00:00,173.53,174.87,171.74,172.39,158387.0,122.1548,123.0981,120.8947,121.3523,158387.0
2017-01-26 13:30:00,172.4,173.95,171.81,173.41,312252.0,121.3593,122.4505,120.944,122.0703,312252.0
2017-01-26 14:00:00,173.37,174.46,172.21,172.39,351266.0,122.0422,122.8095,121.2256,121.3523,351266.0
2017-01-26 14:30:00,172.23,174.72,172.09,174.45,298130.0,121.2397,122.9925,121.1411,122.8024,298130.0
2017-01-26 15:00:00,174.49,174.85,173.46,174.29,213943.0,122.8306,123.084,122.1055,122.6898,213943.0
2017-01-26 15:30:00,174.2,174.39,172.94,173.81,428152.0,122.6264,122.7602,121.7395,122.3519,428152.0
2017-01-27 09:30:00,172.99,172.99,168.17,171.18,335439.0,121.7747,121.7747,118.3817,120.5005,335439.0
2017-01-27 10:00:00,171.16,173.81,170.57,173.06,224338.0,120.4865,122.3519,120.0711,121.8239,224338.0
2017-01-27 10:30:00,172.89,173.73,171.3,171.73,118067.0,121.7043,122.2956,120.585,120.8877,118067.0
2017-01-27 11:00:00,171.65,171.65,169.6,169.71,125903.0,120.8314,120.8314,119.3883,119.4657,125903.0
2017-01-27 11:30:00,169.87,170.67,169.64,170.35,105232.0,119.5784,120.1415,119.4165,119.9163,105232.0
2017-01-27 12:00:00,170.22,170.64,169.59,170.28,111373.0,119.8248,120.1204,119.3813,119.867,111373.0
2017-01-27 12:30:00,170.31,170.73,170.0,170.54,96405.0,119.8881,120.1838,119.6699,120.05,96405.0
2017-01-27 13:00:00,170.54,171.0,170.36,170.69,69793.0,120.05,120.3738,119.9233,120.1556,69793.0
2017-01-27 13:30:00,170.74,170.91,169.8,169.8,87014.0,120.1908,120.3105,119.5291,119.5291,87014.0
2017-01-27 14:00:00,169.87,169.91,169.13,169.56,125380.0,119.5784,119.6065,119.0575,119.3602,125380.0
2017-01-27 14:30:00,169.52,170.95,169.52,170.93,58029.0,119.332,120.3386,119.332,120.3246,58029.0
2017-01-27 15:00:00,170.9,170.94,170.25,170.28,104264.0,120.3034,120.3316,119.8459,119.867,104264.0
2017-01-27 15:30:00,170.31,170.89,170.18,170.84,243651.0,119.8881,120.2964,119.7966,120.2612,243651.0
2017-01-30 09:30:00,169.96,171.86,169.2,171.63,121256.0,119.6417,120.9792,119.1067,120.8173,121256.0
2017-01-30 10:00:00,171.32,172.75,171.18,172.75,85417.0,120.5991,121.6057,120.5005,121.6057,85417.0
2017-01-30 10:30:00,172.74,173.3,172.63,172.89,91186.0,121.5987,121.9929,121.5213,121.7043,91186.0
2017-01-30 11:00:00,172.94,173.26,172.45,172.84,61554.0,121.7395,121.9647,121.3945,121.6691,61554.0
2017-01-30 11:30:00,172.82,172.93,172.11,172.11,38290.0,121.655,121.7324,121.1552,121.1552,38290.0
2017-01-30 12:00:00,172.21,172.74,172.09,172.57,50784.0,121.2256,121.5987,121.1411,121.479,50784.0
2017-01-30 12:30:00,172.56,172.74,172.1,172.7,46667.0,121.472,121.5987,121.1482,121.5705,46667.0
2017-01-30 13:00:00,172.77,173.15,172.73,173.08,29981.0,121.6198,121.8873,121.5916,121.838,29981.0
2017-01-30 13:30:00,173.06,173.3,172.94,173.3,28568.0,121.8239,121.9929,121.7395,121.9929,28568.0
2017-01-30 14:00:00,173.32,173.75,173.18,173.72,41673.0,122.007,122.3097,121.9084,122.2885,41673.0
2017-01-30 14:30:00,173.72,173.81,173.46,173.78,46681.0,122.2885,122.3519,122.1055,122.3308,46681.0
2017-01-30 15:00:00,173.76,174.37,173.52,174.22,73935.0,122.3167,122.7461,122.1478,122.6405,73935.0
2017-01-30 15:30:00,174.24,174.99,174.18,174.9,231054.0,122.6546,123.1826,122.6124,123.1192,231054.0
2017-01-31 09:30:00,174.63,174.94,173.19,173.48,77707.0,122.9291,123.1474,121.9155,122.1196,77707.0
2017-01-31 10:00:00,173.65,174.73,173.57,174.58,37929.0,122.2393,122.9995,122.183,122.8939,37929.0
2017-01-31 10:30:00,174.39,175.12,174.35,174.64,55554.0,122.7602,123.2741,122.732,122.9362,55554.0
2017-01-31 11:00:00,174.58,174.67,173.61,174.14,34329.0,122.8939,122.9573,122.2111,122.5842,34329.0
2017-01-31 11:30:00,174.16,174.22,173.24,173.63,24461.0,122.5983,122.6405,121.9507,122.2252,24461.0
2017-01-31 12:00:00,173.62,174.06,173.62,173.88,25279.0,122.2182,122.5279,122.2182,122.4012,25279.0
2017-01-31 12:30:00,173.79,174.39,173.48,174.05,20721.0,122.3378,122.7602,122.1196,122.5208,20721.0
2017-01-31 13:00:00,174.1,174.32,173.8,174.01,16035.0,122.556,122.7109,122.3449,122.4927,16035.0
2017-01-31 13:30:00,174.01,174.14,173.26,173.54,24514.0,122.4927,122.5842,121.9647,122.1618,24514.0
2017-01-31 14:00:00,173.56,173.8,173.13,173.65,65387.0,122.1759,122.3449,121.8732,122.2393,65387.0
2017-01-31 14:30:00,173.64,174.22,173.35,174.1,34196.0,122.2322,122.6405,122.0281,122.556,34196.0
2017-01-31 15:00:00,174.14,174.57,174.12,174.4,41146.0,122.5842,122.8869,122.5701,122.7672,41146.0
2017-01-31 15:30:00,174.4,174.92,174.36,174.88,108843.0,122.7672,123.1333,122.7391,123.1051,108843.0
2017-02-01 09:30:00,175.65,176.04,174.34,175.32,57963.0,123.6472,123.9217,122.725,123.4149,57963.0
2017-02-01 10:00:00,175.33,175.92,174.88,175.78,40935.0,123.4219,123.8372,123.1051,123.7387,40935.0
2017-02-01 10:30:00,175.88,175.9,175.0,175.16,21658.0,123.8091,123.8231,123.1896,123.3022,21658.0
2017-02-01 11:00:00,175.15,175.39,174.74,174.76,42871.0,123.2952,123.4641,123.0066,123.0206,42871.0
2017-02-01 11:30:00,174.7,175.1,174.6,175.0,35349.0,122.9784,123.26,122.908,123.1896,35349.0
2017-02-01 12:00:00,174.95,175.08,174.66,175.05,30000.0,123.1544,123.2459,122.9503,123.2248,30000.0
2017-02-01 12:30:00,174.99,175.46,174.86,175.09,21290.0,123.1826,123.5134,123.091,123.2529,21290.0
2017-02-01 13:00:00,175.09,175.2,174.84,174.85,25578.0,123.2529,123.3304,123.077,123.084,25578.0
2017-02-01 13:30:00,174.95,174.97,174.69,174.75,35788.0,123.1544,123.1685,122.9714,123.0136,35788.0
2017-02-01 14:00:00,174.7,174.98,174.38,174.59,59262.0,122.9784,123.1755,122.7531,122.901,59262.0
2017-02-01 14:30:00,174.57,174.58,173.75,174.05,31037.0,122.8869,122.8939,122.3097,122.5208,31037.0
2017-02-01 15:00:00,174.07,174.27,173.97,174.15,49319.0,122.5349,122.6757,122.4645,122.5912,49319.0
2017-02-01 15:30:00,174.15,174.37,173.82,173.95,80100.0,122.5912,122.7461,122.3589,122.4505,80100.0
2017-02-02 09:30:00,173.59,174.0,171.56,171.96,54685.0,122.197,122.4857,120.768,121.0496,54685.0
2017-02-02 10:00:00,171.89,171.95,171.47,171.47,27962.0,121.0003,121.0426,120.7047,120.7047,27962.0
2017-02-02 10:30:00,171.57,172.7,171.46,172.5,31291.0,120.7751,121.5705,120.6976,121.4297,31291.0
2017-02-02 11:00:00,172.46,172.69,171.83,171.88,30688.0,121.4016,121.5635,120.9581,120.9933,30688.0
2017-02-02 11:30:00,171.87,172.0,171.69,171.83,33285.0,120.9863,121.0778,120.8595,120.9581,33285.0
2017-02-02 12:00:00,171.85,172.17,171.51,171.52,72429.0,120.9722,121.1974,120.7328,120.7399,72429.0
2017-02-02 12:30:00,171.56,171.65,170.91,171.05,40000.0,120.768,120.8314,120.3105,120.409,40000.0
2017-02-02 13:00:00,171.07,171.16,170.85,170.98,39818.0,120.4231,120.4865,120.2682,120.3598,39818.0
2017-02-02 13:30:00,170.96,171.13,170.8,170.94,49155.0,120.3457,120.4653,120.233,120.3316,49155.0
2017-02-02 14:00:00,170.98,171.13,170.45,170.57,53105.0,120.3598,120.4653,119.9867,120.0711,53105.0
2017-02-02 14:30:00,170.6,170.79,170.17,170.5,58242.0,120.0923,120.226,119.7896,120.0219,58242.0
2017-02-02 15:00:00,170.54,171.43,170.54,171.34,60462.0,120.05,120.6765,120.05,120.6132,60462.0
2017-02-02 15:30:00,171.33,171.86,171.3,171.48,155837.0,120.6061,120.9792,120.585,120.7117,155837.0
2017-02-03 09:30:00,172.35,173.07,171.74,171.88,36672.0,121.3241,121.831,120.8947,120.9933,36672.0
2017-02-03 10:00:00,171.88,173.51,171.87,173.22,32619.0,120.9933,122.1407,120.9863,121.9366,32619.0
2017-02-03 10:30:00,173.08,174.55,172.72,174.47,49219.0,121.838,122.8728,121.5846,122.8165,49219.0
2017-02-03 11:00:00,174.36,174.37,173.66,174.16,32320.0,122.7391,122.7461,122.2463,122.5983,32320.0
2017-02-03 11:30:00,174.09,174.09,173.55,173.82,20692.0,122.549,122.549,122.1689,122.3589,20692.0
2017-02-03 12:00:00,173.86,174.13,173.65,173.99,34434.0,122.3871,122.5772,122.2393,122.4786,34434.0
2017-02-03 12:30:00,173.99,174.43,173.8,173.82,17430.0,122.4786,122.7883,122.3449,122.3589,17430.0
2017-02-03 13:00:00,173.92,173.95,173.55,173.73,20096.0,122.4293,122.4505,122.1689,122.2956,20096.0
2017-02-03 13:30:00,173.7,173.92,173.54,173.78,21402.0,122.2745,122.4293,122.1618,122.3308,21402.0
2017-02-03 14:00:00,173.78,173.85,173.63,173.63,21728.0,122.3308,122.3801,122.2252,122.2252,21728.0
2017-02-03 14:30:00,173.67,173.79,173.62,173.7,11523.0,122.2534,122.3378,122.2182,122.2745,11523.0
2017-02-03 15:00:00,173.67,173.73,173.44,173.64,32244.0,122.2534,122.2956,122.0914,122.2322,32244.0
2017-02-03 15:30:00,173.61,173.83,173.46,173.61,66509.0,122.2111,122.366,122.1055,122.2111,66509.0
2017-02-06 09:30:00,173.01,173.76,172.29,173.46,25742.0,121.7887,122.3167,121.2819,122.1055,25742.0
2017-02-06 10:00:00,173.34,173.5,172.82,173.04,21509.0,122.0211,122.1337,121.655,121.8099,21509.0
2017-02-06 10:30:00,173.1,173.1,172.69,172.69,37507.0,121.8521,121.8521,121.5635,121.5635,37507.0
2017-02-06 11:00:00,172.66,173.43,172.62,173.17,16977.0,121.5424,122.0844,121.5142,121.9014,16977.0
2017-02-06 11:30:00,173.19,173.21,172.49,172.61,30224.0,121.9155,121.9295,121.4227,121.5072,30224.0
2017-02-06 12:00:00,172.57,172.91,172.15,172.2,17656.0,121.479,121.7184,121.1834,121.2186,17656.0
2017-02-06 12:30:00,172.12,172.27,171.54,171.54,38571.0,121.1622,121.2678,120.754,120.754,38571.0
2017-02-06 13:00:00,171.57,172.15,171.41,172.1,31127.0,120.7751,121.1834,120.6624,121.1482,31127.0
2017-02-06 13:30:00,172.08,172.18,171.53,171.56,21887.0,121.1341,121.2045,120.7469,120.768,21887.0
2017-02-06 14:00:00,171.56,171.86,171.45,171.61,45817.0,120.768,120.9792,120.6906,120.8032,45817.0
2017-02-06 14:30:00,171.77,172.01,171.51,171.89,23799.0,120.9159,121.0848,120.7328,121.0003,23799.0
2017-02-06 15:00:00,171.96,172.4,171.78,172.14,41107.0,121.0496,121.3593,120.9229,121.1763,41107.0
2017-02-06 15:30:00,172.12,172.65,172.02,172.56,96023.0,121.1622,121.5353,121.0918,121.472,96023.0
2017-02-07 09:30:00,173.83,174.88,173.31,174.46,56860.0,122.366,123.1051,121.9999,122.8095,56860.0
2017-02-07 10:00:00,174.58,174.99,174.35,174.69,46747.0,122.8939,123.1826,122.732,122.9714,46747.0
2017-02-07 10:30:00,174.77,175.14,174.27,175.09,60195.0,123.0277,123.2881,122.6757,123.2529,60195.0
2017-02-07 11:00:00,175.07,175.65,175.03,175.34,63584.0,123.2389,123.6472,123.2107,123.4289,63584.0
2017-02-07 11:30:00,175.29,175.48,174.87,175.44,30656.0,123.3937,123.5275,123.0981,123.4993,30656.0
2017-02-07 12:00:00,175.35,175.45,174.25,174.37,19923.0,123.436,123.5064,122.6616,122.7461,19923.0
2017-02-07 12:30:00,174.39,174.53,173.66,173.86,21141.0,122.7602,122.8587,122.2463,122.3871,21141.0
2017-02-07 13:00:00,173.86,173.87,173.17,173.36,32838.0,122.3871,122.3941,121.9014,122.0351,32838.0
2017-02-07 13:30:00,173.36,173.64,173.21,173.35,23879.0,122.0351,122.2322,121.9295,122.0281,23879.0
2017-02-07 14:00:00,173.4,173.48,172.94,173.4,26220.0,122.0633,122.1196,121.7395,122.0633,26220.0
2017-02-07 14:30:00,173.43,173.57,173.24,173.41,23023.0,122.0844,122.183,121.9507,122.0703,23023.0
2017-02-07 15:00:00,173.43,173.74,173.35,173.38,24948.0,122.0844,122.3026,122.0281,122.0492,24948.0
2017-02-07 15:30:00,173.35,173.45,173.09,173.41,85895.0,122.0281,122.0985,121.8451,122.0703,85895.0
2017-02-08 09:30:00,173.01,173.48,171.17,172.75,46614.0,121.7887,122.1196,120.4935,121.6057,46614.0
2017-02-08 10:00:00,172.84,173.5,172.46,172.49,21528.0,121.6691,122.1337,121.4016,121.4227,21528.0
2017-02-08 10:30:00,172.55,173.12,172.51,173.09,19990.0,121.4649,121.8662,121.4368,121.8451,19990.0
2017-02-08 11:00:00,173.16,174.22,173.14,173.72,41387.0,121.8943,122.6405,121.8803,122.2885,41387.0
2017-02-08 11:30:00,173.68,173.72,173.24,173.47,17338.0,122.2604,122.2885,121.9507,122.1126,17338.0
2017-02-08 12:00:00,173.48,173.99,173.4,173.57,38863.0,122.1196,122.4786,122.0633,122.183,38863.0
2017-02-08 12:30:00,173.63,173.63,173.15,173.43,19379.0,122.2252,122.2252,121.8873,122.0844,19379.0
2017-02-08 13:00:00,173.4,173.79,173.39,173.63,21246.0,122.0633,122.3378,122.0562,122.2252,21246.0
2017-02-08 13:30:00,173.63,173.98,173.63,173.85,20694.0,122.2252,122.4716,122.2252,122.3801,20694.0
2017-02-08 14:00:00,173.92,173.98,173.75,173.82,25001.0,122.4293,122.4716,122.3097,122.3589,25001.0
2017-02-08 14:30:00,173.84,173.92,173.58,173.58,24771.0,122.373,122.4293,122.19,122.19,24771.0
2017-02-08 15:00:00,173.57,173.87,173.43,173.86,37302.0,122.183,122.3941,122.0844,122.3871,37302.0
2017-02-08 15:30:00,173.91,174.08,173.59,173.94,118659.0,122.4223,122.542,122.197,122.4434,118659.0
2017-02-09 09:30:00,172.9,173.88,172.3,172.75,39388.0,121.7113,122.4012,121.289,121.6057,39388.0
2017-02-09 10:00:00,173.06,174.47,172.88,174.45,48975.0,121.8239,122.8165,121.6972,122.8024,48975.0
2017-02-09 10:30:00,174.29,174.8,174.23,174.77,37185.0,122.6898,123.0488,122.6476,123.0277,37185.0
2017-02-09 11:00:00,174.79,174.91,174.12,174.91,32841.0,123.0418,123.1262,122.5701,123.1262,32841.0
2017-02-09 11:30:00,174.84,175.25,174.64,174.96,27378.0,123.077,123.3656,122.9362,123.1614,27378.0
2017-02-09 12:00:00,175.03,175.19,174.7,175.09,25033.0,123.2107,123.3233,122.9784,123.2529,25033.0
2017-02-09 12:30:00,175.1,175.19,174.22,174.25,41468.0,123.26,123.3233,122.6405,122.6616,41468.0
2017-02-09 13:00:00,174.25,174.25,173.66,173.89,24273.0,122.6616,122.6616,122.2463,122.4082,24273.0
2017-02-09 13:30:00,173.84,174.11,173.81,173.93,14466.0,122.373,122.5631,122.3519,122.4364,14466.0
2017-02-09 14:00:00,174.0,174.55,173.91,174.5,14238.0,122.4857,122.8728,122.4223,122.8376,14238.0
2017-02-09 14:30:00,174.49,174.6,174.19,174.45,14849.0,122.8306,122.908,122.6194,122.8024,14849.0
2017-02-09 15:00:00,174.42,174.44,174.1,174.15,21865.0,122.7813,122.7954,122.556,122.5912,21865.0
2017-02-09 15:30:00,174.18,174.22,173.95,174.06,51912.0,122.6124,122.6405,122.4505,122.5279,51912.0
2017-02-10 09:30:00,174.37,175.43,173.32,175.08,40027.0,122.7461,123.4923,122.007,123.2459,40027.0
2017-02-10 10:00:00,175.14,175.3,174.72,174.94,34692.0,123.2881,123.4008,122.9925,123.1474,34692.0
2017-02-10 10:30:00,175.01,175.3,174.38,174.38,36040.0,123.1966,123.4008,122.7531,122.7531,36040.0
2017-02-10 11:00:00,174.4,174.75,173.88,174.02,29081.0,122.7672,123.0136,122.4012,122.4997,29081.0
2017-02-10 11:30:00,174.04,174.59,173.93,173.99,26452.0,122.5138,122.901,122.4364,122.4786,26452.0
2017-02-10 12:00:00,173.94,174.3,173.83,174.02,23219.0,122.4434,122.6968,122.366,122.4997,23219.0
2017-02-10 12:30:00,174.01,174.46,173.94,174.32,15920.0,122.4927,122.8095,122.4434,122.7109,15920.0
2017-02-10 13:00:00,174.36,174.4,174.05,174.15,20487.0,122.7391,122.7672,122.5208,122.5912,20487.0
2017-02-10 13:30:00,174.22,174.53,174.13,174.15,56619.0,122.6405,122.8587,122.5772,122.5912,56619.0
2017-02-10 14:00:00,174.21,174.45,174.13,174.25,41081.0,122.6335,122.8024,122.5772,122.6616,41081.0
2017-02-10 14:30:00,174.26,174.3,173.98,173.99,26508.0,122.6687,122.6968,122.4716,122.4786,26508.0
2017-02-10 15:00:00,173.99,174.59,173.99,174.29,43436.0,122.4786,122.901,122.4786,122.6898,43436.0
2017-02-10 15:30:00,174.32,174.57,174.26,174.48,89169.0,122.7109,122.8869,122.6687,122.8235,89169.0
2017-02-13 09:30:00,174.57,175.87,174.57,175.25,37332.0,122.8869,123.802,122.8869,123.3656,37332.0
2017-02-13 10:00:00,175.22,175.56,174.8,175.05,10828.0,123.3445,123.5838,123.0488,123.2248,10828.0
2017-02-13 10:30:00,175.24,175.59,175.18,175.33,9581.0,123.3585,123.6049,123.3163,123.4219,9581.0
2017-02-13 11:00:00,175.32,175.95,175.26,175.82,25855.0,123.4149,123.8583,123.3726,123.7668,25855.0
2017-02-13 11:30:00,175.96,175.99,175.11,175.2,14330.0,123.8654,123.8865,123.267,123.3304,14330.0
2017-02-13 12:00:00,175.25,175.33,174.77,174.84,14532.0,123.3656,123.4219,123.0277,123.077,14532.0
2017-02-13 12:30:00,174.94,175.81,174.94,175.63,13711.0,123.1474,123.7598,123.1474,123.6331,13711.0
2017-02-13 13:00:00,175.62,176.13,175.56,175.92,33770.0,123.626,123.985,123.5838,123.8372,33770.0
2017-02-13 13:30:00,176.06,176.19,175.62,175.69,24472.0,123.9358,124.0273,123.626,123.6753,24472.0
2017-02-13 14:00:00,175.62,175.73,175.37,175.64,18258.0,123.626,123.7035,123.45,123.6401,18258.0
2017-02-13 14:30:00,175.56,175.75,175.44,175.54,11621.0,123.5838,123.7175,123.4993,123.5697,11621.0
2017-02-13 15:00:00,175.68,175.85,175.5,175.5,27927.0,123.6683,123.7879,123.5416,123.5416,27927.0
2017-02-13 15:30:00,175.51,175.75,175.21,175.4,85582.0,123.5486,123.7175,123.3374,123.4712,85582.0
2017-02-14 09:30:00,174.76,175.98,174.76,175.04,44525.0,123.0206,123.8795,123.0206,123.2177,44525.0
2017-02-14 10:00:00,175.13,175.32,174.59,175.06,24482.0,123.2811,123.4149,122.901,123.2318,24482.0
2017-02-14 10:30:00,175.0,175.0,174.59,174.66,23412.0,123.1896,123.1896,122.901,122.9503,23412.0
2017-02-14 11:00:00,174.72,174.73,174.31,174.45,26738.0,122.9925,122.9995,122.7039,122.8024,26738.0
2017-02-14 11:30:00,174.45,174.71,173.83,174.51,18810.0,122.8024,122.9854,122.366,122.8447,18810.0
2017-02-14 12:00:00,174.63,175.0,174.58,174.91,14202.0,122.9291,123.1896,122.8939,123.1262,14202.0
2017-02-14 12:30:00,174.95,175.2,174.95,175.13,12564.0,123.1544,123.3304,123.1544,123.2811,12564.0
2017-02-14 13:00:00,175.11,175.41,175.02,175.08,29878.0,123.267,123.4782,123.2037,123.2459,29878.0
2017-02-14 13:30:00,175.13,175.16,174.65,174.75,17452.0,123.2811,123.3022,122.9432,123.0136,17452.0
2017-02-14 14:00:00,174.65,174.92,174.52,174.52,28884.0,122.9432,123.1333,122.8517,122.8517,28884.0
2017-02-14 14:30:00,174.56,174.73,174.2,174.27,17676.0,122.8799,122.9995,122.6264,122.6757,17676.0
2017-02-14 15:00:00,174.27,174.71,174.19,174.71,19313.0,122.6757,122.9854,122.6194,122.9854,19313.0
2017-02-14 15:30:00,174.74,175.06,174.58,174.85,65867.0,123.0066,123.2318,122.8939,123.084,65867.0
2017-02-15 09:30:00,174.84,176.48,174.69,175.26,35516.0,123.077,124.2314,122.9714,123.3726,35516.0
2017-02-15 10:00:00,175.07,175.91,174.91,175.75,26030.0,123.2389,123.8302,123.1262,123.7175,26030.0
2017-02-15 10:30:00,175.8,176.49,175.74,176.0,25096.0,123.7527,124.2385,123.7105,123.8935,25096.0
2017-02-15 11:00:00,176.06,176.9,176.06,176.76,33836.0,123.9358,124.5271,123.9358,124.4285,33836.0
2017-02-15 11:30:00,176.74,176.74,175.74,175.9,27515.0,124.4144,124.4144,123.7105,123.8231,27515.0
2017-02-15 12:00:00,176.0,176.33,176.0,176.24,17211.0,123.8935,124.1258,123.8935,124.0625,17211.0
2017-02-15 12:30:00,176.31,176.5,176.2,176.33,20455.0,124.1118,124.2455,124.0343,124.1258,20455.0
2017-02-15 13:00:00,176.3,176.6,176.22,176.57,23910.0,124.1047,124.3159,124.0484,124.2948,23910.0
2017-02-15 13:30:00,176.57,177.19,176.54,176.9,39606.0,124.2948,124.7312,124.2737,124.5271,39606.0
2017-02-15 14:00:00,176.88,177.61,176.88,177.57,49154.0,124.513,125.0269,124.513,124.9987,49154.0
2017-02-15 14:30:00,177.58,177.69,177.14,177.49,35470.0,125.0058,125.0832,124.696,124.9424,35470.0
2017-02-15 15:00:00,177.54,177.54,177.01,177.01,35751.0,124.9776,124.9776,124.6045,124.6045,35751.0
2017-02-15 15:30:00,177.02,177.26,176.78,177.03,92331.0,124.6116,124.7805,124.4426,124.6186,92331.0
2017-02-16 09:30:00,177.23,178.19,176.66,176.99,35112.0,124.7594,125.4352,124.3581,124.5904,35112.0
2017-02-16 10:00:00,176.66,176.69,176.0,176.06,21594.0,124.3581,124.3793,123.8935,123.9358,21594.0
2017-02-16 10:30:00,176.09,176.65,176.06,176.33,19192.0,123.9569,124.3511,123.9358,124.1258,19192.0
2017-02-16 11:00:00,176.37,176.43,175.85,175.95,27632.0,124.154,124.1962,123.7879,123.8583,27632.0
2017-02-16 11:30:00,176.02,176.48,176.02,176.18,23084.0,123.9076,124.2314,123.9076,124.0202,23084.0
2017-02-16 12:00:00,176.29,176.29,175.84,176.08,14715.0,124.0977,124.0977,123.7809,123.9498,14715.0
2017-02-16 12:30:00,176.0,176.39,175.96,176.24,14301.0,123.8935,124.1681,123.8654,124.0625,14301.0
2017-02-16 13:00:00,176.27,176.41,175.98,176.02,17175.0,124.0836,124.1821,123.8795,123.9076,17175.0
2017-02-16 13:30:00,175.99,176.34,175.97,176.31,7846.0,123.8865,124.1329,123.8724,124.1118,7846.0
2017-02-16 14:00:00,176.3,176.38,176.14,176.29,19239.0,124.1047,124.161,123.9921,124.0977,19239.0
2017-02-16 14:30:00,176.29,176.53,176.27,176.44,20382.0,124.0977,124.2666,124.0836,124.2033,20382.0
2017-02-16 15:00:00,176.42,176.68,176.42,176.64,31378.0,124.1892,124.3722,124.1892,124.3441,31378.0
2017-02-16 15:30:00,176.66,177.01,176.47,176.65,97738.0,124.3581,124.6045,124.2244,124.3511,97738.0
2017-02-17 09:30:00,176.44,176.5,175.68,176.09,28615.0,124.2033,124.2455,123.6683,123.9569,28615.0
2017-02-17 10:00:00,176.09,176.9,175.98,176.27,30453.0,123.9569,124.5271,123.8795,124.0836,30453.0
2017-02-17 10:30:00,176.25,176.73,176.19,176.61,20556.0,124.0695,124.4074,124.0273,124.3229,20556.0
2017-02-17 11:00:00,176.65,176.79,176.18,176.3,17998.0,124.3511,124.4496,124.0202,124.1047,17998.0
2017-02-17 11:30:00,176.33,176.94,176.33,176.9,6371.0,124.1258,124.5552,124.1258,124.5271,6371.0
2017-02-17 12:00:00,176.9,177.28,176.81,177.28,15710.0,124.5271,124.7946,124.4637,124.7946,15710.0
2017-02-17 12:30:00,177.22,177.51,176.74,176.82,14161.0,124.7523,124.9565,124.4144,124.4708,14161.0
2017-02-17 13:00:00,176.84,176.99,176.7,176.99,14724.0,124.4848,124.5904,124.3863,124.5904,14724.0
2017-02-17 13:30:00,176.96,177.17,176.86,177.1,11704.0,124.5693,124.7171,124.4989,124.6679,11704.0
2017-02-17 14:00:00,177.0,177.04,176.65,177.04,14588.0,124.5975,124.6256,124.3511,124.6256,14588.0
2017-02-17 14:30:00,176.98,177.07,176.8,176.87,16354.0,124.5834,124.6467,124.4567,124.506,16354.0
2017-02-17 15:00:00,176.95,177.34,176.92,177.31,15880.0,124.5623,124.8368,124.5412,124.8157,15880.0
2017-02-17 15:30:00,177.3,177.43,176.91,177.21,75943.0,124.8087,124.9002,124.5341,124.7453,75943.0
2017-02-21 09:30:00,175.14,180.98,175.14,180.45,71422.0,123.2881,127.3992,123.2881,127.0261,71422.0
2017-02-21 10:00:00,180.39,180.99,180.18,180.27,34879.0,126.9838,127.4062,126.836,126.8994,34879.0
2017-02-21 10:30:00,180.28,180.3,179.33,179.68,27478.0,126.9064,126.9205,126.2377,126.484,27478.0
2017-02-21 11:00:00,179.72,179.81,178.51,178.66,23219.0,126.5122,126.5755,125.6604,125.766,23219.0
2017-02-21 11:30:00,178.64,178.88,178.56,178.76,10768.0,125.7519,125.9209,125.6956,125.8364,10768.0
2017-02-21 12:00:00,178.85,179.23,178.76,179.06,18988.0,125.8998,126.1673,125.8364,126.0476,18988.0
2017-02-21 12:30:00,179.07,179.24,178.92,178.96,24167.0,126.0546,126.1743,125.949,125.9772,24167.0
2017-02-21 13:00:00,179.16,180.11,179.01,179.47,89914.0,126.118,126.7867,126.0124,126.3362,89914.0
2017-02-21 13:30:00,179.45,179.45,178.87,179.12,25265.0,126.3221,126.3221,125.9138,126.0898,25265.0
2017-02-21 14:00:00,179.15,179.22,178.71,178.94,61002.0,126.1109,126.1602,125.8012,125.9631,61002.0
2017-02-21 14:30:00,179.04,179.43,178.91,179.34,29086.0,126.0335,126.308,125.942,126.2447,29086.0
2017-02-21 15:00:00,179.41,179.5,179.29,179.36,45379.0,126.294,126.3573,126.2095,126.2588,45379.0
2017-02-21 15:30:00,179.36,179.98,179.36,179.68,66915.0,126.2588,126.6952,126.2588,126.484,66915.0
2017-02-22 09:30:00,179.67,180.57,178.94,180.1,66127.0,126.477,127.1105,125.9631,126.7797,66127.0
2017-02-22 10:00:00,180.16,180.6,179.8,179.9,30419.0,126.8219,127.1317,126.5685,126.6389,30419.0
2017-02-22 10:30:00,179.96,180.68,179.96,180.62,36243.0,126.6811,127.188,126.6811,127.1457,36243.0
2017-02-22 11:00:00,180.65,180.68,179.73,179.75,42619.0,127.1669,127.188,126.5192,126.5333,42619.0
2017-02-22 11:30:00,179.73,180.19,179.65,180.16,27626.0,126.5192,126.843,126.4629,126.8219,27626.0
2017-02-22 12:00:00,180.12,180.43,180.11,180.43,22172.0,126.7938,127.012,126.7867,127.012,22172.0
2017-02-22 12:30:00,180.37,180.75,180.36,180.64,28731.0,126.9698,127.2372,126.9627,127.1598,28731.0
2017-02-22 13:00:00,180.55,180.86,180.45,180.86,35188.0,127.0965,127.3147,127.0261,127.3147,35188.0
2017-02-22 13:30:00,180.89,181.06,180.78,180.86,28371.0,127.3358,127.4555,127.2584,127.3147,28371.0
2017-02-22 14:00:00,180.88,180.88,180.59,180.77,29487.0,127.3288,127.3288,127.1246,127.2513,29487.0
2017-02-22 14:30:00,180.76,180.78,180.41,180.65,20523.0,127.2443,127.2584,126.9979,127.1669,20523.0
2017-02-22 15:00:00,180.62,180.88,180.59,180.88,42344.0,127.1457,127.3288,127.1246,127.3288,42344.0
2017-02-22 15:30:00,180.82,180.95,180.63,180.87,112381.0,127.2865,127.378,127.1528,127.3217,112381.0
2017-02-23 09:30:00,181.99,182.49,180.07,181.7,78704.0,128.1101,128.4621,126.7586,127.906,78704.0
2017-02-23 10:00:00,181.68,181.77,180.18,180.46,61216.0,127.8919,127.9553,126.836,127.0331,61216.0
2017-02-23 10:30:00,180.48,180.67,180.11,180.33,43967.0,127.0472,127.1809,126.7867,126.9416,43967.0
2017-02-23 11:00:00,180.34,180.61,179.29,179.95,117580.0,126.9486,127.1387,126.2095,126.6741,117580.0
2017-02-23 11:30:00,179.75,180.24,179.66,179.86,36166.0,126.5333,126.8782,126.47,126.6107,36166.0
2017-02-23 12:00:00,179.78,180.21,179.63,180.03,23634.0,126.5544,126.8571,126.4488,126.7304,23634.0
2017-02-23 12:30:00,180.13,180.52,180.1,180.26,22303.0,126.8008,127.0753,126.7797,126.8923,22303.0
2017-02-23 13:00:00,180.24,180.48,180.13,180.21,12074.0,126.8782,127.0472,126.8008,126.8571,12074.0
2017-02-23 13:30:00,180.15,180.6,180.12,180.4,49093.0,126.8149,127.1317,126.7938,126.9909,49093.0
2017-02-23 14:00:00,180.41,180.54,180.34,180.53,22875.0,126.9979,127.0894,126.9486,127.0824,22875.0
2017-02-23 14:30:00,180.52,180.95,180.36,180.73,34252.0,127.0753,127.378,126.9627,127.2232,34252.0
2017-02-23 15:00:00,180.8,181.14,180.6,180.6,29723.0,127.2724,127.5118,127.1317,127.1317,29723.0
2017-02-23 15:30:00,180.61,180.76,180.5,180.74,86311.0,127.1387,127.2443,127.0613,127.2302,86311.0
2017-02-24 09:30:00,179.69,180.08,178.89,179.15,76543.0,126.4911,126.7656,125.9279,126.1109,76543.0
2017-02-24 10:00:00,179.33,179.61,178.25,178.58,60832.0,126.2377,126.4348,125.4774,125.7097,60832.0
2017-02-24 10:30:00,178.57,178.76,178.03,178.67,46622.0,125.7027,125.8364,125.3225,125.7731,46622.0
2017-02-24 11:00:00,178.7,179.54,178.57,179.18,36998.0,125.7942,126.3855,125.7027,126.1321,36998.0
2017-02-24 11:30:00,179.18,179.19,178.73,179.13,27492.0,126.1321,126.1391,125.8153,126.0969,27492.0
2017-02-24 12:00:00,179.13,180.22,179.13,180.22,27167.0,126.0969,126.8642,126.0969,126.8642,27167.0
2017-02-24 12:30:00,180.24,180.26,179.93,180.1,23194.0,126.8782,126.8923,126.66,126.7797,23194.0
2017-02-24 13:00:00,180.07,180.43,179.95,180.29,27077.0,126.7586,127.012,126.6741,126.9134,27077.0
2017-02-24 13:30:00,180.29,180.41,179.97,180.41,16626.0,126.9134,126.9979,126.6882,126.9979,16626.0
2017-02-24 14:00:00,180.33,180.67,180.23,180.26,37714.0,126.9416,127.1809,126.8712,126.8923,37714.0
2017-02-24 14:30:00,180.39,180.4,179.95,179.95,24759.0,126.9838,126.9909,126.6741,126.6741,24759.0
2017-02-24 15:00:00,179.99,180.23,179.95,180.16,60413.0,126.7023,126.8712,126.6741,126.8219,60413.0
2017-02-24 15:30:00,180.12,180.19,179.92,180.1,83892.0,126.7938,126.843,126.653,126.7797,83892.0
2017-02-27 09:30:00,180.31,180.96,179.07,180.06,54594.0,126.9275,127.3851,126.0546,126.7515,54594.0
2017-02-27 10:00:00,180.14,180.25,179.43,180.09,59419.0,126.8078,126.8853,126.308,126.7726,59419.0
2017-02-27 10:30:00,180.26,181.0,179.94,180.12,58919.0,126.8923,127.4132,126.6671,126.7938,58919.0
2017-02-27 11:00:00,180.13,180.57,179.96,180.19,35246.0,126.8008,127.1105,126.6811,126.843,35246.0
2017-02-27 11:30:00,180.33,180.51,179.91,180.22,33426.0,126.9416,127.0683,126.6459,126.8642,33426.0
2017-02-27 12:00:00,180.28,180.69,179.92,179.98,37109.0,126.9064,127.195,126.653,126.6952,37109.0
2017-02-27 12:30:00,180.07,180.18,179.06,179.24,66271.0,126.7586,126.836,126.0476,126.1743,66271.0
2017-02-27 13:00:00,179.26,179.33,178.75,179.0,43051.0,126.1884,126.2377,125.8294,126.0054,43051.0
2017-02-27 13:30:00,179.0,179.12,178.76,178.87,52576.0,126.0054,126.0898,125.8364,125.9138,52576.0
2017-02-27 14:00:00,178.92,179.13,178.72,178.84,52001.0,125.949,126.0969,125.8083,125.8927,52001.0
2017-02-27 14:30:00,178.8,179.13,178.8,178.98,61048.0,125.8646,126.0969,125.8646,125.9913,61048.0
2017-02-27 15:00:00,179.01,179.32,179.0,179.17,47552.0,126.0124,126.2306,126.0054,126.125,47552.0
2017-02-27 15:30:00,179.17,179.23,178.87,178.99,82279.0,126.125,126.1673,125.9138,125.9983,82279.0
2017-02-28 09:30:00,179.0,179.17,177.85,177.85,74074.0,126.0054,126.125,125.1958,125.1958,74074.0
2017-02-28 10:00:00,177.83,177.98,176.85,177.95,42835.0,125.1817,125.2873,124.4919,125.2662,42835.0
2017-02-28 10:30:00,178.04,178.36,177.66,177.86,32943.0,125.3296,125.5548,125.0621,125.2029,32943.0
2017-02-28 11:00:00,177.86,177.86,177.51,177.63,29644.0,125.2029,125.2029,124.9565,125.041,29644.0
2017-02-28 11:30:00,177.63,177.73,177.28,177.64,16636.0,125.041,125.1113,124.7946,125.048,16636.0
2017-02-28 12:00:00,177.76,177.76,177.3,177.33,17589.0,125.1325,125.1325,124.8087,124.8298,17589.0
2017-02-28 12:30:00,177.3,177.59,177.27,177.55,10063.0,124.8087,125.0128,124.7875,124.9846,10063.0
2017-02-28 13:00:00,177.59,178.16,177.57,178.03,27007.0,125.0128,125.414,124.9987,125.3225,27007.0
2017-02-28 13:30:00,178.05,178.65,177.96,178.53,22944.0,125.3366,125.759,125.2733,125.6745,22944.0
2017-02-28 14:00:00,178.61,178.61,177.77,177.83,22881.0,125.7308,125.7308,125.1395,125.1817,22881.0
2017-02-28 14:30:00,177.88,178.42,177.74,178.28,21045.0,125.2169,125.5971,125.1184,125.4985,21045.0
2017-02-28 15:00:00,178.33,178.7,178.06,178.7,26658.0,125.5337,125.7942,125.3436,125.7942,26658.0
2017-02-28 15:30:00,178.65,178.84,178.51,178.6,77601.0,125.759,125.8927,125.6604,125.7238,77601.0
2017-03-01 09:30:00,178.14,178.96,177.69,178.28,110902.0,126.1043,126.6848,125.7858,126.2034,110902.0
2017-03-01 10:00:00,178.38,178.67,177.79,178.0,82131.0,126.2742,126.4795,125.8566,126.0052,82131.0
2017-03-01 10:30:00,177.96,178.16,177.56,178.04,21045.0,125.9769,126.1185,125.6938,126.0336,21045.0
2017-03-01 11:00:00,178.04,178.1,177.7,177.83,23418.0,126.0336,126.076,125.7929,125.8849,23418.0
2017-03-01 11:30:00,177.93,178.29,177.73,178.27,28979.0,125.9557,126.2105,125.8141,126.1964,28979.0
2017-03-01 12:00:00,178.28,178.33,177.96,177.99,39872.0,126.2034,126.2388,125.9769,125.9982,39872.0
2017-03-01 12:30:00,178.07,178.31,178.03,178.14,59335.0,126.0548,126.2247,126.0265,126.1043,59335.0
2017-03-01 13:00:00,178.13,178.17,177.89,178.07,20134.0,126.0973,126.1256,125.9274,126.0548,20134.0
2017-03-01 13:30:00,178.09,178.17,177.98,178.05,21707.0,126.0689,126.1256,125.9911,126.0406,21707.0
2017-03-01 14:00:00,178.05,178.2,177.89,178.2,52449.0,126.0406,126.1468,125.9274,126.1468,52449.0
2017-03-01 14:30:00,178.18,178.68,178.1,178.61,28521.0,126.1327,126.4866,126.076,126.4371,28521.0
2017-03-01 15:00:00,178.61,178.8,178.31,178.31,55147.0,126.4371,126.5716,126.2247,126.2247,55147.0
2017-03-01 15:30:00,178.34,178.64,177.95,178.03,105040.0,126.2459,126.4583,125.9698,126.0265,105040.0
2017-03-02 09:30:00,178.24,178.67,177.25,177.57,28577.0,126.1751,126.4795,125.4743,125.7008,28577.0
2017-03-02 10:00:00,177.67,178.17,177.4,178.1,24484.0,125.7716,126.1256,125.5805,126.076,24484.0
2017-03-02 10:30:00,178.0,178.63,178.0,178.16,35223.0,126.0052,126.4512,126.0052,126.1185,35223.0
2017-03-02 11:00:00,178.21,178.34,177.7,177.7,19159.0,126.1539,126.2459,125.7929,125.7929,19159.0
2017-03-02 11:30:00,177.7,177.7,177.26,177.67,14085.0,125.7929,125.7929,125.4814,125.7716,14085.0
2017-03-02 12:00:00,177.65,177.66,177.41,177.51,12365.0,125.7575,125.7646,125.5876,125.6584,12365.0
2017-03-02 12:30:00,177.52,177.89,177.52,177.77,7942.0,125.6654,125.9274,125.6654,125.8424,7942.0
2017-03-02 13:00:00,177.76,178.23,177.71,178.23,11164.0,125.8353,126.1681,125.7999,126.1681,11164.0
2017-03-02 13:30:00,178.22,178.39,177.95,178.15,16517.0,126.161,126.2813,125.9698,126.1114,16517.0
2017-03-02 14:00:00,178.11,178.23,177.6,178.22,33315.0,126.0831,126.1681,125.7221,126.161,33315.0
2017-03-02 14:30:00,178.16,178.41,178.16,178.31,9742.0,126.1185,126.2955,126.1185,126.2247,9742.0
2017-03-02 15:00:00,178.25,178.26,177.66,177.7,20114.0,126.1822,126.1893,125.7646,125.7929,20114.0
2017-03-02 15:30:00,177.71,177.84,177.53,177.74,67342.0,125.7999,125.892,125.6725,125.8212,67342.0
2017-03-03 09:30:00,178.02,178.99,177.23,177.38,28378.0,126.0194,126.7061,125.4602,125.5663,28378.0
2017-03-03 10:00:00,177.49,177.72,176.96,177.25,18728.0,125.6442,125.807,125.269,125.4743,18728.0
2017-03-03 10:30:00,177.19,177.28,176.71,176.9,31140.0,125.4318,125.4956,125.0921,125.2266,31140.0
2017-03-03 11:00:00,176.85,177.85,176.82,177.22,28557.0,125.1912,125.8991,125.1699,125.4531,28557.0
2017-03-03 11:30:00,177.28,177.65,177.21,177.65,14674.0,125.4956,125.7575,125.446,125.7575,14674.0
2017-03-03 12:00:00,177.6,178.08,177.55,178.0,24647.0,125.7221,126.0619,125.6867,126.0052,24647.0
2017-03-03 12:30:00,177.98,178.23,177.98,178.14,10664.0,125.9911,126.1681,125.9911,126.1043,10664.0
2017-03-03 13:00:00,178.12,178.35,177.8,177.8,23893.0,126.0902,126.253,125.8637,125.8637,23893.0
2017-03-03 13:30:00,177.92,178.16,177.9,178.03,9995.0,125.9486,126.1185,125.9344,126.0265,9995.0
2017-03-03 14:00:00,178.02,178.54,177.97,178.53,15367.0,126.0194,126.3875,125.984,126.3804,15367.0
2017-03-03 14:30:00,178.47,178.66,178.45,178.51,18271.0,126.3379,126.4724,126.3238,126.3663,18271.0
2017-03-03 15:00:00,178.55,178.71,177.99,178.04,28070.0,126.3946,126.5078,125.9982,126.0336,28070.0
2017-03-03 15:30:00,178.03,178.23,177.74,177.93,62618.0,126.0265,126.1681,125.8212,125.9557,62618.0
2017-03-06 09:30:00,176.47,177.77,175.4,177.21,39643.0,124.9222,125.8424,124.1647,125.446,39643.0
2017-03-06 10:00:00,177.35,177.37,175.71,175.89,21205.0,125.5451,125.5593,124.3842,124.5116,21205.0
2017-03-06 10:30:00,175.8,176.06,175.33,175.79,43054.0,124.4479,124.6319,124.1152,124.4408,43054.0
2017-03-06 11:00:00,175.77,176.35,175.76,176.35,24582.0,124.4266,124.8372,124.4196,124.8372,24582.0
2017-03-06 11:30:00,176.25,176.32,175.89,175.99,17357.0,124.7664,124.816,124.5116,124.5824,17357.0
2017-03-06 12:00:00,175.97,176.34,175.89,176.33,12226.0,124.5682,124.8301,124.5116,124.8231,12226.0
2017-03-06 12:30:00,176.24,176.3,175.7,175.71,10372.0,124.7593,124.8018,124.3771,124.3842,10372.0
2017-03-06 13:00:00,175.75,176.15,175.71,175.97,9948.0,124.4125,124.6956,124.3842,124.5682,9948.0
2017-03-06 13:30:00,175.98,176.03,175.59,175.82,36557.0,124.5753,124.6107,124.2992,124.462,36557.0
2017-03-06 14:00:00,175.8,175.91,175.66,175.81,21333.0,124.4479,124.5257,124.3488,124.4549,21333.0
2017-03-06 14:30:00,175.78,175.9,175.7,175.83,12494.0,124.4337,124.5187,124.3771,124.4691,12494.0
2017-03-06 15:00:00,175.89,175.99,175.75,175.86,20883.0,124.5116,124.5824,124.4125,124.4903,20883.0
2017-03-06 15:30:00,175.86,176.09,175.75,175.76,57158.0,124.4903,124.6532,124.4125,124.4196,57158.0
2017-03-07 09:30:00,175.59,176.88,175.0,175.22,26188.0,124.2992,125.2124,123.8816,124.0373,26188.0
2017-03-07 10:00:00,175.11,175.4,174.77,175.39,24480.0,123.9594,124.1647,123.7187,124.1576,24480.0
2017-03-07 10:30:00,175.2,175.63,175.13,175.53,25029.0,124.0231,124.3275,123.9736,124.2567,25029.0
2017-03-07 11:00:00,175.58,175.63,174.82,174.91,38465.0,124.2921,124.3275,123.7541,123.8178,38465.0
2017-03-07 11:30:00,174.86,175.16,174.22,174.81,25584.0,123.7824,123.9948,123.3294,123.7471,25584.0
2017-03-07 12:00:00,174.9,175.17,174.83,175.02,12415.0,123.8108,124.0019,123.7612,123.8957,12415.0
2017-03-07 12:30:00,174.96,175.34,174.96,175.28,13068.0,123.8532,124.1222,123.8532,124.0798,13068.0
2017-03-07 13:00:00,175.33,175.54,175.23,175.32,17626.0,124.1152,124.2638,124.0444,124.1081,17626.0
2017-03-07 13:30:00,175.29,175.31,174.84,175.06,15971.0,124.0868,124.101,123.7683,123.924,15971.0
2017-03-07 14:00:00,175.03,175.31,175.03,175.22,19363.0,123.9028,124.101,123.9028,124.0373,19363.0
2017-03-07 14:30:00,175.16,175.81,175.16,175.59,31567.0,123.9948,124.4549,123.9948,124.2992,31567.0
2017-03-07 15:00:00,175.67,175.96,175.41,175.88,23224.0,124.3558,124.5611,124.1718,124.5045,23224.0
2017-03-07 15:30:00,175.83,175.98,175.19,175.38,58220.0,124.4691,124.5753,124.0161,124.1506,58220.0
2017-03-08 09:30:00,175.89,176.77,175.4,175.84,31886.0,124.5116,125.1345,124.1647,124.4762,31886.0
2017-03-08 10:00:00,175.76,176.37,174.96,175.58,88352.0,124.4196,124.8514,123.8532,124.2921,88352.0
2017-03-08 10:30:00,175.69,175.81,175.05,175.36,42255.0,124.37,124.4549,123.9169,124.1364,42255.0
2017-03-08 11:00:00,175.35,175.53,175.05,175.25,43942.0,124.1293,124.2567,123.9169,124.0585,43942.0
2017-03-08 11:30:00,175.24,176.0,175.0,175.97,44314.0,124.0514,124.5894,123.8816,124.5682,44314.0
2017-03-08 12:00:00,175.99,176.22,175.75,175.92,24115.0,124.5824,124.7452,124.4125,124.5328,24115.0
2017-03-08 12:30:00,175.94,175.95,175.48,175.74,14867.0,124.547,124.5541,124.2213,124.4054,14867.0
2017-03-08 13:00:00,175.95,176.35,175.64,176.01,18347.0,124.5541,124.8372,124.3346,124.5965,18347.0
2017-03-08 13:30:00,176.13,176.75,176.04,176.04,48594.0,124.6815,125.1204,124.6178,124.6178,48594.0
2017-03-08 14:00:00,176.05,176.35,175.64,175.69,27884.0,124.6248,124.8372,124.3346,124.37,27884.0
2017-03-08 14:30:00,175.74,175.9,175.38,175.59,31215.0,124.4054,124.5187,124.1506,124.2992,31215.0
2017-03-08 15:00:00,175.63,176.14,175.61,175.91,69956.0,124.3275,124.6886,124.3134,124.5257,69956.0
2017-03-08 15:30:00,175.91,176.15,175.52,176.05,89051.0,124.5257,124.6956,124.2497,124.6248,89051.0
2017-03-09 09:30:00,175.75,176.8,175.35,176.8,24099.0,124.4125,125.1558,124.1293,125.1558,24099.0
2017-03-09 10:00:00,176.79,176.86,176.11,176.37,17073.0,125.1487,125.1982,124.6673,124.8514,17073.0
2017-03-09 10:30:00,176.2,176.52,175.67,175.67,26738.0,124.731,124.9576,124.3558,124.3558,26738.0
2017-03-09 11:00:00,175.79,176.22,175.43,175.86,31652.0,124.4408,124.7452,124.1859,124.4903,31652.0
2017-03-09 11:30:00,176.12,176.75,176.12,176.41,20124.0,124.6744,125.1204,124.6744,124.8797,20124.0
2017-03-09 12:00:00,176.4,176.66,176.22,176.49,15571.0,124.8726,125.0567,124.7452,124.9363,15571.0
2017-03-09 12:30:00,176.45,176.97,176.44,176.96,21782.0,124.908,125.2761,124.9009,125.269,21782.0
2017-03-09 13:00:00,176.97,177.12,176.23,176.3,25091.0,125.2761,125.3823,124.7523,124.8018,25091.0
2017-03-09 13:30:00,176.22,176.69,175.95,176.59,41284.0,124.7452,125.0779,124.5541,125.0071,41284.0
2017-03-09 14:00:00,176.5,176.53,175.59,175.63,26955.0,124.9434,124.9646,124.2992,124.3275,26955.0
2017-03-09 14:30:00,175.61,175.66,175.13,175.58,29107.0,124.3134,124.3488,123.9736,124.2921,29107.0
2017-03-09 15:00:00,175.57,176.31,175.57,176.26,37886.0,124.2851,124.8089,124.2851,124.7735,37886.0
2017-03-09 15:30:00,176.24,176.61,176.14,176.4,98325.0,124.7593,125.0213,124.6886,124.8726,98325.0
2017-03-10 09:30:00,177.31,179.28,176.81,179.28,111179.0,125.5168,126.9113,125.1628,126.9113,111179.0
2017-03-10 10:00:00,179.31,179.69,178.8,178.87,64436.0,126.9326,127.2016,126.5716,126.6211,64436.0
2017-03-10 10:30:00,178.88,179.08,178.64,178.75,27429.0,126.6282,126.7698,126.4583,126.5362,27429.0
2017-03-10 11:00:00,178.69,178.85,178.08,178.6,38652.0,126.4937,126.6069,126.0619,126.43,38652.0
2017-03-10 11:30:00,178.61,178.71,178.48,178.69,18736.0,126.4371,126.5078,126.345,126.4937,18736.0
2017-03-10 12:00:00,178.63,179.01,178.44,178.9,34301.0,126.4512,126.7202,126.3167,126.6423,34301.0
2017-03-10 12:30:00,178.92,178.93,177.8,178.02,17173.0,126.6565,126.6636,125.8637,126.0194,17173.0
2017-03-10 13:00:00,178.06,178.11,177.66,177.78,27368.0,126.0477,126.0831,125.7646,125.8495,27368.0
2017-03-10 13:30:00,177.75,178.07,177.6,178.02,24334.0,125.8283,126.0548,125.7221,126.0194,24334.0
2017-03-10 14:00:00,177.97,178.13,177.69,177.97,19576.0,125.984,126.0973,125.7858,125.984,19576.0
2017-03-10 14:30:00,178.03,178.22,177.77,177.81,38139.0,126.0265,126.161,125.8424,125.8707,38139.0
2017-03-10 15:00:00,177.86,178.09,177.84,178.03,46380.0,125.9061,126.0689,125.892,126.0265,46380.0
2017-03-10 15:30:00,178.03,178.06,177.49,177.82,116111.0,126.0265,126.0477,125.6442,125.8778,116111.0
2017-03-13 09:30:00,178.0,179.55,176.91,177.25,61624.0,126.0052,127.1025,125.2336,125.4743,61624.0
2017-03-13 10:00:00,177.26,177.54,176.63,177.03,64697.0,125.4814,125.6796,125.0354,125.3186,64697.0
2017-03-13 10:30:00,176.96,177.76,176.96,177.71,43890.0,125.269,125.8353,125.269,125.7999,43890.0
2017-03-13 11:00:00,177.63,177.63,177.26,177.45,32689.0,125.7433,125.7433,125.4814,125.6159,32689.0
2017-03-13 11:30:00,177.48,178.11,177.45,178.0,24798.0,125.6371,126.0831,125.6159,126.0052,24798.0
2017-03-13 12:00:00,178.07,178.1,177.62,178.0,15427.0,126.0548,126.076,125.7362,126.0052,15427.0
2017-03-13 12:30:00,177.95,178.22,177.87,178.21,10933.0,125.9698,126.161,125.9132,126.1539,10933.0
2017-03-13 13:00:00,178.15,178.16,177.61,177.67,12853.0,126.1114,126.1185,125.7292,125.7716,12853.0
2017-03-13 13:30:00,177.61,177.78,177.43,177.57,14370.0,125.7292,125.8495,125.6017,125.7008,14370.0
2017-03-13 14:00:00,177.6,177.82,177.29,177.7,28333.0,125.7221,125.8778,125.5026,125.7929,28333.0
2017-03-13 14:30:00,177.7,178.31,177.7,178.31,20612.0,125.7929,126.2247,125.7929,126.2247,20612.0
2017-03-13 15:00:00,178.35,178.52,178.13,178.21,33031.0,126.253,126.3733,126.0973,126.1539,33031.0
2017-03-13 15:30:00,178.19,178.3,177.94,178.22,73693.0,126.1397,126.2176,125.9628,126.161,73693.0
2017-03-14 09:30:00,177.66,178.57,177.52,177.65,26413.0,125.7646,126.4087,125.6654,125.7575,26413.0
2017-03-14 10:00:00,177.64,177.72,177.33,177.33,18269.0,125.7504,125.807,125.5309,125.5309,18269.0
2017-03-14 10:30:00,177.29,178.04,177.22,178.04,17108.0,125.5026,126.0336,125.4531,126.0336,17108.0
2017-03-14 11:00:00,177.99,178.78,177.98,178.68,14769.0,125.9982,126.5574,125.9911,126.4866,14769.0
2017-03-14 11:30:00,178.84,179.15,178.78,179.08,15335.0,126.5999,126.8193,126.5574,126.7698,15335.0
2017-03-14 12:00:00,179.15,179.2,178.05,178.19,17887.0,126.8193,126.8547,126.0406,126.1397,17887.0
2017-03-14 12:30:00,178.17,178.45,178.06,178.29,13180.0,126.1256,126.3238,126.0477,126.2105,13180.0
2017-03-14 13:00:00,178.32,178.65,178.26,178.61,12566.0,126.2318,126.4654,126.1893,126.4371,12566.0
2017-03-14 13:30:00,178.6,178.75,178.33,178.49,12807.0,126.43,126.5362,126.2388,126.3521,12807.0
2017-03-14 14:00:00,178.34,178.89,178.34,178.84,20570.0,126.2459,126.6353,126.2459,126.5999,20570.0
2017-03-14 14:30:00,178.82,179.19,178.65,178.72,20099.0,126.5857,126.8476,126.4654,126.5149,20099.0
2017-03-14 15:00:00,178.66,179.26,178.65,179.1,26462.0,126.4724,126.8972,126.4654,126.7839,26462.0
2017-03-14 15:30:00,179.13,179.13,178.66,178.79,76356.0,126.8052,126.8052,126.4724,126.5645,76356.0
2017-03-15 09:30:00,179.18,179.72,178.52,179.14,28300.0,126.8406,127.2228,126.3733,126.8122,28300.0
2017-03-15 10:00:00,179.28,180.11,179.27,179.8,48461.0,126.9113,127.4989,126.9043,127.2794,48461.0
2017-03-15 10:30:00,179.83,179.83,178.86,179.08,17951.0,127.3007,127.3007,126.614,126.7698,17951.0
2017-03-15 11:00:00,179.09,179.28,178.88,179.16,15044.0,126.7768,126.9113,126.6282,126.8264,15044.0
2017-03-15 11:30:00,179.14,179.26,178.88,178.94,16682.0,126.8122,126.8972,126.6282,126.6707,16682.0
2017-03-15 12:00:00,178.94,179.06,178.79,178.99,11426.0,126.6707,126.7556,126.5645,126.7061,11426.0
2017-03-15 12:30:00,178.99,179.43,178.93,179.12,27383.0,126.7061,127.0175,126.6636,126.7981,27383.0
2017-03-15 13:00:00,179.1,179.14,177.23,177.34,98833.0,126.7839,126.8122,125.4602,125.538,98833.0
2017-03-15 13:30:00,177.39,177.5,176.73,176.87,72346.0,125.5734,125.6513,125.1062,125.2053,72346.0
2017-03-15 14:00:00,176.95,178.0,176.95,177.38,56351.0,125.2619,126.0052,125.2619,125.5663,56351.0
2017-03-15 14:30:00,177.38,177.89,176.96,177.76,54235.0,125.5663,125.9274,125.269,125.8353,54235.0
2017-03-15 15:00:00,177.74,178.25,177.6,178.21,49322.0,125.8212,126.1822,125.7221,126.1539,49322.0
2017-03-15 15:30:00,178.2,178.31,177.23,177.37,230107.0,126.1468,126.2247,125.4602,125.5593,230107.0
2017-03-16 09:30:00,176.97,177.97,175.1,175.71,107611.0,125.2761,125.984,123.9523,124.3842,107611.0
2017-03-16 10:00:00,175.73,176.36,175.22,175.81,53431.0,124.3983,124.8443,124.0373,124.4549,53431.0
2017-03-16 10:30:00,175.88,176.05,174.51,174.67,55558.0,124.5045,124.6248,123.5347,123.6479,55558.0
2017-03-16 11:00:00,174.7,174.75,173.91,174.18,55042.0,123.6692,123.7046,123.1099,123.3011,55042.0
2017-03-16 11:30:00,174.16,174.57,174.13,174.3,27158.0,123.2869,123.5772,123.2657,123.386,27158.0
2017-03-16 12:00:00,174.31,174.39,174.0,174.31,23587.0,123.3931,123.4497,123.1737,123.3931,23587.0
2017-03-16 12:30:00,174.35,174.48,174.23,174.37,34466.0,123.4214,123.5134,123.3365,123.4356,34466.0
2017-03-16 13:00:00,174.42,174.42,173.72,173.72,42201.0,123.471,123.471,122.9754,122.9754,42201.0
2017-03-16 13:30:00,173.76,173.87,173.31,173.43,44040.0,123.0038,123.0816,122.6852,122.7702,44040.0
2017-03-16 14:00:00,173.43,173.48,172.85,173.03,49928.0,122.7702,122.8056,122.3596,122.487,49928.0
2017-03-16 14:30:00,173.02,173.42,172.46,172.5,67967.0,122.4799,122.7631,122.0835,122.1118,67967.0
2017-03-16 15:00:00,172.54,172.75,172.07,172.33,70915.0,122.1401,122.2888,121.8074,121.9915,70915.0
2017-03-16 15:30:00,172.35,172.71,172.12,172.65,250463.0,122.0056,122.2605,121.8428,122.218,250463.0
2017-03-17 09:30:00,172.83,173.01,171.29,171.76,168671.0,122.3454,122.4728,121.2553,121.588,168671.0
2017-03-17 10:00:00,171.76,172.15,171.76,171.98,86914.0,121.588,121.8641,121.588,121.7437,86914.0
2017-03-17 10:30:00,171.98,172.54,171.44,172.39,93824.0,121.7437,122.1401,121.3614,122.0339,93824.0
2017-03-17 11:00:00,172.36,172.62,171.79,172.4,48418.0,122.0127,122.1968,121.6092,122.041,48418.0
2017-03-17 11:30:00,172.36,172.79,172.29,172.6,51835.0,122.0127,122.3171,121.9632,122.1826,51835.0
2017-03-17 12:00:00,172.65,172.84,172.31,172.54,34505.0,122.218,122.3525,121.9773,122.1401,34505.0
2017-03-17 12:30:00,172.52,172.61,172.26,172.33,27618.0,122.126,122.1897,121.9419,121.9915,27618.0
2017-03-17 13:00:00,172.45,172.45,171.55,171.7,41974.0,122.0764,122.0764,121.4393,121.5455,41974.0
2017-03-17 13:30:00,171.69,172.05,171.5,172.02,34359.0,121.5384,121.7933,121.4039,121.772,34359.0
2017-03-17 14:00:00,172.0,172.5,172.0,172.37,35756.0,121.7579,122.1118,121.7579,122.0198,35756.0
2017-03-17 14:30:00,172.35,172.72,172.3,172.44,52440.0,122.0056,122.2676,121.9702,122.0693,52440.0
2017-03-17 15:00:00,172.45,172.67,172.23,172.5,53003.0,122.0764,122.2322,121.9207,122.1118,53003.0
2017-03-17 15:30:00,172.57,173.0,172.51,172.68,148319.0,122.1614,122.4658,122.1189,122.2392,148319.0
2017-03-20 09:30:00,172.55,172.55,171.84,172.29,51250.0,122.1472,122.1472,121.6446,121.9632,51250.0
2017-03-20 10:00:00,172.28,172.63,172.16,172.35,16910.0,121.9561,122.2038,121.8711,122.0056,16910.0
2017-03-20 10:30:00,172.27,172.53,172.13,172.49,26033.0,121.949,122.1331,121.8499,122.1047,26033.0
2017-03-20 11:00:00,172.52,172.61,172.32,172.56,28482.0,122.126,122.1897,121.9844,122.1543,28482.0
2017-03-20 11:30:00,172.47,173.0,172.39,172.88,33949.0,122.0906,122.4658,122.0339,122.3808,33949.0
2017-03-20 12:00:00,172.84,172.9,172.54,172.75,17499.0,122.3525,122.395,122.1401,122.2888,17499.0
2017-03-20 12:30:00,172.73,172.97,172.63,172.76,16104.0,122.2746,122.4445,122.2038,122.2959,16104.0
2017-03-20 13:00:00,172.7,172.76,172.47,172.62,26347.0,122.2534,122.2959,122.0906,122.1968,26347.0
2017-03-20 13:30:00,172.64,172.72,172.29,172.52,68865.0,122.2109,122.2676,121.9632,122.126,68865.0
2017-03-20 14:00:00,172.53,172.8,172.5,172.77,9872.0,122.1331,122.3242,122.1118,122.3029,9872.0
2017-03-20 14:30:00,172.73,172.87,172.25,172.68,46704.0,122.2746,122.3737,121.9348,122.2392,46704.0
2017-03-20 15:00:00,172.66,172.87,172.53,172.8,26863.0,122.2251,122.3737,122.1331,122.3242,26863.0
2017-03-20 15:30:00,172.8,173.1,172.77,172.8,97258.0,122.3242,122.5366,122.3029,122.3242,97258.0
2017-03-21 09:30:00,173.91,174.0,172.31,172.64,20047.0,123.1099,123.1737,121.9773,122.2109,20047.0
2017-03-21 10:00:00,172.81,172.81,172.19,172.26,45269.0,122.3313,122.3313,121.8924,121.9419,45269.0
2017-03-21 10:30:00,172.25,172.69,171.88,172.06,63055.0,121.9348,122.2463,121.6729,121.8003,63055.0
2017-03-21 11:00:00,171.99,172.35,171.75,171.77,68568.0,121.7508,122.0056,121.5809,121.5951,68568.0
2017-03-21 11:30:00,171.87,172.1,171.48,171.81,46107.0,121.6658,121.8287,121.3898,121.6234,46107.0
2017-03-21 12:00:00,171.82,172.11,171.41,171.61,50248.0,121.6304,121.8357,121.3402,121.4818,50248.0
2017-03-21 12:30:00,171.65,171.9,171.52,171.85,22766.0,121.5101,121.6871,121.4181,121.6517,22766.0
2017-03-21 13:00:00,171.74,171.89,171.5,171.72,28670.0,121.5738,121.68,121.4039,121.5597,28670.0
2017-03-21 13:30:00,171.8,171.86,171.49,171.52,21686.0,121.6163,121.6588,121.3968,121.4181,21686.0
2017-03-21 14:00:00,171.64,172.22,171.6,172.05,23557.0,121.503,121.9136,121.4747,121.7933,23557.0
2017-03-21 14:30:00,172.09,172.37,171.87,172.34,30699.0,121.8216,122.0198,121.6658,121.9986,30699.0
2017-03-21 15:00:00,172.22,172.44,171.94,172.13,35638.0,121.9136,122.0693,121.7154,121.8499,35638.0
2017-03-21 15:30:00,172.09,172.15,171.7,171.99,192991.0,121.8216,121.8641,121.5455,121.7508,192991.0
2017-03-22 09:30:00,171.87,172.32,170.8,171.58,73341.0,121.6658,121.9844,120.9084,121.4606,73341.0
2017-03-22 10:00:00,171.58,171.8,170.67,171.36,78670.0,121.4606,121.6163,120.8164,121.3048,78670.0
2017-03-22 10:30:00,171.35,171.43,170.91,171.32,30812.0,121.2977,121.3544,120.9863,121.2765,30812.0
2017-03-22 11:00:00,171.31,171.64,170.8,171.45,44960.0,121.2694,121.503,120.9084,121.3685,44960.0
2017-03-22 11:30:00,171.44,171.53,171.1,171.22,34522.0,121.3614,121.4252,121.1208,121.2057,34522.0
2017-03-22 12:00:00,171.33,171.77,171.12,171.34,22220.0,121.2836,121.5951,121.1349,121.2907,22220.0
2017-03-22 12:30:00,171.29,171.53,171.23,171.45,50166.0,121.2553,121.4252,121.2128,121.3685,50166.0
2017-03-22 13:00:00,171.46,171.54,171.13,171.2,43459.0,121.3756,121.4322,121.142,121.1916,43459.0
2017-03-22 13:30:00,171.25,171.42,170.76,170.76,13487.0,121.2269,121.3473,120.8801,120.8801,13487.0
2017-03-22 14:00:00,170.78,170.79,170.07,170.08,32904.0,120.8942,120.9013,120.3916,120.3987,32904.0
2017-03-22 14:30:00,170.09,170.51,169.79,170.39,29135.0,120.4058,120.7031,120.1934,120.6182,29135.0
2017-03-22 15:00:00,170.39,170.8,170.33,170.54,57295.0,120.6182,120.9084,120.5757,120.7243,57295.0
2017-03-22 15:30:00,170.54,170.63,170.16,170.32,151487.0,120.7243,120.7881,120.4553,120.5686,151487.0
2017-03-23 09:30:00,170.14,170.98,169.4,170.05,76317.0,120.4412,121.0358,119.9173,120.3775,76317.0
2017-03-23 10:00:00,170.05,170.29,169.25,169.69,62300.0,120.3775,120.5474,119.8112,120.1226,62300.0
2017-03-23 10:30:00,169.57,170.0,169.1,169.95,131608.0,120.0377,120.3421,119.705,120.3067,131608.0
2017-03-23 11:00:00,169.99,170.39,169.57,169.86,130500.0,120.335,120.6182,120.0377,120.243,130500.0
2017-03-23 11:30:00,169.86,170.39,169.75,170.39,35677.0,120.243,120.6182,120.1651,120.6182,35677.0
2017-03-23 12:00:00,170.39,171.34,170.39,171.16,31062.0,120.6182,121.2907,120.6182,121.1632,31062.0
2017-03-23 12:30:00,171.12,172.15,171.03,172.1,29554.0,121.1349,121.8641,121.0712,121.8287,29554.0
2017-03-23 13:00:00,172.03,172.03,171.12,171.12,106011.0,121.7791,121.7791,121.1349,121.1349,106011.0
2017-03-23 13:30:00,171.12,171.49,170.71,171.25,18428.0,121.1349,121.3968,120.8447,121.2269,18428.0
2017-03-23 14:00:00,171.25,171.25,170.59,170.72,30247.0,121.2269,121.2269,120.7597,120.8518,30247.0
2017-03-23 14:30:00,170.7,170.8,170.57,170.57,27155.0,120.8376,120.9084,120.7456,120.7456,27155.0
2017-03-23 15:00:00,170.5,170.6,170.07,170.11,31298.0,120.696,120.7668,120.3916,120.4199,31298.0
2017-03-23 15:30:00,170.06,170.51,169.85,170.24,73455.0,120.3846,120.7031,120.2359,120.512,73455.0
2017-03-24 09:30:00,170.65,171.39,170.65,171.25,16165.0,120.8022,121.3261,120.8022,121.2269,16165.0
2017-03-24 10:00:00,171.13,171.14,170.68,170.86,23897.0,121.142,121.1491,120.8234,120.9509,23897.0
2017-03-24 10:30:00,170.87,171.39,170.87,171.07,19198.0,120.9579,121.3261,120.9579,121.0995,19198.0
2017-03-24 11:00:00,171.14,171.24,170.83,171.05,24858.0,121.1491,121.2199,120.9296,121.0854,24858.0
2017-03-24 11:30:00,171.06,171.54,171.02,171.52,11250.0,121.0924,121.4322,121.0641,121.4181,11250.0
2017-03-24 12:00:00,171.4,171.6,170.98,171.5,14059.0,121.3331,121.4747,121.0358,121.4039,14059.0
2017-03-24 12:30:00,171.43,171.6,170.95,171.02,14924.0,121.3544,121.4747,121.0146,121.0641,14924.0
2017-03-24 13:00:00,171.15,171.25,170.91,170.94,20697.0,121.1562,121.2269,120.9863,121.0075,20697.0
2017-03-24 13:30:00,170.94,171.05,170.85,170.85,37485.0,121.0075,121.0854,120.9438,120.9438,37485.0
2017-03-24 14:00:00,170.85,171.03,170.36,170.36,14209.0,120.9438,121.0712,120.5969,120.5969,14209.0
2017-03-24 14:30:00,170.43,170.53,170.09,170.12,19194.0,120.6465,120.7173,120.4058,120.427,19194.0
2017-03-24 15:00:00,170.11,170.12,169.4,169.69,38672.0,120.4199,120.427,119.9173,120.1226,38672.0
2017-03-24 15:30:00,169.68,170.5,169.56,170.04,116773.0,120.1156,120.696,120.0306,120.3704,116773.0
2017-03-27 09:30:00,169.0,169.94,168.14,169.75,48136.0,119.6342,120.2996,119.0254,120.1651,48136.0
2017-03-27 10:00:00,169.57,169.71,168.49,168.88,43948.0,120.0377,120.1368,119.2732,119.5492,43948.0
2017-03-27 10:30:00,168.77,169.32,168.76,169.08,28760.0,119.4714,119.8607,119.4643,119.6908,28760.0
2017-03-27 11:00:00,168.94,169.28,168.93,169.28,14881.0,119.5917,119.8324,119.5846,119.8324,14881.0
2017-03-27 11:30:00,169.31,169.69,168.71,169.05,42941.0,119.8536,120.1226,119.4289,119.6696,42941.0
2017-03-27 12:00:00,169.05,169.41,169.01,169.04,11658.0,119.6696,119.9244,119.6413,119.6625,11658.0
2017-03-27 12:30:00,169.01,169.25,168.96,169.23,13564.0,119.6413,119.8112,119.6059,119.797,13564.0
2017-03-27 13:00:00,169.25,169.7,169.25,169.45,14663.0,119.8112,120.1297,119.8112,119.9527,14663.0
2017-03-27 13:30:00,169.45,169.64,169.3,169.39,16978.0,119.9527,120.0872,119.8466,119.9103,16978.0
2017-03-27 14:00:00,169.34,169.5,168.82,168.91,15535.0,119.8749,119.9881,119.5068,119.5705,15535.0
2017-03-27 14:30:00,168.87,168.88,168.39,168.73,38928.0,119.5422,119.5492,119.2024,119.4431,38928.0
2017-03-27 15:00:00,168.86,169.37,168.81,169.37,29134.0,119.5351,119.8961,119.4997,119.8961,29134.0
2017-03-27 15:30:00,169.33,170.26,169.32,169.87,87898.0,119.8678,120.5261,119.8607,120.2501,87898.0
2017-03-28 09:30:00,169.8,170.0,168.37,168.5,43123.0,120.2005,120.3421,119.1882,119.2802,43123.0
2017-03-28 10:00:00,168.51,169.48,168.44,169.38,41065.0,119.2873,119.974,119.2378,119.9032,41065.0
2017-03-28 10:30:00,169.32,169.5,169.07,169.5,20320.0,119.8607,119.9881,119.6837,119.9881,20320.0
2017-03-28 11:00:00,169.5,170.03,169.36,169.71,23388.0,119.9881,120.3633,119.889,120.1368,23388.0
2017-03-28 11:30:00,169.72,170.17,169.48,169.81,18290.0,120.1439,120.4624,119.974,120.2076,18290.0
2017-03-28 12:00:00,169.84,169.94,169.5,169.53,9756.0,120.2288,120.2996,119.9881,120.0094,9756.0
2017-03-28 12:30:00,169.51,169.56,169.27,169.4,30985.0,119.9952,120.0306,119.8253,119.9173,30985.0
2017-03-28 13:00:00,169.46,169.92,169.38,169.87,38939.0,119.9598,120.2854,119.9032,120.2501,38939.0
2017-03-28 13:30:00,169.88,169.96,169.73,169.95,22607.0,120.2571,120.3138,120.1509,120.3067,22607.0
2017-03-28 14:00:00,169.95,170.42,169.86,170.33,30177.0,120.3067,120.6394,120.243,120.5757,30177.0
2017-03-28 14:30:00,170.26,170.46,170.04,170.04,23888.0,120.5261,120.6677,120.3704,120.3704,23888.0
2017-03-28 15:00:00,170.08,170.48,169.84,169.87,39743.0,120.3987,120.6819,120.2288,120.2501,39743.0
2017-03-28 15:30:00,169.91,170.09,169.8,169.84,75782.0,120.2784,120.4058,120.2005,120.2288,75782.0
2017-03-29 09:30:00,170.01,170.51,169.54,170.46,18459.0,120.3492,120.7031,120.0164,120.6677,18459.0
2017-03-29 10:00:00,170.57,171.2,170.38,171.17,23735.0,120.7456,121.1916,120.6111,121.1703,23735.0
2017-03-29 10:30:00,171.18,171.53,170.93,171.28,21945.0,121.1774,121.4252,121.0004,121.2482,21945.0
2017-03-29 11:00:00,171.23,171.41,170.77,171.32,38397.0,121.2128,121.3402,120.8872,121.2765,38397.0
2017-03-29 11:30:00,171.38,171.45,170.8,170.99,31208.0,121.319,121.3685,120.9084,121.0429,31208.0
2017-03-29 12:00:00,170.89,171.24,170.83,171.09,11872.0,120.9721,121.2199,120.9296,121.1137,11872.0
2017-03-29 12:30:00,171.01,171.04,170.28,170.37,14774.0,121.0571,121.0783,120.5403,120.604,14774.0
2017-03-29 13:00:00,170.34,170.49,170.13,170.47,14090.0,120.5828,120.6889,120.4341,120.6748,14090.0
2017-03-29 13:30:00,170.46,170.98,170.44,170.81,7876.0,120.6677,121.0358,120.6536,120.9155,7876.0
2017-03-29 14:00:00,170.8,170.96,170.63,170.95,13847.0,120.9084,121.0217,120.7881,121.0146,13847.0
2017-03-29 14:30:00,170.93,171.14,170.86,171.11,13450.0,121.0004,121.1491,120.9509,121.1278,13450.0
2017-03-29 15:00:00,171.1,171.11,170.88,171.04,15055.0,121.1208,121.1278,120.965,121.0783,15055.0
2017-03-29 15:30:00,171.04,171.22,171.0,171.07,43881.0,121.0783,121.2057,121.05,121.0995,43881.0
2017-03-30 09:30:00,170.76,171.79,170.64,171.28,20975.0,120.8801,121.6092,120.7951,121.2482,20975.0
2017-03-30 10:00:00,170.99,171.21,170.17,170.49,17852.0,121.0429,121.1986,120.4624,120.6889,17852.0
2017-03-30 10:30:00,170.52,170.99,170.45,170.75,15631.0,120.7102,121.0429,120.6606,120.873,15631.0
2017-03-30 11:00:00,170.84,170.92,170.37,170.47,22950.0,120.9367,120.9933,120.604,120.6748,22950.0
2017-03-30 11:30:00,170.46,170.47,170.01,170.01,19389.0,120.6677,120.6748,120.3492,120.3492,19389.0
2017-03-30 12:00:00,170.0,170.07,169.78,169.88,17832.0,120.3421,120.3916,120.1863,120.2571,17832.0
2017-03-30 12:30:00,169.86,169.86,169.51,169.52,19962.0,120.243,120.243,119.9952,120.0023,19962.0
2017-03-30 13:00:00,169.55,169.8,169.54,169.63,17694.0,120.0235,120.2005,120.0164,120.0802,17694.0
2017-03-30 13:30:00,169.69,169.8,169.61,169.65,18993.0,120.1226,120.2005,120.066,120.0943,18993.0
2017-03-30 14:00:00,169.65,170.25,169.65,170.06,22984.0,120.0943,120.5191,120.0943,120.3846,22984.0
2017-03-30 14:30:00,170.05,170.36,170.04,170.31,25105.0,120.3775,120.5969,120.3704,120.5615,25105.0
2017-03-30 15:00:00,170.31,170.5,170.25,170.37,23443.0,120.5615,120.696,120.5191,120.604,23443.0
2017-03-30 15:30:00,170.36,170.39,170.03,170.16,95871.0,120.5969,120.6182,120.3633,120.4553,95871.0
2017-03-31 09:30:00,170.29,171.15,169.75,170.03,26884.0,120.5474,121.1562,120.1651,120.3633,26884.0
2017-03-31 10:00:00,170.05,170.7,169.87,170.32,19220.0,120.3775,120.8376,120.2501,120.5686,19220.0
2017-03-31 10:30:00,170.32,170.95,170.27,170.85,15731.0,120.5686,121.0146,120.5332,120.9438,15731.0
2017-03-31 11:00:00,170.79,171.06,170.79,171.06,15660.0,120.9013,121.0924,120.9013,121.0924,15660.0
2017-03-31 11:30:00,171.01,171.27,170.93,171.05,13580.0,121.0571,121.2411,121.0004,121.0854,13580.0
2017-03-31 12:00:00,171.05,171.09,170.7,171.0,10408.0,121.0854,121.1137,120.8376,121.05,10408.0
2017-03-31 12:30:00,171.0,171.29,170.97,171.0,21923.0,121.05,121.2553,121.0287,121.05,21923.0
2017-03-31 13:00:00,171.06,171.07,170.95,170.97,15498.0,121.0924,121.0995,121.0146,121.0287,15498.0
2017-03-31 13:30:00,171.02,171.05,170.9,170.91,16453.0,121.0641,121.0854,120.9792,120.9863,16453.0
2017-03-31 14:00:00,170.91,171.1,170.81,170.99,15959.0,120.9863,121.1208,120.9155,121.0429,15959.0
2017-03-31 14:30:00,170.98,171.29,170.94,171.15,30020.0,121.0358,121.2553,121.0075,121.1562,30020.0
2017-03-31 15:00:00,171.13,171.53,171.12,171.36,39859.0,121.142,121.4252,121.1349,121.3048,39859.0
2017-03-31 15:30:00,171.34,171.71,171.27,171.31,99971.0,121.2907,121.5526,121.2411,121.2694,99971.0
2017-04-03 09:30:00,171.83,172.12,171.09,171.96,29015.0,121.6375,121.8428,121.1137,121.7296,29015.0
2017-04-03 10:00:00,171.9,172.02,170.95,171.22,28138.0,121.6871,121.772,121.0146,121.2057,28138.0
2017-04-03 10:30:00,171.21,171.81,170.6,170.61,41019.0,121.1986,121.6234,120.7668,120.7739,41019.0
2017-04-03 11:00:00,170.53,170.55,169.77,169.92,31897.0,120.7173,120.7314,120.1793,120.2854,31897.0
2017-04-03 11:30:00,169.83,169.87,169.29,169.35,31941.0,120.2217,120.2501,119.8395,119.8819,31941.0
2017-04-03 12:00:00,169.37,170.09,169.15,170.05,21145.0,119.8961,120.4058,119.7404,120.3775,21145.0
2017-04-03 12:30:00,170.04,170.2,169.74,170.2,15548.0,120.3704,120.4837,120.158,120.4837,15548.0
2017-04-03 13:00:00,170.12,170.22,170.0,170.07,11956.0,120.427,120.4978,120.3421,120.3916,11956.0
2017-04-03 13:30:00,170.12,170.3,169.81,170.22,13390.0,120.427,120.5544,120.2076,120.4978,13390.0
2017-04-03 14:00:00,170.26,170.31,169.79,170.21,23274.0,120.5261,120.5615,120.1934,120.4907,23274.0
2017-04-03 14:30:00,170.31,170.92,170.15,170.64,20993.0,120.5615,120.9933,120.4483,120.7951,20993.0
2017-04-03 15:00:00,170.69,170.85,170.44,170.59,19411.0,120.8305,120.9438,120.6536,120.7597,19411.0
2017-04-03 15:30:00,170.56,170.75,170.27,170.69,88492.0,120.7385,120.873,120.5332,120.8305,88492.0
2017-04-04 09:30:00,170.09,170.9,168.46,168.54,60365.0,120.4058,120.9792,119.2519,119.3086,60365.0
2017-04-04 10:00:00,168.56,168.74,167.4,167.55,62389.0,119.3227,119.4501,118.5016,118.6077,62389.0
2017-04-04 10:30:00,167.5,167.82,167.0,167.31,73450.0,118.5723,118.7989,118.2184,118.4378,73450.0
2017-04-04 11:00:00,167.43,167.8,166.7,166.75,65265.0,118.5228,118.7847,118.006,118.0414,65265.0
2017-04-04 11:30:00,166.76,166.82,166.06,166.06,76088.0,118.0485,118.091,117.553,117.553,76088.0
2017-04-04 12:00:00,166.12,166.35,165.63,166.01,47771.0,117.5954,117.7583,117.2486,117.5176,47771.0
2017-04-04 12:30:00,166.02,166.07,165.69,165.81,34202.0,117.5247,117.5601,117.2911,117.376,34202.0
2017-04-04 13:00:00,165.74,165.83,165.41,165.42,42600.0,117.3264,117.3902,117.0928,117.0999,42600.0
2017-04-04 13:30:00,165.4,165.64,165.13,165.16,49981.0,117.0858,117.2557,116.8946,116.9159,49981.0
2017-04-04 14:00:00,165.18,165.93,165.01,165.84,72292.0,116.93,117.4609,116.8097,117.3972,72292.0
2017-04-04 14:30:00,165.97,165.97,165.4,165.44,42113.0,117.4893,117.4893,117.0858,117.1141,42113.0
2017-04-04 15:00:00,165.38,165.45,164.83,164.84,108920.0,117.0716,117.1212,116.6823,116.6893,108920.0
2017-04-04 15:30:00,164.82,165.72,164.81,165.6,197767.0,116.6752,117.3123,116.6681,117.2273,197767.0
2017-04-05 09:30:00,165.6,166.18,165.53,165.89,54738.0,117.2273,117.6379,117.1778,117.4326,54738.0
2017-04-05 10:00:00,165.85,167.45,165.71,166.94,81709.0,117.4043,118.5369,117.3052,118.1759,81709.0
2017-04-05 10:30:00,166.93,166.98,166.19,166.27,65403.0,118.1688,118.2042,117.645,117.7016,65403.0
2017-04-05 11:00:00,166.33,166.39,165.8,166.15,77807.0,117.7441,117.7866,117.3689,117.6167,77807.0
2017-04-05 11:30:00,166.14,166.66,166.06,166.58,51324.0,117.6096,117.9777,117.553,117.9211,51324.0
2017-04-05 12:00:00,166.58,166.78,166.41,166.61,43720.0,117.9211,118.0627,117.8007,117.9423,43720.0
2017-04-05 12:30:00,166.65,166.76,166.48,166.65,39910.0,117.9706,118.0485,117.8503,117.9706,39910.0
2017-04-05 13:00:00,166.65,167.11,166.57,166.99,57053.0,117.9706,118.2963,117.914,118.2113,57053.0
2017-04-05 13:30:00,167.0,167.3,166.93,167.12,28412.0,118.2184,118.4308,118.1688,118.3033,28412.0
2017-04-05 14:00:00,167.09,167.09,166.78,166.99,47167.0,118.2821,118.2821,118.0627,118.2113,47167.0
2017-04-05 14:30:00,166.99,167.04,166.57,166.62,51052.0,118.2113,118.2467,117.914,117.9494,51052.0
2017-04-05 15:00:00,166.57,166.76,165.51,165.52,128194.0,117.914,118.0485,117.1636,117.1707,128194.0
2017-04-05 15:30:00,165.61,165.86,164.97,165.59,257735.0,117.2344,117.4114,116.7814,117.2203,257735.0
2017-04-06 09:30:00,165.06,166.91,165.06,166.91,39681.0,116.8451,118.1547,116.8451,118.1547,39681.0
2017-04-06 10:00:00,166.97,167.86,166.8,167.51,42201.0,118.1972,118.8272,118.0768,118.5794,42201.0
2017-04-06 10:30:00,167.53,168.58,167.28,168.45,51348.0,118.5936,119.3369,118.4166,119.2448,51348.0
2017-04-06 11:00:00,168.46,169.14,168.4,168.56,78648.0,119.2519,119.7333,119.2094,119.3227,78648.0
2017-04-06 11:30:00,168.52,168.77,168.08,168.37,49919.0,119.2944,119.4714,118.9829,119.1882,49919.0
2017-04-06 12:00:00,168.32,168.45,167.73,167.74,30263.0,119.1528,119.2448,118.7352,118.7422,30263.0
2017-04-06 12:30:00,167.74,167.94,167.59,167.75,27709.0,118.7422,118.8838,118.6361,118.7493,27709.0
2017-04-06 13:00:00,167.72,167.95,167.66,167.77,35245.0,118.7281,118.8909,118.6856,118.7635,35245.0
2017-04-06 13:30:00,167.77,168.22,167.64,168.22,24579.0,118.7635,119.082,118.6714,119.082,24579.0
2017-04-06 14:00:00,168.23,168.23,167.69,167.72,13130.0,119.0891,119.0891,118.7068,118.7281,13130.0
2017-04-06 14:30:00,167.69,167.92,167.09,167.1,35311.0,118.7068,118.8697,118.2821,118.2892,35311.0
2017-04-06 15:00:00,167.2,167.41,166.97,167.09,42969.0,118.36,118.5086,118.1972,118.2821,42969.0
2017-04-06 15:30:00,167.09,167.3,166.78,167.16,66881.0,118.2821,118.4308,118.0627,118.3317,66881.0
2017-04-07 09:30:00,166.68,167.4,166.25,167.11,31693.0,117.9919,118.5016,117.6875,118.2963,31693.0
2017-04-07 10:00:00,167.02,167.26,166.9,166.93,33540.0,118.2326,118.4024,118.1476,118.1688,33540.0
2017-04-07 10:30:00,166.96,167.24,166.9,166.97,23999.0,118.1901,118.3883,118.1476,118.1972,23999.0
2017-04-07 11:00:00,166.98,167.13,166.85,167.01,18461.0,118.2042,118.3104,118.1122,118.2255,18461.0
2017-04-07 11:30:00,167.08,167.31,166.88,167.05,12500.0,118.275,118.4378,118.1334,118.2538,12500.0
2017-04-07 12:00:00,166.98,167.58,166.93,167.4,10406.0,118.2042,118.629,118.1688,118.5016,10406.0
2017-04-07 12:30:00,167.47,167.47,167.05,167.31,7625.0,118.5511,118.5511,118.2538,118.4378,7625.0
2017-04-07 13:00:00,167.3,167.33,167.03,167.33,8822.0,118.4308,118.452,118.2396,118.452,8822.0
2017-04-07 13:30:00,167.28,167.41,167.0,167.08,13023.0,118.4166,118.5086,118.2184,118.275,13023.0
2017-04-07 14:00:00,167.18,167.2,166.9,166.94,9096.0,118.3458,118.36,118.1476,118.1759,9096.0
2017-04-07 14:30:00,166.91,167.2,166.91,167.19,26947.0,118.1547,118.36,118.1547,118.3529,26947.0
2017-04-07 15:00:00,167.2,167.26,166.9,166.9,20473.0,118.36,118.4024,118.1476,118.1476,20473.0
2017-04-07 15:30:00,166.95,167.09,166.93,167.05,48981.0,118.183,118.2821,118.1688,118.2538,48981.0
2017-04-10 09:30:00,167.76,169.12,167.57,168.95,37833.0,118.7564,119.7191,118.6219,119.5988,37833.0
2017-04-10 10:00:00,168.91,169.05,168.08,168.17,14318.0,119.5705,119.6696,118.9829,119.0466,14318.0
2017-04-10 10:30:00,168.2,168.98,168.2,168.87,41232.0,119.0679,119.62,119.0679,119.5422,41232.0
2017-04-10 11:00:00,168.9,169.15,168.58,169.14,44871.0,119.5634,119.7404,119.3369,119.7333,44871.0
2017-04-10 11:30:00,169.09,169.24,168.56,168.77,80758.0,119.6979,119.8041,119.3227,119.4714,80758.0
2017-04-10 12:00:00,168.8,168.86,168.29,168.36,48874.0,119.4926,119.5351,119.1316,119.1811,48874.0
2017-04-10 12:30:00,168.36,168.66,168.29,168.56,26616.0,119.1811,119.3935,119.1316,119.3227,26616.0
2017-04-10 13:00:00,168.59,168.82,168.48,168.53,14514.0,119.3439,119.5068,119.2661,119.3015,14514.0
2017-04-10 13:30:00,168.57,168.98,168.51,168.69,26928.0,119.3298,119.62,119.2873,119.4147,26928.0
2017-04-10 14:00:00,168.71,168.82,168.31,168.49,27714.0,119.4289,119.5068,119.1457,119.2732,27714.0
2017-04-10 14:30:00,168.46,168.64,168.33,168.51,28099.0,119.2519,119.3793,119.1599,119.2873,28099.0
2017-04-10 15:00:00,168.5,168.72,167.95,167.96,22574.0,119.2802,119.436,118.8909,118.898,22574.0
2017-04-10 15:30:00,167.96,167.96,167.53,167.64,63695.0,118.898,118.898,118.5936,118.6714,63695.0
2017-04-11 09:30:00,167.28,168.41,166.81,167.64,25482.0,118.4166,119.2165,118.0839,118.6714,25482.0
2017-04-11 10:00:00,167.64,168.19,166.94,167.0,18496.0,118.6714,119.0608,118.1759,118.2184,18496.0
2017-04-11 10:30:00,166.99,167.49,166.74,167.03,20071.0,118.2113,118.5653,118.0343,118.2396,20071.0
2017-04-11 11:00:00,167.24,167.53,167.12,167.2,8516.0,118.3883,118.5936,118.3033,118.36,8516.0
2017-04-11 11:30:00,167.27,167.57,166.96,167.16,23067.0,118.4095,118.6219,118.1901,118.3317,23067.0
2017-04-11 12:00:00,167.04,167.33,166.93,167.25,11932.0,118.2467,118.452,118.1688,118.3954,11932.0
2017-04-11 12:30:00,167.26,167.65,167.15,167.65,9365.0,118.4024,118.6785,118.3246,118.6785,9365.0
2017-04-11 13:00:00,167.66,167.97,167.64,167.67,8681.0,118.6856,118.9051,118.6714,118.6927,8681.0
2017-04-11 13:30:00,167.6,167.79,167.46,167.74,7970.0,118.6431,118.7776,118.544,118.7422,7970.0
2017-04-11 14:00:00,167.74,167.89,167.47,167.53,25522.0,118.7422,118.8484,118.5511,118.5936,25522.0
2017-04-11 14:30:00,167.61,168.02,167.61,167.8,19789.0,118.6502,118.9404,118.6502,118.7847,19789.0
2017-04-11 15:00:00,167.9,168.02,167.47,167.68,22665.0,118.8555,118.9404,118.5511,118.6998,22665.0
2017-04-11 15:30:00,167.69,168.27,167.68,168.25,57572.0,118.7068,119.1174,118.6998,119.1033,57572.0
2017-04-12 09:30:00,168.66,169.69,168.43,169.56,39884.0,119.3935,120.1226,119.2307,120.0306,39884.0
2017-04-12 10:00:00,169.58,169.83,169.18,169.64,31574.0,120.0448,120.2217,119.7616,120.0872,31574.0
2017-04-12 10:30:00,169.75,169.83,168.52,168.52,38829.0,120.1651,120.2217,119.2944,119.2944,38829.0
2017-04-12 11:00:00,168.6,168.82,168.02,168.13,18948.0,119.351,119.5068,118.9404,119.0183,18948.0
2017-04-12 11:30:00,168.06,168.46,167.6,167.69,21798.0,118.9688,119.2519,118.6431,118.7068,21798.0
2017-04-12 12:00:00,167.68,167.77,167.27,167.33,13213.0,118.6998,118.7635,118.4095,118.452,13213.0
2017-04-12 12:30:00,167.34,167.9,167.3,167.74,13739.0,118.4591,118.8555,118.4308,118.7422,13739.0
2017-04-12 13:00:00,167.66,167.86,167.49,167.66,16825.0,118.6856,118.8272,118.5653,118.6856,16825.0
2017-04-12 13:30:00,167.7,168.2,167.66,168.2,7770.0,118.7139,119.0679,118.6856,119.0679,7770.0
2017-04-12 14:00:00,168.18,168.28,167.77,167.8,10206.0,119.0537,119.1245,118.7635,118.7847,10206.0
2017-04-12 14:30:00,167.79,167.96,167.53,167.66,12236.0,118.7776,118.898,118.5936,118.6856,12236.0
2017-04-12 15:00:00,167.71,168.3,167.7,168.1,32888.0,118.721,119.1387,118.7139,118.9971,32888.0
2017-04-12 15:30:00,168.12,168.35,167.94,168.25,74459.0,119.0112,119.1741,118.8838,119.1033,74459.0
2017-04-13 09:30:00,167.98,169.42,167.44,168.62,28261.0,118.9121,119.9315,118.5299,119.3652,28261.0
2017-04-13 10:00:00,168.62,169.28,168.56,169.22,41672.0,119.3652,119.8324,119.3227,119.7899,41672.0
2017-04-13 10:30:00,169.29,169.83,169.15,169.45,31201.0,119.8395,120.2217,119.7404,119.9527,31201.0
2017-04-13 11:00:00,169.56,170.01,169.56,169.99,18250.0,120.0306,120.3492,120.0306,120.335,18250.0
2017-04-13 11:30:00,169.91,170.18,169.63,169.75,29620.0,120.2784,120.4695,120.0802,120.1651,29620.0
2017-04-13 12:00:00,169.68,169.75,169.08,169.2,29128.0,120.1156,120.1651,119.6908,119.7758,29128.0
2017-04-13 12:30:00,169.25,169.3,168.9,169.14,22647.0,119.8112,119.8466,119.5634,119.7333,22647.0
2017-04-13 13:00:00,169.16,169.19,168.71,169.02,20065.0,119.7474,119.7687,119.4289,119.6483,20065.0
2017-04-13 13:30:00,169.0,169.37,168.73,168.92,49631.0,119.6342,119.8961,119.4431,119.5776,49631.0
2017-04-13 14:00:00,168.93,169.67,168.89,169.67,31567.0,119.5846,120.1085,119.5563,120.1085,31567.0
2017-04-13 14:30:00,169.59,169.79,169.42,169.78,25393.0,120.0518,120.1934,119.9315,120.1863,25393.0
2017-04-13 15:00:00,169.71,169.79,169.2,169.52,38308.0,120.1368,120.1934,119.7758,120.0023,38308.0
2017-04-13 15:30:00,169.48,169.71,169.2,169.44,162898.0,119.974,120.1368,119.7758,119.9457,162898.0
2017-04-17 09:30:00,169.63,171.23,169.63,170.53,70280.0,120.0802,121.2128,120.0802,120.7173,70280.0
2017-04-17 10:00:00,170.5,171.4,170.5,171.36,44355.0,120.696,121.3331,120.696,121.3048,44355.0
2017-04-17 10:30:00,171.37,171.44,170.02,170.33,42794.0,121.3119,121.3614,120.3562,120.5757,42794.0
2017-04-17 11:00:00,170.39,170.4,169.53,169.59,93572.0,120.6182,120.6252,120.0094,120.0518,93572.0
2017-04-17 11:30:00,169.6,169.84,169.4,169.51,27736.0,120.0589,120.2288,119.9173,119.9952,27736.0
2017-04-17 12:00:00,169.53,169.73,169.29,169.36,26009.0,120.0094,120.1509,119.8395,119.889,26009.0
2017-04-17 12:30:00,169.4,169.79,167.61,167.84,174080.0,119.9173,120.1934,118.6502,118.813,174080.0
2017-04-17 13:00:00,167.79,168.97,167.5,168.69,175782.0,118.7776,119.6129,118.5723,119.4147,175782.0
2017-04-17 13:30:00,168.69,169.05,168.54,168.54,54385.0,119.4147,119.6696,119.3086,119.3086,54385.0
2017-04-17 14:00:00,168.54,168.99,168.1,168.99,42019.0,119.3086,119.6271,118.9971,119.6271,42019.0
2017-04-17 14:30:00,168.99,169.09,168.57,168.86,57719.0,119.6271,119.6979,119.3298,119.5351,57719.0
2017-04-17 15:00:00,168.84,169.04,168.62,168.78,71897.0,119.5209,119.6625,119.3652,119.4784,71897.0
2017-04-17 15:30:00,168.86,169.14,168.54,168.96,154150.0,119.5351,119.7333,119.3086,119.6059,154150.0
2017-04-18 09:30:00,168.63,169.05,166.69,167.41,100770.0,119.3723,119.6696,117.9989,118.5086,100770.0
2017-04-18 10:00:00,167.8,168.26,167.14,167.64,70068.0,118.7847,119.1103,118.3175,118.6714,70068.0
2017-04-18 10:30:00,167.59,167.91,166.99,167.01,48138.0,118.6361,118.8626,118.2113,118.2255,48138.0
2017-04-18 11:00:00,167.1,167.86,166.96,167.86,54094.0,118.2892,118.8272,118.1901,118.8272,54094.0
2017-04-18 11:30:00,167.73,167.79,167.03,167.03,50288.0,118.7352,118.7776,118.2396,118.2396,50288.0
2017-04-18 12:00:00,167.05,167.48,166.94,167.36,33121.0,118.2538,118.5582,118.1759,118.4732,33121.0
2017-04-18 12:30:00,167.38,168.08,167.38,167.74,29045.0,118.4874,118.9829,118.4874,118.7422,29045.0
2017-04-18 13:00:00,167.66,167.76,167.16,167.65,26717.0,118.6856,118.7564,118.3317,118.6785,26717.0
2017-04-18 13:30:00,167.68,168.29,167.49,168.29,62451.0,118.6998,119.1316,118.5653,119.1316,62451.0
2017-04-18 14:00:00,168.3,168.64,168.25,168.39,37891.0,119.1387,119.3793,119.1033,119.2024,37891.0
2017-04-18 14:30:00,168.39,168.54,168.08,168.1,48113.0,119.2024,119.3086,118.9829,118.9971,48113.0
2017-04-18 15:00:00,168.16,168.2,167.71,168.09,65994.0,119.0396,119.0679,118.721,118.99,65994.0
2017-04-18 15:30:00,168.09,168.39,167.94,168.1,179486.0,118.99,119.2024,118.8838,118.9971,179486.0
2017-04-19 09:30:00,168.75,170.61,168.71,170.58,52840.0,119.4572,120.7739,119.4289,120.7527,52840.0
2017-04-19 10:00:00,170.59,171.08,170.36,171.01,34051.0,120.7597,121.1066,120.5969,121.0571,34051.0
2017-04-19 10:30:00,170.94,170.95,170.2,170.48,58459.0,121.0075,121.0146,120.4837,120.6819,58459.0
2017-04-19 11:00:00,170.47,170.68,170.27,170.6,60284.0,120.6748,120.8234,120.5332,120.7668,60284.0
2017-04-19 11:30:00,170.6,170.81,170.24,170.5,42128.0,120.7668,120.9155,120.512,120.696,42128.0
2017-04-19 12:00:00,170.45,170.66,170.09,170.09,24297.0,120.6606,120.8093,120.4058,120.4058,24297.0
2017-04-19 12:30:00,170.12,170.36,169.87,170.09,25222.0,120.427,120.5969,120.2501,120.4058,25222.0
2017-04-19 13:00:00,170.03,170.05,169.7,169.84,25401.0,120.3633,120.3775,120.1297,120.2288,25401.0
2017-04-19 13:30:00,169.81,169.85,169.45,169.54,16835.0,120.2076,120.2359,119.9527,120.0164,16835.0
2017-04-19 14:00:00,169.55,169.79,169.38,169.48,33795.0,120.0235,120.1934,119.9032,119.974,33795.0
2017-04-19 14:30:00,169.47,169.73,169.35,169.65,56170.0,119.9669,120.1509,119.8819,120.0943,56170.0
2017-04-19 15:00:00,169.64,170.26,169.58,169.96,45122.0,120.0872,120.5261,120.0448,120.3138,45122.0
2017-04-19 15:30:00,169.96,170.4,169.72,170.09,159791.0,120.3138,120.6252,120.1439,120.4058,159791.0
2017-04-20 09:30:00,170.34,172.52,169.89,172.1,55209.0,120.5828,122.126,120.2642,121.8287,55209.0
2017-04-20 10:00:00,172.23,172.44,171.32,171.48,54582.0,121.9207,122.0693,121.2765,121.3898,54582.0
2017-04-20 10:30:00,171.42,171.51,170.61,171.06,104648.0,121.3473,121.411,120.7739,121.0924,104648.0
2017-04-20 11:00:00,171.0,171.0,170.59,170.75,37022.0,121.05,121.05,120.7597,120.873,37022.0
2017-04-20 11:30:00,170.76,171.28,170.47,171.08,44335.0,120.8801,121.2482,120.6748,121.1066,44335.0
2017-04-20 12:00:00,171.18,171.62,171.18,171.29,26482.0,121.1774,121.4889,121.1774,121.2553,26482.0
2017-04-20 12:30:00,171.27,171.42,170.61,170.81,55228.0,121.2411,121.3473,120.7739,120.9155,55228.0
2017-04-20 13:00:00,170.74,171.45,170.7,171.34,50974.0,120.8659,121.3685,120.8376,121.2907,50974.0
2017-04-20 13:30:00,171.37,171.71,171.37,171.46,25221.0,121.3119,121.5526,121.3119,121.3756,25221.0
2017-04-20 14:00:00,171.56,171.65,171.33,171.34,20857.0,121.4464,121.5101,121.2836,121.2907,20857.0
2017-04-20 14:30:00,171.34,171.96,171.22,171.73,35737.0,121.2907,121.7296,121.2057,121.5667,35737.0
2017-04-20 15:00:00,171.81,171.96,171.47,171.77,51949.0,121.6234,121.7296,121.3827,121.5951,51949.0
2017-04-20 15:30:00,171.74,172.11,171.61,171.67,147298.0,121.5738,121.8357,121.4818,121.5243,147298.0
2017-04-21 09:30:00,171.49,171.49,169.64,169.82,108763.0,121.3968,121.3968,120.0872,120.2147,108763.0
2017-04-21 10:00:00,169.85,170.2,169.73,169.87,91349.0,120.2359,120.4837,120.1509,120.2501,91349.0
2017-04-21 10:30:00,169.82,170.13,169.38,170.03,59989.0,120.2147,120.4341,119.9032,120.3633,59989.0
2017-04-21 11:00:00,170.06,171.04,169.84,171.04,41634.0,120.3846,121.0783,120.2288,121.0783,41634.0
2017-04-21 11:30:00,171.05,171.54,170.89,171.06,57617.0,121.0854,121.4322,120.9721,121.0924,57617.0
2017-04-21 12:00:00,170.98,171.17,170.77,170.97,39261.0,121.0358,121.1703,120.8872,121.0287,39261.0
2017-04-21 12:30:00,170.97,171.33,170.94,171.11,25997.0,121.0287,121.2836,121.0075,121.1278,25997.0
2017-04-21 13:00:00,171.15,171.2,170.81,171.06,34581.0,121.1562,121.1916,120.9155,121.0924,34581.0
2017-04-21 13:30:00,171.09,171.12,170.92,170.94,36617.0,121.1137,121.1349,120.9933,121.0075,36617.0
2017-04-21 14:00:00,170.96,171.63,170.91,171.54,60896.0,121.0217,121.4959,120.9863,121.4322,60896.0
2017-04-21 14:30:00,171.55,171.64,171.38,171.54,31644.0,121.4393,121.503,121.319,121.4322,31644.0
2017-04-21 15:00:00,171.57,171.62,171.12,171.25,50306.0,121.4535,121.4889,121.1349,121.2269,50306.0
2017-04-21 15:30:00,171.18,171.84,171.14,171.49,125234.0,121.1774,121.6446,121.1491,121.3968,125234.0
2017-04-24 09:30:00,173.96,176.82,172.89,174.57,123332.0,123.1453,125.1699,122.3879,123.5772,123332.0
2017-04-24 10:00:00,174.56,175.77,173.75,175.5,136336.0,123.5701,124.4266,122.9967,124.2355,136336.0
2017-04-24 10:30:00,175.44,175.92,174.71,175.81,95238.0,124.193,124.5328,123.6763,124.4549,95238.0
2017-04-24 11:00:00,175.88,175.92,173.85,174.17,68862.0,124.5045,124.5328,123.0675,123.294,68862.0
2017-04-24 11:30:00,174.21,174.94,174.21,174.89,40513.0,123.3223,123.8391,123.3223,123.8037,40513.0
2017-04-24 12:00:00,174.86,174.94,174.13,174.48,47496.0,123.7824,123.8391,123.2657,123.5134,47496.0
2017-04-24 12:30:00,174.46,175.62,174.34,175.52,82123.0,123.4993,124.3204,123.4143,124.2497,82123.0
2017-04-24 13:00:00,175.56,175.92,175.36,175.89,72348.0,124.278,124.5328,124.1364,124.5116,72348.0
2017-04-24 13:30:00,175.87,175.87,175.43,175.74,39532.0,124.4974,124.4974,124.1859,124.4054,39532.0
2017-04-24 14:00:00,175.76,176.08,175.49,175.85,63094.0,124.4196,124.6461,124.2284,124.4833,63094.0
2017-04-24 14:30:00,175.88,175.88,175.07,175.19,81508.0,124.5045,124.5045,123.9311,124.0161,81508.0
2017-04-24 15:00:00,175.25,175.9,175.25,175.47,70058.0,124.0585,124.5187,124.0585,124.2143,70058.0
2017-04-24 15:30:00,175.47,175.59,174.66,174.82,277094.0,124.2143,124.2992,123.6409,123.7541,277094.0
2017-04-25 09:30:00,177.73,180.22,177.48,180.08,933911.0,125.8141,127.5768,125.6371,127.4777,933911.0
2017-04-25 10:00:00,180.13,181.4,178.67,179.38,443199.0,127.5131,128.4121,126.4795,126.9821,443199.0
2017-04-25 10:30:00,179.47,180.23,179.16,179.46,195807.0,127.0458,127.5838,126.8264,127.0388,195807.0
2017-04-25 11:00:00,179.42,180.33,178.99,178.99,182278.0,127.0104,127.6546,126.7061,126.7061,182278.0
2017-04-25 11:30:00,179.06,179.95,178.91,179.14,79151.0,126.7556,127.3856,126.6494,126.8122,79151.0
2017-04-25 12:00:00,179.23,179.62,178.91,179.59,91849.0,126.8759,127.152,126.6494,127.1308,91849.0
2017-04-25 12:30:00,179.65,180.18,179.39,180.04,54111.0,127.1733,127.5484,126.9892,127.4493,54111.0
2017-04-25 13:00:00,180.08,181.45,180.03,181.37,81158.0,127.4777,128.4475,127.4423,128.3908,81158.0
2017-04-25 13:30:00,181.37,182.94,181.27,182.22,177571.0,128.3908,129.5022,128.3201,128.9926,177571.0
2017-04-25 14:00:00,182.22,182.78,181.69,181.71,106421.0,128.9926,129.389,128.6174,128.6315,106421.0
2017-04-25 14:30:00,181.76,181.86,180.92,181.17,153314.0,128.6669,128.7377,128.0723,128.2493,153314.0
2017-04-25 15:00:00,181.18,181.73,181.12,181.3,165506.0,128.2563,128.6457,128.2139,128.3413,165506.0
2017-04-25 15:30:00,181.38,181.6,180.86,181.09,406591.0,128.3979,128.5537,128.0298,128.1926,406591.0
2017-04-26 09:30:00,181.52,182.76,180.88,181.81,97047.0,128.497,129.3748,128.044,128.7023,97047.0
2017-04-26 10:00:00,181.83,182.52,181.37,182.43,126096.0,128.7165,129.2049,128.3908,129.1412,126096.0
2017-04-26 10:30:00,182.36,182.83,181.69,182.06,59017.0,129.0917,129.4244,128.6174,128.8793,59017.0
2017-04-26 11:00:00,182.1,182.78,182.02,182.68,43525.0,128.9076,129.389,128.851,129.3182,43525.0
2017-04-26 11:30:00,182.68,182.68,181.86,182.06,41412.0,129.3182,129.3182,128.7377,128.8793,41412.0
2017-04-26 12:00:00,182.09,182.75,182.0,182.75,61689.0,128.9005,129.3677,128.8368,129.3677,61689.0
2017-04-26 12:30:00,182.75,183.5,182.68,183.47,40565.0,129.3677,129.8987,129.3182,129.8774,40565.0
2017-04-26 13:00:00,183.4,183.78,183.4,183.64,35300.0,129.8279,130.0969,129.8279,129.9978,35300.0
2017-04-26 13:30:00,183.64,183.87,183.43,183.62,44253.0,129.9978,130.1606,129.8491,129.9836,44253.0
2017-04-26 14:00:00,183.64,183.74,183.49,183.63,44231.0,129.9978,130.0685,129.8916,129.9907,44231.0
2017-04-26 14:30:00,183.62,185.28,183.59,185.27,152013.0,129.9836,131.1587,129.9624,131.1516,152013.0
2017-04-26 15:00:00,185.26,186.29,185.12,186.03,153418.0,131.1445,131.8737,131.0454,131.6896,153418.0
2017-04-26 15:30:00,186.07,186.26,184.8,185.1,404247.0,131.7179,131.8524,130.8189,131.0313,404247.0
2017-04-27 09:30:00,185.0,185.96,184.45,184.53,43041.0,130.9605,131.6401,130.5712,130.6278,43041.0
2017-04-27 10:00:00,184.46,184.66,183.95,184.08,50105.0,130.5782,130.7198,130.2172,130.3092,50105.0
2017-04-27 10:30:00,184.2,184.87,184.12,184.55,36864.0,130.3942,130.8685,130.3375,130.6419,36864.0
2017-04-27 11:00:00,184.52,185.12,184.44,185.04,37564.0,130.6207,131.0454,130.5641,130.9888,37564.0
2017-04-27 11:30:00,185.01,185.12,184.71,185.0,35316.0,130.9676,131.0454,130.7552,130.9605,35316.0
2017-04-27 12:00:00,184.98,185.12,184.77,184.8,21963.0,130.9463,131.0454,130.7977,130.8189,21963.0
2017-04-27 12:30:00,184.78,185.78,184.77,185.78,33146.0,130.8048,131.5127,130.7977,131.5127,33146.0
2017-04-27 13:00:00,185.8,185.99,185.63,185.67,27421.0,131.5268,131.6613,131.4065,131.4348,27421.0
2017-04-27 13:30:00,185.63,186.17,185.63,186.06,26542.0,131.4065,131.7887,131.4065,131.7109,26542.0
2017-04-27 14:00:00,186.06,186.22,185.83,185.83,27957.0,131.7109,131.8241,131.548,131.548,27957.0
2017-04-27 14:30:00,185.86,186.36,185.83,186.34,54340.0,131.5693,131.9232,131.548,131.9091,54340.0
2017-04-27 15:00:00,186.38,186.62,186.0,186.1,65137.0,131.9374,132.1073,131.6684,131.7392,65137.0
2017-04-27 15:30:00,186.11,186.11,185.73,185.87,116552.0,131.7463,131.7463,131.4773,131.5764,116552.0
2017-04-28 09:30:00,185.87,185.87,183.86,184.32,69369.0,131.5764,131.5764,130.1535,130.4791,69369.0
2017-04-28 10:00:00,184.23,185.81,184.23,185.77,74141.0,130.4154,131.5339,130.4154,131.5056,74141.0
2017-04-28 10:30:00,185.8,185.94,184.93,184.93,51947.0,131.5268,131.6259,130.9109,130.9109,51947.0
2017-04-28 11:00:00,184.88,185.29,184.57,185.17,35782.0,130.8755,131.1658,130.6561,131.0808,35782.0
2017-04-28 11:30:00,185.15,185.36,184.97,185.21,28025.0,131.0667,131.2153,130.9393,131.1092,28025.0
2017-04-28 12:00:00,185.24,185.51,185.15,185.45,26112.0,131.1304,131.3215,131.0667,131.279,26112.0
2017-04-28 12:30:00,185.49,185.68,185.2,185.24,35144.0,131.3074,131.4419,131.1021,131.1304,35144.0
2017-04-28 13:00:00,185.23,185.42,185.14,185.34,28565.0,131.1233,131.2578,131.0596,131.2012,28565.0
2017-04-28 13:30:00,185.27,185.54,185.27,185.46,25971.0,131.1516,131.3428,131.1516,131.2861,25971.0
2017-04-28 14:00:00,185.5,185.85,185.35,185.73,36006.0,131.3144,131.5622,131.2083,131.4773,36006.0
2017-04-28 14:30:00,185.71,185.77,185.36,185.45,34299.0,131.4631,131.5056,131.2153,131.279,34299.0
2017-04-28 15:00:00,185.42,185.9,185.42,185.9,48331.0,131.2578,131.5976,131.2578,131.5976,48331.0
2017-04-28 15:30:00,185.87,185.91,185.43,185.69,214930.0,131.5764,131.6047,131.2649,131.4489,214930.0
2017-05-01 09:30:00,185.67,186.43,185.61,185.79,38320.0,131.4348,131.9728,131.3923,131.5197,38320.0
2017-05-01 10:00:00,185.75,186.03,185.6,185.81,44532.0,131.4914,131.6896,131.3852,131.5339,44532.0
2017-05-01 10:30:00,185.81,187.19,185.76,187.19,44824.0,131.5339,132.5108,131.4985,132.5108,44824.0
2017-05-01 11:00:00,187.2,187.2,186.16,186.36,29401.0,132.5179,132.5179,131.7817,131.9232,29401.0
2017-05-01 11:30:00,186.3,186.52,185.97,186.08,21453.0,131.8808,132.0365,131.6472,131.725,21453.0
2017-05-01 12:00:00,186.03,186.32,185.97,185.97,20122.0,131.6896,131.8949,131.6472,131.6472,20122.0
2017-05-01 12:30:00,185.93,186.15,185.71,186.04,30311.0,131.6188,131.7746,131.4631,131.6967,30311.0
2017-05-01 13:00:00,186.06,186.11,185.71,186.03,21669.0,131.7109,131.7463,131.4631,131.6896,21669.0
2017-05-01 13:30:00,186.03,186.28,185.9,186.23,21604.0,131.6896,131.8666,131.5976,131.8312,21604.0
2017-05-01 14:00:00,186.28,186.49,186.18,186.32,21740.0,131.8666,132.0153,131.7958,131.8949,21740.0
2017-05-01 14:30:00,186.28,186.35,186.12,186.25,29917.0,131.8666,131.9162,131.7533,131.8454,29917.0
2017-05-01 15:00:00,186.25,186.29,186.13,186.24,54829.0,131.8454,131.8737,131.7604,131.8383,54829.0
2017-05-01 15:30:00,186.25,186.56,185.91,185.99,135227.0,131.8454,132.0648,131.6047,131.6613,135227.0
2017-05-02 09:30:00,185.9,187.3,185.51,186.91,44405.0,131.5976,132.5887,131.3215,132.3126,44405.0
2017-05-02 10:00:00,186.9,187.63,186.49,187.18,63265.0,132.3055,132.8223,132.0153,132.5037,63265.0
2017-05-02 10:30:00,187.12,187.59,186.74,186.97,49212.0,132.4612,132.7939,132.1922,132.355,49212.0
2017-05-02 11:00:00,186.97,187.5,186.83,186.86,34027.0,132.355,132.7302,132.2559,132.2772,34027.0
2017-05-02 11:30:00,186.83,187.18,186.67,187.08,36871.0,132.2559,132.5037,132.1427,132.4329,36871.0
2017-05-02 12:00:00,187.1,187.46,187.08,187.38,20655.0,132.4471,132.7019,132.4329,132.6453,20655.0
2017-05-02 12:30:00,187.31,187.45,187.12,187.45,24151.0,132.5957,132.6948,132.4612,132.6948,24151.0
2017-05-02 13:00:00,187.42,188.0,187.3,187.87,64313.0,132.6736,133.0842,132.5887,132.9922,64313.0
2017-05-02 13:30:00,187.92,188.27,187.82,188.27,35971.0,133.0275,133.2753,132.9568,133.2753,35971.0
2017-05-02 14:00:00,188.28,188.31,187.33,187.33,62058.0,133.2824,133.3036,132.6099,132.6099,62058.0
2017-05-02 14:30:00,187.31,187.77,187.29,187.62,51201.0,132.5957,132.9214,132.5816,132.8152,51201.0
2017-05-02 15:00:00,187.62,187.94,187.59,187.72,46865.0,132.8152,133.0417,132.7939,132.886,46865.0
2017-05-02 15:30:00,187.74,187.85,187.43,187.68,116442.0,132.9001,132.978,132.6807,132.8577,116442.0
2017-05-03 09:30:00,187.45,189.23,187.45,188.34,48185.0,132.6948,133.9549,132.6948,133.3249,48185.0
2017-05-03 10:00:00,188.4,188.47,187.13,188.36,43240.0,133.3673,133.4169,132.4683,133.339,43240.0
2017-05-03 10:30:00,188.38,188.39,187.02,187.05,48687.0,133.3532,133.3603,132.3904,132.4117,48687.0
2017-05-03 11:00:00,187.13,187.82,187.07,187.65,33031.0,132.4683,132.9568,132.4258,132.8364,33031.0
2017-05-03 11:30:00,187.68,187.69,187.18,187.24,35476.0,132.8577,132.8647,132.5037,132.5462,35476.0
2017-05-03 12:00:00,187.18,187.43,187.0,187.4,30167.0,132.5037,132.6807,132.3763,132.6594,30167.0
2017-05-03 12:30:00,187.4,187.42,186.91,187.14,32425.0,132.6594,132.6736,132.3126,132.4754,32425.0
2017-05-03 13:00:00,187.16,187.23,186.59,186.6,40711.0,132.4895,132.5391,132.086,132.0931,40711.0
2017-05-03 13:30:00,186.61,186.7,186.33,186.45,28532.0,132.1002,132.1639,131.902,131.9869,28532.0
2017-05-03 14:00:00,186.47,187.12,186.39,186.53,92250.0,132.0011,132.4612,131.9445,132.0436,92250.0
2017-05-03 14:30:00,186.52,186.83,186.42,186.52,43161.0,132.0365,132.2559,131.9657,132.0365,43161.0
2017-05-03 15:00:00,186.56,186.74,186.33,186.4,82638.0,132.0648,132.1922,131.902,131.9515,82638.0
2017-05-03 15:30:00,186.41,187.47,186.41,187.13,152369.0,131.9586,132.709,131.9586,132.4683,152369.0
2017-05-04 09:30:00,187.49,188.29,186.18,186.69,76174.0,132.7232,133.2895,131.7958,132.1568,76174.0
2017-05-04 10:00:00,186.66,186.68,185.27,185.32,67108.0,132.1356,132.1498,131.1516,131.187,67108.0
2017-05-04 10:30:00,185.35,185.88,185.15,185.4,65030.0,131.2083,131.5834,131.0667,131.2437,65030.0
2017-05-04 11:00:00,185.39,186.28,185.31,185.9,50415.0,131.2366,131.8666,131.1799,131.5976,50415.0
2017-05-04 11:30:00,185.92,186.01,185.49,185.87,34673.0,131.6118,131.6755,131.3074,131.5764,34673.0
2017-05-04 12:00:00,185.86,185.86,184.61,185.05,37936.0,131.5693,131.5693,130.6844,130.9959,37936.0
2017-05-04 12:30:00,185.04,185.2,184.76,184.97,38946.0,130.9888,131.1021,130.7906,130.9393,38946.0
2017-05-04 13:00:00,185.03,185.31,184.82,184.91,21722.0,130.9817,131.1799,130.8331,130.8968,21722.0
2017-05-04 13:30:00,184.86,185.35,184.73,185.06,20235.0,130.8614,131.2083,130.7694,131.003,20235.0
2017-05-04 14:00:00,184.99,185.12,184.21,184.41,37636.0,130.9534,131.0454,130.4013,130.5428,37636.0
2017-05-04 14:30:00,184.45,184.93,184.43,184.63,37784.0,130.5712,130.9109,130.557,130.6986,37784.0
2017-05-04 15:00:00,184.62,184.68,184.24,184.24,53252.0,130.6915,130.734,130.4225,130.4225,53252.0
2017-05-04 15:30:00,184.26,184.5,183.72,183.95,196396.0,130.4367,130.6065,130.0544,130.2172,196396.0
2017-05-05 09:30:00,183.83,184.72,183.48,183.86,54591.0,130.1323,130.7623,129.8845,130.1535,54591.0
2017-05-05 10:00:00,183.85,184.13,183.7,183.99,26824.0,130.1464,130.3446,130.0402,130.2455,26824.0
2017-05-05 10:30:00,184.09,184.61,183.78,184.47,34516.0,130.3163,130.6844,130.0969,130.5853,34516.0
2017-05-05 11:00:00,184.46,185.3,184.46,185.22,33554.0,130.5782,131.1729,130.5782,131.1162,33554.0
2017-05-05 11:30:00,185.22,185.22,184.21,184.46,25893.0,131.1162,131.1162,130.4013,130.5782,25893.0
2017-05-05 12:00:00,184.48,184.82,184.37,184.61,21865.0,130.5924,130.8331,130.5145,130.6844,21865.0
2017-05-05 12:30:00,184.57,184.82,184.41,184.76,18193.0,130.6561,130.8331,130.5428,130.7906,18193.0
2017-05-05 13:00:00,184.84,185.27,184.83,185.15,22458.0,130.8472,131.1516,130.8402,131.0667,22458.0
2017-05-05 13:30:00,185.18,185.38,185.15,185.25,36171.0,131.0879,131.2295,131.0667,131.1375,36171.0
2017-05-05 14:00:00,185.22,185.34,184.97,185.1,21108.0,131.1162,131.2012,130.9393,131.0313,21108.0
2017-05-05 14:30:00,185.07,185.12,184.86,184.89,22844.0,131.01,131.0454,130.8614,130.8826,22844.0
2017-05-05 15:00:00,184.93,185.22,184.79,185.0,27949.0,130.9109,131.1162,130.8118,130.9605,27949.0
2017-05-05 15:30:00,185.0,185.23,184.98,185.15,76659.0,130.9605,131.1233,130.9463,131.0667,76659.0
2017-05-08 09:30:00,185.56,185.98,184.45,184.62,50526.0,131.3569,131.6542,130.5712,130.6915,50526.0
2017-05-08 10:00:00,184.67,184.78,183.94,184.11,17601.0,130.7269,130.8048,130.2101,130.3305,17601.0
2017-05-08 10:30:00,184.18,184.26,183.74,183.8,27940.0,130.38,130.4367,130.0685,130.111,27940.0
2017-05-08 11:00:00,183.84,184.29,183.76,184.19,30757.0,130.1393,130.4579,130.0827,130.3871,30757.0
2017-05-08 11:30:00,184.25,184.49,183.65,183.84,38259.0,130.4296,130.5995,130.0048,130.1393,38259.0
2017-05-08 12:00:00,183.81,183.96,183.48,183.88,37520.0,130.1181,130.2243,129.8845,130.1677,37520.0
2017-05-08 12:30:00,183.9,184.28,183.83,184.1,22622.0,130.1818,130.4508,130.1323,130.3234,22622.0
2017-05-08 13:00:00,184.04,184.38,184.0,184.28,24076.0,130.2809,130.5216,130.2526,130.4508,24076.0
2017-05-08 13:30:00,184.3,184.39,183.99,184.16,13574.0,130.465,130.5287,130.2455,130.3659,13574.0
2017-05-08 14:00:00,184.16,184.3,183.91,184.13,16867.0,130.3659,130.465,130.1889,130.3446,16867.0
2017-05-08 14:30:00,184.13,184.13,183.74,183.88,20546.0,130.3446,130.3446,130.0685,130.1677,20546.0
2017-05-08 15:00:00,183.88,184.04,183.79,183.85,43565.0,130.1677,130.2809,130.1039,130.1464,43565.0
2017-05-08 15:30:00,183.85,183.92,183.49,183.66,95632.0,130.1464,130.196,129.8916,130.0119,95632.0
2017-05-09 09:30:00,183.63,184.64,183.63,183.94,31225.0,129.9907,130.7057,129.9907,130.2101,31225.0
2017-05-09 10:00:00,183.96,184.77,183.78,183.94,40983.0,130.2243,130.7977,130.0969,130.2101,40983.0
2017-05-09 10:30:00,183.86,183.91,183.41,183.41,26219.0,130.1535,130.1889,129.8349,129.8349,26219.0
2017-05-09 11:00:00,183.4,184.42,183.38,184.33,33013.0,129.8279,130.5499,129.8137,130.4862,33013.0
2017-05-09 11:30:00,184.35,184.84,184.29,184.73,22571.0,130.5004,130.8472,130.4579,130.7694,22571.0
2017-05-09 12:00:00,184.68,184.8,184.29,184.46,22071.0,130.734,130.8189,130.4579,130.5782,22071.0
2017-05-09 12:30:00,184.48,184.48,184.27,184.38,21997.0,130.5924,130.5924,130.4437,130.5216,21997.0
2017-05-09 13:00:00,184.37,184.44,183.98,184.17,55464.0,130.5145,130.5641,130.2384,130.3729,55464.0
2017-05-09 13:30:00,184.2,184.8,184.17,184.8,32676.0,130.3942,130.8189,130.3729,130.8189,32676.0
2017-05-09 14:00:00,184.74,184.8,184.47,184.48,25895.0,130.7764,130.8189,130.5853,130.5924,25895.0
2017-05-09 14:30:00,184.51,184.74,184.4,184.74,18768.0,130.6136,130.7764,130.5358,130.7764,18768.0
2017-05-09 15:00:00,184.77,185.07,184.74,185.0,32269.0,130.7977,131.01,130.7764,130.9605,32269.0
2017-05-09 15:30:00,184.99,184.99,184.28,184.5,86708.0,130.9534,130.9534,130.4508,130.6065,86708.0
2017-05-10 09:30:00,184.4,185.05,183.55,184.01,30505.0,130.5358,130.9959,129.934,130.2597,30505.0
2017-05-10 10:00:00,184.1,184.89,183.66,184.53,39914.0,130.3234,130.8826,130.0119,130.6278,39914.0
2017-05-10 10:30:00,184.39,184.45,183.7,183.98,32945.0,130.5287,130.5712,130.0402,130.2384,32945.0
2017-05-10 11:00:00,183.92,184.07,183.5,183.82,31077.0,130.196,130.3022,129.8987,130.1252,31077.0
2017-05-10 11:30:00,183.81,184.09,183.81,183.97,18166.0,130.1181,130.3163,130.1181,130.2314,18166.0
2017-05-10 12:00:00,183.99,184.14,183.97,184.06,16698.0,130.2455,130.3517,130.2314,130.2951,16698.0
2017-05-10 12:30:00,184.09,184.32,184.08,184.1,16717.0,130.3163,130.4791,130.3092,130.3234,16717.0
2017-05-10 13:00:00,184.11,184.17,183.82,183.97,22553.0,130.3305,130.3729,130.1252,130.2314,22553.0
2017-05-10 13:30:00,183.97,184.04,183.74,183.84,24969.0,130.2314,130.2809,130.0685,130.1393,24969.0
2017-05-10 14:00:00,183.76,184.34,183.76,184.33,32072.0,130.0827,130.4933,130.0827,130.4862,32072.0
2017-05-10 14:30:00,184.38,184.73,184.38,184.61,26248.0,130.5216,130.7694,130.5216,130.6844,26248.0
2017-05-10 15:00:00,184.64,184.99,184.64,184.8,27985.0,130.7057,130.9534,130.7057,130.8189,27985.0
2017-05-10 15:30:00,184.8,185.36,184.8,185.2,100835.0,130.8189,131.2153,130.8189,131.1021,100835.0
2017-05-11 09:30:00,185.16,185.44,183.43,183.43,32176.0,131.0738,131.272,129.8491,129.8491,32176.0
2017-05-11 10:00:00,183.55,184.01,182.88,183.12,27253.0,129.934,130.2597,129.4598,129.6297,27253.0
2017-05-11 10:30:00,183.29,184.29,183.19,184.07,21918.0,129.75,130.4579,129.6792,130.3022,21918.0
2017-05-11 11:00:00,184.08,184.51,183.93,184.49,30694.0,130.3092,130.6136,130.203,130.5995,30694.0
2017-05-11 11:30:00,184.57,184.98,184.36,184.65,24498.0,130.6561,130.9463,130.5074,130.7127,24498.0
2017-05-11 12:00:00,184.59,185.02,184.59,185.0,14924.0,130.6703,130.9747,130.6703,130.9605,14924.0
2017-05-11 12:30:00,185.0,185.04,184.76,184.99,21125.0,130.9605,130.9888,130.7906,130.9534,21125.0
2017-05-11 13:00:00,184.96,185.33,184.94,185.33,21570.0,130.9322,131.1941,130.918,131.1941,21570.0
2017-05-11 13:30:00,185.19,185.74,185.19,185.71,17734.0,131.095,131.4843,131.095,131.4631,17734.0
2017-05-11 14:00:00,185.69,185.75,185.29,185.73,18482.0,131.4489,131.4914,131.1658,131.4773,18482.0
2017-05-11 14:30:00,185.68,185.96,185.63,185.79,22987.0,131.4419,131.6401,131.4065,131.5197,22987.0
2017-05-11 15:00:00,185.8,185.97,185.69,185.7,17925.0,131.5268,131.6472,131.4489,131.456,17925.0
2017-05-11 15:30:00,185.68,186.08,185.47,185.62,60682.0,131.4419,131.725,131.2932,131.3994,60682.0
2017-05-12 09:30:00,185.07,185.08,184.0,185.08,35005.0,131.01,131.0171,130.2526,131.0171,35005.0
2017-05-12 10:00:00,185.1,185.1,184.14,184.37,21922.0,131.0313,131.0313,130.3517,130.5145,21922.0
2017-05-12 10:30:00,184.29,184.5,184.16,184.22,29628.0,130.4579,130.6065,130.3659,130.4083,29628.0
2017-05-12 11:00:00,184.26,184.44,183.78,183.79,27287.0,130.4367,130.5641,130.0969,130.1039,27287.0
2017-05-12 11:30:00,183.79,184.17,183.67,183.77,41066.0,130.1039,130.3729,130.019,130.0898,41066.0
2017-05-12 12:00:00,183.82,183.93,183.63,183.93,8685.0,130.1252,130.203,129.9907,130.203,8685.0
2017-05-12 12:30:00,183.91,183.95,183.78,183.84,11177.0,130.1889,130.2172,130.0969,130.1393,11177.0
2017-05-12 13:00:00,183.83,184.21,183.82,184.04,45836.0,130.1323,130.4013,130.1252,130.2809,45836.0
2017-05-12 13:30:00,184.05,184.14,183.94,184.07,55425.0,130.288,130.3517,130.2101,130.3022,55425.0
2017-05-12 14:00:00,184.1,184.1,183.67,183.79,12010.0,130.3234,130.3234,130.019,130.1039,12010.0
2017-05-12 14:30:00,183.82,183.95,183.57,183.65,18730.0,130.1252,130.2172,129.9482,130.0048,18730.0
2017-05-12 15:00:00,183.7,183.93,183.65,183.88,20527.0,130.0402,130.203,130.0048,130.1677,20527.0
2017-05-12 15:30:00,183.85,183.88,182.84,183.18,124197.0,130.1464,130.1677,129.4314,129.6721,124197.0
2017-05-15 09:30:00,184.03,187.72,183.05,187.45,125618.0,130.2738,132.886,129.5801,132.6948,125618.0
2017-05-15 10:00:00,187.52,187.95,187.0,187.24,79559.0,132.7444,133.0488,132.3763,132.5462,79559.0
2017-05-15 10:30:00,187.2,187.44,186.99,187.24,58418.0,132.5179,132.6878,132.3692,132.5462,58418.0
2017-05-15 11:00:00,187.27,187.28,186.15,186.32,35000.0,132.5674,132.5745,131.7746,131.8949,35000.0
2017-05-15 11:30:00,186.32,186.58,185.91,186.58,38941.0,131.8949,132.079,131.6047,132.079,38941.0
2017-05-15 12:00:00,186.53,187.08,186.42,187.0,41241.0,132.0436,132.4329,131.9657,132.3763,41241.0
2017-05-15 12:30:00,187.01,187.34,186.9,187.33,58997.0,132.3834,132.617,132.3055,132.6099,58997.0
2017-05-15 13:00:00,187.33,188.79,187.03,188.07,174583.0,132.6099,133.6434,132.3975,133.1337,174583.0
2017-05-15 13:30:00,188.06,188.67,188.03,188.24,50291.0,133.1267,133.5585,133.1054,133.2541,50291.0
2017-05-15 14:00:00,188.2,188.5,188.11,188.21,41876.0,133.2258,133.4381,133.162,133.2328,41876.0
2017-05-15 14:30:00,188.2,188.51,187.85,188.03,47751.0,133.2258,133.4452,132.978,133.1054,47751.0
2017-05-15 15:00:00,188.03,188.33,187.76,187.98,57008.0,133.1054,133.3178,132.9143,133.07,57008.0
2017-05-15 15:30:00,187.95,187.95,187.42,187.83,121071.0,133.0488,133.0488,132.6736,132.9638,121071.0
2017-05-16 09:30:00,188.35,188.76,186.16,186.21,70846.0,133.3319,133.6222,131.7817,131.817,70846.0
2017-05-16 10:00:00,186.21,186.79,185.5,186.23,58406.0,131.817,132.2276,131.3144,131.8312,58406.0
2017-05-16 10:30:00,186.26,186.3,185.52,185.74,35009.0,131.8524,131.8808,131.3286,131.4843,35009.0
2017-05-16 11:00:00,185.69,186.25,185.65,186.09,29729.0,131.4489,131.8454,131.4206,131.7321,29729.0
2017-05-16 11:30:00,186.06,186.15,184.94,186.15,55646.0,131.7109,131.7746,130.918,131.7746,55646.0
2017-05-16 12:00:00,186.19,186.74,186.15,186.67,15001.0,131.8029,132.1922,131.7746,132.1427,15001.0
2017-05-16 12:30:00,186.62,187.1,186.61,187.07,22391.0,132.1073,132.4471,132.1002,132.4258,22391.0
2017-05-16 13:00:00,187.05,187.19,186.62,186.93,23823.0,132.4117,132.5108,132.1073,132.3267,23823.0
2017-05-16 13:30:00,187.0,187.17,186.91,187.03,16196.0,132.3763,132.4966,132.3126,132.3975,16196.0
2017-05-16 14:00:00,187.03,187.08,186.67,186.74,14695.0,132.3975,132.4329,132.1427,132.1922,14695.0
2017-05-16 14:30:00,186.7,186.95,186.48,186.89,21853.0,132.1639,132.3409,132.0082,132.2984,21853.0
2017-05-16 15:00:00,186.87,187.07,186.79,186.9,39108.0,132.2843,132.4258,132.2276,132.3055,39108.0
2017-05-16 15:30:00,186.9,187.07,186.83,186.94,64737.0,132.3055,132.4258,132.2559,132.3338,64737.0
2017-05-17 09:30:00,184.9,185.91,183.91,183.91,37393.0,131.6796,132.3989,130.9745,130.9745,37393.0
2017-05-17 10:00:00,183.97,184.77,183.95,184.72,30944.0,131.0173,131.587,131.003,131.5514,30944.0
2017-05-17 10:30:00,184.75,184.75,183.82,184.28,57393.0,131.5728,131.5728,130.9104,131.238,57393.0
2017-05-17 11:00:00,184.28,184.69,184.09,184.69,47661.0,131.238,131.53,131.1027,131.53,47661.0
2017-05-17 11:30:00,184.69,184.87,184.4,184.79,33599.0,131.53,131.6582,131.3235,131.6012,33599.0
2017-05-17 12:00:00,184.81,184.9,184.63,184.66,21573.0,131.6155,131.6796,131.4873,131.5087,21573.0
2017-05-17 12:30:00,184.63,184.92,184.48,184.84,20673.0,131.4873,131.6938,131.3805,131.6369,20673.0
2017-05-17 13:00:00,184.78,184.87,184.46,184.62,18695.0,131.5941,131.6582,131.3662,131.4802,18695.0
2017-05-17 13:30:00,184.57,184.68,184.17,184.23,19119.0,131.4446,131.5229,131.1597,131.2024,19119.0
2017-05-17 14:00:00,184.25,184.37,183.83,183.95,56689.0,131.2167,131.3021,130.9176,131.003,56689.0
2017-05-17 14:30:00,183.91,184.17,182.95,183.14,59731.0,130.9745,131.1597,130.2909,130.4262,59731.0
2017-05-17 15:00:00,183.17,183.24,182.76,182.77,32349.0,130.4475,130.4974,130.1555,130.1627,32349.0
2017-05-17 15:30:00,182.81,183.37,182.1,182.28,122730.0,130.1912,130.59,129.6855,129.8137,122730.0
2017-05-18 09:30:00,175.48,178.8,172.97,175.69,230224.0,124.971,127.3354,123.1834,125.1205,230224.0
2017-05-18 10:00:00,175.82,176.06,174.44,175.91,130219.0,125.2131,125.384,124.2303,125.2772,130219.0
2017-05-18 10:30:00,176.05,177.14,176.04,176.69,62259.0,125.3769,126.1532,125.3698,125.8327,62259.0
2017-05-18 11:00:00,176.72,177.29,176.55,176.99,72243.0,125.8541,126.26,125.733,126.0463,72243.0
2017-05-18 11:30:00,176.93,177.32,176.8,176.99,56755.0,126.0036,126.2814,125.911,126.0463,56755.0
2017-05-18 12:00:00,177.07,177.37,176.3,176.82,39368.0,126.1033,126.317,125.555,125.9253,39368.0
2017-05-18 12:30:00,176.82,177.07,176.3,176.78,48691.0,125.9253,126.1033,125.555,125.8968,48691.0
2017-05-18 13:00:00,176.79,176.94,176.47,176.79,43158.0,125.9039,126.0107,125.676,125.9039,43158.0
2017-05-18 13:30:00,176.79,176.86,176.2,176.53,37820.0,125.9039,125.9538,125.4837,125.7188,37820.0
2017-05-18 14:00:00,176.55,176.95,176.53,176.62,60548.0,125.733,126.0179,125.7188,125.7828,60548.0
2017-05-18 14:30:00,176.71,177.96,176.64,177.45,75949.0,125.8469,126.7371,125.7971,126.3739,75949.0
2017-05-18 15:00:00,177.46,177.52,176.95,177.23,61551.0,126.3811,126.4238,126.0179,126.2173,61551.0
2017-05-18 15:30:00,177.17,177.62,177.04,177.1,146112.0,126.1745,126.495,126.082,126.1247,146112.0
2017-05-19 09:30:00,177.68,180.17,176.61,178.46,136828.0,126.5377,128.311,125.7757,127.0932,136828.0
2017-05-19 10:00:00,178.53,178.97,178.11,178.92,31891.0,127.1431,127.4564,126.844,127.4208,31891.0
2017-05-19 10:30:00,179.0,179.0,178.04,178.5,35077.0,127.4778,127.4778,126.7941,127.1217,35077.0
2017-05-19 11:00:00,178.48,178.96,178.28,178.55,32323.0,127.1075,127.4493,126.965,127.1573,32323.0
2017-05-19 11:30:00,178.45,178.94,178.15,178.94,31075.0,127.0861,127.4351,126.8725,127.4351,31075.0
2017-05-19 12:00:00,178.95,179.39,178.88,179.35,26172.0,127.4422,127.7555,127.3923,127.7271,26172.0
2017-05-19 12:30:00,179.44,179.9,179.33,179.74,36463.0,127.7912,128.1188,127.7128,128.0048,36463.0
2017-05-19 13:00:00,179.74,180.27,179.45,180.26,35666.0,128.0048,128.3823,127.7983,128.3751,35666.0
2017-05-19 13:30:00,180.26,180.45,180.03,180.08,38117.0,128.3751,128.5104,128.2113,128.2469,38117.0
2017-05-19 14:00:00,180.08,180.23,179.94,180.2,28698.0,128.2469,128.3538,128.1472,128.3324,28698.0
2017-05-19 14:30:00,180.28,180.45,180.05,180.13,27932.0,128.3894,128.5104,128.2256,128.2825,27932.0
2017-05-19 15:00:00,180.19,180.19,179.2,179.28,50475.0,128.3253,128.3253,127.6202,127.6772,50475.0
2017-05-19 15:30:00,179.17,179.53,178.84,179.09,108092.0,127.5989,127.8552,127.3639,127.5419,108092.0
2017-05-22 09:30:00,180.08,181.29,179.21,180.25,39009.0,128.2469,129.1087,127.6274,128.368,39009.0
2017-05-22 10:00:00,180.18,181.5,180.16,181.29,34713.0,128.3182,129.2582,128.3039,129.1087,34713.0
2017-05-22 10:30:00,181.22,181.27,180.91,181.18,29391.0,129.0588,129.0944,128.838,129.0303,29391.0
2017-05-22 11:00:00,181.13,181.69,180.88,181.62,33284.0,128.9947,129.3935,128.8167,129.3437,33284.0
2017-05-22 11:30:00,181.54,181.54,180.78,180.92,23458.0,129.2867,129.2867,128.7455,128.8452,23458.0
2017-05-22 12:00:00,180.9,181.03,180.65,180.72,35404.0,128.8309,128.9235,128.6529,128.7027,35404.0
2017-05-22 12:30:00,180.64,180.69,180.46,180.53,14568.0,128.6458,128.6814,128.5176,128.5674,14568.0
2017-05-22 13:00:00,180.51,180.72,180.29,180.42,20581.0,128.5532,128.7027,128.3965,128.4891,20581.0
2017-05-22 13:30:00,180.42,180.42,179.81,179.86,20332.0,128.4891,128.4891,128.0547,128.0903,20332.0
2017-05-22 14:00:00,179.82,180.08,179.76,179.87,30048.0,128.0618,128.2469,128.019,128.0974,30048.0
2017-05-22 14:30:00,179.89,179.94,179.76,179.89,21821.0,128.1116,128.1472,128.019,128.1116,21821.0
2017-05-22 15:00:00,179.9,180.37,179.9,180.04,26387.0,128.1188,128.4535,128.1188,128.2185,26387.0
2017-05-22 15:30:00,180.07,180.41,180.0,180.11,48982.0,128.2398,128.482,128.19,128.2683,48982.0
2017-05-23 09:30:00,180.49,181.14,180.31,180.45,23924.0,128.5389,129.0018,128.4107,128.5104,23924.0
2017-05-23 10:00:00,180.54,180.63,180.05,180.49,13590.0,128.5745,128.6386,128.2256,128.5389,13590.0
2017-05-23 10:30:00,180.48,180.66,180.37,180.53,17004.0,128.5318,128.66,128.4535,128.5674,17004.0
2017-05-23 11:00:00,180.52,180.75,180.47,180.73,22639.0,128.5603,128.7241,128.5247,128.7098,22639.0
2017-05-23 11:30:00,180.74,181.1,180.65,180.75,15713.0,128.717,128.9734,128.6529,128.7241,15713.0
2017-05-23 12:00:00,180.81,180.84,180.62,180.62,11205.0,128.7668,128.7882,128.6315,128.6315,11205.0
2017-05-23 12:30:00,180.61,180.62,180.36,180.44,11206.0,128.6244,128.6315,128.4463,128.5033,11206.0
2017-05-23 13:00:00,180.45,180.82,180.45,180.72,19026.0,128.5104,128.7739,128.5104,128.7027,19026.0
2017-05-23 13:30:00,180.69,180.75,180.59,180.63,9420.0,128.6814,128.7241,128.6101,128.6386,9420.0
2017-05-23 14:00:00,180.65,180.79,180.33,180.44,21926.0,128.6529,128.7526,128.425,128.5033,21926.0
2017-05-23 14:30:00,180.43,180.76,180.43,180.73,21365.0,128.4962,128.7312,128.4962,128.7098,21365.0
2017-05-23 15:00:00,180.74,180.86,180.5,180.71,29590.0,128.717,128.8024,128.5461,128.6956,29590.0
2017-05-23 15:30:00,180.75,181.0,180.42,180.83,80055.0,128.7241,128.9021,128.4891,128.7811,80055.0
2017-05-24 09:30:00,180.7,181.0,180.49,180.49,24357.0,128.6885,128.9021,128.5389,128.5389,24357.0
2017-05-24 10:00:00,180.36,180.64,180.05,180.56,20543.0,128.4463,128.6458,128.2256,128.5888,20543.0
2017-05-24 10:30:00,180.5,180.64,180.16,180.21,23631.0,128.5461,128.6458,128.3039,128.3395,23631.0
2017-05-24 11:00:00,180.26,180.37,180.1,180.31,14130.0,128.3751,128.4535,128.2612,128.4107,14130.0
2017-05-24 11:30:00,180.28,180.57,180.27,180.31,45304.0,128.3894,128.5959,128.3823,128.4107,45304.0
2017-05-24 12:00:00,180.26,180.27,180.03,180.11,22280.0,128.3751,128.3823,128.2113,128.2683,22280.0
2017-05-24 12:30:00,180.15,180.2,180.05,180.05,17975.0,128.2968,128.3324,128.2256,128.2256,17975.0
2017-05-24 13:00:00,180.08,180.22,179.71,179.83,15902.0,128.2469,128.3466,127.9834,128.0689,15902.0
2017-05-24 13:30:00,179.82,179.82,179.58,179.62,12637.0,128.0618,128.0618,127.8909,127.9193,12637.0
2017-05-24 14:00:00,179.64,179.91,179.49,179.85,24239.0,127.9336,128.1259,127.8268,128.0831,24239.0
2017-05-24 14:30:00,179.86,179.9,179.59,179.76,34611.0,128.0903,128.1188,127.898,128.019,34611.0
2017-05-24 15:00:00,179.79,179.96,179.68,179.92,24404.0,128.0404,128.1615,127.9621,128.133,24404.0
2017-05-24 15:30:00,179.93,180.21,179.91,179.96,59616.0,128.1401,128.3395,128.1259,128.1615,59616.0
2017-05-25 09:30:00,179.97,180.88,179.04,180.42,31861.0,128.1686,128.8167,127.5063,128.4891,31861.0
2017-05-25 10:00:00,180.5,181.95,180.39,181.95,34301.0,128.5461,129.5787,128.4677,129.5787,34301.0
2017-05-25 10:30:00,181.82,182.11,181.52,181.6,16530.0,129.4861,129.6926,129.2725,129.3294,16530.0
2017-05-25 11:00:00,181.65,182.28,181.37,182.22,24962.0,129.365,129.8137,129.1656,129.771,24962.0
2017-05-25 11:30:00,182.13,182.17,181.3,181.44,18270.0,129.7069,129.7354,129.1158,129.2155,18270.0
2017-05-25 12:00:00,181.3,181.3,180.66,180.84,12177.0,129.1158,129.1158,128.66,128.7882,12177.0
2017-05-25 12:30:00,180.87,181.26,180.87,181.22,12741.0,128.8096,129.0873,128.8096,129.0588,12741.0
2017-05-25 13:00:00,181.25,181.26,180.56,180.66,18075.0,129.0802,129.0873,128.5888,128.66,18075.0
2017-05-25 13:30:00,180.67,180.76,180.48,180.61,37418.0,128.6671,128.7312,128.5318,128.6244,37418.0
2017-05-25 14:00:00,180.59,181.02,180.59,180.75,23578.0,128.6101,128.9164,128.6101,128.7241,23578.0
2017-05-25 14:30:00,180.69,180.84,180.55,180.56,35106.0,128.6814,128.7882,128.5817,128.5888,35106.0
2017-05-25 15:00:00,180.53,180.77,180.5,180.64,25853.0,128.5674,128.7383,128.5461,128.6458,25853.0
2017-05-25 15:30:00,180.62,180.69,180.2,180.39,73358.0,128.6315,128.6814,128.3324,128.4677,73358.0
2017-05-26 09:30:00,180.72,180.79,179.9,180.17,48444.0,128.7027,128.7526,128.1188,128.311,48444.0
2017-05-26 10:00:00,180.21,180.61,178.86,179.1,36346.0,128.3395,128.6244,127.3781,127.549,36346.0
2017-05-26 10:30:00,179.07,179.94,178.95,179.46,40039.0,127.5277,128.1472,127.4422,127.8054,40039.0
2017-05-26 11:00:00,179.37,179.48,179.04,179.32,30927.0,127.7413,127.8196,127.5063,127.7057,30927.0
2017-05-26 11:30:00,179.41,179.64,178.76,179.01,29434.0,127.7698,127.9336,127.3069,127.4849,29434.0
2017-05-26 12:00:00,179.11,179.67,179.06,179.67,41813.0,127.5561,127.955,127.5205,127.955,41813.0
2017-05-26 12:30:00,179.63,179.72,179.26,179.41,19090.0,127.9265,127.9906,127.663,127.7698,19090.0
2017-05-26 13:00:00,179.49,179.53,179.2,179.23,13894.0,127.8268,127.8552,127.6202,127.6416,13894.0
2017-05-26 13:30:00,179.3,179.39,179.17,179.24,18006.0,127.6915,127.7555,127.5989,127.6487,18006.0
2017-05-26 14:00:00,179.24,179.55,179.24,179.42,35778.0,127.6487,127.8695,127.6487,127.7769,35778.0
2017-05-26 14:30:00,179.42,179.52,179.17,179.17,26615.0,127.7769,127.8481,127.5989,127.5989,26615.0
2017-05-26 15:00:00,179.24,179.45,179.11,179.26,42038.0,127.6487,127.7983,127.5561,127.663,42038.0
2017-05-26 15:30:00,179.26,179.39,179.03,179.09,78528.0,127.663,127.7555,127.4992,127.5419,78528.0
2017-05-30 09:30:00,179.35,180.79,178.74,180.7,39806.0,127.7271,128.7526,127.2926,128.6885,39806.0
2017-05-30 10:00:00,180.73,181.1,180.0,180.86,28487.0,128.7098,128.9734,128.19,128.8024,28487.0
2017-05-30 10:30:00,181.06,181.49,180.94,181.04,33963.0,128.9449,129.2511,128.8594,128.9306,33963.0
2017-05-30 11:00:00,180.9,181.86,180.9,181.78,23125.0,128.8309,129.5146,128.8309,129.4576,23125.0
2017-05-30 11:30:00,181.81,182.47,181.74,182.47,45388.0,129.479,129.949,129.4291,129.949,45388.0
2017-05-30 12:00:00,182.46,182.49,182.18,182.18,22574.0,129.9419,129.9633,129.7425,129.7425,22574.0
2017-05-30 12:30:00,182.17,182.34,181.9,182.06,30506.0,129.7354,129.8564,129.5431,129.657,30506.0
2017-05-30 13:00:00,182.09,182.67,182.05,182.67,31051.0,129.6784,130.0915,129.6499,130.0915,31051.0
2017-05-30 13:30:00,182.63,183.25,182.61,183.06,26742.0,130.063,130.5045,130.0487,130.3692,26742.0
2017-05-30 14:00:00,183.04,183.44,182.88,183.44,38284.0,130.355,130.6398,130.241,130.6398,38284.0
2017-05-30 14:30:00,183.42,183.66,183.12,183.66,38846.0,130.6256,130.7965,130.4119,130.7965,38846.0
2017-05-30 15:00:00,183.7,183.88,183.15,183.25,55118.0,130.825,130.9532,130.4333,130.5045,55118.0
2017-05-30 15:30:00,183.25,183.76,183.12,183.26,119866.0,130.5045,130.8677,130.4119,130.5116,119866.0
2017-05-31 09:30:00,183.23,184.0,182.95,183.75,33046.0,130.4903,131.0386,130.2909,130.8606,33046.0
2017-05-31 10:00:00,183.65,183.8,182.68,183.7,36764.0,130.7894,130.8962,130.0986,130.825,36764.0
2017-05-31 10:30:00,183.78,184.32,183.44,184.31,20276.0,130.882,131.2665,130.6398,131.2594,20276.0
2017-05-31 11:00:00,184.22,185.0,184.2,184.2,55651.0,131.1953,131.7508,131.1811,131.1811,55651.0
2017-05-31 11:30:00,184.28,184.54,183.85,183.85,29320.0,131.238,131.4232,130.9318,130.9318,29320.0
2017-05-31 12:00:00,183.84,184.02,183.7,183.9,28374.0,130.9247,131.0529,130.825,130.9674,28374.0
2017-05-31 12:30:00,183.91,184.12,183.56,183.67,20328.0,130.9745,131.1241,130.7253,130.8036,20328.0
2017-05-31 13:00:00,183.68,184.09,183.65,184.05,22286.0,130.8107,131.1027,130.7894,131.0742,22286.0
2017-05-31 13:30:00,184.1,184.17,183.68,183.89,24305.0,131.1099,131.1597,130.8107,130.9603,24305.0
2017-05-31 14:00:00,183.93,184.33,183.58,184.24,31714.0,130.9888,131.2736,130.7395,131.2096,31714.0
2017-05-31 14:30:00,184.26,184.52,184.12,184.51,34118.0,131.2238,131.409,131.1241,131.4018,34118.0
2017-05-31 15:00:00,184.52,185.47,184.52,185.33,69901.0,131.409,132.0855,131.409,131.9858,69901.0
2017-05-31 15:30:00,185.31,185.82,185.3,185.56,129277.0,131.9716,132.3348,131.9645,132.1496,129277.0
2017-06-01 09:30:00,185.57,188.15,185.18,188.05,79586.0,132.1567,133.9941,131.879,133.9229,79586.0
2017-06-01 10:00:00,188.07,188.24,187.26,188.07,59217.0,133.9372,134.0582,133.3603,133.9372,59217.0
2017-06-01 10:30:00,187.96,188.67,187.36,188.33,40642.0,133.8588,134.3645,133.4315,134.1223,40642.0
2017-06-01 11:00:00,188.21,188.77,187.45,187.6,44678.0,134.0369,134.4357,133.4956,133.6024,44678.0
2017-06-01 11:30:00,187.64,188.0,187.2,187.87,28344.0,133.6309,133.8873,133.3176,133.7947,28344.0
2017-06-01 12:00:00,187.86,188.05,187.48,187.7,25808.0,133.7876,133.9229,133.517,133.6737,25808.0
2017-06-01 12:30:00,187.73,187.97,187.29,187.71,20852.0,133.695,133.8659,133.3817,133.6808,20852.0
2017-06-01 13:00:00,187.72,188.19,187.45,187.85,23529.0,133.6879,134.0226,133.4956,133.7805,23529.0
2017-06-01 13:30:00,187.97,188.51,187.86,188.35,21915.0,133.8659,134.2505,133.7876,134.1366,21915.0
2017-06-01 14:00:00,188.32,188.57,188.12,188.49,38841.0,134.1152,134.2932,133.9728,134.2363,38841.0
2017-06-01 14:30:00,188.52,188.61,188.16,188.16,21382.0,134.2576,134.3217,134.0012,134.0012,21382.0
2017-06-01 15:00:00,188.15,188.32,188.01,188.02,20105.0,133.9941,134.1152,133.8944,133.9015,20105.0
2017-06-01 15:30:00,188.08,188.25,187.68,187.88,105721.0,133.9443,134.0653,133.6594,133.8018,105721.0
2017-06-02 09:30:00,188.21,188.21,187.37,187.39,22927.0,134.0369,134.0369,133.4386,133.4529,22927.0
2017-06-02 10:00:00,187.44,187.88,187.09,187.78,41830.0,133.4885,133.8018,133.2392,133.7306,41830.0
2017-06-02 10:30:00,187.85,189.15,187.45,189.12,31920.0,133.7805,134.7063,133.4956,134.6849,31920.0
2017-06-02 11:00:00,189.13,189.76,189.12,189.68,27387.0,134.692,135.1407,134.6849,135.0837,27387.0
2017-06-02 11:30:00,189.68,190.37,189.67,189.99,35533.0,135.0837,135.5751,135.0766,135.3045,35533.0
2017-06-02 12:00:00,189.92,189.92,189.24,189.54,14872.0,135.2547,135.2547,134.7704,134.984,14872.0
2017-06-02 12:30:00,189.54,189.67,189.32,189.57,20557.0,134.984,135.0766,134.8274,135.0054,20557.0
2017-06-02 13:00:00,189.64,189.89,189.31,189.73,19770.0,135.0553,135.2333,134.8202,135.1193,19770.0
2017-06-02 13:30:00,189.84,190.29,189.5,190.29,26338.0,135.1977,135.5182,134.9555,135.5182,26338.0
2017-06-02 14:00:00,190.33,190.78,190.07,190.64,44053.0,135.5466,135.8671,135.3615,135.7674,44053.0
2017-06-02 14:30:00,190.56,190.72,190.16,190.43,28174.0,135.7104,135.8244,135.4256,135.6179,28174.0
2017-06-02 15:00:00,190.46,190.92,190.32,190.73,42579.0,135.6392,135.9668,135.5395,135.8315,42579.0
2017-06-02 15:30:00,190.73,190.84,189.83,189.89,79851.0,135.8315,135.9099,135.1906,135.2333,79851.0
2017-06-05 09:30:00,189.92,191.54,189.06,190.52,77439.0,135.2547,136.4084,134.6422,135.682,77439.0
2017-06-05 10:00:00,190.49,192.39,190.49,191.41,119736.0,135.6606,137.0137,135.6606,136.3158,119736.0
2017-06-05 10:30:00,191.0,193.73,190.6,192.72,116816.0,136.0238,137.968,135.7389,137.2487,116816.0
2017-06-05 11:00:00,192.87,192.96,191.71,192.2,96823.0,137.3556,137.4196,136.5294,136.8784,96823.0
2017-06-05 11:30:00,192.12,193.22,192.12,193.09,42122.0,136.8214,137.6048,136.8214,137.5122,42122.0
2017-06-05 12:00:00,192.93,193.98,192.68,193.08,58047.0,137.3983,138.1461,137.2202,137.5051,58047.0
2017-06-05 12:30:00,193.21,194.0,192.95,193.68,60306.0,137.5977,138.1603,137.4125,137.9324,60306.0
2017-06-05 13:00:00,193.68,194.97,193.24,193.24,59372.0,137.9324,138.8511,137.6191,137.6191,59372.0
2017-06-05 13:30:00,193.28,194.05,193.12,193.33,42316.0,137.6475,138.1959,137.5336,137.6831,42316.0
2017-06-05 14:00:00,193.22,193.41,192.88,193.04,32470.0,137.6048,137.7401,137.3627,137.4766,32470.0
2017-06-05 14:30:00,192.92,193.51,192.47,192.69,40372.0,137.3912,137.8113,137.0707,137.2274,40372.0
2017-06-05 15:00:00,192.71,193.24,192.63,192.75,56075.0,137.2416,137.6191,137.1846,137.2701,56075.0
2017-06-05 15:30:00,192.75,192.75,191.76,191.89,107195.0,137.2701,137.2701,136.565,136.6576,107195.0
2017-06-06 09:30:00,191.73,192.37,189.86,191.81,43277.0,136.5437,136.9995,135.2119,136.6007,43277.0
2017-06-06 10:00:00,191.8,192.78,191.77,192.72,44189.0,136.5935,137.2915,136.5722,137.2487,44189.0
2017-06-06 10:30:00,192.77,192.77,192.02,192.15,34795.0,137.2843,137.2843,136.7502,136.8428,34795.0
2017-06-06 11:00:00,192.2,192.2,191.09,191.46,41898.0,136.8784,136.8784,136.0879,136.3514,41898.0
2017-06-06 11:30:00,191.32,191.43,190.77,190.77,28819.0,136.2517,136.33,135.86,135.86,28819.0
2017-06-06 12:00:00,190.86,191.29,190.59,191.07,26261.0,135.9241,136.2303,135.7318,136.0737,26261.0
2017-06-06 12:30:00,190.98,191.04,190.75,190.88,18789.0,136.0096,136.0523,135.8458,135.9383,18789.0
2017-06-06 13:00:00,190.86,190.91,190.13,190.31,21646.0,135.9241,135.9597,135.4042,135.5324,21646.0
2017-06-06 13:30:00,190.31,190.32,189.71,190.14,19019.0,135.5324,135.5395,135.1051,135.4113,19019.0
2017-06-06 14:00:00,190.13,190.13,189.55,189.74,36033.0,135.4042,135.4042,134.9912,135.1265,36033.0
2017-06-06 14:30:00,189.73,190.36,189.71,190.05,25938.0,135.1193,135.568,135.1051,135.3472,25938.0
2017-06-06 15:00:00,190.05,190.12,189.51,189.75,52928.0,135.3472,135.3971,134.9627,135.1336,52928.0
2017-06-06 15:30:00,189.73,189.73,188.85,188.93,102382.0,135.1193,135.1193,134.4926,134.5496,102382.0
2017-06-07 09:30:00,188.94,190.04,187.93,188.22,54705.0,134.5567,135.3401,133.8374,134.044,54705.0
2017-06-07 10:00:00,188.41,189.03,188.32,188.48,30799.0,134.1793,134.6208,134.1152,134.2291,30799.0
2017-06-07 10:30:00,188.19,188.96,187.92,188.96,57541.0,134.0226,134.571,133.8303,134.571,57541.0
2017-06-07 11:00:00,188.93,189.14,188.57,188.96,20712.0,134.5496,134.6992,134.2932,134.571,20712.0
2017-06-07 11:30:00,189.04,189.21,188.71,189.17,29509.0,134.628,134.749,134.3929,134.7205,29509.0
2017-06-07 12:00:00,189.13,189.44,188.92,189.43,13952.0,134.692,134.9128,134.5425,134.9057,13952.0
2017-06-07 12:30:00,189.46,189.75,189.36,189.68,19040.0,134.9271,135.1336,134.8558,135.0837,19040.0
2017-06-07 13:00:00,189.65,189.68,188.71,188.75,19603.0,135.0624,135.0837,134.3929,134.4214,19603.0
2017-06-07 13:30:00,188.81,189.09,188.65,188.65,10008.0,134.4642,134.6636,134.3502,134.3502,10008.0
2017-06-07 14:00:00,188.72,188.91,188.44,188.44,11824.0,134.4001,134.5354,134.2007,134.2007,11824.0
2017-06-07 14:30:00,188.54,189.12,188.45,188.94,20630.0,134.2719,134.6849,134.2078,134.5567,20630.0
2017-06-07 15:00:00,188.98,189.67,188.89,189.63,14332.0,134.5852,135.0766,134.5211,135.0481,14332.0
2017-06-07 15:30:00,189.68,189.85,189.14,189.17,67113.0,135.0837,135.2048,134.6992,134.7205,67113.0
2017-06-08 09:30:00,189.15,189.15,187.98,188.65,22592.0,134.7063,134.7063,133.8731,134.3502,22592.0
2017-06-08 10:00:00,188.57,189.08,188.22,188.78,30833.0,134.2932,134.6564,134.044,134.4428,30833.0
2017-06-08 10:30:00,188.85,189.46,188.71,189.09,43523.0,134.4926,134.9271,134.3929,134.6636,43523.0
2017-06-08 11:00:00,189.21,189.58,188.64,188.66,38445.0,134.749,135.0125,134.3431,134.3573,38445.0
2017-06-08 11:30:00,188.79,189.21,188.58,189.19,21792.0,134.4499,134.749,134.3004,134.7348,21792.0
2017-06-08 12:00:00,189.27,189.78,189.21,189.47,13289.0,134.7918,135.155,134.749,134.9342,13289.0
2017-06-08 12:30:00,189.6,190.0,189.58,189.94,19527.0,135.0268,135.3116,135.0125,135.2689,19527.0
2017-06-08 13:00:00,189.92,190.01,189.23,189.23,11503.0,135.2547,135.3188,134.7633,134.7633,11503.0
2017-06-08 13:30:00,189.28,189.93,189.23,189.9,10104.0,134.7989,135.2618,134.7633,135.2404,10104.0
2017-06-08 14:00:00,189.86,189.88,189.12,189.32,12515.0,135.2119,135.2262,134.6849,134.8274,12515.0
2017-06-08 14:30:00,189.54,189.57,188.94,189.14,17205.0,134.984,135.0054,134.5567,134.6992,17205.0
2017-06-08 15:00:00,189.2,189.27,188.93,189.24,29918.0,134.7419,134.7918,134.5496,134.7704,29918.0
2017-06-08 15:30:00,189.25,189.25,188.98,189.07,78746.0,134.7775,134.7775,134.5852,134.6493,78746.0
2017-06-09 09:30:00,188.81,190.71,188.19,190.05,37277.0,134.4642,135.8173,134.0226,135.3472,37277.0
2017-06-09 10:00:00,190.03,190.33,189.9,190.22,23249.0,135.333,135.5466,135.2404,135.4683,23249.0
2017-06-09 10:30:00,190.07,190.74,190.07,190.74,36164.0,135.3615,135.8386,135.3615,135.8386,36164.0
2017-06-09 11:00:00,190.71,190.89,190.5,190.89,9842.0,135.8173,135.9455,135.6677,135.9455,9842.0
2017-06-09 11:30:00,190.9,190.99,190.58,190.7,14739.0,135.9526,136.0167,135.7247,135.8101,14739.0
2017-06-09 12:00:00,190.7,190.83,190.59,190.72,19140.0,135.8101,135.9027,135.7318,135.8244,19140.0
2017-06-09 12:30:00,190.72,191.85,190.66,191.1,51712.0,135.8244,136.6291,135.7817,136.095,51712.0
2017-06-09 13:00:00,191.21,191.77,191.19,191.65,18675.0,136.1734,136.5722,136.1591,136.4867,18675.0
2017-06-09 13:30:00,191.63,191.71,191.27,191.36,18383.0,136.4725,136.5294,136.2161,136.2802,18383.0
2017-06-09 14:00:00,191.36,191.45,191.05,191.19,26056.0,136.2802,136.3443,136.0594,136.1591,26056.0
2017-06-09 14:30:00,191.14,191.31,190.02,190.36,18215.0,136.1235,136.2446,135.3259,135.568,18215.0
2017-06-09 15:00:00,190.47,191.09,190.47,191.04,13579.0,135.6464,136.0879,135.6464,136.0523,13579.0
2017-06-09 15:30:00,190.97,191.08,190.23,190.98,58208.0,136.0024,136.0808,135.4754,136.0096,58208.0
2017-06-12 09:30:00,191.15,191.84,188.75,189.33,58517.0,136.1306,136.622,134.4214,134.8345,58517.0
2017-06-12 10:00:00,189.39,189.49,188.21,189.41,55055.0,134.8772,134.9484,134.0369,134.8915,55055.0
2017-06-12 10:30:00,189.49,189.5,188.57,189.06,29299.0,134.9484,134.9555,134.2932,134.6422,29299.0
2017-06-12 11:00:00,189.11,189.51,188.94,189.14,15549.0,134.6778,134.9627,134.5567,134.6992,15549.0
2017-06-12 11:30:00,189.22,190.13,189.14,189.97,28952.0,134.7561,135.4042,134.6992,135.2903,28952.0
2017-06-12 12:00:00,189.85,189.89,188.56,188.83,28855.0,135.2048,135.2333,134.2861,134.4784,28855.0
2017-06-12 12:30:00,188.87,189.84,188.83,189.64,36020.0,134.5069,135.1977,134.4784,135.0553,36020.0
2017-06-12 13:00:00,189.71,190.15,189.1,189.59,33095.0,135.1051,135.4185,134.6707,135.0196,33095.0
2017-06-12 13:30:00,189.55,189.59,189.07,189.2,38556.0,134.9912,135.0196,134.6493,134.7419,38556.0
2017-06-12 14:00:00,189.32,189.9,189.18,189.55,26576.0,134.8274,135.2404,134.7277,134.9912,26576.0
2017-06-12 14:30:00,189.59,189.94,189.47,189.59,25781.0,135.0196,135.2689,134.9342,135.0196,25781.0
2017-06-12 15:00:00,189.67,190.27,189.67,190.26,28231.0,135.0766,135.5039,135.0766,135.4968,28231.0
2017-06-12 15:30:00,190.26,190.68,190.23,190.66,70419.0,135.4968,135.7959,135.4754,135.7817,70419.0
2017-06-13 09:30:00,191.67,192.41,190.37,191.04,34800.0,136.501,137.028,135.5751,136.0523,34800.0
2017-06-13 10:00:00,191.19,192.41,191.15,192.1,23175.0,136.1591,137.028,136.1306,136.8072,23175.0
2017-06-13 10:30:00,192.22,192.38,191.84,191.91,23942.0,136.8926,137.0066,136.622,136.6719,23942.0
2017-06-13 11:00:00,191.96,192.4,191.72,192.28,31855.0,136.7075,137.0208,136.5366,136.9354,31855.0
2017-06-13 11:30:00,192.3,192.45,192.04,192.36,18076.0,136.9496,137.0564,136.7645,136.9923,18076.0
2017-06-13 12:00:00,192.36,192.98,192.29,192.92,24107.0,136.9923,137.4339,136.9425,137.3912,24107.0
2017-06-13 12:30:00,192.98,193.8,192.92,193.79,23036.0,137.4339,138.0179,137.3912,138.0107,23036.0
2017-06-13 13:00:00,193.7,194.33,193.66,194.08,50462.0,137.9466,138.3953,137.9182,138.2173,50462.0
2017-06-13 13:30:00,194.03,194.45,194.03,194.34,35180.0,138.1817,138.4808,138.1817,138.4024,35180.0
2017-06-13 14:00:00,194.31,194.52,193.81,194.27,39493.0,138.3811,138.5306,138.025,138.3526,39493.0
2017-06-13 14:30:00,194.25,194.26,193.56,193.68,38240.0,138.3383,138.3455,137.8469,137.9324,38240.0
2017-06-13 15:00:00,193.77,193.9,193.62,193.9,44052.0,137.9965,138.0891,137.8897,138.0891,44052.0
2017-06-13 15:30:00,193.93,194.24,193.75,193.93,112719.0,138.1104,138.3312,137.9823,138.1104,112719.0
2017-06-14 09:30:00,193.96,195.25,193.2,195.17,53364.0,138.1318,139.0505,137.5906,138.9935,53364.0
2017-06-14 10:00:00,195.24,196.3,195.04,195.61,66939.0,139.0434,139.7983,138.901,139.3069,66939.0
2017-06-14 10:30:00,195.56,196.22,195.22,195.49,36321.0,139.2713,139.7413,139.0291,139.2214,36321.0
2017-06-14 11:00:00,195.49,195.53,194.68,194.97,36432.0,139.2214,139.2499,138.6446,138.8511,36432.0
2017-06-14 11:30:00,195.14,196.63,195.06,196.25,48604.0,138.9722,140.0333,138.9152,139.7627,48604.0
2017-06-14 12:00:00,196.34,202.99,196.33,198.59,412595.0,139.8268,144.5627,139.8196,141.4291,412595.0
2017-06-14 12:30:00,198.49,198.61,196.24,196.56,41794.0,141.3579,141.4434,139.7556,139.9834,41794.0
2017-06-14 13:00:00,196.57,196.99,196.03,196.22,33128.0,139.9906,140.2897,139.606,139.7413,33128.0
2017-06-14 13:30:00,196.13,196.67,195.97,196.17,25372.0,139.6772,140.0618,139.5633,139.7057,25372.0
2017-06-14 14:00:00,196.18,197.14,195.68,196.9,37881.0,139.7128,140.3965,139.3567,140.2256,37881.0
2017-06-14 14:30:00,196.91,197.17,195.74,196.14,52451.0,140.2327,140.4179,139.3995,139.6843,52451.0
2017-06-14 15:00:00,196.18,196.53,195.47,196.3,62469.0,139.7128,139.9621,139.2072,139.7983,62469.0
2017-06-14 15:30:00,196.4,196.75,196.12,196.57,121556.0,139.8695,140.1188,139.6701,139.9906,121556.0
2017-06-15 09:30:00,195.14,195.83,194.1,195.81,55938.0,138.9722,139.4636,138.2315,139.4493,55938.0
2017-06-15 10:00:00,195.67,195.69,194.06,194.71,133839.0,139.3496,139.3639,138.203,138.6659,133839.0
2017-06-15 10:30:00,194.71,195.04,194.15,194.56,53246.0,138.6659,138.901,138.2671,138.5591,53246.0
2017-06-15 11:00:00,194.65,195.8,194.51,195.54,27474.0,138.6232,139.4422,138.5235,139.257,27474.0
2017-06-15 11:30:00,195.74,196.2,195.55,195.73,23396.0,139.3995,139.7271,139.2642,139.3923,23396.0
2017-06-15 12:00:00,195.54,195.82,195.41,195.67,18693.0,139.257,139.4564,139.1645,139.3496,18693.0
2017-06-15 12:30:00,195.68,196.42,195.61,196.05,19648.0,139.3567,139.8837,139.3069,139.6202,19648.0
2017-06-15 13:00:00,195.94,196.42,195.9,196.33,15590.0,139.5419,139.8837,139.5134,139.8196,15590.0
2017-06-15 13:30:00,196.33,196.44,196.21,196.44,14769.0,139.8196,139.898,139.7342,139.898,14769.0
2017-06-15 14:00:00,196.41,196.72,196.3,196.56,20234.0,139.8766,140.0974,139.7983,139.9834,20234.0
2017-06-15 14:30:00,196.58,196.88,196.47,196.66,21645.0,139.9977,140.2113,139.9194,140.0547,21645.0
2017-06-15 15:00:00,196.67,196.81,196.55,196.61,29178.0,140.0618,140.1615,139.9763,140.0191,29178.0
2017-06-15 15:30:00,196.61,196.62,195.86,196.27,87789.0,140.0191,140.0262,139.4849,139.7769,87789.0
2017-06-16 09:30:00,195.83,196.01,194.65,194.67,69269.0,139.4636,139.5918,138.6232,138.6375,69269.0
2017-06-16 10:00:00,194.77,195.54,194.59,195.28,33429.0,138.7087,139.257,138.5805,139.0719,33429.0
2017-06-16 10:30:00,195.49,195.9,195.29,195.47,42497.0,139.2214,139.5134,139.079,139.2072,42497.0
2017-06-16 11:00:00,195.56,195.65,195.16,195.23,23320.0,139.2713,139.3354,138.9864,139.0363,23320.0
2017-06-16 11:30:00,195.21,195.3,195.02,195.25,33200.0,139.022,139.0861,138.8867,139.0505,33200.0
2017-06-16 12:00:00,195.29,196.09,195.29,196.08,23009.0,139.079,139.6487,139.079,139.6416,23009.0
2017-06-16 12:30:00,196.04,196.31,195.95,196.18,11952.0,139.6131,139.8054,139.549,139.7128,11952.0
2017-06-16 13:00:00,196.25,196.33,195.69,195.69,19105.0,139.7627,139.8196,139.3639,139.3639,19105.0
2017-06-16 13:30:00,195.64,195.85,195.55,195.7,17663.0,139.3283,139.4778,139.2642,139.371,17663.0
2017-06-16 14:00:00,195.69,195.73,195.32,195.32,10604.0,139.3639,139.3923,139.1004,139.1004,10604.0
2017-06-16 14:30:00,195.36,195.47,195.12,195.47,11612.0,139.1288,139.2072,138.9579,139.2072,11612.0
2017-06-16 15:00:00,195.47,195.66,195.13,195.65,18065.0,139.2072,139.3425,138.965,139.3354,18065.0
2017-06-16 15:30:00,195.67,195.92,195.42,195.87,55615.0,139.3496,139.5277,139.1716,139.4921,55615.0
2017-06-19 09:30:00,196.66,196.88,196.08,196.62,44305.0,140.0547,140.2113,139.6416,140.0262,44305.0
2017-06-19 10:00:00,196.6,197.82,196.56,197.59,30772.0,140.0119,140.8808,139.9834,140.717,30772.0
2017-06-19 10:30:00,197.67,198.25,197.21,197.88,15380.0,140.774,141.187,140.4464,140.9235,15380.0
2017-06-19 11:00:00,197.81,197.91,196.6,196.6,18212.0,140.8737,140.9449,140.0119,140.0119,18212.0
2017-06-19 11:30:00,196.7,197.87,196.7,197.65,23851.0,140.0831,140.9164,140.0831,140.7597,23851.0
2017-06-19 12:00:00,197.6,197.98,197.45,197.8,24256.0,140.7241,140.9947,140.6173,140.8665,24256.0
2017-06-19 12:30:00,197.85,198.05,197.42,197.89,22132.0,140.9021,141.0446,140.5959,140.9306,22132.0
2017-06-19 13:00:00,197.86,197.92,197.49,197.62,11824.0,140.9093,140.952,140.6458,140.7383,11824.0
2017-06-19 13:30:00,197.65,198.05,197.62,197.93,30448.0,140.7597,141.0446,140.7383,140.9591,30448.0
2017-06-19 14:00:00,197.93,197.94,197.41,197.46,26054.0,140.9591,140.9662,140.5888,140.6244,26054.0
2017-06-19 14:30:00,197.45,197.5,196.99,197.22,23888.0,140.6173,140.6529,140.2897,140.4535,23888.0
2017-06-19 15:00:00,197.18,197.54,197.01,197.04,18958.0,140.425,140.6814,140.3039,140.3253,18958.0
2017-06-19 15:30:00,197.02,197.08,196.68,196.86,121300.0,140.311,140.3538,140.0689,140.1971,121300.0
2017-06-20 09:30:00,197.42,199.94,197.01,199.25,96361.0,140.5959,142.3906,140.3039,141.8992,96361.0
2017-06-20 10:00:00,199.27,199.27,198.02,198.02,74604.0,141.9134,141.9134,141.0232,141.0232,74604.0
2017-06-20 10:30:00,197.9,198.5,197.67,198.05,52296.0,140.9377,141.365,140.774,141.0446,52296.0
2017-06-20 11:00:00,198.06,198.77,197.73,197.81,49281.0,141.0517,141.5573,140.8167,140.8737,49281.0
2017-06-20 11:30:00,197.78,197.95,197.24,197.48,45216.0,140.8523,140.9734,140.4677,140.6386,45216.0
2017-06-20 12:00:00,197.38,197.4,194.32,195.75,217530.0,140.5674,140.5817,138.3882,139.4066,217530.0
2017-06-20 12:30:00,195.69,195.98,194.93,195.04,30674.0,139.3639,139.5704,138.8226,138.901,30674.0
2017-06-20 13:00:00,195.05,195.6,195.04,195.25,42917.0,138.9081,139.2998,138.901,139.0505,42917.0
2017-06-20 13:30:00,195.27,196.06,195.27,195.46,24484.0,139.0648,139.6274,139.0648,139.2001,24484.0
2017-06-20 14:00:00,195.42,195.53,194.6,194.86,33077.0,139.1716,139.2499,138.5876,138.7728,33077.0
2017-06-20 14:30:00,194.95,194.97,194.73,194.78,17521.0,138.8369,138.8511,138.6802,138.7158,17521.0
2017-06-20 15:00:00,194.84,195.0,194.65,194.86,39220.0,138.7585,138.8725,138.6232,138.7728,39220.0
2017-06-20 15:30:00,194.84,194.89,194.45,194.61,150890.0,138.7585,138.7941,138.4808,138.5947,150890.0
2017-06-21 09:30:00,194.92,195.38,193.83,194.91,35329.0,138.8155,139.1431,138.0392,138.8084,35329.0
2017-06-21 10:00:00,194.95,195.06,192.72,192.87,52432.0,138.8369,138.9152,137.2487,137.3556,52432.0
2017-06-21 10:30:00,192.88,193.5,192.78,193.06,37551.0,137.3627,137.8042,137.2915,137.4909,37551.0
2017-06-21 11:00:00,193.16,193.36,192.9,193.06,26331.0,137.5621,137.7045,137.3769,137.4909,26331.0
2017-06-21 11:30:00,193.1,193.19,192.93,192.97,15493.0,137.5193,137.5834,137.3983,137.4268,15493.0
2017-06-21 12:00:00,192.92,192.96,192.32,192.34,14558.0,137.3912,137.4196,136.9639,136.9781,14558.0
2017-06-21 12:30:00,192.28,192.67,192.26,192.43,14386.0,136.9354,137.2131,136.9211,137.0422,14386.0
2017-06-21 13:00:00,192.46,193.16,192.35,193.08,34943.0,137.0636,137.5621,136.9852,137.5051,34943.0
2017-06-21 13:30:00,193.06,193.09,192.48,192.52,17819.0,137.4909,137.5122,137.0778,137.1063,17819.0
2017-06-21 14:00:00,192.38,192.99,192.32,192.49,18710.0,137.0066,137.441,136.9639,137.0849,18710.0
2017-06-21 14:30:00,192.64,193.4,192.51,193.24,16314.0,137.1918,137.733,137.0992,137.6191,16314.0
2017-06-21 15:00:00,193.27,193.73,192.93,193.72,23969.0,137.6404,137.968,137.3983,137.9609,23969.0
2017-06-21 15:30:00,193.67,193.92,193.47,193.8,68971.0,137.9253,138.1033,137.7829,138.0179,68971.0
2017-06-22 09:30:00,194.25,194.68,193.09,193.97,44552.0,138.3383,138.6446,137.5122,138.1389,44552.0
2017-06-22 10:00:00,193.8,194.35,193.48,193.82,21669.0,138.0179,138.4096,137.79,138.0321,21669.0
2017-06-22 10:30:00,193.97,194.71,193.48,194.62,29246.0,138.1389,138.6659,137.79,138.6018,29246.0
2017-06-22 11:00:00,194.65,195.16,194.56,195.15,21858.0,138.6232,138.9864,138.5591,138.9793,21858.0
2017-06-22 11:30:00,195.07,195.3,194.92,195.29,19641.0,138.9223,139.0861,138.8155,139.079,19641.0
2017-06-22 12:00:00,195.32,195.32,194.9,195.06,14422.0,139.1004,139.1004,138.8012,138.9152,14422.0
2017-06-22 12:30:00,194.99,195.06,194.76,194.96,12335.0,138.8653,138.9152,138.7015,138.844,12335.0
2017-06-22 13:00:00,194.97,195.31,194.88,195.24,12334.0,138.8511,139.0932,138.787,139.0434,12334.0
2017-06-22 13:30:00,195.3,195.56,195.29,195.56,12268.0,139.0861,139.2713,139.079,139.2713,12268.0
2017-06-22 14:00:00,195.52,195.61,195.15,195.33,17538.0,139.2428,139.3069,138.9793,139.1075,17538.0
2017-06-22 14:30:00,195.26,195.38,195.15,195.36,16680.0,139.0576,139.1431,138.9793,139.1288,16680.0
2017-06-22 15:00:00,195.34,195.75,195.29,195.44,27753.0,139.1146,139.4066,139.079,139.1858,27753.0
2017-06-22 15:30:00,195.4,195.71,195.1,195.23,75323.0,139.1573,139.3781,138.9437,139.0363,75323.0
2017-06-23 09:30:00,194.63,194.63,191.31,191.5,73237.0,138.609,138.609,136.2446,136.3799,73237.0
2017-06-23 10:00:00,191.59,191.78,189.76,191.0,121092.0,136.444,136.5793,135.1407,136.0238,121092.0
2017-06-23 10:30:00,190.94,191.37,189.8,189.96,52073.0,135.9811,136.2873,135.1692,135.2831,52073.0
2017-06-23 11:00:00,190.03,190.37,188.96,189.01,52260.0,135.333,135.5751,134.571,134.6066,52260.0
2017-06-23 11:30:00,189.12,189.35,188.27,188.47,71817.0,134.6849,134.8487,134.0796,134.222,71817.0
2017-06-23 12:00:00,188.43,188.49,186.94,187.55,106186.0,134.1935,134.2363,133.1324,133.5668,106186.0
2017-06-23 12:30:00,187.55,188.16,187.21,187.82,80387.0,133.5668,134.0012,133.3247,133.7591,80387.0
2017-06-23 13:00:00,187.84,187.93,187.21,187.46,38877.0,133.7734,133.8374,133.3247,133.5027,38877.0
2017-06-23 13:30:00,187.45,187.53,187.01,187.22,33743.0,133.4956,133.5526,133.1823,133.3318,33743.0
2017-06-23 14:00:00,187.16,187.27,186.7,186.76,45184.0,133.2891,133.3674,132.9615,133.0042,45184.0
2017-06-23 14:30:00,186.82,187.15,186.52,187.12,80460.0,133.0469,133.282,132.8333,133.2606,80460.0
2017-06-23 15:00:00,187.13,188.39,187.08,188.39,65979.0,133.2677,134.165,133.2321,134.165,65979.0
2017-06-23 15:30:00,188.31,189.12,188.27,188.77,247486.0,134.1081,134.6849,134.0796,134.4357,247486.0
2017-06-26 09:30:00,189.11,191.66,188.92,190.44,87430.0,134.6778,136.4938,134.5425,135.625,87430.0
2017-06-26 10:00:00,190.58,191.62,189.96,191.27,74434.0,135.7247,136.4653,135.2831,136.2161,74434.0
2017-06-26 10:30:00,191.29,191.29,190.5,190.78,47473.0,136.2303,136.2303,135.6677,135.8671,47473.0
2017-06-26 11:00:00,190.85,191.31,190.56,191.2,36081.0,135.917,136.2446,135.7104,136.1662,36081.0
2017-06-26 11:30:00,191.32,191.93,191.21,191.25,20633.0,136.2517,136.6861,136.1734,136.2018,20633.0
2017-06-26 12:00:00,191.17,191.62,190.87,190.88,47033.0,136.1449,136.4653,135.9312,135.9383,47033.0
2017-06-26 12:30:00,190.99,191.08,190.65,190.65,17884.0,136.0167,136.0808,135.7745,135.7745,17884.0
2017-06-26 13:00:00,190.74,190.77,189.85,190.54,20265.0,135.8386,135.86,135.2048,135.6962,20265.0
2017-06-26 13:30:00,190.56,190.9,190.4,190.76,20545.0,135.7104,135.9526,135.5965,135.8529,20545.0
2017-06-26 14:00:00,190.75,191.03,190.39,190.89,28949.0,135.8458,136.0452,135.5894,135.9455,28949.0
2017-06-26 14:30:00,190.85,191.1,190.72,190.88,20152.0,135.917,136.095,135.8244,135.9383,20152.0
2017-06-26 15:00:00,190.89,191.0,190.65,190.65,20733.0,135.9455,136.0238,135.7745,135.7745,20733.0
2017-06-26 15:30:00,190.62,191.09,190.31,190.72,111938.0,135.7532,136.0879,135.5324,135.8244,111938.0
2017-06-27 09:30:00,190.84,191.93,189.0,189.11,46869.0,135.9099,136.6861,134.5995,134.6778,46869.0
2017-06-27 10:00:00,189.22,189.71,188.8,188.8,61592.0,134.7561,135.1051,134.457,134.457,61592.0
2017-06-27 10:30:00,188.86,189.9,188.81,189.39,50772.0,134.4998,135.2404,134.4642,134.8772,50772.0
2017-06-27 11:00:00,189.4,189.7,189.07,189.23,30768.0,134.8843,135.098,134.6493,134.7633,30768.0
2017-06-27 11:30:00,189.09,189.62,189.09,189.41,19690.0,134.6636,135.041,134.6636,134.8915,19690.0
2017-06-27 12:00:00,189.46,189.59,189.23,189.36,34637.0,134.9271,135.0196,134.7633,134.8558,34637.0
2017-06-27 12:30:00,189.43,189.45,189.13,189.39,10611.0,134.9057,134.9199,134.692,134.8772,10611.0
2017-06-27 13:00:00,189.36,189.44,189.03,189.1,17924.0,134.8558,134.9128,134.6208,134.6707,17924.0
2017-06-27 13:30:00,189.17,189.37,188.4,188.74,23308.0,134.7205,134.863,134.1722,134.4143,23308.0
2017-06-27 14:00:00,188.74,188.77,188.03,188.65,28178.0,134.4143,134.4357,133.9087,134.3502,28178.0
2017-06-27 14:30:00,188.65,188.91,188.34,188.76,19450.0,134.3502,134.5354,134.1294,134.4285,19450.0
2017-06-27 15:00:00,188.83,189.1,188.69,188.99,26155.0,134.4784,134.6707,134.3787,134.5923,26155.0
2017-06-27 15:30:00,188.97,189.08,188.38,188.52,71500.0,134.5781,134.6564,134.1579,134.2576,71500.0
2017-06-28 09:30:00,189.92,190.02,188.23,188.52,45056.0,135.2547,135.3259,134.0511,134.2576,45056.0
2017-06-28 10:00:00,188.55,188.77,188.24,188.4,47290.0,134.279,134.4357,134.0582,134.1722,47290.0
2017-06-28 10:30:00,188.45,189.67,188.29,189.57,42181.0,134.2078,135.0766,134.0938,135.0054,42181.0
2017-06-28 11:00:00,189.5,189.94,189.18,189.68,45843.0,134.9555,135.2689,134.7277,135.0837,45843.0
2017-06-28 11:30:00,189.57,190.3,189.57,190.18,43787.0,135.0054,135.5253,135.0054,135.4398,43787.0
2017-06-28 12:00:00,190.14,190.15,189.13,189.15,22190.0,135.4113,135.4185,134.692,134.7063,22190.0
2017-06-28 12:30:00,189.24,189.39,189.02,189.17,26191.0,134.7704,134.8772,134.6137,134.7205,26191.0
2017-06-28 13:00:00,189.11,189.44,189.11,189.24,17714.0,134.6778,134.9128,134.6778,134.7704,17714.0
2017-06-28 13:30:00,189.31,189.31,188.83,189.23,30799.0,134.8202,134.8202,134.4784,134.7633,30799.0
2017-06-28 14:00:00,189.23,189.52,189.07,189.07,21234.0,134.7633,134.9698,134.6493,134.6493,21234.0
2017-06-28 14:30:00,189.04,189.13,188.7,189.06,16408.0,134.628,134.692,134.3858,134.6422,16408.0
2017-06-28 15:00:00,189.06,189.14,188.58,188.58,26978.0,134.6422,134.6992,134.3004,134.3004,26978.0
2017-06-28 15:30:00,188.65,188.85,188.41,188.57,87546.0,134.3502,134.4926,134.1793,134.2932,87546.0
2017-06-29 09:30:00,188.84,189.79,186.57,186.86,55749.0,134.4855,135.1621,132.8689,133.0754,55749.0
2017-06-29 10:00:00,186.85,187.9,186.51,187.7,48331.0,133.0683,133.8161,132.8262,133.6737,48331.0
2017-06-29 10:30:00,187.73,188.89,187.51,188.38,54857.0,133.695,134.5211,133.5383,134.1579,54857.0
2017-06-29 11:00:00,188.51,188.8,187.54,187.88,38849.0,134.2505,134.457,133.5597,133.8018,38849.0
2017-06-29 11:30:00,187.95,188.45,187.75,188.05,37583.0,133.8517,134.2078,133.7093,133.9229,37583.0
2017-06-29 12:00:00,187.97,188.1,187.62,187.86,17531.0,133.8659,133.9585,133.6167,133.7876,17531.0
2017-06-29 12:30:00,187.9,188.07,187.52,187.73,18562.0,133.8161,133.9372,133.5455,133.695,18562.0
2017-06-29 13:00:00,187.7,187.96,186.63,186.66,24704.0,133.6737,133.8588,132.9116,132.933,24704.0
2017-06-29 13:30:00,186.72,187.49,186.72,187.32,25663.0,132.9757,133.5241,132.9757,133.403,25663.0
2017-06-29 14:00:00,187.3,188.03,187.02,188.03,22811.0,133.3888,133.9087,133.1894,133.9087,22811.0
2017-06-29 14:30:00,187.95,188.26,187.79,188.17,53822.0,133.8517,134.0725,133.7377,134.0084,53822.0
2017-06-29 15:00:00,188.27,188.63,187.79,187.89,36476.0,134.0796,134.336,133.7377,133.809,36476.0
2017-06-29 15:30:00,187.99,188.52,187.89,188.0,64063.0,133.8802,134.2576,133.809,133.8873,64063.0
2017-06-30 09:30:00,188.27,189.88,188.27,189.7,25328.0,134.0796,135.2262,134.0796,135.098,25328.0
2017-06-30 10:00:00,189.75,189.88,189.01,189.4,15510.0,135.1336,135.2262,134.6066,134.8843,15510.0
2017-06-30 10:30:00,189.37,190.37,189.22,190.37,27355.0,134.863,135.5751,134.7561,135.5751,27355.0
2017-06-30 11:00:00,190.42,190.88,190.19,190.41,23224.0,135.6107,135.9383,135.4469,135.6036,23224.0
2017-06-30 11:30:00,190.35,191.52,190.35,191.45,23195.0,135.5609,136.3941,135.5609,136.3443,23195.0
2017-06-30 12:00:00,191.54,191.97,191.33,191.55,24619.0,136.4084,136.7146,136.2588,136.4155,24619.0
2017-06-30 12:30:00,191.64,191.82,191.35,191.62,30460.0,136.4796,136.6078,136.2731,136.4653,30460.0
2017-06-30 13:00:00,191.67,191.89,191.45,191.85,21179.0,136.501,136.6576,136.3443,136.6291,21179.0
2017-06-30 13:30:00,191.8,191.9,191.66,191.85,41429.0,136.5935,136.6647,136.4938,136.6291,41429.0
2017-06-30 14:00:00,191.87,192.16,191.82,192.13,45756.0,136.6434,136.8499,136.6078,136.8285,45756.0
2017-06-30 14:30:00,192.03,192.49,191.95,192.03,38915.0,136.7573,137.0849,136.7004,136.7573,38915.0
2017-06-30 15:00:00,192.04,192.19,191.89,192.02,31921.0,136.7645,136.8713,136.6576,136.7502,31921.0
2017-06-30 15:30:00,192.02,192.39,191.69,191.69,116122.0,136.7502,137.0137,136.5152,136.5152,116122.0
2017-07-03 09:30:00,191.92,192.73,190.79,192.73,42295.0,136.679,137.2558,135.8742,137.2558,42295.0
2017-07-03 10:00:00,193.03,193.03,191.41,191.44,16992.0,137.4695,137.4695,136.3158,136.3372,16992.0
2017-07-03 10:30:00,191.41,192.41,191.1,191.77,40515.0,136.3158,137.028,136.095,136.5722,40515.0
2017-07-03 11:00:00,191.84,192.01,191.42,191.77,58669.0,136.622,136.7431,136.3229,136.5722,58669.0
2017-07-03 11:30:00,191.86,192.21,191.62,192.2,20629.0,136.6363,136.8855,136.4653,136.8784,20629.0
2017-07-03 12:00:00,192.17,192.53,191.92,191.92,41374.0,136.857,137.1134,136.679,136.679,41374.0
2017-07-03 12:30:00,191.86,192.43,191.47,191.97,58893.0,136.6363,137.0422,136.3585,136.7146,58893.0
2017-07-05 09:30:00,192.64,193.9,192.64,192.79,34433.0,137.1918,138.0891,137.1918,137.2986,34433.0
2017-07-05 10:00:00,192.78,193.72,192.75,193.72,30003.0,137.2915,137.9609,137.2701,137.9609,30003.0
2017-07-05 10:30:00,193.63,193.91,193.12,193.88,17194.0,137.8968,138.0962,137.5336,138.0748,17194.0
2017-07-05 11:00:00,193.89,194.19,193.67,193.83,24520.0,138.082,138.2956,137.9253,138.0392,24520.0
2017-07-05 11:30:00,193.75,193.99,193.03,193.13,10722.0,137.9823,138.1532,137.4695,137.5407,10722.0
2017-07-05 12:00:00,193.0,193.52,192.74,193.4,17418.0,137.4481,137.8185,137.263,137.733,17418.0
2017-07-05 12:30:00,193.38,193.43,193.21,193.31,11621.0,137.7188,137.7544,137.5977,137.6689,11621.0
2017-07-05 13:00:00,193.25,193.92,193.2,193.91,16978.0,137.6262,138.1033,137.5906,138.0962,16978.0
2017-07-05 13:30:00,193.98,194.09,193.76,193.82,14732.0,138.1461,138.2244,137.9894,138.0321,14732.0
2017-07-05 14:00:00,193.84,194.04,193.43,193.57,13043.0,138.0464,138.1888,137.7544,137.8541,13043.0
2017-07-05 14:30:00,193.65,193.81,193.29,193.37,14503.0,137.911,138.025,137.6547,137.7116,14503.0
2017-07-05 15:00:00,193.3,193.57,193.09,193.29,14984.0,137.6618,137.8541,137.5122,137.6547,14984.0
2017-07-05 15:30:00,193.29,193.61,193.2,193.27,62567.0,137.6547,137.8826,137.5906,137.6404,62567.0
2017-07-06 09:30:00,192.28,193.27,190.27,190.47,35077.0,136.9354,137.6404,135.5039,135.6464,35077.0
2017-07-06 10:00:00,190.26,190.39,189.58,189.93,21250.0,135.4968,135.5894,135.0125,135.2618,21250.0
2017-07-06 10:30:00,189.77,189.97,189.12,189.41,15596.0,135.1478,135.2903,134.6849,134.8915,15596.0
2017-07-06 11:00:00,189.33,189.42,188.82,189.1,22193.0,134.8345,134.8986,134.4713,134.6707,22193.0
2017-07-06 11:30:00,189.11,190.11,189.02,189.87,25875.0,134.6778,135.39,134.6137,135.2191,25875.0
2017-07-06 12:00:00,189.97,190.07,189.26,189.65,44127.0,135.2903,135.3615,134.7846,135.0624,44127.0
2017-07-06 12:30:00,189.65,190.0,189.39,189.43,12855.0,135.0624,135.3116,134.8772,134.9057,12855.0
2017-07-06 13:00:00,189.48,189.99,189.23,189.88,17014.0,134.9413,135.3045,134.7633,135.2262,17014.0
2017-07-06 13:30:00,189.88,190.27,189.77,190.05,19281.0,135.2262,135.5039,135.1478,135.3472,19281.0
2017-07-06 14:00:00,190.0,190.28,189.99,190.12,11472.0,135.3116,135.511,135.3045,135.3971,11472.0
2017-07-06 14:30:00,190.05,190.29,189.92,190.29,20577.0,135.3472,135.5182,135.2547,135.5182,20577.0
2017-07-06 15:00:00,190.18,190.24,189.4,189.4,35933.0,135.4398,135.4826,134.8843,134.8843,35933.0
2017-07-06 15:30:00,189.46,189.86,189.27,189.74,76894.0,134.9271,135.2119,134.7918,135.1265,76894.0
2017-07-07 09:30:00,190.51,190.84,188.65,190.24,36167.0,135.6748,135.9099,134.3502,135.4826,36167.0
2017-07-07 10:00:00,190.36,191.05,190.36,190.75,27881.0,135.568,136.0594,135.568,135.8458,27881.0
2017-07-07 10:30:00,190.79,191.01,190.4,190.83,23439.0,135.8742,136.0309,135.5965,135.9027,23439.0
2017-07-07 11:00:00,190.82,191.0,190.69,190.9,26384.0,135.8956,136.0238,135.803,135.9526,26384.0
2017-07-07 11:30:00,190.99,191.9,190.97,191.69,9387.0,136.0167,136.6647,136.0024,136.5152,9387.0
2017-07-07 12:00:00,191.66,191.84,191.29,191.71,17389.0,136.4938,136.622,136.2303,136.5294,17389.0
2017-07-07 12:30:00,191.62,192.44,191.57,192.39,11159.0,136.4653,137.0493,136.4297,137.0137,11159.0
2017-07-07 13:00:00,192.43,192.91,192.35,192.47,22540.0,137.0422,137.384,136.9852,137.0707,22540.0
2017-07-07 13:30:00,192.56,192.88,192.35,192.67,29017.0,137.1348,137.3627,136.9852,137.2131,29017.0
2017-07-07 14:00:00,192.6,192.69,192.23,192.48,13793.0,137.1633,137.2274,136.8998,137.0778,13793.0
2017-07-07 14:30:00,192.36,192.49,191.96,192.12,19407.0,136.9923,137.0849,136.7075,136.8214,19407.0
2017-07-07 15:00:00,192.23,192.68,191.99,192.39,14702.0,136.8998,137.2202,136.7288,137.0137,14702.0
2017-07-07 15:30:00,192.37,192.5,192.07,192.15,51053.0,136.9995,137.092,136.7858,136.8428,51053.0
2017-07-10 09:30:00,192.5,193.86,192.4,192.65,31938.0,137.092,138.0606,137.0208,137.1989,31938.0
2017-07-10 10:00:00,192.71,193.46,191.85,193.04,31508.0,137.2416,137.7757,136.6291,137.4766,31508.0
2017-07-10 10:30:00,193.13,193.35,192.51,193.33,11089.0,137.5407,137.6974,137.0992,137.6831,11089.0
2017-07-10 11:00:00,193.41,193.61,193.27,193.3,17307.0,137.7401,137.8826,137.6404,137.6618,17307.0
2017-07-10 11:30:00,193.18,193.31,192.82,193.07,11512.0,137.5763,137.6689,137.3199,137.498,11512.0
2017-07-10 12:00:00,193.07,193.38,192.84,193.01,9591.0,137.498,137.7188,137.3342,137.4553,9591.0
2017-07-10 12:30:00,193.03,193.3,192.88,193.3,5019.0,137.4695,137.6618,137.3627,137.6618,5019.0
2017-07-10 13:00:00,193.2,193.32,192.98,193.07,6907.0,137.5906,137.676,137.4339,137.498,6907.0
2017-07-10 13:30:00,193.12,193.62,193.09,193.45,10167.0,137.5336,137.8897,137.5122,137.7686,10167.0
2017-07-10 14:00:00,193.49,193.64,193.28,193.55,15158.0,137.7971,137.9039,137.6475,137.8398,15158.0
2017-07-10 14:30:00,193.57,193.59,192.92,193.02,24156.0,137.8541,137.8683,137.3912,137.4624,24156.0
2017-07-10 15:00:00,192.91,192.97,192.69,192.77,7692.0,137.384,137.4268,137.2274,137.2843,7692.0
2017-07-10 15:30:00,192.75,193.11,192.7,192.84,30815.0,137.2701,137.5265,137.2345,137.3342,30815.0
2017-07-11 09:30:00,192.84,193.02,192.02,192.43,13040.0,137.3342,137.4624,136.7502,137.0422,13040.0
2017-07-11 10:00:00,192.77,192.92,191.4,191.4,19494.0,137.2843,137.3912,136.3087,136.3087,19494.0
2017-07-11 10:30:00,191.53,191.79,190.51,190.58,42498.0,136.4012,136.5864,135.6748,135.7247,42498.0
2017-07-11 11:00:00,190.56,190.61,189.75,190.38,51017.0,135.7104,135.7461,135.1336,135.5823,51017.0
2017-07-11 11:30:00,190.51,191.57,190.46,191.23,12625.0,135.6748,136.4297,135.6392,136.1876,12625.0
2017-07-11 12:00:00,191.25,191.78,191.12,191.7,15843.0,136.2018,136.5793,136.1093,136.5223,15843.0
2017-07-11 12:30:00,191.75,192.39,191.6,192.19,11500.0,136.5579,137.0137,136.4511,136.8713,11500.0
2017-07-11 13:00:00,191.83,192.0,191.53,191.58,22878.0,136.6149,136.736,136.4012,136.4369,22878.0
2017-07-11 13:30:00,191.54,191.78,191.44,191.78,8094.0,136.4084,136.5793,136.3372,136.5793,8094.0
2017-07-11 14:00:00,191.79,191.96,191.19,191.4,12400.0,136.5864,136.7075,136.1591,136.3087,12400.0
2017-07-11 14:30:00,191.33,191.57,191.18,191.31,17861.0,136.2588,136.4297,136.152,136.2446,17861.0
2017-07-11 15:00:00,191.29,191.56,191.11,191.5,23245.0,136.2303,136.4226,136.1021,136.3799,23245.0
2017-07-11 15:30:00,191.47,191.66,191.11,191.25,42871.0,136.3585,136.4938,136.1021,136.2018,42871.0
2017-07-12 09:30:00,192.53,194.08,192.53,193.51,34267.0,137.1134,138.2173,137.1134,137.8113,34267.0
2017-07-12 10:00:00,193.58,193.84,193.06,193.06,25717.0,137.8612,138.0464,137.4909,137.4909,25717.0
2017-07-12 10:30:00,193.24,193.5,192.57,193.39,57755.0,137.6191,137.8042,137.1419,137.7259,57755.0
2017-07-12 11:00:00,193.38,193.54,192.6,193.18,48539.0,137.7188,137.8327,137.1633,137.5763,48539.0
2017-07-12 11:30:00,193.06,193.39,192.9,193.2,35148.0,137.4909,137.7259,137.3769,137.5906,35148.0
2017-07-12 12:00:00,193.27,193.41,192.61,192.78,11329.0,137.6404,137.7401,137.1704,137.2915,11329.0
2017-07-12 12:30:00,192.59,192.9,192.46,192.82,15390.0,137.1561,137.3769,137.0636,137.3199,15390.0
2017-07-12 13:00:00,192.84,193.0,192.83,192.9,9248.0,137.3342,137.4481,137.3271,137.3769,9248.0
2017-07-12 13:30:00,192.94,193.17,192.77,193.13,11167.0,137.4054,137.5692,137.2843,137.5407,11167.0
2017-07-12 14:00:00,193.19,193.22,192.66,192.82,16150.0,137.5834,137.6048,137.206,137.3199,16150.0
2017-07-12 14:30:00,192.84,193.11,192.54,192.54,10500.0,137.3342,137.5265,137.1205,137.1205,10500.0
2017-07-12 15:00:00,192.45,192.56,192.11,192.48,62297.0,137.0564,137.1348,136.8143,137.0778,62297.0
2017-07-12 15:30:00,192.49,192.91,192.13,192.3,76853.0,137.0849,137.384,136.8285,136.9496,76853.0
2017-07-13 09:30:00,192.78,193.73,192.27,193.08,20218.0,137.2915,137.968,136.9283,137.5051,20218.0
2017-07-13 10:00:00,193.24,193.79,192.41,192.48,18630.0,137.6191,138.0107,137.028,137.0778,18630.0
2017-07-13 10:30:00,192.37,193.09,191.95,192.88,21944.0,136.9995,137.5122,136.7004,137.3627,21944.0
2017-07-13 11:00:00,192.96,193.0,192.68,192.68,22733.0,137.4196,137.4481,137.2202,137.2202,22733.0
2017-07-13 11:30:00,192.68,192.89,191.99,192.31,56200.0,137.2202,137.3698,136.7288,136.9567,56200.0
2017-07-13 12:00:00,192.27,192.69,192.06,192.37,43590.0,136.9283,137.2274,136.7787,136.9995,43590.0
2017-07-13 12:30:00,192.45,192.47,191.99,192.37,61062.0,137.0564,137.0707,136.7288,136.9995,61062.0
2017-07-13 13:00:00,192.37,192.59,192.02,192.16,35773.0,136.9995,137.1561,136.7502,136.8499,35773.0
2017-07-13 13:30:00,192.1,192.25,191.94,192.11,20615.0,136.8072,136.914,136.6932,136.8143,20615.0
2017-07-13 14:00:00,192.07,192.16,191.66,192.16,20430.0,136.7858,136.8499,136.4938,136.8499,20430.0
2017-07-13 14:30:00,192.07,192.68,191.87,192.35,44614.0,136.7858,137.2202,136.6434,136.9852,44614.0
2017-07-13 15:00:00,192.34,192.54,192.12,192.51,29929.0,136.9781,137.1205,136.8214,137.0992,29929.0
2017-07-13 15:30:00,192.49,192.51,192.19,192.23,81722.0,137.0849,137.0992,136.8713,136.8998,81722.0
2017-07-14 09:30:00,192.64,192.68,190.45,192.03,39542.0,137.1918,137.2202,135.6321,136.7573,39542.0
2017-07-14 10:00:00,191.95,193.23,191.95,192.75,32704.0,136.7004,137.6119,136.7004,137.2701,32704.0
2017-07-14 10:30:00,192.6,192.8,191.85,192.01,29182.0,137.1633,137.3057,136.6291,136.7431,29182.0
2017-07-14 11:00:00,192.05,192.07,191.37,191.63,26136.0,136.7716,136.7858,136.2873,136.4725,26136.0
2017-07-14 11:30:00,191.73,192.1,191.48,191.96,27260.0,136.5437,136.8072,136.3656,136.7075,27260.0
2017-07-14 12:00:00,192.07,192.41,191.92,192.09,22053.0,136.7858,137.028,136.679,136.8001,22053.0
2017-07-14 12:30:00,192.21,192.56,191.99,191.99,16510.0,136.8855,137.1348,136.7288,136.7288,16510.0
2017-07-14 13:00:00,192.15,192.25,191.71,192.19,13357.0,136.8428,136.914,136.5294,136.8713,13357.0
2017-07-14 13:30:00,192.25,192.54,192.15,192.27,23019.0,136.914,137.1205,136.8428,136.9283,23019.0
2017-07-14 14:00:00,192.33,192.48,191.67,191.73,26444.0,136.971,137.0778,136.501,136.5437,26444.0
2017-07-14 14:30:00,191.75,192.01,191.73,191.78,18330.0,136.5579,136.7431,136.5437,136.5793,18330.0
2017-07-14 15:00:00,191.75,192.16,191.63,191.98,29595.0,136.5579,136.8499,136.4725,136.7217,29595.0
2017-07-14 15:30:00,192.04,192.38,191.82,192.29,86476.0,136.7645,137.0066,136.6078,136.9425,86476.0
2017-07-17 09:30:00,194.48,197.54,193.99,196.35,143583.0,138.5021,140.6814,138.1532,139.8339,143583.0
2017-07-17 10:00:00,196.24,197.42,195.75,195.96,54341.0,139.7556,140.5959,139.4066,139.5561,54341.0
2017-07-17 10:30:00,195.96,196.54,195.73,195.88,42824.0,139.5561,139.9692,139.3923,139.4992,42824.0
2017-07-17 11:00:00,196.02,196.07,195.5,195.99,14954.0,139.5989,139.6345,139.2285,139.5775,14954.0
2017-07-17 11:30:00,195.92,196.25,195.07,195.41,38895.0,139.5277,139.7627,138.9223,139.1645,38895.0
2017-07-17 12:00:00,195.36,195.79,195.13,195.55,21654.0,139.1288,139.4351,138.965,139.2642,21654.0
2017-07-17 12:30:00,195.54,196.14,195.5,195.81,15342.0,139.257,139.6843,139.2285,139.4493,15342.0
2017-07-17 13:00:00,195.85,196.95,195.72,196.05,147097.0,139.4778,140.2612,139.3852,139.6202,147097.0
2017-07-17 13:30:00,196.13,196.79,196.13,196.44,42088.0,139.6772,140.1472,139.6772,139.898,42088.0
2017-07-17 14:00:00,196.34,196.55,196.04,196.34,20595.0,139.8268,139.9763,139.6131,139.8268,20595.0
2017-07-17 14:30:00,196.26,196.54,195.95,196.05,18558.0,139.7698,139.9692,139.549,139.6202,18558.0
2017-07-17 15:00:00,196.12,196.36,196.04,196.15,38398.0,139.6701,139.841,139.6131,139.6915,38398.0
2017-07-17 15:30:00,196.11,196.11,195.15,195.4,136264.0,139.663,139.663,138.9793,139.1573,136264.0
2017-07-18 09:30:00,195.65,195.79,194.66,195.39,51772.0,139.3354,139.4351,138.6303,139.1502,51772.0
2017-07-18 10:00:00,195.35,195.35,194.63,194.75,41632.0,139.1217,139.1217,138.609,138.6944,41632.0
2017-07-18 10:30:00,194.75,195.24,194.14,194.94,51398.0,138.6944,139.0434,138.26,138.8297,51398.0
2017-07-18 11:00:00,194.97,195.93,194.95,195.93,76088.0,138.8511,139.5348,138.8369,139.5348,76088.0
2017-07-18 11:30:00,195.92,196.44,195.73,196.36,40513.0,139.5277,139.898,139.3923,139.841,40513.0
2017-07-18 12:00:00,196.35,196.41,195.97,196.41,37869.0,139.8339,139.8766,139.5633,139.8766,37869.0
2017-07-18 12:30:00,196.36,196.37,195.89,196.0,33938.0,139.841,139.8481,139.5063,139.5846,33938.0
2017-07-18 13:00:00,195.97,196.08,195.72,195.78,12820.0,139.5633,139.6416,139.3852,139.428,12820.0
2017-07-18 13:30:00,195.84,196.03,195.69,195.89,25437.0,139.4707,139.606,139.3639,139.5063,25437.0
2017-07-18 14:00:00,195.88,196.05,195.47,195.74,23663.0,139.4992,139.6202,139.2072,139.3995,23663.0
2017-07-18 14:30:00,195.77,196.09,195.59,195.92,30224.0,139.4208,139.6487,139.2926,139.5277,30224.0
2017-07-18 15:00:00,196.0,196.53,195.97,196.5,34180.0,139.5846,139.9621,139.5633,139.9407,34180.0
2017-07-18 15:30:00,196.44,196.5,195.86,196.23,101663.0,139.898,139.9407,139.4849,139.7484,101663.0
2017-07-19 09:30:00,198.03,200.61,197.82,198.86,123050.0,141.0303,142.8677,140.8808,141.6214,123050.0
2017-07-19 10:00:00,198.9,199.58,198.6,199.38,37627.0,141.6499,142.1342,141.4363,141.9918,37627.0
2017-07-19 10:30:00,199.25,199.31,198.47,198.7,31204.0,141.8992,141.9419,141.3437,141.5075,31204.0
2017-07-19 11:00:00,198.69,198.9,198.42,198.6,45049.0,141.5004,141.6499,141.3081,141.4363,45049.0
2017-07-19 11:30:00,198.62,198.91,198.34,198.85,36592.0,141.4505,141.657,141.2511,141.6143,36592.0
2017-07-19 12:00:00,198.78,198.84,198.03,198.4,25451.0,141.5645,141.6072,141.0303,141.2938,25451.0
2017-07-19 12:30:00,198.32,198.4,197.62,198.22,39694.0,141.2369,141.2938,140.7383,141.1656,39694.0
2017-07-19 13:00:00,198.15,198.76,197.92,198.45,26186.0,141.1158,141.5502,140.952,141.3294,26186.0
2017-07-19 13:30:00,198.37,198.52,198.12,198.14,18879.0,141.2725,141.3793,141.0944,141.1087,18879.0
2017-07-19 14:00:00,198.1,198.76,198.08,198.28,35255.0,141.0802,141.5502,141.0659,141.2084,35255.0
2017-07-19 14:30:00,198.29,198.55,197.9,198.07,62913.0,141.2155,141.4007,140.9377,141.0588,62913.0
2017-07-19 15:00:00,198.15,198.6,198.14,198.29,49533.0,141.1158,141.4363,141.1087,141.2155,49533.0
2017-07-19 15:30:00,198.25,198.47,198.17,198.36,143955.0,141.187,141.3437,141.13,141.2653,143955.0
2017-07-20 09:30:00,196.35,197.07,189.2,192.34,526841.0,139.8339,140.3467,134.7419,136.9781,526841.0
2017-07-20 10:00:00,192.28,192.44,188.76,191.41,237175.0,136.9354,137.0493,134.4285,136.3158,237175.0
2017-07-20 10:30:00,191.15,191.15,188.51,189.77,115736.0,136.1306,136.1306,134.2505,135.1478,115736.0
2017-07-20 11:00:00,189.67,189.85,188.68,189.2,99927.0,135.0766,135.2048,134.3716,134.7419,99927.0
2017-07-20 11:30:00,189.11,191.17,188.97,190.64,91810.0,134.6778,136.1449,134.5781,135.7674,91810.0
2017-07-20 12:00:00,190.8,191.76,190.56,191.05,61499.0,135.8814,136.565,135.7104,136.0594,61499.0
2017-07-20 12:30:00,191.2,191.39,191.12,191.25,29330.0,136.1662,136.3015,136.1093,136.2018,29330.0
2017-07-20 13:00:00,191.22,191.76,191.22,191.59,29979.0,136.1805,136.565,136.1805,136.444,29979.0
2017-07-20 13:30:00,191.62,191.7,191.04,191.09,60932.0,136.4653,136.5223,136.0523,136.0879,60932.0
2017-07-20 14:00:00,191.09,191.11,189.57,189.57,50885.0,136.0879,136.1021,135.0054,135.0054,50885.0
2017-07-20 14:30:00,189.64,190.13,188.62,188.72,84278.0,135.0553,135.4042,134.3288,134.4001,84278.0
2017-07-20 15:00:00,188.73,189.92,188.37,189.63,113946.0,134.4072,135.2547,134.1508,135.0481,113946.0
2017-07-20 15:30:00,189.76,190.27,189.03,189.76,221190.0,135.1407,135.5039,134.6208,135.1407,221190.0
2017-07-21 09:30:00,189.51,190.26,188.74,188.74,70073.0,134.9627,135.4968,134.4143,134.4143,70073.0
2017-07-21 10:00:00,188.75,190.19,188.56,189.97,49733.0,134.4214,135.4469,134.2861,135.2903,49733.0
2017-07-21 10:30:00,190.08,190.58,189.79,189.95,34876.0,135.3686,135.7247,135.1621,135.276,34876.0
2017-07-21 11:00:00,189.95,190.8,189.55,190.77,42813.0,135.276,135.8814,134.9912,135.86,42813.0
2017-07-21 11:30:00,190.73,191.11,190.7,191.02,27235.0,135.8315,136.1021,135.8101,136.038,27235.0
2017-07-21 12:00:00,191.08,191.36,190.92,191.13,30531.0,136.0808,136.2802,135.9668,136.1164,30531.0
2017-07-21 12:30:00,191.19,191.37,191.0,191.26,21550.0,136.1591,136.2873,136.0238,136.209,21550.0
2017-07-21 13:00:00,191.26,191.89,191.26,191.65,34176.0,136.209,136.6576,136.209,136.4867,34176.0
2017-07-21 13:30:00,191.65,191.96,191.09,191.2,36471.0,136.4867,136.7075,136.0879,136.1662,36471.0
2017-07-21 14:00:00,191.25,191.56,190.96,191.1,23674.0,136.2018,136.4226,135.9953,136.095,23674.0
2017-07-21 14:30:00,191.09,191.37,191.09,191.2,22306.0,136.0879,136.2873,136.0879,136.1662,22306.0
2017-07-21 15:00:00,191.17,191.39,190.88,191.05,40246.0,136.1449,136.3015,135.9383,136.0594,40246.0
2017-07-21 15:30:00,191.05,191.25,190.87,191.16,102351.0,136.0594,136.2018,135.9312,136.1377,102351.0
2017-07-24 09:30:00,190.96,190.96,188.62,189.75,59794.0,135.9953,135.9953,134.3288,135.1336,59794.0
2017-07-24 10:00:00,189.75,190.19,189.3,189.82,46336.0,135.1336,135.4469,134.8131,135.1834,46336.0
2017-07-24 10:30:00,189.71,189.8,189.22,189.48,41386.0,135.1051,135.1692,134.7561,134.9413,41386.0
2017-07-24 11:00:00,189.47,189.72,189.24,189.71,25921.0,134.9342,135.1122,134.7704,135.1051,25921.0
2017-07-24 11:30:00,189.71,190.25,189.71,190.15,19312.0,135.1051,135.4897,135.1051,135.4185,19312.0
2017-07-24 12:00:00,190.15,190.26,189.49,189.49,23827.0,135.4185,135.4968,134.9484,134.9484,23827.0
2017-07-24 12:30:00,189.53,189.59,189.14,189.32,17863.0,134.9769,135.0196,134.6992,134.8274,17863.0
2017-07-24 13:00:00,189.33,189.52,189.21,189.32,12808.0,134.8345,134.9698,134.749,134.8274,12808.0
2017-07-24 13:30:00,189.28,189.59,189.24,189.43,16325.0,134.7989,135.0196,134.7704,134.9057,16325.0
2017-07-24 14:00:00,189.44,189.86,189.41,189.78,13836.0,134.9128,135.2119,134.8915,135.155,13836.0
2017-07-24 14:30:00,189.78,189.99,189.56,189.76,16957.0,135.155,135.3045,134.9983,135.1407,16957.0
2017-07-24 15:00:00,189.81,190.01,189.73,189.96,21254.0,135.1763,135.3188,135.1193,135.2831,21254.0
2017-07-24 15:30:00,189.96,190.15,189.82,190.13,76390.0,135.2831,135.4185,135.1834,135.4042,76390.0
2017-07-25 09:30:00,191.41,191.53,190.17,190.44,60324.0,136.3158,136.4012,135.4327,135.625,60324.0
2017-07-25 10:00:00,190.48,190.53,189.49,190.45,50046.0,135.6535,135.6891,134.9484,135.6321,50046.0
2017-07-25 10:30:00,190.43,191.18,190.31,190.96,39268.0,135.6179,136.152,135.5324,135.9953,39268.0
2017-07-25 11:00:00,190.98,191.7,190.49,191.34,36043.0,136.0096,136.5223,135.6606,136.2659,36043.0
2017-07-25 11:30:00,191.33,191.85,191.17,191.78,30791.0,136.2588,136.6291,136.1449,136.5793,30791.0
2017-07-25 12:00:00,191.78,192.11,191.73,191.96,32109.0,136.5793,136.8143,136.5437,136.7075,32109.0
2017-07-25 12:30:00,191.86,192.15,191.17,191.25,22042.0,136.6363,136.8428,136.1449,136.2018,22042.0
2017-07-25 13:00:00,191.24,192.03,191.18,191.36,21755.0,136.1947,136.7573,136.152,136.2802,21755.0
2017-07-25 13:30:00,191.27,191.37,190.63,191.17,38424.0,136.2161,136.2873,135.7603,136.1449,38424.0
2017-07-25 14:00:00,191.1,191.1,190.78,190.92,20964.0,136.095,136.095,135.8671,135.9668,20964.0
2017-07-25 14:30:00,190.97,191.21,190.76,190.98,27716.0,136.0024,136.1734,135.8529,136.0096,27716.0
2017-07-25 15:00:00,190.98,191.16,190.83,190.85,28928.0,136.0096,136.1377,135.9027,135.917,28928.0
2017-07-25 15:30:00,190.87,191.19,190.83,190.92,114053.0,135.9312,136.1591,135.9027,135.9668,114053.0
2017-07-26 09:30:00,190.71,192.47,190.01,190.64,78292.0,135.8173,137.0707,135.3188,135.7674,78292.0
2017-07-26 10:00:00,190.67,191.26,190.62,191.05,42745.0,135.7888,136.209,135.7532,136.0594,42745.0
2017-07-26 10:30:00,190.87,191.06,190.31,190.52,89633.0,135.9312,136.0665,135.5324,135.682,89633.0
2017-07-26 11:00:00,190.6,191.63,190.59,191.61,54819.0,135.7389,136.4725,135.7318,136.4582,54819.0
2017-07-26 11:30:00,191.6,191.68,191.18,191.25,36531.0,136.4511,136.5081,136.152,136.2018,36531.0
2017-07-26 12:00:00,191.34,191.49,191.14,191.4,29030.0,136.2659,136.3728,136.1235,136.3087,29030.0
2017-07-26 12:30:00,191.4,191.85,190.7,191.24,40970.0,136.3087,136.6291,135.8101,136.1947,40970.0
2017-07-26 13:00:00,191.24,191.6,191.11,191.42,20660.0,136.1947,136.4511,136.1021,136.3229,20660.0
2017-07-26 13:30:00,191.35,191.69,191.05,191.05,31621.0,136.2731,136.5152,136.0594,136.0594,31621.0
2017-07-26 14:00:00,191.19,191.49,190.69,190.83,44061.0,136.1591,136.3728,135.803,135.9027,44061.0
2017-07-26 14:30:00,190.79,190.92,190.52,190.77,35703.0,135.8742,135.9668,135.682,135.86,35703.0
2017-07-26 15:00:00,190.78,191.56,190.67,190.99,36983.0,135.8671,136.4226,135.7888,136.0167,36983.0
2017-07-26 15:30:00,191.05,191.07,189.58,190.28,141027.0,136.0594,136.0737,135.0125,135.511,141027.0
2017-07-27 09:30:00,182.0,182.34,176.62,179.37,504133.0,129.6143,129.8564,125.7828,127.7413,504133.0
2017-07-27 10:00:00,179.38,179.5,176.27,176.7,278816.0,127.7484,127.8339,125.5336,125.8398,278816.0
2017-07-27 10:30:00,176.71,177.98,176.6,177.06,129309.0,125.8469,126.7514,125.7686,126.0962,129309.0
2017-07-27 11:00:00,177.08,177.5,176.35,176.45,151615.0,126.1104,126.4096,125.5906,125.6618,151615.0
2017-07-27 11:30:00,176.47,176.75,176.01,176.12,85493.0,125.676,125.8754,125.3484,125.4268,85493.0
2017-07-27 12:00:00,176.15,176.79,176.0,176.52,79887.0,125.4481,125.9039,125.3413,125.7116,79887.0
2017-07-27 12:30:00,176.54,176.54,175.92,175.99,85023.0,125.7259,125.7259,125.2843,125.3342,85023.0
2017-07-27 13:00:00,175.98,176.43,175.12,175.39,73319.0,125.3271,125.6475,124.7146,124.9069,73319.0
2017-07-27 13:30:00,175.39,176.5,175.21,176.18,104134.0,124.9069,125.6974,124.7787,125.4695,104134.0
2017-07-27 14:00:00,176.3,176.83,175.99,176.37,56340.0,125.555,125.9324,125.3342,125.6048,56340.0
2017-07-27 14:30:00,176.46,176.71,176.28,176.53,50570.0,125.6689,125.8469,125.5407,125.7188,50570.0
2017-07-27 15:00:00,176.6,177.22,176.4,177.11,90058.0,125.7686,126.2101,125.6262,126.1318,90058.0
2017-07-27 15:30:00,177.1,178.38,176.87,178.16,312187.0,126.1247,127.0363,125.9609,126.8796,312187.0
2017-07-28 09:30:00,177.09,179.0,176.32,178.01,101790.0,126.1176,127.4778,125.5692,126.7728,101790.0
2017-07-28 10:00:00,178.12,178.15,175.85,176.23,134097.0,126.8511,126.8725,125.2345,125.5051,134097.0
2017-07-28 10:30:00,176.21,177.22,175.51,176.79,131077.0,125.4909,126.2101,124.9923,125.9039,131077.0
2017-07-28 11:00:00,176.71,176.91,175.93,176.07,150925.0,125.8469,125.9894,125.2915,125.3912,150925.0
2017-07-28 11:30:00,176.05,176.72,175.78,176.69,39161.0,125.3769,125.8541,125.1846,125.8327,39161.0
2017-07-28 12:00:00,176.8,176.92,176.31,176.75,61811.0,125.911,125.9965,125.5621,125.8754,61811.0
2017-07-28 12:30:00,176.87,177.77,176.72,177.57,65670.0,125.9609,126.6018,125.8541,126.4594,65670.0
2017-07-28 13:00:00,177.6,177.92,177.07,177.92,48613.0,126.4808,126.7087,126.1033,126.7087,48613.0
2017-07-28 13:30:00,177.84,178.1,177.25,177.6,43228.0,126.6517,126.8369,126.2315,126.4808,43228.0
2017-07-28 14:00:00,177.64,177.87,177.39,177.59,43509.0,126.5093,126.6731,126.3312,126.4736,43509.0
2017-07-28 14:30:00,177.63,177.8,176.96,177.19,40733.0,126.5021,126.6232,126.025,126.1888,40733.0
2017-07-28 15:00:00,177.2,177.42,176.98,177.25,46980.0,126.1959,126.3526,126.0392,126.2315,46980.0
2017-07-28 15:30:00,177.26,177.75,177.23,177.68,147947.0,126.2386,126.5876,126.2173,126.5377,147947.0
2017-07-31 09:30:00,178.07,178.51,176.28,177.1,51205.0,126.8155,127.1288,125.5407,126.1247,51205.0
2017-07-31 10:00:00,177.01,177.32,174.18,176.55,243894.0,126.0606,126.2814,124.0452,125.733,243894.0
2017-07-31 10:30:00,176.54,177.52,176.42,176.92,35486.0,125.7259,126.4238,125.6404,125.9965,35486.0
2017-07-31 11:00:00,176.96,177.25,176.12,176.9,40277.0,126.025,126.2315,125.4268,125.9823,40277.0
2017-07-31 11:30:00,176.81,177.05,176.6,176.74,42598.0,125.9182,126.0891,125.7686,125.8683,42598.0
2017-07-31 12:00:00,176.89,177.42,176.84,177.14,30037.0,125.9751,126.3526,125.9395,126.1532,30037.0
2017-07-31 12:30:00,177.23,177.23,176.81,177.03,15533.0,126.2173,126.2173,125.9182,126.0748,15533.0
2017-07-31 13:00:00,176.98,177.16,176.69,176.99,16725.0,126.0392,126.1674,125.8327,126.0463,16725.0
2017-07-31 13:30:00,176.99,177.26,176.85,177.02,15215.0,126.0463,126.2386,125.9466,126.0677,15215.0
2017-07-31 14:00:00,176.99,177.85,176.99,177.74,29320.0,126.0463,126.6588,126.0463,126.5805,29320.0
2017-07-31 14:30:00,177.74,177.8,177.38,177.38,25999.0,126.5805,126.6232,126.3241,126.3241,25999.0
2017-07-31 15:00:00,177.4,178.33,177.39,178.33,38338.0,126.3383,127.0007,126.3312,127.0007,38338.0
2017-07-31 15:30:00,178.3,178.31,177.87,177.88,97354.0,126.9793,126.9864,126.6731,126.6802,97354.0
2017-08-01 09:30:00,178.09,179.29,177.4,177.68,47726.0,126.8297,127.6843,126.3383,126.5377,47726.0
2017-08-01 10:00:00,177.66,177.8,176.34,176.47,67825.0,126.5235,126.6232,125.5834,125.676,67825.0
2017-08-01 10:30:00,176.43,177.24,176.36,176.86,73926.0,125.6475,126.2244,125.5977,125.9538,73926.0
2017-08-01 11:00:00,176.78,176.85,176.42,176.73,70610.0,125.8968,125.9466,125.6404,125.8612,70610.0
2017-08-01 11:30:00,176.83,177.18,176.74,176.86,65736.0,125.9324,126.1817,125.8683,125.9538,65736.0
2017-08-01 12:00:00,176.84,177.07,176.17,176.31,65820.0,125.9395,126.1033,125.4624,125.5621,65820.0
2017-08-01 12:30:00,176.35,176.37,176.16,176.22,23529.0,125.5906,125.6048,125.4552,125.498,23529.0
2017-08-01 13:00:00,176.29,176.31,176.03,176.03,31456.0,125.5478,125.5621,125.3627,125.3627,31456.0
2017-08-01 13:30:00,176.03,176.1,175.78,175.97,46503.0,125.3627,125.4125,125.1846,125.3199,46503.0
2017-08-01 14:00:00,175.97,176.0,175.35,175.37,56419.0,125.3199,125.3413,124.8784,124.8926,56419.0
2017-08-01 14:30:00,175.39,175.95,175.33,175.95,39531.0,124.9069,125.3057,124.8642,125.3057,39531.0
2017-08-01 15:00:00,175.95,176.0,175.69,175.7,61931.0,125.3057,125.3413,125.1205,125.1277,61931.0
2017-08-01 15:30:00,175.74,176.57,175.67,176.4,141056.0,125.1561,125.7472,125.1063,125.6262,141056.0
2017-08-02 09:30:00,176.28,177.02,176.01,176.2,31099.0,125.5407,126.0677,125.3484,125.4837,31099.0
2017-08-02 10:00:00,176.15,176.4,174.92,175.71,43379.0,125.4481,125.6262,124.5722,125.1348,43379.0
2017-08-02 10:30:00,175.61,175.7,174.95,175.54,59935.0,125.0636,125.1277,124.5935,125.0137,59935.0
2017-08-02 11:00:00,175.61,176.13,175.44,176.12,33028.0,125.0636,125.4339,124.9425,125.4268,33028.0
2017-08-02 11:30:00,176.11,176.17,175.5,175.6,25317.0,125.4196,125.4624,124.9852,125.0564,25317.0
2017-08-02 12:00:00,175.56,175.72,175.02,175.21,26800.0,125.0279,125.1419,124.6434,124.7787,26800.0
2017-08-02 12:30:00,175.11,175.38,175.01,175.11,18169.0,124.7075,124.8998,124.6363,124.7075,18169.0
2017-08-02 13:00:00,175.07,175.64,174.93,175.43,22746.0,124.679,125.0849,124.5793,124.9354,22746.0
2017-08-02 13:30:00,175.46,175.84,175.38,175.67,19926.0,124.9567,125.2274,124.8998,125.1063,19926.0
2017-08-02 14:00:00,175.71,175.81,175.48,175.68,26041.0,125.1348,125.206,124.971,125.1134,26041.0
2017-08-02 14:30:00,175.7,176.06,175.7,175.88,19762.0,125.1277,125.384,125.1277,125.2558,19762.0
2017-08-02 15:00:00,175.92,176.06,175.79,175.94,33393.0,125.2843,125.384,125.1917,125.2986,33393.0
2017-08-02 15:30:00,175.97,176.56,175.91,176.45,88175.0,125.3199,125.7401,125.2772,125.6618,88175.0
2017-08-03 09:30:00,176.55,176.78,174.91,175.41,77474.0,125.733,125.8968,124.565,124.9211,77474.0
2017-08-03 10:00:00,175.42,175.9,175.12,175.42,65478.0,124.9282,125.2701,124.7146,124.9282,65478.0
2017-08-03 10:30:00,175.5,175.73,174.98,175.09,42759.0,124.9852,125.149,124.6149,124.6932,42759.0
2017-08-03 11:00:00,175.2,175.66,174.69,175.36,57221.0,124.7716,125.0992,124.4084,124.8855,57221.0
2017-08-03 11:30:00,175.3,175.31,174.59,174.73,43859.0,124.8428,124.8499,124.3371,124.4369,43859.0
2017-08-03 12:00:00,174.74,174.93,174.36,174.52,40293.0,124.444,124.5793,124.1733,124.2873,40293.0
2017-08-03 12:30:00,174.51,174.64,174.0,174.1,18426.0,124.2802,124.3728,123.917,123.9882,18426.0
2017-08-03 13:00:00,174.11,174.24,173.87,174.1,31705.0,123.9953,124.0879,123.8244,123.9882,31705.0
2017-08-03 13:30:00,174.05,174.74,174.01,174.57,22445.0,123.9526,124.444,123.9241,124.3229,22445.0
2017-08-03 14:00:00,174.67,175.08,174.63,175.08,33363.0,124.3941,124.6861,124.3656,124.6861,33363.0
2017-08-03 14:30:00,175.07,175.56,175.03,175.5,34921.0,124.679,125.0279,124.6505,124.9852,34921.0
2017-08-03 15:00:00,175.55,175.83,175.36,175.68,44993.0,125.0208,125.2202,124.8855,125.1134,44993.0
2017-08-03 15:30:00,175.76,175.96,175.47,175.89,97153.0,125.1704,125.3128,124.9639,125.263,97153.0
2017-08-04 09:30:00,176.52,178.14,176.4,177.4,83856.0,125.7116,126.8653,125.6262,126.3383,83856.0
2017-08-04 10:00:00,177.21,177.38,176.15,176.15,36634.0,126.203,126.3241,125.4481,125.4481,36634.0
2017-08-04 10:30:00,176.1,177.3,176.01,176.48,53547.0,125.4125,126.2671,125.3484,125.6831,53547.0
2017-08-04 11:00:00,176.53,177.29,176.28,176.28,45197.0,125.7188,126.26,125.5407,125.5407,45197.0
2017-08-04 11:30:00,176.34,177.12,176.16,177.02,21057.0,125.5834,126.1389,125.4552,126.0677,21057.0
2017-08-04 12:00:00,177.03,177.41,176.73,177.1,32018.0,126.0748,126.3455,125.8612,126.1247,32018.0
2017-08-04 12:30:00,177.09,177.44,177.02,177.18,34972.0,126.1176,126.3668,126.0677,126.1817,34972.0
2017-08-04 13:00:00,177.2,177.45,177.03,177.17,20161.0,126.1959,126.3739,126.0748,126.1745,20161.0
2017-08-04 13:30:00,177.22,177.45,177.14,177.17,30671.0,126.2101,126.3739,126.1532,126.1745,30671.0
2017-08-04 14:00:00,177.22,177.6,177.22,177.37,34074.0,126.2101,126.4808,126.2101,126.317,34074.0
2017-08-04 14:30:00,177.36,177.94,177.29,177.61,27617.0,126.3098,126.7229,126.26,126.4879,27617.0
2017-08-04 15:00:00,177.59,178.04,177.59,178.04,43790.0,126.4736,126.7941,126.4736,126.7941,43790.0
2017-08-04 15:30:00,178.03,178.04,177.67,177.81,101365.0,126.787,126.7941,126.5306,126.6303,101365.0
2017-08-07 09:30:00,178.1,179.08,177.24,177.69,38315.0,126.8369,127.5348,126.2244,126.5449,38315.0
2017-08-07 10:00:00,177.89,178.07,176.67,176.87,50959.0,126.6873,126.8155,125.8185,125.9609,50959.0
2017-08-07 10:30:00,176.86,177.33,176.78,177.19,27903.0,125.9538,126.2885,125.8968,126.1888,27903.0
2017-08-07 11:00:00,177.22,177.32,176.78,176.98,60477.0,126.2101,126.2814,125.8968,126.0392,60477.0
2017-08-07 11:30:00,176.97,177.96,176.88,177.89,149172.0,126.0321,126.7371,125.968,126.6873,149172.0
2017-08-07 12:00:00,177.92,178.6,177.79,178.0,82731.0,126.7087,127.1929,126.6161,126.7656,82731.0
2017-08-07 12:30:00,178.12,178.34,177.95,177.96,30665.0,126.8511,127.0078,126.73,126.7371,30665.0
2017-08-07 13:00:00,178.02,178.42,177.87,178.36,22272.0,126.7799,127.0647,126.6731,127.022,22272.0
2017-08-07 13:30:00,178.4,178.8,178.35,178.61,41335.0,127.0505,127.3354,127.0149,127.2001,41335.0
2017-08-07 14:00:00,178.51,178.94,178.51,178.84,34278.0,127.1288,127.4351,127.1288,127.3639,34278.0
2017-08-07 14:30:00,178.86,178.97,178.67,178.75,29435.0,127.3781,127.4564,127.2428,127.2998,29435.0
2017-08-07 15:00:00,178.74,178.75,178.45,178.67,37028.0,127.2926,127.2998,127.0861,127.2428,37028.0
2017-08-07 15:30:00,178.65,178.65,178.14,178.4,123435.0,127.2285,127.2285,126.8653,127.0505,123435.0
2017-08-08 09:30:00,178.06,178.81,177.2,178.2,88134.0,126.8084,127.3425,126.1959,126.9081,88134.0
2017-08-08 10:00:00,178.16,178.7,177.93,178.07,46282.0,126.8796,127.2642,126.7158,126.8155,46282.0
2017-08-08 10:30:00,178.15,178.47,177.34,177.94,89940.0,126.8725,127.1004,126.2956,126.7229,89940.0
2017-08-08 11:00:00,178.0,178.73,177.87,178.54,32016.0,126.7656,127.2855,126.6731,127.1502,32016.0
2017-08-08 11:30:00,178.56,178.74,178.15,178.33,24669.0,127.1644,127.2926,126.8725,127.0007,24669.0
2017-08-08 12:00:00,178.43,179.38,178.43,179.22,19712.0,127.0719,127.7484,127.0719,127.6345,19712.0
2017-08-08 12:30:00,179.21,179.23,178.65,178.77,27262.0,127.6274,127.6416,127.2285,127.314,27262.0
2017-08-08 13:00:00,178.74,178.9,178.45,178.46,25713.0,127.2926,127.4066,127.0861,127.0932,25713.0
2017-08-08 13:30:00,178.39,178.82,178.38,178.55,21396.0,127.0434,127.3496,127.0363,127.1573,21396.0
2017-08-08 14:00:00,178.64,178.68,178.29,178.4,16089.0,127.2214,127.2499,126.9722,127.0505,16089.0
2017-08-08 14:30:00,178.41,178.77,178.25,178.69,33219.0,127.0576,127.314,126.9437,127.257,33219.0
2017-08-08 15:00:00,178.75,178.75,178.35,178.75,57603.0,127.2998,127.2998,127.0149,127.2998,57603.0
2017-08-08 15:30:00,178.74,178.79,178.16,178.53,103671.0,127.2926,127.3282,126.8796,127.1431,103671.0
2017-08-09 09:30:00,177.64,178.4,177.36,178.14,36492.0,126.5093,127.0505,126.3098,126.8653,36492.0
2017-08-09 10:00:00,178.14,178.14,176.99,177.59,57395.0,126.8653,126.8653,126.0463,126.4736,57395.0
2017-08-09 10:30:00,177.61,177.91,177.47,177.57,37693.0,126.4879,126.7015,126.3882,126.4594,37693.0
2017-08-09 11:00:00,177.5,177.71,177.09,177.42,36795.0,126.4096,126.5591,126.1176,126.3526,36795.0
2017-08-09 11:30:00,177.37,177.4,177.12,177.17,21427.0,126.317,126.3383,126.1389,126.1745,21427.0
2017-08-09 12:00:00,177.16,177.28,176.75,176.75,37677.0,126.1674,126.2529,125.8754,125.8754,37677.0
2017-08-09 12:30:00,176.76,176.88,175.82,175.95,25874.0,125.8825,125.968,125.2131,125.3057,25874.0
2017-08-09 13:00:00,175.98,176.1,175.67,175.73,20292.0,125.3271,125.4125,125.1063,125.149,20292.0
2017-08-09 13:30:00,175.77,176.37,175.51,176.37,19070.0,125.1775,125.6048,124.9923,125.6048,19070.0
2017-08-09 14:00:00,176.24,176.49,175.53,175.57,47634.0,125.5122,125.6903,125.0066,125.0351,47634.0
2017-08-09 14:30:00,175.52,175.59,175.06,175.06,37269.0,124.9995,125.0493,124.6719,124.6719,37269.0
2017-08-09 15:00:00,175.09,175.12,174.6,174.96,69225.0,124.6932,124.7146,124.3443,124.6006,69225.0
2017-08-09 15:30:00,175.0,175.32,174.81,175.05,132478.0,124.6291,124.857,124.4938,124.6647,132478.0
2017-08-10 09:30:00,175.0,175.47,174.65,174.78,46802.0,124.6291,124.9639,124.3799,124.4725,46802.0
2017-08-10 10:00:00,174.69,174.92,173.82,174.31,49381.0,124.4084,124.5722,123.7888,124.1377,49381.0
2017-08-10 10:30:00,174.24,174.24,173.45,173.56,27174.0,124.0879,124.0879,123.5253,123.6036,27174.0
2017-08-10 11:00:00,173.59,173.6,173.04,173.16,34822.0,123.625,123.6321,123.2333,123.3187,34822.0
2017-08-10 11:30:00,173.15,173.23,173.04,173.06,31901.0,123.3116,123.3686,123.2333,123.2475,31901.0
2017-08-10 12:00:00,173.06,173.08,172.0,172.09,64984.0,123.2475,123.2618,122.4926,122.5567,64984.0
2017-08-10 12:30:00,172.13,172.13,171.79,171.97,44021.0,122.5852,122.5852,122.3431,122.4713,44021.0
2017-08-10 13:00:00,172.0,172.47,171.91,172.47,30314.0,122.4926,122.8274,122.4285,122.8274,30314.0
2017-08-10 13:30:00,172.5,172.76,171.84,172.11,48588.0,122.8487,123.0339,122.3787,122.571,48588.0
2017-08-10 14:00:00,171.99,172.36,171.86,172.0,63301.0,122.4855,122.749,122.3929,122.4926,63301.0
2017-08-10 14:30:00,172.0,172.35,171.62,172.24,79278.0,122.4926,122.7419,122.222,122.6636,79278.0
2017-08-10 15:00:00,172.23,172.25,171.62,171.84,57721.0,122.6564,122.6707,122.222,122.3787,57721.0
2017-08-10 15:30:00,171.88,171.98,171.6,171.74,271258.0,122.4072,122.4784,122.2078,122.3075,271258.0
2017-08-11 09:30:00,171.29,171.79,170.56,171.47,64443.0,121.987,122.3431,121.4671,122.1152,64443.0
2017-08-11 10:00:00,171.63,172.23,171.55,172.11,20124.0,122.2291,122.6564,122.1722,122.571,20124.0
2017-08-11 10:30:00,171.97,172.67,171.81,172.3,25400.0,122.4713,122.9698,122.3573,122.7063,25400.0
2017-08-11 11:00:00,172.31,172.45,171.79,171.88,18342.0,122.7134,122.8131,122.3431,122.4072,18342.0
2017-08-11 11:30:00,171.82,172.39,171.78,172.05,17402.0,122.3644,122.7704,122.336,122.5282,17402.0
2017-08-11 12:00:00,172.03,172.39,172.0,172.31,11490.0,122.514,122.7704,122.4926,122.7134,11490.0
2017-08-11 12:30:00,172.41,172.46,172.11,172.14,13468.0,122.7846,122.8202,122.571,122.5923,13468.0
2017-08-11 13:00:00,172.16,172.21,171.64,171.9,20903.0,122.6066,122.6422,122.2363,122.4214,20903.0
2017-08-11 13:30:00,171.8,171.82,171.49,171.69,36145.0,122.3502,122.3644,122.1294,122.2719,36145.0
2017-08-11 14:00:00,171.61,171.66,171.25,171.28,20756.0,122.2149,122.2505,121.9585,121.9799,20756.0
2017-08-11 14:30:00,171.27,171.67,171.04,171.38,43624.0,121.9728,122.2576,121.809,122.0511,43624.0
2017-08-11 15:00:00,171.42,171.58,171.1,171.28,56209.0,122.0796,122.1935,121.8517,121.9799,56209.0
2017-08-11 15:30:00,171.31,171.37,171.13,171.2,108987.0,122.0012,122.044,121.8731,121.9229,108987.0
2017-08-14 09:30:00,171.92,173.22,171.81,172.95,57713.0,122.4357,123.3615,122.3573,123.1692,57713.0
2017-08-14 10:00:00,172.94,174.31,172.7,174.21,49708.0,123.1621,124.1377,122.9912,124.0665,49708.0
2017-08-14 10:30:00,174.25,174.36,173.32,173.75,38028.0,124.095,124.1733,123.4327,123.7389,38028.0
2017-08-14 11:00:00,173.77,173.96,173.31,173.96,23679.0,123.7532,123.8885,123.4256,123.8885,23679.0
2017-08-14 11:30:00,173.9,174.31,173.86,174.17,37344.0,123.8458,124.1377,123.8173,124.038,37344.0
2017-08-14 12:00:00,174.28,174.88,174.19,174.76,31802.0,124.1164,124.5437,124.0523,124.4582,31802.0
2017-08-14 12:30:00,174.76,174.93,174.56,174.57,22257.0,124.4582,124.5793,124.3158,124.3229,22257.0
2017-08-14 13:00:00,174.49,174.56,173.98,174.07,23453.0,124.2659,124.3158,123.9027,123.9668,23453.0
2017-08-14 13:30:00,174.17,174.17,173.65,173.71,32430.0,124.038,124.038,123.6677,123.7104,32430.0
2017-08-14 14:00:00,173.72,173.8,173.48,173.77,17127.0,123.7176,123.7745,123.5466,123.7532,17127.0
2017-08-14 14:30:00,173.75,173.75,173.26,173.56,24114.0,123.7389,123.7389,123.39,123.6036,24114.0
2017-08-14 15:00:00,173.55,174.17,173.5,174.17,28252.0,123.5965,124.038,123.5609,124.038,28252.0
2017-08-14 15:30:00,174.16,174.16,173.46,173.65,65074.0,124.0309,124.0309,123.5324,123.6677,65074.0
2017-08-15 09:30:00,174.02,174.02,172.6,173.31,38154.0,123.9312,123.9312,122.9199,123.4256,38154.0
2017-08-15 10:00:00,173.5,173.78,173.06,173.34,23366.0,123.5609,123.7603,123.2475,123.4469,23366.0
2017-08-15 10:30:00,173.24,173.3,172.63,173.26,43642.0,123.3757,123.4185,122.9413,123.39,43642.0
2017-08-15 11:00:00,173.15,173.68,173.02,173.28,15196.0,123.3116,123.6891,123.219,123.4042,15196.0
2017-08-15 11:30:00,173.25,173.77,173.2,173.21,21833.0,123.3828,123.7532,123.3472,123.3544,21833.0
2017-08-15 12:00:00,173.21,173.59,173.14,173.43,17226.0,123.3544,123.625,123.3045,123.511,17226.0
2017-08-15 12:30:00,173.4,173.95,173.17,173.17,15230.0,123.4897,123.8814,123.3259,123.3259,15230.0
2017-08-15 13:00:00,173.33,173.57,173.09,173.46,20493.0,123.4398,123.6107,123.2689,123.5324,20493.0
2017-08-15 13:30:00,173.53,173.65,173.0,173.12,16032.0,123.5823,123.6677,123.2048,123.2903,16032.0
2017-08-15 14:00:00,173.12,173.24,172.94,173.22,29347.0,123.2903,123.3757,123.1621,123.3615,29347.0
2017-08-15 14:30:00,173.17,173.32,173.0,173.2,16628.0,123.3259,123.4327,123.2048,123.3472,16628.0
2017-08-15 15:00:00,173.17,173.39,173.13,173.3,22230.0,123.3259,123.4825,123.2974,123.4185,22230.0
2017-08-15 15:30:00,173.3,173.6,173.16,173.16,78792.0,123.4185,123.6321,123.3187,123.3187,78792.0
2017-08-16 09:30:00,173.76,174.93,173.58,174.53,28069.0,123.746,124.5793,123.6179,124.2944,28069.0
2017-08-16 10:00:00,174.52,174.89,174.14,174.23,35850.0,124.2873,124.5508,124.0167,124.0808,35850.0
2017-08-16 10:30:00,174.21,174.3,173.51,173.88,54735.0,124.0665,124.1306,123.568,123.8315,54735.0
2017-08-16 11:00:00,173.88,174.23,173.82,174.15,68929.0,123.8315,124.0808,123.7888,124.0238,68929.0
2017-08-16 11:30:00,174.11,175.13,174.1,175.13,46899.0,123.9953,124.7217,123.9882,124.7217,46899.0
2017-08-16 12:00:00,175.13,175.31,175.0,175.05,34301.0,124.7217,124.8499,124.6291,124.6647,34301.0
2017-08-16 12:30:00,175.03,175.23,174.51,174.7,26418.0,124.6505,124.7929,124.2802,124.4155,26418.0
2017-08-16 13:00:00,174.55,174.66,174.26,174.29,14699.0,124.3087,124.387,124.1021,124.1235,14699.0
2017-08-16 13:30:00,174.38,174.52,174.19,174.42,12001.0,124.1876,124.2873,124.0523,124.2161,12001.0
2017-08-16 14:00:00,174.38,174.54,174.13,174.25,17093.0,124.1876,124.3015,124.0096,124.095,17093.0
2017-08-16 14:30:00,174.23,174.5,174.17,174.31,15859.0,124.0808,124.2731,124.038,124.1377,15859.0
2017-08-16 15:00:00,174.35,174.52,174.08,174.14,23600.0,124.1662,124.2873,123.9739,124.0167,23600.0
2017-08-16 15:30:00,174.15,174.2,173.94,174.11,57158.0,124.0238,124.0594,123.8742,123.9953,57158.0
2017-08-17 09:30:00,174.0,174.33,173.73,173.81,24182.0,123.917,124.152,123.7247,123.7817,24182.0
2017-08-17 10:00:00,173.87,174.04,172.86,173.12,42858.0,123.8244,123.9455,123.1051,123.2903,42858.0
2017-08-17 10:30:00,173.22,173.8,173.22,173.55,22962.0,123.3615,123.7745,123.3615,123.5965,22962.0
2017-08-17 11:00:00,173.55,174.0,173.54,173.79,25209.0,123.5965,123.917,123.5894,123.7674,25209.0
2017-08-17 11:30:00,173.76,174.17,173.57,173.68,20484.0,123.746,124.038,123.6107,123.6891,20484.0
2017-08-17 12:00:00,173.78,173.89,173.29,173.47,21927.0,123.7603,123.8386,123.4113,123.5395,21927.0
2017-08-17 12:30:00,173.45,173.53,172.72,172.87,10028.0,123.5253,123.5823,123.0054,123.1122,10028.0
2017-08-17 13:00:00,172.78,172.95,172.52,172.63,54033.0,123.0481,123.1692,122.863,122.9413,54033.0
2017-08-17 13:30:00,172.62,172.87,172.1,172.28,32107.0,122.9342,123.1122,122.5639,122.692,32107.0
2017-08-17 14:00:00,172.34,172.37,171.75,172.2,61114.0,122.7348,122.7561,122.3146,122.6351,61114.0
2017-08-17 14:30:00,172.16,172.28,171.92,172.18,23264.0,122.6066,122.692,122.4357,122.6208,23264.0
2017-08-17 15:00:00,172.18,172.22,171.83,172.03,26554.0,122.6208,122.6493,122.3716,122.514,26554.0
2017-08-17 15:30:00,171.91,172.04,171.44,171.49,61087.0,122.4285,122.5211,122.0938,122.1294,61087.0
2017-08-18 09:30:00,170.92,171.16,169.95,170.25,45148.0,121.7235,121.8944,121.0327,121.2463,45148.0
2017-08-18 10:00:00,170.29,171.32,170.29,170.52,56130.0,121.2748,122.0084,121.2748,121.4386,56130.0
2017-08-18 10:30:00,170.41,170.83,170.11,170.3,17096.0,121.3603,121.6594,121.1466,121.282,17096.0
2017-08-18 11:00:00,170.36,170.54,169.74,170.47,43545.0,121.3247,121.4529,120.8831,121.403,43545.0
2017-08-18 11:30:00,170.39,171.45,170.38,171.14,19008.0,121.346,122.1009,121.3389,121.8802,19008.0
2017-08-18 12:00:00,171.13,171.18,170.53,170.76,47928.0,121.8731,121.9087,121.4458,121.6095,47928.0
2017-08-18 12:30:00,170.74,170.79,170.54,170.68,75688.0,121.5953,121.6309,121.4529,121.5526,75688.0
2017-08-18 13:00:00,170.6,170.81,170.42,170.81,35120.0,121.4956,121.6452,121.3674,121.6452,35120.0
2017-08-18 13:30:00,170.84,171.02,170.71,170.78,21892.0,121.6665,121.7947,121.5739,121.6238,21892.0
2017-08-18 14:00:00,170.76,170.77,170.49,170.6,13131.0,121.6095,121.6167,121.4173,121.4956,13131.0
2017-08-18 14:30:00,170.64,170.71,170.5,170.5,16448.0,121.5241,121.5739,121.4244,121.4244,16448.0
2017-08-18 15:00:00,170.45,170.48,170.05,170.32,20800.0,121.3888,121.4101,121.1039,121.2962,20800.0
2017-08-18 15:30:00,170.34,170.53,169.97,170.04,48238.0,121.3104,121.4458,121.0469,121.0968,48238.0
2017-08-21 09:30:00,170.0,170.63,168.74,168.74,30727.0,121.0683,121.517,120.171,120.171,30727.0
2017-08-21 10:00:00,168.67,168.78,168.38,168.64,27180.0,120.1211,120.1995,119.9146,120.0998,27180.0
2017-08-21 10:30:00,168.64,169.6,168.64,169.18,27120.0,120.0998,120.7834,120.0998,120.4843,27120.0
2017-08-21 11:00:00,169.08,169.56,168.93,169.37,64637.0,120.4131,120.755,120.3063,120.6196,64637.0
2017-08-21 11:30:00,169.22,169.46,168.93,168.94,31538.0,120.5128,120.6837,120.3063,120.3134,31538.0
2017-08-21 12:00:00,168.96,169.0,168.47,168.53,33395.0,120.3277,120.3561,119.9787,120.0214,33395.0
2017-08-21 12:30:00,168.57,168.71,168.45,168.45,13980.0,120.0499,120.1496,119.9644,119.9644,13980.0
2017-08-21 13:00:00,168.45,168.54,168.39,168.45,8598.0,119.9644,120.0285,119.9217,119.9644,8598.0
2017-08-21 13:30:00,168.43,168.47,168.3,168.3,6286.0,119.9502,119.9787,119.8576,119.8576,6286.0
2017-08-21 14:00:00,168.3,168.39,168.17,168.19,14641.0,119.8576,119.9217,119.765,119.7793,14641.0
2017-08-21 14:30:00,168.2,168.24,167.9,167.95,34229.0,119.7864,119.8149,119.5728,119.6084,34229.0
2017-08-21 15:00:00,167.9,168.31,167.88,168.27,34754.0,119.5728,119.8647,119.5585,119.8363,34754.0
2017-08-21 15:30:00,168.26,168.34,167.77,167.81,116860.0,119.8291,119.8861,119.4802,119.5087,116860.0
2017-08-22 09:30:00,168.16,168.87,167.93,168.15,36890.0,119.7579,120.2636,119.5941,119.7508,36890.0
2017-08-22 10:00:00,168.21,168.47,167.82,168.15,41632.0,119.7935,119.9787,119.5158,119.7508,41632.0
2017-08-22 10:30:00,168.18,168.44,167.91,168.28,80524.0,119.7722,119.9573,119.5799,119.8434,80524.0
2017-08-22 11:00:00,168.28,168.48,168.16,168.34,40984.0,119.8434,119.9858,119.7579,119.8861,40984.0
2017-08-22 11:30:00,168.37,168.68,168.28,168.35,42033.0,119.9075,120.1282,119.8434,119.8932,42033.0
2017-08-22 12:00:00,168.3,168.6,168.21,168.4,16989.0,119.8576,120.0713,119.7935,119.9288,16989.0
2017-08-22 12:30:00,168.39,168.45,168.13,168.22,11438.0,119.9217,119.9644,119.7366,119.8006,11438.0
2017-08-22 13:00:00,168.2,169.49,168.15,169.18,65536.0,119.7864,120.7051,119.7508,120.4843,65536.0
2017-08-22 13:30:00,169.25,169.3,168.7,168.92,15072.0,120.5342,120.5698,120.1425,120.2992,15072.0
2017-08-22 14:00:00,168.91,169.36,168.35,169.22,27819.0,120.292,120.6125,119.8932,120.5128,27819.0
2017-08-22 14:30:00,169.22,169.37,168.83,169.14,33534.0,120.5128,120.6196,120.2351,120.4558,33534.0
2017-08-22 15:00:00,169.22,169.89,169.11,169.8,38996.0,120.5128,120.99,120.4345,120.9259,38996.0
2017-08-22 15:30:00,169.82,169.82,169.15,169.3,120395.0,120.9401,120.9401,120.463,120.5698,120395.0
2017-08-23 09:30:00,168.0,168.97,167.58,168.57,48025.0,120.4256,121.1209,120.1246,120.8342,48025.0
2017-08-23 10:00:00,168.58,169.13,167.98,169.0,69344.0,120.8414,121.2356,120.4113,121.1425,69344.0
2017-08-23 10:30:00,169.1,169.1,168.45,168.67,23575.0,121.2141,121.2141,120.7482,120.9059,23575.0
2017-08-23 11:00:00,168.76,168.91,168.14,168.5,20043.0,120.9704,121.0779,120.526,120.784,20043.0
2017-08-23 11:30:00,168.43,168.71,168.29,168.58,38328.0,120.7339,120.9346,120.6335,120.8414,38328.0
2017-08-23 12:00:00,168.63,168.79,168.2,168.2,12478.0,120.8772,120.9919,120.569,120.569,12478.0
2017-08-23 12:30:00,168.17,168.63,168.12,168.63,17919.0,120.5475,120.8772,120.5117,120.8772,17919.0
2017-08-23 13:00:00,168.69,168.69,168.32,168.32,9600.0,120.9202,120.9202,120.655,120.655,9600.0
2017-08-23 13:30:00,168.34,168.34,167.84,167.93,30730.0,120.6694,120.6694,120.3109,120.3755,30730.0
2017-08-23 14:00:00,168.01,168.18,167.91,168.07,15875.0,120.4328,120.5547,120.3611,120.4758,15875.0
2017-08-23 14:30:00,168.1,168.46,168.1,168.3,28873.0,120.4973,120.7554,120.4973,120.6407,28873.0
2017-08-23 15:00:00,168.29,168.55,168.22,168.51,19450.0,120.6335,120.8199,120.5833,120.7912,19450.0
2017-08-23 15:30:00,168.5,169.03,168.32,168.37,94365.0,120.784,121.164,120.655,120.6909,94365.0
2017-08-24 09:30:00,169.0,169.69,168.91,169.36,33317.0,121.1425,121.6371,121.0779,121.4005,33317.0
2017-08-24 10:00:00,169.37,169.43,168.49,168.99,60757.0,121.4077,121.4507,120.7769,121.1353,60757.0
2017-08-24 10:30:00,168.95,169.59,168.95,169.03,61961.0,121.1066,121.5654,121.1066,121.164,61961.0
2017-08-24 11:00:00,168.96,169.29,168.81,168.91,46937.0,121.1138,121.3503,121.0063,121.0779,46937.0
2017-08-24 11:30:00,168.91,169.25,168.62,169.12,41597.0,121.0779,121.3217,120.8701,121.2285,41597.0
2017-08-24 12:00:00,169.0,169.07,168.83,168.96,16087.0,121.1425,121.1926,121.0206,121.1138,16087.0
2017-08-24 12:30:00,168.94,168.98,168.64,168.75,11624.0,121.0994,121.1281,120.8844,120.9632,11624.0
2017-08-24 13:00:00,168.72,168.87,168.45,168.55,14026.0,120.9417,121.0493,120.7482,120.8199,14026.0
2017-08-24 13:30:00,168.43,168.43,167.84,167.95,22658.0,120.7339,120.7339,120.3109,120.3898,22658.0
2017-08-24 14:00:00,167.94,167.97,167.45,167.67,30320.0,120.3826,120.4041,120.0314,120.1891,30320.0
2017-08-24 14:30:00,167.65,167.65,167.22,167.46,25305.0,120.1747,120.1747,119.8665,120.0385,25305.0
2017-08-24 15:00:00,167.46,167.48,167.22,167.32,21982.0,120.0385,120.0529,119.8665,119.9382,21982.0
2017-08-24 15:30:00,167.27,167.46,167.16,167.34,51812.0,119.9024,120.0385,119.8235,119.9525,51812.0
2017-08-25 09:30:00,168.19,168.52,167.56,168.31,20350.0,120.5618,120.7984,120.1102,120.6478,20350.0
2017-08-25 10:00:00,168.27,168.42,167.79,168.13,16322.0,120.6192,120.7267,120.2751,120.5188,16322.0
2017-08-25 10:30:00,168.13,168.26,167.5,167.65,25472.0,120.5188,120.612,120.0672,120.1747,25472.0
2017-08-25 11:00:00,167.59,167.85,167.47,167.8,24107.0,120.1317,120.3181,120.0457,120.2823,24107.0
2017-08-25 11:30:00,167.8,167.97,167.48,167.72,30278.0,120.2823,120.4041,120.0529,120.2249,30278.0
2017-08-25 12:00:00,167.66,167.95,167.57,167.92,12113.0,120.1819,120.3898,120.1174,120.3683,12113.0
2017-08-25 12:30:00,167.87,168.34,167.87,168.34,21743.0,120.3324,120.6694,120.3324,120.6694,21743.0
2017-08-25 13:00:00,168.37,168.73,168.28,168.42,21219.0,120.6909,120.9489,120.6263,120.7267,21219.0
2017-08-25 13:30:00,168.44,168.71,168.37,168.68,12616.0,120.741,120.9346,120.6909,120.9131,12616.0
2017-08-25 14:00:00,168.63,169.2,168.53,169.11,30522.0,120.8772,121.2858,120.8055,121.2213,30522.0
2017-08-25 14:30:00,169.14,169.14,168.8,168.81,14962.0,121.2428,121.2428,120.9991,121.0063,14962.0
2017-08-25 15:00:00,168.81,168.83,168.66,168.72,12513.0,121.0063,121.0206,120.8987,120.9417,12513.0
2017-08-25 15:30:00,168.67,168.84,168.38,168.45,50258.0,120.9059,121.0278,120.698,120.7482,50258.0
2017-08-28 09:30:00,168.78,169.34,167.57,168.12,31240.0,120.9848,121.3862,120.1174,120.5117,31240.0
2017-08-28 10:00:00,168.14,168.33,167.47,167.55,16344.0,120.526,120.6622,120.0457,120.1031,16344.0
2017-08-28 10:30:00,167.53,167.93,167.03,167.56,24947.0,120.0887,120.3755,119.7303,120.1102,24947.0
2017-08-28 11:00:00,167.61,167.64,167.46,167.58,22832.0,120.1461,120.1676,120.0385,120.1246,22832.0
2017-08-28 11:30:00,167.58,168.54,167.47,168.43,34152.0,120.1246,120.8127,120.0457,120.7339,34152.0
2017-08-28 12:00:00,168.28,168.46,167.56,167.56,32208.0,120.6263,120.7554,120.1102,120.1102,32208.0
2017-08-28 12:30:00,167.72,167.9,167.54,167.78,16979.0,120.2249,120.354,120.0959,120.2679,16979.0
2017-08-28 13:00:00,167.79,168.08,167.67,168.04,13284.0,120.2751,120.483,120.1891,120.4543,13284.0
2017-08-28 13:30:00,168.08,168.29,167.97,168.29,10725.0,120.483,120.6335,120.4041,120.6335,10725.0
2017-08-28 14:00:00,168.25,168.26,167.97,168.11,10846.0,120.6048,120.612,120.4041,120.5045,10846.0
2017-08-28 14:30:00,168.08,168.19,167.99,168.12,12461.0,120.483,120.5618,120.4185,120.5117,12461.0
2017-08-28 15:00:00,168.16,168.16,167.91,168.07,10140.0,120.5403,120.5403,120.3611,120.4758,10140.0
2017-08-28 15:30:00,168.12,168.29,168.06,168.22,41150.0,120.5117,120.6335,120.4686,120.5833,41150.0
2017-08-29 09:30:00,167.4,167.73,167.19,167.41,21284.0,119.9955,120.2321,119.845,120.0027,21284.0
2017-08-29 10:00:00,167.44,168.23,167.4,168.07,20949.0,120.0242,120.5905,119.9955,120.4758,20949.0
2017-08-29 10:30:00,168.06,168.78,168.06,168.35,26270.0,120.4686,120.9848,120.4686,120.6765,26270.0
2017-08-29 11:00:00,168.36,169.02,168.19,168.25,23544.0,120.6837,121.1568,120.5618,120.6048,23544.0
2017-08-29 11:30:00,168.17,168.61,168.01,168.31,25432.0,120.5475,120.8629,120.4328,120.6478,25432.0
2017-08-29 12:00:00,168.38,168.45,168.15,168.3,13177.0,120.698,120.7482,120.5332,120.6407,13177.0
2017-08-29 12:30:00,168.27,168.41,168.05,168.17,16825.0,120.6192,120.7195,120.4615,120.5475,16825.0
2017-08-29 13:00:00,168.17,168.18,167.83,167.91,15218.0,120.5475,120.5547,120.3038,120.3611,15218.0
2017-08-29 13:30:00,167.93,168.33,167.91,167.99,22891.0,120.3755,120.6622,120.3611,120.4185,22891.0
2017-08-29 14:00:00,168.05,168.28,167.97,168.15,33282.0,120.4615,120.6263,120.4041,120.5332,33282.0
2017-08-29 14:30:00,168.16,168.79,168.1,168.57,21435.0,120.5403,120.9919,120.4973,120.8342,21435.0
2017-08-29 15:00:00,168.55,168.68,168.39,168.39,20593.0,120.8199,120.9131,120.7052,120.7052,20593.0
2017-08-29 15:30:00,168.39,168.39,167.95,168.04,54915.0,120.7052,120.7052,120.3898,120.4543,54915.0
2017-08-30 09:30:00,168.05,168.14,167.3,167.74,25233.0,120.4615,120.526,119.9239,120.2393,25233.0
2017-08-30 10:00:00,167.76,167.89,167.38,167.83,20742.0,120.2536,120.3468,119.9812,120.3038,20742.0
2017-08-30 10:30:00,167.93,168.38,167.73,168.2,19856.0,120.3755,120.698,120.2321,120.569,19856.0
2017-08-30 11:00:00,168.16,168.37,167.91,167.96,24965.0,120.5403,120.6909,120.3611,120.397,24965.0
2017-08-30 11:30:00,167.97,168.13,167.51,167.91,21650.0,120.4041,120.5188,120.0744,120.3611,21650.0
2017-08-30 12:00:00,168.06,168.69,167.91,168.5,27103.0,120.4686,120.9202,120.3611,120.784,27103.0
2017-08-30 12:30:00,168.48,168.85,168.28,168.85,17319.0,120.7697,121.0349,120.6263,121.0349,17319.0
2017-08-30 13:00:00,168.87,169.34,168.86,169.26,25198.0,121.0493,121.3862,121.0421,121.3288,25198.0
2017-08-30 13:30:00,169.33,169.74,169.11,169.33,30628.0,121.379,121.6729,121.2213,121.379,30628.0
2017-08-30 14:00:00,169.33,169.48,169.06,169.08,35177.0,121.379,121.4865,121.1855,121.1998,35177.0
2017-08-30 14:30:00,169.09,169.17,168.82,169.09,23735.0,121.207,121.2643,121.0134,121.207,23735.0
2017-08-30 15:00:00,169.07,169.24,168.94,169.13,27660.0,121.1926,121.3145,121.0994,121.2356,27660.0
2017-08-30 15:30:00,169.1,169.15,168.82,168.91,70828.0,121.2141,121.25,121.0134,121.0779,70828.0
2017-08-31 09:30:00,169.75,171.29,169.75,171.23,38620.0,121.6801,122.784,121.6801,122.741,38620.0
2017-08-31 10:00:00,171.06,171.72,170.97,171.4,46533.0,122.6191,123.0922,122.5546,122.8628,46533.0
2017-08-31 10:30:00,171.31,172.2,171.11,172.07,39143.0,122.7983,123.4363,122.6549,123.3431,39143.0
2017-08-31 11:00:00,172.05,172.07,171.16,171.18,26643.0,123.3287,123.3431,122.6908,122.7051,26643.0
2017-08-31 11:30:00,171.27,171.75,171.0,171.33,21959.0,122.7696,123.1137,122.5761,122.8126,21959.0
2017-08-31 12:00:00,171.37,171.83,171.3,171.42,20456.0,122.8413,123.171,122.7911,122.8772,20456.0
2017-08-31 12:30:00,171.38,171.7,171.17,171.65,18481.0,122.8485,123.0779,122.6979,123.042,18481.0
2017-08-31 13:00:00,171.59,171.84,171.43,171.71,18154.0,122.999,123.1782,122.8843,123.085,18154.0
2017-08-31 13:30:00,171.71,171.9,171.64,171.82,24206.0,123.085,123.2212,123.0349,123.1639,24206.0
2017-08-31 14:00:00,171.82,171.96,171.61,171.61,17397.0,123.1639,123.2642,123.0133,123.0133,17397.0
2017-08-31 14:30:00,171.62,171.85,171.57,171.82,19900.0,123.0205,123.1854,122.9847,123.1639,19900.0
2017-08-31 15:00:00,171.82,172.0,171.67,171.96,38545.0,123.1639,123.2929,123.0564,123.2642,38545.0
2017-08-31 15:30:00,171.94,172.19,171.51,171.6,112962.0,123.2499,123.4291,122.9417,123.0062,112962.0
2017-09-01 09:30:00,171.65,172.7,171.24,171.56,23376.0,123.042,123.7947,122.7481,122.9775,23376.0
2017-09-01 10:00:00,171.58,172.73,171.58,172.69,15755.0,122.9918,123.8162,122.9918,123.7875,15755.0
2017-09-01 10:30:00,172.67,173.08,172.64,172.99,15953.0,123.7732,124.0671,123.7517,124.0026,15953.0
2017-09-01 11:00:00,172.97,173.04,172.56,172.71,13511.0,123.9882,124.0384,123.6943,123.8019,13511.0
2017-09-01 11:30:00,172.8,173.1,172.6,173.04,14725.0,123.8664,124.0814,123.723,124.0384,14725.0
2017-09-01 12:00:00,173.09,173.09,172.61,172.81,19213.0,124.0742,124.0742,123.7302,123.8735,19213.0
2017-09-01 12:30:00,172.9,173.17,172.85,173.12,10859.0,123.938,124.1316,123.9022,124.0957,10859.0
2017-09-01 13:00:00,173.11,173.38,172.97,173.15,10724.0,124.0886,124.2821,123.9882,124.1173,10724.0
2017-09-01 13:30:00,173.19,173.66,173.13,173.19,16289.0,124.1459,124.4828,124.1029,124.1459,16289.0
2017-09-01 14:00:00,173.25,173.83,173.16,173.8,29822.0,124.1889,124.6047,124.1244,124.5832,29822.0
2017-09-01 14:30:00,173.85,174.17,173.62,174.15,23343.0,124.619,124.8484,124.4542,124.8341,23343.0
2017-09-01 15:00:00,174.08,174.31,173.9,173.9,28322.0,124.7839,124.9488,124.6549,124.6549,28322.0
2017-09-01 15:30:00,173.87,174.06,173.28,173.31,80903.0,124.6334,124.7696,124.2104,124.2319,80903.0
2017-09-05 09:30:00,173.01,173.1,172.33,172.62,38203.0,124.0169,124.0814,123.5295,123.7373,38203.0
2017-09-05 10:00:00,172.54,172.69,171.44,171.58,25301.0,123.68,123.7875,122.8915,122.9918,25301.0
2017-09-05 10:30:00,171.48,171.8,171.47,171.54,15957.0,122.9202,123.1495,122.913,122.9632,15957.0
2017-09-05 11:00:00,171.5,171.78,171.39,171.72,17042.0,122.9345,123.1352,122.8556,123.0922,17042.0
2017-09-05 11:30:00,171.71,171.96,171.57,171.93,22988.0,123.085,123.2642,122.9847,123.2427,22988.0
2017-09-05 12:00:00,171.89,171.89,171.35,171.35,12856.0,123.2141,123.2141,122.827,122.827,12856.0
2017-09-05 12:30:00,171.3,171.3,170.69,170.91,13888.0,122.7911,122.7911,122.3539,122.5116,13888.0
2017-09-05 13:00:00,170.77,170.87,170.48,170.75,20720.0,122.4112,122.4829,122.2033,122.3969,20720.0
2017-09-05 13:30:00,170.74,171.09,170.64,171.09,12281.0,122.3897,122.6406,122.318,122.6406,12281.0
2017-09-05 14:00:00,171.05,171.64,171.05,171.57,12154.0,122.6119,123.0349,122.6119,122.9847,12154.0
2017-09-05 14:30:00,171.67,171.87,171.2,171.46,19979.0,123.0564,123.1997,122.7195,122.9058,19979.0
2017-09-05 15:00:00,171.47,171.71,171.16,171.71,22493.0,122.913,123.085,122.6908,123.085,22493.0
2017-09-05 15:30:00,171.71,172.35,171.71,172.15,101983.0,123.085,123.5438,123.085,123.4004,101983.0
2017-09-06 09:30:00,172.37,172.59,170.2,170.39,37636.0,123.5581,123.7158,122.0026,122.1388,37636.0
2017-09-06 10:00:00,170.34,170.74,169.94,170.21,29996.0,122.103,122.3897,121.8163,122.0098,29996.0
2017-09-06 10:30:00,170.17,170.26,169.52,169.71,27635.0,121.9811,122.0456,121.5152,121.6514,27635.0
2017-09-06 11:00:00,169.7,169.77,169.1,169.12,37438.0,121.6442,121.6944,121.2141,121.2285,37438.0
2017-09-06 11:30:00,169.16,169.46,168.86,169.14,35656.0,121.2571,121.4722,121.0421,121.2428,35656.0
2017-09-06 12:00:00,169.19,169.59,169.0,169.26,25988.0,121.2786,121.5654,121.1425,121.3288,25988.0
2017-09-06 12:30:00,169.3,169.54,169.14,169.45,33076.0,121.3575,121.5295,121.2428,121.465,33076.0
2017-09-06 13:00:00,169.42,169.96,169.39,169.83,17836.0,121.4435,121.8306,121.422,121.7374,17836.0
2017-09-06 13:30:00,169.85,170.25,169.47,169.55,18242.0,121.7517,122.0385,121.4794,121.5367,18242.0
2017-09-06 14:00:00,169.5,170.27,169.38,170.27,35082.0,121.5009,122.0528,121.4148,122.0528,35082.0
2017-09-06 14:30:00,170.23,170.48,169.91,170.35,42556.0,122.0241,122.2033,121.7948,122.1102,42556.0
2017-09-06 15:00:00,170.33,171.39,170.17,170.63,74662.0,122.0958,122.8556,121.9811,122.3109,74662.0
2017-09-06 15:30:00,170.6,170.62,169.84,170.18,137214.0,122.2894,122.3037,121.7446,121.9883,137214.0
2017-09-07 09:30:00,170.72,170.72,169.04,169.81,30947.0,122.3754,122.3754,121.1711,121.7231,30947.0
2017-09-07 10:00:00,169.97,170.03,169.23,169.33,25711.0,121.8378,121.8808,121.3073,121.379,25711.0
2017-09-07 10:30:00,169.3,170.06,169.2,169.91,34137.0,121.3575,121.9023,121.2858,121.7948,34137.0
2017-09-07 11:00:00,169.87,169.93,169.22,169.55,38787.0,121.7661,121.8091,121.3002,121.5367,38787.0
2017-09-07 11:30:00,169.47,169.59,169.18,169.24,23551.0,121.4794,121.5654,121.2715,121.3145,23551.0
2017-09-07 12:00:00,169.13,169.62,169.01,169.14,25976.0,121.2356,121.5869,121.1496,121.2428,25976.0
2017-09-07 12:30:00,169.12,169.64,169.05,169.49,15977.0,121.2285,121.6012,121.1783,121.4937,15977.0
2017-09-07 13:00:00,169.57,169.61,169.04,169.11,33341.0,121.551,121.5797,121.1711,121.2213,33341.0
2017-09-07 13:30:00,169.16,169.95,169.1,169.65,27353.0,121.2571,121.8234,121.2141,121.6084,27353.0
2017-09-07 14:00:00,169.6,169.79,169.45,169.74,32363.0,121.5725,121.7087,121.465,121.6729,32363.0
2017-09-07 14:30:00,169.65,169.72,169.31,169.44,26377.0,121.6084,121.6586,121.3647,121.4579,26377.0
2017-09-07 15:00:00,169.43,169.53,168.61,168.74,47270.0,121.4507,121.5224,120.8629,120.9561,47270.0
2017-09-07 15:30:00,168.72,168.99,168.47,168.9,131116.0,120.9417,121.1353,120.7625,121.0708,131116.0
2017-09-08 09:30:00,168.18,168.64,168.03,168.52,28496.0,120.5547,120.8844,120.4471,120.7984,28496.0
2017-09-08 10:00:00,168.63,169.56,168.63,169.47,15567.0,120.8772,121.5439,120.8772,121.4794,15567.0
2017-09-08 10:30:00,169.35,170.44,169.35,170.26,16585.0,121.3933,122.1747,121.3933,122.0456,16585.0
2017-09-08 11:00:00,170.34,170.49,169.86,170.25,22851.0,122.103,122.2105,121.7589,122.0385,22851.0
2017-09-08 11:30:00,170.34,170.54,170.02,170.34,21141.0,122.103,122.2464,121.8736,122.103,21141.0
2017-09-08 12:00:00,170.35,171.23,170.34,171.15,17850.0,122.1102,122.741,122.103,122.6836,17850.0
2017-09-08 12:30:00,171.05,171.58,171.05,171.58,16595.0,122.6119,122.9918,122.6119,122.9918,16595.0
2017-09-08 13:00:00,171.57,172.06,171.56,171.88,17973.0,122.9847,123.3359,122.9775,123.2069,17973.0
2017-09-08 13:30:00,171.89,172.09,171.42,171.45,37996.0,123.2141,123.3574,122.8772,122.8987,37996.0
2017-09-08 14:00:00,171.49,171.64,171.24,171.3,18491.0,122.9273,123.0349,122.7481,122.7911,18491.0
2017-09-08 14:30:00,171.37,172.13,171.22,172.05,40180.0,122.8413,123.3861,122.7338,123.3287,40180.0
2017-09-08 15:00:00,171.96,172.0,171.18,171.49,35893.0,123.2642,123.2929,122.7051,122.9273,35893.0
2017-09-08 15:30:00,171.49,172.36,171.49,172.3,148021.0,122.9273,123.551,122.9273,123.508,148021.0
2017-09-11 09:30:00,173.58,175.0,173.16,174.94,49172.0,124.4255,125.4434,124.1244,125.4004,49172.0
2017-09-11 10:00:00,174.94,175.63,173.84,174.06,60925.0,125.4004,125.895,124.6119,124.7696,60925.0
2017-09-11 10:30:00,173.94,174.21,173.26,173.79,35081.0,124.6835,124.8771,124.1961,124.576,35081.0
2017-09-11 11:00:00,174.06,174.24,173.42,173.81,31826.0,124.7696,124.8986,124.3108,124.5904,31826.0
2017-09-11 11:30:00,173.87,174.23,173.45,173.58,21758.0,124.6334,124.8914,124.3323,124.4255,21758.0
2017-09-11 12:00:00,173.56,174.06,173.56,173.77,26172.0,124.4111,124.7696,124.4111,124.5617,26172.0
2017-09-11 12:30:00,173.79,174.44,173.79,174.0,12710.0,124.576,125.0419,124.576,124.7265,12710.0
2017-09-11 13:00:00,174.01,174.83,173.97,174.83,27534.0,124.7337,125.3215,124.705,125.3215,27534.0
2017-09-11 13:30:00,174.74,174.74,174.06,174.33,47047.0,125.257,125.257,124.7696,124.9631,47047.0
2017-09-11 14:00:00,174.4,174.54,173.91,174.54,42314.0,125.0133,125.1136,124.662,125.1136,42314.0
2017-09-11 14:30:00,174.54,174.68,173.77,173.77,47089.0,125.1136,125.214,124.5617,124.5617,47089.0
2017-09-11 15:00:00,173.79,174.2,173.65,173.74,50041.0,124.576,124.8699,124.4757,124.5402,50041.0
2017-09-11 15:30:00,173.77,173.89,173.28,173.58,139710.0,124.5617,124.6477,124.2104,124.4255,139710.0
2017-09-12 09:30:00,174.23,174.93,173.86,174.7,18622.0,124.8914,125.3932,124.6262,125.2283,18622.0
2017-09-12 10:00:00,174.77,174.91,174.57,174.81,14602.0,125.2785,125.3789,125.1351,125.3072,14602.0
2017-09-12 10:30:00,174.72,174.81,174.32,174.49,22600.0,125.2427,125.3072,124.9559,125.0778,22600.0
2017-09-12 11:00:00,174.48,174.57,174.2,174.5,12586.0,125.0706,125.1351,124.8699,125.085,12586.0
2017-09-12 11:30:00,174.45,174.63,174.37,174.52,13031.0,125.0491,125.1781,124.9918,125.0993,13031.0
2017-09-12 12:00:00,174.52,174.98,174.43,174.81,15961.0,125.0993,125.429,125.0348,125.3072,15961.0
2017-09-12 12:30:00,174.76,175.18,174.71,175.12,16555.0,125.2713,125.5724,125.2355,125.5294,16555.0
2017-09-12 13:00:00,175.17,175.4,174.96,175.14,22218.0,125.5652,125.7301,125.4147,125.5437,22218.0
2017-09-12 13:30:00,175.06,175.22,174.96,175.13,14536.0,125.4864,125.6011,125.4147,125.5366,14536.0
2017-09-12 14:00:00,175.08,175.19,174.91,175.01,15170.0,125.5007,125.5796,125.3789,125.4505,15170.0
2017-09-12 14:30:00,175.08,176.23,175.04,175.81,30732.0,125.5007,126.3251,125.472,126.024,30732.0
2017-09-12 15:00:00,175.82,176.02,175.75,175.98,40734.0,126.0312,126.1745,125.981,126.1458,40734.0
2017-09-12 15:30:00,175.97,176.42,175.95,176.36,113556.0,126.1387,126.4612,126.1243,126.4182,113556.0
2017-09-13 09:30:00,176.74,177.0,175.6,175.6,26957.0,126.6906,126.877,125.8735,125.8735,26957.0
2017-09-13 10:00:00,175.41,175.69,174.76,174.76,33041.0,125.7373,125.938,125.2713,125.2713,33041.0
2017-09-13 10:30:00,174.79,174.92,174.13,174.25,36292.0,125.2928,125.386,124.8197,124.9058,36292.0
2017-09-13 11:00:00,174.17,174.66,173.76,173.76,32104.0,124.8484,125.1996,124.5545,124.5545,32104.0
2017-09-13 11:30:00,173.8,174.8,173.71,174.41,21906.0,124.5832,125.3,124.5187,125.0204,21906.0
2017-09-13 12:00:00,174.17,175.09,174.17,174.98,16535.0,124.8484,125.5079,124.8484,125.429,16535.0
2017-09-13 12:30:00,174.88,175.32,174.68,175.06,13530.0,125.3573,125.6727,125.214,125.4864,13530.0
2017-09-13 13:00:00,175.05,175.31,174.56,174.56,8630.0,125.4792,125.6656,125.128,125.128,8630.0
2017-09-13 13:30:00,174.62,175.37,174.55,174.94,24499.0,125.171,125.7086,125.1208,125.4004,24499.0
2017-09-13 14:00:00,174.98,175.6,174.98,175.32,23624.0,125.429,125.8735,125.429,125.6727,23624.0
2017-09-13 14:30:00,175.32,175.8,175.29,175.72,20687.0,125.6727,126.0168,125.6512,125.9595,20687.0
2017-09-13 15:00:00,175.71,175.91,175.53,175.72,29084.0,125.9523,126.0957,125.8233,125.9595,29084.0
2017-09-13 15:30:00,175.71,175.98,175.62,175.82,71060.0,125.9523,126.1458,125.8878,126.0312,71060.0
2017-09-14 09:30:00,174.6,175.36,173.89,174.87,30020.0,125.1566,125.7014,124.6477,125.3502,30020.0
2017-09-14 10:00:00,174.85,174.92,174.26,174.45,32412.0,125.3358,125.386,124.9129,125.0491,32412.0
2017-09-14 10:30:00,174.44,174.47,174.0,174.33,21416.0,125.0419,125.0635,124.7265,124.9631,21416.0
2017-09-14 11:00:00,174.3,175.0,174.3,174.77,11610.0,124.9416,125.4434,124.9416,125.2785,11610.0
2017-09-14 11:30:00,174.87,175.29,174.72,175.21,11624.0,125.3502,125.6512,125.2427,125.5939,11624.0
2017-09-14 12:00:00,175.24,175.67,174.99,175.56,14547.0,125.6154,125.9236,125.4362,125.8448,14547.0
2017-09-14 12:30:00,175.6,175.66,175.42,175.56,11428.0,125.8735,125.9165,125.7444,125.8448,11428.0
2017-09-14 13:00:00,175.58,175.99,175.47,175.95,61075.0,125.8591,126.153,125.7803,126.1243,61075.0
2017-09-14 13:30:00,175.97,176.18,175.85,176.18,59654.0,126.1387,126.2892,126.0527,126.2892,59654.0
2017-09-14 14:00:00,176.13,176.31,175.17,175.62,156664.0,126.2534,126.3824,125.5652,125.8878,156664.0
2017-09-14 14:30:00,175.53,175.62,175.12,175.18,45247.0,125.8233,125.8878,125.5294,125.5724,45247.0
2017-09-14 15:00:00,175.16,175.39,174.71,175.24,35788.0,125.5581,125.7229,125.2355,125.6154,35788.0
2017-09-14 15:30:00,175.19,175.39,174.7,175.13,81440.0,125.5796,125.7229,125.2283,125.5366,81440.0
2017-09-15 09:30:00,173.12,174.11,171.98,172.7,159602.0,124.0957,124.8054,123.2786,123.7947,159602.0
2017-09-15 10:00:00,172.75,173.23,172.18,172.28,39701.0,123.8305,124.1746,123.4219,123.4936,39701.0
2017-09-15 10:30:00,172.22,172.39,171.73,172.0,47242.0,123.4506,123.5725,123.0994,123.2929,47242.0
2017-09-15 11:00:00,171.9,171.97,171.34,171.67,33630.0,123.2212,123.2714,122.8198,123.0564,33630.0
2017-09-15 11:30:00,171.62,171.62,170.9,170.9,22900.0,123.0205,123.0205,122.5044,122.5044,22900.0
2017-09-15 12:00:00,171.03,171.17,170.75,170.91,26787.0,122.5976,122.6979,122.3969,122.5116,26787.0
2017-09-15 12:30:00,170.91,170.97,170.44,170.57,31593.0,122.5116,122.5546,122.1747,122.2679,31593.0
2017-09-15 13:00:00,170.62,171.57,170.47,171.46,47980.0,122.3037,122.9847,122.1962,122.9058,47980.0
2017-09-15 13:30:00,171.47,171.49,171.0,171.1,17689.0,122.913,122.9273,122.5761,122.6478,17689.0
2017-09-15 14:00:00,171.13,171.25,170.99,171.04,29971.0,122.6693,122.7553,122.5689,122.6048,29971.0
2017-09-15 14:30:00,171.01,171.05,170.83,170.88,25783.0,122.5833,122.6119,122.4542,122.4901,25783.0
2017-09-15 15:00:00,170.96,171.09,170.86,171.07,32247.0,122.5474,122.6406,122.4757,122.6263,32247.0
2017-09-15 15:30:00,171.05,171.95,171.04,171.85,153111.0,122.6119,123.2571,122.6048,123.1854,153111.0
2017-09-18 09:30:00,172.31,172.53,171.69,171.91,35586.0,123.5151,123.6728,123.0707,123.2284,35586.0
2017-09-18 10:00:00,172.03,172.43,171.6,171.79,28387.0,123.3144,123.6011,123.0062,123.1424,28387.0
2017-09-18 10:30:00,172.03,172.18,171.51,171.72,23246.0,123.3144,123.4219,122.9417,123.0922,23246.0
2017-09-18 11:00:00,171.72,171.86,171.05,171.05,28754.0,123.0922,123.1926,122.6119,122.6119,28754.0
2017-09-18 11:30:00,171.05,171.05,170.55,170.69,20970.0,122.6119,122.6119,122.2535,122.3539,20970.0
2017-09-18 12:00:00,170.76,171.04,170.54,170.58,25117.0,122.4041,122.6048,122.2464,122.275,25117.0
2017-09-18 12:30:00,170.57,171.1,170.55,170.92,15546.0,122.2679,122.6478,122.2535,122.5187,15546.0
2017-09-18 13:00:00,170.92,170.92,170.58,170.58,14656.0,122.5187,122.5187,122.275,122.275,14656.0
2017-09-18 13:30:00,170.58,171.03,170.58,170.98,19921.0,122.275,122.5976,122.275,122.5618,19921.0
2017-09-18 14:00:00,170.88,170.95,170.43,170.49,26590.0,122.4901,122.5402,122.1675,122.2105,26590.0
2017-09-18 14:30:00,170.42,170.75,170.09,170.67,29764.0,122.1603,122.3969,121.9238,122.3395,29764.0
2017-09-18 15:00:00,170.63,171.0,170.54,170.96,34769.0,122.3109,122.5761,122.2464,122.5474,34769.0
2017-09-18 15:30:00,171.0,171.0,170.63,170.84,75719.0,122.5761,122.5761,122.3109,122.4614,75719.0
2017-09-19 09:30:00,170.81,171.25,170.12,170.41,29027.0,122.4399,122.7553,121.9453,122.1532,29027.0
2017-09-19 10:00:00,170.25,170.61,170.1,170.28,38090.0,122.0385,122.2965,121.931,122.06,38090.0
2017-09-19 10:30:00,170.27,170.3,169.76,169.83,28871.0,122.0528,122.0743,121.6872,121.7374,28871.0
2017-09-19 11:00:00,169.81,170.71,169.59,170.66,37099.0,121.7231,122.3682,121.5654,122.3324,37099.0
2017-09-19 11:30:00,170.53,170.95,170.28,170.91,17386.0,122.2392,122.5402,122.06,122.5116,17386.0
2017-09-19 12:00:00,170.87,171.0,170.61,170.99,25931.0,122.4829,122.5761,122.2965,122.5689,25931.0
2017-09-19 12:30:00,171.0,171.1,170.81,170.89,19283.0,122.5761,122.6478,122.4399,122.4972,19283.0
2017-09-19 13:00:00,170.94,170.94,169.51,169.83,182183.0,122.5331,122.5331,121.508,121.7374,182183.0
2017-09-19 13:30:00,169.95,170.17,169.75,169.99,49722.0,121.8234,121.9811,121.6801,121.8521,49722.0
2017-09-19 14:00:00,170.0,171.09,169.95,171.09,50451.0,121.8593,122.6406,121.8234,122.6406,50451.0
2017-09-19 14:30:00,170.97,171.68,170.9,171.65,19939.0,122.5546,123.0635,122.5044,123.042,19939.0
2017-09-19 15:00:00,171.59,171.63,171.08,171.31,23861.0,122.999,123.0277,122.6334,122.7983,23861.0
2017-09-19 15:30:00,171.37,171.44,170.94,171.09,81357.0,122.8413,122.8915,122.5331,122.6406,81357.0
2017-09-20 09:30:00,171.06,171.55,170.74,171.12,17133.0,122.6191,122.9703,122.3897,122.6621,17133.0
2017-09-20 10:00:00,171.24,171.75,170.97,171.25,39307.0,122.7481,123.1137,122.5546,122.7553,39307.0
2017-09-20 10:30:00,171.34,171.37,170.05,170.05,24539.0,122.8198,122.8413,121.8951,121.8951,24539.0
2017-09-20 11:00:00,170.2,170.7,169.96,170.6,33391.0,122.0026,122.361,121.8306,122.2894,33391.0
2017-09-20 11:30:00,170.66,170.96,170.25,170.46,26830.0,122.3324,122.5474,122.0385,122.189,26830.0
2017-09-20 12:00:00,170.67,171.18,170.53,170.93,50582.0,122.3395,122.7051,122.2392,122.5259,50582.0
2017-09-20 12:30:00,170.96,171.64,170.82,171.51,36308.0,122.5474,123.0349,122.4471,122.9417,36308.0
2017-09-20 13:00:00,171.46,171.67,170.82,171.02,25401.0,122.9058,123.0564,122.4471,122.5904,25401.0
2017-09-20 13:30:00,170.94,171.22,170.65,171.22,22066.0,122.5331,122.7338,122.3252,122.7338,22066.0
2017-09-20 14:00:00,171.09,171.32,170.05,170.25,42885.0,122.6406,122.8055,121.8951,122.0385,42885.0
2017-09-20 14:30:00,170.18,170.86,169.93,170.63,36691.0,121.9883,122.4757,121.8091,122.3109,36691.0
2017-09-20 15:00:00,170.63,170.7,170.33,170.58,39014.0,122.3109,122.361,122.0958,122.275,39014.0
2017-09-20 15:30:00,170.58,170.62,170.12,170.38,111852.0,122.275,122.3037,121.9453,122.1317,111852.0
2017-09-21 09:30:00,170.94,170.96,170.08,170.66,16423.0,122.5331,122.5474,121.9166,122.3324,16423.0
2017-09-21 10:00:00,170.66,171.42,170.65,170.85,24002.0,122.3324,122.8772,122.3252,122.4686,24002.0
2017-09-21 10:30:00,170.88,171.22,170.8,171.21,31336.0,122.4901,122.7338,122.4327,122.7266,31336.0
2017-09-21 11:00:00,171.23,171.66,171.04,171.65,23957.0,122.741,123.0492,122.6048,123.042,23957.0
2017-09-21 11:30:00,171.57,171.73,171.42,171.44,18516.0,122.9847,123.0994,122.8772,122.8915,18516.0
2017-09-21 12:00:00,171.5,172.3,171.38,172.07,30744.0,122.9345,123.508,122.8485,123.3431,30744.0
2017-09-21 12:30:00,172.13,172.33,172.04,172.29,12592.0,123.3861,123.5295,123.3216,123.5008,12592.0
2017-09-21 13:00:00,172.25,172.59,172.24,172.56,17455.0,123.4721,123.7158,123.4649,123.6943,17455.0
2017-09-21 13:30:00,172.57,172.83,172.57,172.76,12381.0,123.7015,123.8879,123.7015,123.8377,12381.0
2017-09-21 14:00:00,172.8,172.91,172.29,172.62,21112.0,123.8664,123.9452,123.5008,123.7373,21112.0
2017-09-21 14:30:00,172.63,172.75,172.37,172.55,15666.0,123.7445,123.8305,123.5581,123.6872,15666.0
2017-09-21 15:00:00,172.58,172.8,172.34,172.64,24770.0,123.7087,123.8664,123.5366,123.7517,24770.0
2017-09-21 15:30:00,172.62,172.84,172.37,172.68,94304.0,123.7373,123.895,123.5581,123.7803,94304.0
2017-09-22 09:30:00,172.86,174.85,172.72,174.34,33591.0,123.9094,125.3358,123.809,124.9703,33591.0
2017-09-22 10:00:00,174.31,175.59,173.9,174.9,57234.0,124.9488,125.8663,124.6549,125.3717,57234.0
2017-09-22 10:30:00,174.86,174.95,173.9,174.31,34709.0,125.343,125.4075,124.6549,124.9488,34709.0
2017-09-22 11:00:00,174.34,175.14,174.1,174.91,49380.0,124.9703,125.5437,124.7982,125.3789,49380.0
2017-09-22 11:30:00,174.94,175.18,174.63,175.16,25211.0,125.4004,125.5724,125.1781,125.5581,25211.0
2017-09-22 12:00:00,175.15,175.96,174.89,175.85,66870.0,125.5509,126.1315,125.3645,126.0527,66870.0
2017-09-22 12:30:00,175.75,176.09,175.67,176.0,31673.0,125.981,126.2247,125.9236,126.1602,31673.0
2017-09-22 13:00:00,175.92,176.37,175.66,176.17,31251.0,126.1028,126.4254,125.9165,126.282,31251.0
2017-09-22 13:30:00,176.25,177.45,176.24,176.75,72493.0,126.3394,127.1996,126.3322,126.6978,72493.0
2017-09-22 14:00:00,176.7,176.72,175.73,175.94,71828.0,126.662,126.6763,125.9666,126.1172,71828.0
2017-09-22 14:30:00,175.98,176.12,175.43,175.43,30631.0,126.1458,126.2462,125.7516,125.7516,30631.0
2017-09-22 15:00:00,175.51,175.63,175.32,175.46,29198.0,125.8089,125.895,125.6727,125.7731,29198.0
2017-09-22 15:30:00,175.46,175.51,175.17,175.25,135774.0,125.7731,125.8089,125.5652,125.6226,135774.0
2017-09-25 09:30:00,175.05,177.22,174.83,175.12,52025.0,125.4792,127.0347,125.3215,125.5294,52025.0
2017-09-25 10:00:00,175.29,176.51,175.29,176.41,27775.0,125.6512,126.5258,125.6512,126.4541,27775.0
2017-09-25 10:30:00,176.5,177.38,176.18,177.23,32404.0,126.5186,127.1494,126.2892,127.0419,32404.0
2017-09-25 11:00:00,177.37,178.32,176.85,178.19,63432.0,127.1422,127.8232,126.7695,127.73,63432.0
2017-09-25 11:30:00,178.12,178.31,176.79,177.0,65826.0,127.6798,127.816,126.7265,126.877,65826.0
2017-09-25 12:00:00,176.99,177.2,176.25,176.47,34462.0,126.8698,127.0204,126.3394,126.4971,34462.0
2017-09-25 12:30:00,176.48,177.21,176.46,177.08,19265.0,126.5043,127.0275,126.4899,126.9344,19265.0
2017-09-25 13:00:00,177.08,177.34,176.86,177.34,19317.0,126.9344,127.1207,126.7767,127.1207,19317.0
2017-09-25 13:30:00,177.32,177.65,177.2,177.53,36508.0,127.1064,127.3429,127.0204,127.2569,36508.0
2017-09-25 14:00:00,177.55,177.71,177.03,177.22,21210.0,127.2713,127.3859,126.8985,127.0347,21210.0
2017-09-25 14:30:00,177.22,177.4,177.01,177.13,15332.0,127.0347,127.1637,126.8842,126.9702,15332.0
2017-09-25 15:00:00,177.1,177.35,176.96,177.0,63386.0,126.9487,127.1279,126.8483,126.877,63386.0
2017-09-25 15:30:00,177.03,177.46,176.84,177.3,121419.0,126.8985,127.2067,126.7623,127.0921,121419.0
2017-09-26 09:30:00,177.8,180.13,177.18,179.77,76489.0,127.4505,129.1206,127.006,128.8626,76489.0
2017-09-26 10:00:00,179.68,179.89,178.76,178.91,29447.0,128.7981,128.9486,128.1386,128.2461,29447.0
2017-09-26 10:30:00,178.82,179.51,178.56,179.28,39605.0,128.1816,128.6762,127.9952,128.5114,39605.0
2017-09-26 11:00:00,179.43,180.47,179.13,180.16,51196.0,128.6189,129.3644,128.4038,129.1422,51196.0
2017-09-26 11:30:00,180.13,180.8,179.88,180.55,53070.0,129.1206,129.6009,128.9414,129.4217,53070.0
2017-09-26 12:00:00,180.61,181.12,180.43,181.09,34157.0,129.4647,129.8303,129.3357,129.8088,34157.0
2017-09-26 12:30:00,181.11,181.16,180.61,181.13,34861.0,129.8231,129.859,129.4647,129.8375,34861.0
2017-09-26 13:00:00,181.03,181.54,180.97,181.21,40009.0,129.7658,130.1314,129.7228,129.8948,40009.0
2017-09-26 13:30:00,181.16,181.85,180.7,181.8,70359.0,129.859,130.3536,129.5292,130.3177,70359.0
2017-09-26 14:00:00,181.86,182.18,181.5,181.54,57400.0,130.3607,130.5901,130.1027,130.1314,57400.0
2017-09-26 14:30:00,181.56,181.81,181.25,181.81,40698.0,130.1457,130.3249,129.9235,130.3249,40698.0
2017-09-26 15:00:00,181.83,182.25,181.68,182.01,49575.0,130.3392,130.6403,130.2317,130.4683,49575.0
2017-09-26 15:30:00,182.01,182.19,181.28,181.63,130849.0,130.4683,130.5973,129.945,130.1959,130849.0
2017-09-27 09:30:00,182.1,182.11,179.82,181.2,58819.0,130.5328,130.54,128.8984,129.8876,58819.0
2017-09-27 10:00:00,181.2,181.2,180.1,180.75,42132.0,129.8876,129.8876,129.0991,129.5651,42132.0
2017-09-27 10:30:00,180.74,180.9,180.16,180.39,69271.0,129.5579,129.6726,129.1422,129.307,69271.0
2017-09-27 11:00:00,180.39,180.39,179.92,180.17,26457.0,129.307,129.307,128.9701,129.1493,26457.0
2017-09-27 11:30:00,180.17,180.61,180.04,180.38,22463.0,129.1493,129.4647,129.0561,129.2999,22463.0
2017-09-27 12:00:00,180.29,180.72,180.1,180.48,31310.0,129.2353,129.5436,129.0991,129.3715,31310.0
2017-09-27 12:30:00,180.53,180.66,180.36,180.6,16880.0,129.4074,129.5006,129.2855,129.4576,16880.0
2017-09-27 13:00:00,180.55,180.77,180.49,180.52,28798.0,129.4217,129.5794,129.3787,129.4002,28798.0
2017-09-27 13:30:00,180.56,181.14,180.53,181.11,18972.0,129.4289,129.8446,129.4074,129.8231,18972.0
2017-09-27 14:00:00,181.15,181.79,181.14,181.68,24883.0,129.8518,130.3106,129.8446,130.2317,24883.0
2017-09-27 14:30:00,181.68,182.25,181.45,182.05,37127.0,130.2317,130.6403,130.0669,130.4969,37127.0
2017-09-27 15:00:00,182.04,182.12,181.7,181.99,50947.0,130.4898,130.5471,130.2461,130.4539,50947.0
2017-09-27 15:30:00,181.98,181.99,181.38,181.55,108444.0,130.4468,130.4539,130.0167,130.1385,108444.0
2017-09-28 09:30:00,181.6,183.43,180.92,183.33,32053.0,130.1744,131.4862,129.6869,131.4145,32053.0
2017-09-28 10:00:00,183.37,183.68,182.53,183.24,56381.0,131.4431,131.6654,130.841,131.35,56381.0
2017-09-28 10:30:00,183.08,183.82,182.79,183.18,34763.0,131.2353,131.7657,131.0274,131.3069,34763.0
2017-09-28 11:00:00,183.17,183.17,182.35,182.52,43877.0,131.2998,131.2998,130.712,130.8338,43877.0
2017-09-28 11:30:00,182.34,182.93,182.16,182.63,18966.0,130.7048,131.1277,130.5758,130.9127,18966.0
2017-09-28 12:00:00,182.59,183.09,182.21,183.09,16602.0,130.884,131.2424,130.6116,131.2424,16602.0
2017-09-28 12:30:00,183.07,183.19,182.75,182.89,22601.0,131.2281,131.3141,130.9987,131.0991,22601.0
2017-09-28 13:00:00,182.81,183.17,182.75,183.14,27058.0,131.0417,131.2998,130.9987,131.2783,27058.0
2017-09-28 13:30:00,183.08,183.64,182.96,183.53,31764.0,131.2353,131.6367,131.1492,131.5578,31764.0
2017-09-28 14:00:00,183.54,183.8,183.22,183.42,33848.0,131.565,131.7514,131.3356,131.479,33848.0
2017-09-28 14:30:00,183.38,183.94,183.35,183.67,37371.0,131.4503,131.8517,131.4288,131.6582,37371.0
2017-09-28 15:00:00,183.63,183.9,183.5,183.59,31837.0,131.6295,131.8231,131.5363,131.6008,31837.0
2017-09-28 15:30:00,183.56,183.81,183.31,183.59,99039.0,131.5793,131.7585,131.4001,131.6008,99039.0
2017-09-29 09:30:00,183.17,185.49,182.59,185.49,58306.0,131.2998,132.9628,130.884,132.9628,58306.0
2017-09-29 10:00:00,185.5,185.74,184.58,184.98,30706.0,132.97,133.142,132.3105,132.5972,30706.0
2017-09-29 10:30:00,185.05,185.42,184.89,185.12,17199.0,132.6474,132.9126,132.5327,132.6976,17199.0
2017-09-29 11:00:00,185.0,185.2,184.33,185.2,19464.0,132.6116,132.7549,132.1313,132.7549,19464.0
2017-09-29 11:30:00,185.05,185.12,184.6,184.9,18308.0,132.6474,132.6976,132.3248,132.5399,18308.0
2017-09-29 12:00:00,184.89,184.89,184.49,184.76,7847.0,132.5327,132.5327,132.246,132.4395,7847.0
2017-09-29 12:30:00,184.64,184.74,184.33,184.53,17929.0,132.3535,132.4252,132.1313,132.2747,17929.0
2017-09-29 13:00:00,184.52,184.83,184.38,184.83,8639.0,132.2675,132.4897,132.1671,132.4897,8639.0
2017-09-29 13:30:00,184.72,184.79,184.38,184.44,16839.0,132.4108,132.461,132.1671,132.2101,16839.0
2017-09-29 14:00:00,184.35,184.75,184.11,184.5,19256.0,132.1456,132.4324,131.9736,132.2531,19256.0
2017-09-29 14:30:00,184.55,184.55,184.19,184.32,6365.0,132.289,132.289,132.0309,132.1241,6365.0
2017-09-29 15:00:00,184.31,184.41,184.14,184.3,11807.0,132.117,132.1886,131.9951,132.1098,11807.0
2017-09-29 15:30:00,184.3,184.47,183.97,184.39,54460.0,132.1098,132.2316,131.8732,132.1743,54460.0
2017-10-02 09:30:00,185.4,185.4,184.1,184.5,33863.0,132.8983,132.8983,131.9664,132.2531,33863.0
2017-10-02 10:00:00,184.6,185.95,184.2,185.47,32310.0,132.3248,133.2925,132.0381,132.9485,32310.0
2017-10-02 10:30:00,185.47,185.56,184.49,184.96,42941.0,132.9485,133.013,132.246,132.5829,42941.0
2017-10-02 11:00:00,184.96,184.98,184.0,184.0,35912.0,132.5829,132.5972,131.8947,131.8947,35912.0
2017-10-02 11:30:00,184.1,184.68,183.96,184.23,33344.0,131.9664,132.3822,131.8661,132.0596,33344.0
2017-10-02 12:00:00,184.18,184.3,182.61,184.01,56833.0,132.0238,132.1098,130.8984,131.9019,56833.0
2017-10-02 12:30:00,184.0,184.36,183.93,184.34,24371.0,131.8947,132.1528,131.8446,132.1385,24371.0
2017-10-02 13:00:00,184.29,184.5,184.12,184.44,32102.0,132.1026,132.2531,131.9808,132.2101,32102.0
2017-10-02 13:30:00,184.44,185.4,184.12,185.4,23497.0,132.2101,132.8983,131.9808,132.8983,23497.0
2017-10-02 14:00:00,185.3,185.55,185.01,185.41,34738.0,132.8266,133.0058,132.6187,132.9055,34738.0
2017-10-02 14:30:00,185.3,185.53,184.48,184.49,74406.0,132.8266,132.9915,132.2388,132.246,74406.0
2017-10-02 15:00:00,184.43,184.47,183.92,183.93,74466.0,132.203,132.2316,131.8374,131.8446,74466.0
2017-10-02 15:30:00,183.94,184.0,183.4,183.9,146334.0,131.8517,131.8947,131.4646,131.8231,146334.0
2017-10-03 09:30:00,184.61,185.04,182.71,183.49,68966.0,132.332,132.6402,130.97,131.5292,68966.0
2017-10-03 10:00:00,183.52,184.28,183.4,183.87,32711.0,131.5507,132.0954,131.4646,131.8016,32711.0
2017-10-03 10:30:00,184.02,184.08,183.71,183.71,39009.0,131.9091,131.9521,131.6869,131.6869,39009.0
2017-10-03 11:00:00,183.66,184.0,183.36,183.42,27324.0,131.651,131.8947,131.436,131.479,27324.0
2017-10-03 11:30:00,183.41,184.36,183.33,184.23,40744.0,131.4718,132.1528,131.4145,132.0596,40744.0
2017-10-03 12:00:00,184.21,184.68,184.07,184.43,18036.0,132.0453,132.3822,131.9449,132.203,18036.0
2017-10-03 12:30:00,184.31,184.74,184.31,184.69,11611.0,132.117,132.4252,132.117,132.3893,11611.0
2017-10-03 13:00:00,184.6,184.95,184.53,184.92,11948.0,132.3248,132.5757,132.2747,132.5542,11948.0
2017-10-03 13:30:00,184.97,184.97,184.79,184.96,23797.0,132.5901,132.5901,132.461,132.5829,23797.0
2017-10-03 14:00:00,184.96,185.75,184.93,185.58,32466.0,132.5829,133.1492,132.5614,133.0273,32466.0
2017-10-03 14:30:00,185.6,185.74,185.38,185.54,37236.0,133.0417,133.142,132.884,132.9986,37236.0
2017-10-03 15:00:00,185.5,185.68,185.37,185.59,19969.0,132.97,133.099,132.8768,133.0345,19969.0
2017-10-03 15:30:00,185.6,185.74,184.84,185.05,107067.0,133.0417,133.142,132.4969,132.6474,107067.0
2017-10-04 09:30:00,185.12,185.75,183.39,184.22,38268.0,132.6976,133.1492,131.4575,132.0524,38268.0
2017-10-04 10:00:00,184.05,185.05,183.59,184.52,31529.0,131.9306,132.6474,131.6008,132.2675,31529.0
2017-10-04 10:30:00,184.62,185.15,184.33,184.94,22251.0,132.3392,132.7191,132.1313,132.5685,22251.0
2017-10-04 11:00:00,184.99,184.99,183.69,184.15,32717.0,132.6044,132.6044,131.6725,132.0023,32717.0
2017-10-04 11:30:00,184.15,185.16,183.94,185.16,33388.0,132.0023,132.7263,131.8517,132.7263,33388.0
2017-10-04 12:00:00,185.2,185.2,184.57,184.8,31625.0,132.7549,132.7549,132.3033,132.4682,31625.0
2017-10-04 12:30:00,184.82,184.86,184.45,184.52,25910.0,132.4825,132.5112,132.2173,132.2675,25910.0
2017-10-04 13:00:00,184.53,184.7,184.41,184.56,21014.0,132.2747,132.3965,132.1886,132.2962,21014.0
2017-10-04 13:30:00,184.55,184.87,184.15,184.64,35769.0,132.289,132.5184,132.0023,132.3535,35769.0
2017-10-04 14:00:00,184.7,185.49,184.61,185.09,30395.0,132.3965,132.9628,132.332,132.6761,30395.0
2017-10-04 14:30:00,185.1,185.54,185.05,185.24,37039.0,132.6832,132.9986,132.6474,132.7836,37039.0
2017-10-04 15:00:00,185.31,185.59,185.18,185.53,42083.0,132.8338,133.0345,132.7406,132.9915,42083.0
2017-10-04 15:30:00,185.55,185.91,185.31,185.81,111804.0,133.0058,133.2639,132.8338,133.1922,111804.0
2017-10-05 09:30:00,185.9,187.18,185.55,187.03,48782.0,133.2567,134.1742,133.0058,134.0667,48782.0
2017-10-05 10:00:00,187.16,188.7,187.0,187.34,79452.0,134.1599,135.2638,134.0452,134.2889,79452.0
2017-10-05 10:30:00,187.33,187.94,186.49,186.49,45360.0,134.2817,134.719,133.6796,133.6796,45360.0
2017-10-05 11:00:00,186.61,190.73,186.51,188.23,213245.0,133.7656,136.7189,133.694,134.9269,213245.0
2017-10-05 11:30:00,188.22,188.76,187.49,187.74,42367.0,134.9197,135.3068,134.3964,134.5756,42367.0
2017-10-05 12:00:00,187.77,187.98,186.9,186.95,44352.0,134.5971,134.7477,133.9735,134.0094,44352.0
2017-10-05 12:30:00,187.07,187.25,186.59,186.61,49102.0,134.0954,134.2244,133.7513,133.7656,49102.0
2017-10-05 13:00:00,186.56,186.79,186.41,186.47,21971.0,133.7298,133.8947,133.6223,133.6653,21971.0
2017-10-05 13:30:00,186.45,186.53,185.51,185.74,46981.0,133.6509,133.7083,132.9771,133.142,46981.0
2017-10-05 14:00:00,185.75,186.01,185.02,185.08,54036.0,133.1492,133.3355,132.6259,132.6689,54036.0
2017-10-05 14:30:00,185.22,185.22,183.48,183.48,91084.0,132.7693,132.7693,131.522,131.522,91084.0
2017-10-05 15:00:00,183.61,184.45,183.25,183.42,100304.0,131.6152,132.2173,131.3571,131.479,100304.0
2017-10-05 15:30:00,183.43,184.0,183.14,183.45,229256.0,131.4862,131.8947,131.2783,131.5005,229256.0
2017-10-06 09:30:00,183.56,183.76,182.31,182.91,33353.0,131.5793,131.7227,130.6833,131.1134,33353.0
2017-10-06 10:00:00,182.83,182.96,182.02,182.11,54152.0,131.0561,131.1492,130.4754,130.54,54152.0
2017-10-06 10:30:00,182.2,182.38,181.25,181.66,50992.0,130.6045,130.7335,129.9235,130.2174,50992.0
2017-10-06 11:00:00,181.56,182.17,181.51,182.05,27718.0,130.1457,130.583,130.1099,130.4969,27718.0
2017-10-06 11:30:00,182.0,182.39,181.67,182.04,26974.0,130.4611,130.7407,130.2246,130.4898,26974.0
2017-10-06 12:00:00,181.88,182.06,181.6,181.8,23562.0,130.3751,130.5041,130.1744,130.3177,23562.0
2017-10-06 12:30:00,181.81,181.9,181.59,181.64,22275.0,130.3249,130.3894,130.1672,130.203,22275.0
2017-10-06 13:00:00,181.62,181.8,181.45,181.72,30093.0,130.1887,130.3177,130.0669,130.2604,30093.0
2017-10-06 13:30:00,181.81,181.81,181.15,181.66,36386.0,130.3249,130.3249,129.8518,130.2174,36386.0
2017-10-06 14:00:00,181.65,181.8,181.4,181.52,37429.0,130.2102,130.3177,130.031,130.117,37429.0
2017-10-06 14:30:00,181.55,181.55,180.92,181.13,47863.0,130.1385,130.1385,129.6869,129.8375,47863.0
2017-10-06 15:00:00,181.15,181.21,180.7,181.2,48575.0,129.8518,129.8948,129.5292,129.8876,48575.0
2017-10-06 15:30:00,181.19,181.43,181.03,181.33,112710.0,129.8805,130.0525,129.7658,129.9808,112710.0
2017-10-09 09:30:00,181.72,181.83,180.24,180.61,36769.0,130.2604,130.3392,129.1995,129.4647,36769.0
2017-10-09 10:00:00,180.66,180.66,180.02,180.37,24354.0,129.5006,129.5006,129.0418,129.2927,24354.0
2017-10-09 10:30:00,180.3,180.43,178.91,179.37,66382.0,129.2425,129.3357,128.2461,128.5759,66382.0
2017-10-09 11:00:00,179.37,179.94,179.36,179.76,33586.0,128.5759,128.9845,128.5687,128.8554,33586.0
2017-10-09 11:30:00,179.82,180.19,179.37,179.91,24585.0,128.8984,129.1637,128.5759,128.9629,24585.0
2017-10-09 12:00:00,179.97,179.98,179.49,179.74,41809.0,129.006,129.0131,128.6619,128.8411,41809.0
2017-10-09 12:30:00,179.8,179.91,179.65,179.9,15454.0,128.8841,128.9629,128.7766,128.9558,15454.0
2017-10-09 13:00:00,179.91,179.93,179.38,179.64,35008.0,128.9629,128.9773,128.583,128.7694,35008.0
2017-10-09 13:30:00,179.5,180.14,179.5,180.05,28942.0,128.6691,129.1278,128.6691,129.0633,28942.0
2017-10-09 14:00:00,180.06,180.08,179.68,179.87,16695.0,129.0705,129.0848,128.7981,128.9343,16695.0
2017-10-09 14:30:00,179.8,179.88,179.64,179.76,14582.0,128.8841,128.9414,128.7694,128.8554,14582.0
2017-10-09 15:00:00,179.75,180.14,179.75,180.02,20795.0,128.8483,129.1278,128.8483,129.0418,20795.0
2017-10-09 15:30:00,179.96,180.01,179.65,179.83,88308.0,128.9988,129.0346,128.7766,128.9056,88308.0
2017-10-10 09:30:00,180.81,180.81,178.51,178.54,46251.0,129.6081,129.6081,127.9594,127.9809,46251.0
2017-10-10 10:00:00,178.64,178.92,177.55,178.51,56121.0,128.0526,128.2533,127.2713,127.9594,56121.0
2017-10-10 10:30:00,178.53,178.69,177.06,177.3,102962.0,127.9737,128.0884,126.92,127.0921,102962.0
2017-10-10 11:00:00,177.32,178.05,177.05,177.58,72150.0,127.1064,127.6297,126.9128,127.2928,72150.0
2017-10-10 11:30:00,177.52,177.53,176.86,176.86,54778.0,127.2498,127.2569,126.7767,126.7767,54778.0
2017-10-10 12:00:00,176.9,177.21,176.77,177.0,39358.0,126.8053,127.0275,126.7121,126.877,39358.0
2017-10-10 12:30:00,177.02,177.13,176.21,176.59,46929.0,126.8913,126.9702,126.3107,126.5831,46929.0
2017-10-10 13:00:00,176.65,176.65,176.15,176.27,64463.0,126.6261,126.6261,126.2677,126.3537,64463.0
2017-10-10 13:30:00,176.23,176.88,176.06,176.8,52724.0,126.3251,126.791,126.2032,126.7336,52724.0
2017-10-10 14:00:00,176.81,177.12,176.66,177.03,38551.0,126.7408,126.963,126.6333,126.8985,38551.0
2017-10-10 14:30:00,177.02,177.38,176.96,177.24,46605.0,126.8913,127.1494,126.8483,127.049,46605.0
2017-10-10 15:00:00,177.16,177.33,176.96,177.19,49679.0,126.9917,127.1136,126.8483,127.0132,49679.0
2017-10-10 15:30:00,177.18,177.36,176.68,177.09,193221.0,127.006,127.1351,126.6476,126.9415,193221.0
2017-10-11 09:30:00,177.13,177.87,176.71,177.24,18132.0,126.9702,127.5006,126.6691,127.049,18132.0
2017-10-11 10:00:00,177.17,177.18,176.59,176.72,18272.0,126.9989,127.006,126.5831,126.6763,18272.0
2017-10-11 10:30:00,176.72,176.91,176.34,176.42,17042.0,126.6763,126.8125,126.4039,126.4612,17042.0
2017-10-11 11:00:00,176.48,176.78,176.29,176.29,36531.0,126.5043,126.7193,126.3681,126.3681,36531.0
2017-10-11 11:30:00,176.31,177.05,176.23,176.78,19456.0,126.3824,126.9128,126.3251,126.7193,19456.0
2017-10-11 12:00:00,176.81,176.82,176.01,176.18,40689.0,126.7408,126.748,126.1674,126.2892,40689.0
2017-10-11 12:30:00,176.23,176.54,175.91,176.01,66094.0,126.3251,126.5473,126.0957,126.1674,66094.0
2017-10-11 13:00:00,176.06,176.46,175.85,176.23,28842.0,126.2032,126.4899,126.0527,126.3251,28842.0
2017-10-11 13:30:00,176.28,176.73,176.23,176.71,23794.0,126.3609,126.6835,126.3251,126.6691,23794.0
2017-10-11 14:00:00,176.71,177.29,176.54,176.65,32084.0,126.6691,127.0849,126.5473,126.6261,32084.0
2017-10-11 14:30:00,176.67,177.1,176.48,176.87,28559.0,126.6405,126.9487,126.5043,126.7838,28559.0
2017-10-11 15:00:00,176.85,176.95,176.62,176.62,36733.0,126.7695,126.8412,126.6046,126.6046,36733.0
2017-10-11 15:30:00,176.61,177.07,176.51,176.92,96112.0,126.5974,126.9272,126.5258,126.8197,96112.0
2017-10-12 09:30:00,176.66,177.05,175.92,176.82,23718.0,126.6333,126.9128,126.1028,126.748,23718.0
2017-10-12 10:00:00,176.87,177.9,176.87,177.07,57047.0,126.7838,127.5221,126.7838,126.9272,57047.0
2017-10-12 10:30:00,176.95,177.37,176.54,177.15,83741.0,126.8412,127.1422,126.5473,126.9845,83741.0
2017-10-12 11:00:00,177.11,177.17,176.65,177.04,31530.0,126.9559,126.9989,126.6261,126.9057,31530.0
2017-10-12 11:30:00,177.03,177.42,176.79,177.14,58767.0,126.8985,127.1781,126.7265,126.9774,58767.0
2017-10-12 12:00:00,177.17,177.22,177.0,177.06,24900.0,126.9989,127.0347,126.877,126.92,24900.0
2017-10-12 12:30:00,177.08,177.24,177.05,177.21,17528.0,126.9344,127.049,126.9128,127.0275,17528.0
2017-10-12 13:00:00,177.22,177.34,177.03,177.07,21708.0,127.0347,127.1207,126.8985,126.9272,21708.0
2017-10-12 13:30:00,177.09,177.23,176.97,177.16,30760.0,126.9415,127.0419,126.8555,126.9917,30760.0
2017-10-12 14:00:00,177.15,177.21,177.01,177.15,34506.0,126.9845,127.0275,126.8842,126.9845,34506.0
2017-10-12 14:30:00,177.11,177.18,177.0,177.14,24477.0,126.9559,127.006,126.877,126.9774,24477.0
2017-10-12 15:00:00,177.12,177.2,177.04,177.06,34097.0,126.963,127.0204,126.9057,126.92,34097.0
2017-10-12 15:30:00,177.09,177.23,176.99,177.02,99109.0,126.9415,127.0419,126.8698,126.8913,99109.0
2017-10-13 09:30:00,177.98,178.35,176.33,178.11,65199.0,127.5795,127.8447,126.3967,127.6727,65199.0
2017-10-13 10:00:00,178.14,178.23,177.72,178.15,31485.0,127.6942,127.7587,127.3931,127.7013,31485.0
2017-10-13 10:30:00,178.2,179.34,178.2,179.34,35299.0,127.7372,128.5544,127.7372,128.5544,35299.0
2017-10-13 11:00:00,179.22,179.44,178.82,179.2,29538.0,128.4683,128.626,128.1816,128.454,29538.0
2017-10-13 11:30:00,179.32,179.42,178.71,178.71,30632.0,128.54,128.6117,128.1028,128.1028,30632.0
2017-10-13 12:00:00,178.74,179.12,178.58,178.94,20405.0,128.1243,128.3967,128.0096,128.2676,20405.0
2017-10-13 12:30:00,178.94,179.04,178.73,178.98,13274.0,128.2676,128.3393,128.1171,128.2963,13274.0
2017-10-13 13:00:00,178.99,179.07,178.5,178.74,17881.0,128.3035,128.3608,127.9522,128.1243,17881.0
2017-10-13 13:30:00,178.89,178.94,178.7,178.74,14083.0,128.2318,128.2676,128.0956,128.1243,14083.0
2017-10-13 14:00:00,178.68,178.73,178.44,178.61,12213.0,128.0813,128.1171,127.9092,128.0311,12213.0
2017-10-13 14:30:00,178.62,178.62,178.4,178.56,15413.0,128.0383,128.0383,127.8806,127.9952,15413.0
2017-10-13 15:00:00,178.54,178.8,178.3,178.77,30604.0,127.9809,128.1673,127.8089,128.1458,30604.0
2017-10-13 15:30:00,178.78,179.04,178.5,178.75,86636.0,128.1529,128.3393,127.9522,128.1314,86636.0
2017-10-16 09:30:00,178.16,178.16,175.07,175.94,134545.0,127.7085,127.7085,125.4935,126.1172,134545.0
2017-10-16 10:00:00,176.15,176.77,175.65,175.86,36315.0,126.2677,126.7121,125.9093,126.0598,36315.0
2017-10-16 10:30:00,175.82,176.36,175.82,176.19,20023.0,126.0312,126.4182,126.0312,126.2964,20023.0
2017-10-16 11:00:00,176.17,176.91,176.17,176.71,27774.0,126.282,126.8125,126.282,126.6691,27774.0
2017-10-16 11:30:00,176.84,176.96,176.43,176.84,12460.0,126.7623,126.8483,126.4684,126.7623,12460.0
2017-10-16 12:00:00,176.88,177.06,176.72,176.84,16199.0,126.791,126.92,126.6763,126.7623,16199.0
2017-10-16 12:30:00,176.93,177.3,176.83,177.27,22036.0,126.8268,127.0921,126.7551,127.0705,22036.0
2017-10-16 13:00:00,177.27,177.66,177.14,177.27,24425.0,127.0705,127.3501,126.9774,127.0705,24425.0
2017-10-16 13:30:00,177.27,177.59,177.24,177.57,19596.0,127.0705,127.2999,127.049,127.2856,19596.0
2017-10-16 14:00:00,177.53,177.56,177.26,177.51,21574.0,127.2569,127.2784,127.0634,127.2426,21574.0
2017-10-16 14:30:00,177.53,177.54,177.12,177.25,19125.0,127.2569,127.2641,126.963,127.0562,19125.0
2017-10-16 15:00:00,177.23,177.33,176.9,176.9,27682.0,127.0419,127.1136,126.8053,126.8053,27682.0
2017-10-16 15:30:00,176.94,176.98,176.63,176.76,94894.0,126.834,126.8627,126.6118,126.705,94894.0
2017-10-17 09:30:00,176.67,176.67,175.65,175.96,29290.0,126.6405,126.6405,125.9093,126.1315,29290.0
2017-10-17 10:00:00,175.91,176.31,175.41,176.0,54386.0,126.0957,126.3824,125.7373,126.1602,54386.0
2017-10-17 10:30:00,175.95,176.06,175.55,175.55,28971.0,126.1243,126.2032,125.8376,125.8376,28971.0
2017-10-17 11:00:00,175.55,175.69,174.73,175.64,53294.0,125.8376,125.938,125.2498,125.9021,53294.0
2017-10-17 11:30:00,175.68,175.94,175.54,175.94,45402.0,125.9308,126.1172,125.8304,126.1172,45402.0
2017-10-17 12:00:00,175.96,176.1,175.78,175.92,29551.0,126.1315,126.2319,126.0025,126.1028,29551.0
2017-10-17 12:30:00,175.92,176.2,175.77,176.06,21822.0,126.1028,126.3035,125.9953,126.2032,21822.0
2017-10-17 13:00:00,176.16,176.19,175.22,175.58,96957.0,126.2749,126.2964,125.6011,125.8591,96957.0
2017-10-17 13:30:00,175.55,175.7,175.45,175.66,26918.0,125.8376,125.9451,125.7659,125.9165,26918.0
2017-10-17 14:00:00,175.66,175.87,175.57,175.87,37445.0,125.9165,126.067,125.852,126.067,37445.0
2017-10-17 14:30:00,175.88,176.39,175.64,176.38,46591.0,126.0742,126.4397,125.9021,126.4326,46591.0
2017-10-17 15:00:00,176.36,176.36,176.07,176.3,39377.0,126.4182,126.4182,126.2104,126.3752,39377.0
2017-10-17 15:30:00,176.31,176.54,176.22,176.35,102852.0,126.3824,126.5473,126.3179,126.4111,102852.0
2017-10-18 09:30:00,176.43,176.46,175.43,175.9,33596.0,126.4684,126.4899,125.7516,126.0885,33596.0
2017-10-18 10:00:00,175.9,175.96,175.78,175.86,39950.0,126.0885,126.1315,126.0025,126.0598,39950.0
2017-10-18 10:30:00,175.94,176.95,175.86,176.86,36923.0,126.1172,126.8412,126.0598,126.7767,36923.0
2017-10-18 11:00:00,176.93,177.07,176.22,177.05,32987.0,126.8268,126.9272,126.3179,126.9128,32987.0
2017-10-18 11:30:00,177.04,177.88,176.89,177.81,29718.0,126.9057,127.5078,126.7982,127.4576,29718.0
2017-10-18 12:00:00,177.81,178.28,177.3,177.69,44337.0,127.4576,127.7945,127.0921,127.3716,44337.0
2017-10-18 12:30:00,177.6,178.11,177.6,177.77,18163.0,127.3071,127.6727,127.3071,127.429,18163.0
2017-10-18 13:00:00,177.68,177.97,177.49,177.97,20080.0,127.3644,127.5723,127.2282,127.5723,20080.0
2017-10-18 13:30:00,177.96,178.23,177.58,177.73,29193.0,127.5652,127.7587,127.2928,127.4003,29193.0
2017-10-18 14:00:00,177.81,177.91,177.44,177.53,25227.0,127.4576,127.5293,127.1924,127.2569,25227.0
2017-10-18 14:30:00,177.59,177.59,177.08,177.22,24271.0,127.2999,127.2999,126.9344,127.0347,24271.0
2017-10-18 15:00:00,177.19,177.4,177.1,177.24,31651.0,127.0132,127.1637,126.9487,127.049,31651.0
2017-10-18 15:30:00,177.18,177.21,176.49,176.8,110360.0,127.006,127.0275,126.5114,126.7336,110360.0
2017-10-19 09:30:00,176.54,177.15,176.05,176.23,10290.0,126.5473,126.9845,126.196,126.3251,10290.0
2017-10-19 10:00:00,176.11,176.19,175.71,175.97,15867.0,126.239,126.2964,125.9523,126.1387,15867.0
2017-10-19 10:30:00,176.19,176.41,175.5,176.19,24725.0,126.2964,126.4541,125.8018,126.2964,24725.0
2017-10-19 11:00:00,176.27,176.51,176.1,176.39,14395.0,126.3537,126.5258,126.2319,126.4397,14395.0
2017-10-19 11:30:00,176.38,176.65,176.19,176.54,16698.0,126.4326,126.6261,126.2964,126.5473,16698.0
2017-10-19 12:00:00,176.4,177.0,176.36,176.8,19029.0,126.4469,126.877,126.4182,126.7336,19029.0
2017-10-19 12:30:00,176.77,177.23,176.61,177.21,15368.0,126.7121,127.0419,126.5974,127.0275,15368.0
2017-10-19 13:00:00,177.25,177.66,177.25,177.59,6743.0,127.0562,127.3501,127.0562,127.2999,6743.0
2017-10-19 13:30:00,177.55,178.16,177.4,177.97,13177.0,127.2713,127.7085,127.1637,127.5723,13177.0
2017-10-19 14:00:00,177.93,178.17,177.59,177.7,29602.0,127.5436,127.7157,127.2999,127.3788,29602.0
2017-10-19 14:30:00,177.64,178.01,177.6,177.87,11632.0,127.3358,127.601,127.3071,127.5006,11632.0
2017-10-19 15:00:00,177.93,178.23,177.78,178.19,21124.0,127.5436,127.7587,127.4361,127.73,21124.0
2017-10-19 15:30:00,178.18,178.18,177.77,177.96,45144.0,127.7229,127.7229,127.429,127.5652,45144.0
2017-10-20 09:30:00,178.87,180.63,178.81,179.72,46407.0,128.2175,129.4791,128.1744,128.8268,46407.0
2017-10-20 10:00:00,179.8,180.76,179.59,180.55,26056.0,128.8841,129.5722,128.7336,129.4217,26056.0
2017-10-20 10:30:00,180.38,180.51,179.71,180.0,19946.0,129.2999,129.393,128.8196,129.0275,19946.0
2017-10-20 11:00:00,180.06,180.34,179.92,180.1,30133.0,129.0705,129.2712,128.9701,129.0991,30133.0
2017-10-20 11:30:00,180.11,180.65,180.0,180.44,18187.0,129.1063,129.4934,129.0275,129.3429,18187.0
2017-10-20 12:00:00,180.42,181.16,180.4,181.03,20745.0,129.3285,129.859,129.3142,129.7658,20745.0
2017-10-20 12:30:00,181.06,181.61,180.96,181.12,38344.0,129.7873,130.1815,129.7156,129.8303,38344.0
2017-10-20 13:00:00,181.15,181.87,181.0,181.85,26207.0,129.8518,130.3679,129.7443,130.3536,26207.0
2017-10-20 13:30:00,181.83,181.85,181.5,181.71,25659.0,130.3392,130.3536,130.1027,130.2532,25659.0
2017-10-20 14:00:00,181.71,183.1,181.67,182.78,51007.0,130.2532,131.2496,130.2246,131.0202,51007.0
2017-10-20 14:30:00,182.67,183.02,182.36,183.02,63703.0,130.9414,131.1923,130.7192,131.1923,63703.0
2017-10-20 15:00:00,183.05,183.14,182.59,182.62,61752.0,131.2138,131.2783,130.884,130.9055,61752.0
2017-10-20 15:30:00,182.62,183.02,181.98,182.54,205420.0,130.9055,131.1923,130.4468,130.8482,205420.0
2017-10-23 09:30:00,182.5,183.65,180.89,182.83,55298.0,130.8195,131.6439,129.6654,131.0561,55298.0
2017-10-23 10:00:00,182.66,183.76,182.56,183.46,52892.0,130.9342,131.7227,130.8625,131.5077,52892.0
2017-10-23 10:30:00,183.5,183.88,182.64,182.76,35297.0,131.5363,131.8087,130.9199,131.0059,35297.0
2017-10-23 11:00:00,182.75,183.17,181.83,182.88,50350.0,130.9987,131.2998,130.3392,131.0919,50350.0
2017-10-23 11:30:00,182.82,183.42,182.5,183.0,49004.0,131.0489,131.479,130.8195,131.1779,49004.0
2017-10-23 12:00:00,182.98,183.56,182.87,183.07,38007.0,131.1636,131.5793,131.0847,131.2281,38007.0
2017-10-23 12:30:00,183.12,183.28,182.64,182.72,21434.0,131.2639,131.3786,130.9199,130.9772,21434.0
2017-10-23 13:00:00,182.71,183.38,182.32,183.0,36426.0,130.97,131.4503,130.6905,131.1779,36426.0
2017-10-23 13:30:00,183.0,183.13,182.14,183.12,47968.0,131.1779,131.2711,130.5615,131.2639,47968.0
2017-10-23 14:00:00,182.95,183.65,182.58,183.21,77421.0,131.1421,131.6439,130.8769,131.3285,77421.0
2017-10-23 14:30:00,183.19,183.5,182.9,183.36,58893.0,131.3141,131.5363,131.1062,131.436,58893.0
2017-10-23 15:00:00,183.33,183.42,182.72,182.93,64004.0,131.4145,131.479,130.9772,131.1277,64004.0
2017-10-23 15:30:00,182.93,183.1,182.01,182.65,240088.0,131.1277,131.2496,130.4683,130.927,240088.0
2017-10-24 09:30:00,164.7,168.6,163.53,163.66,1791434.0,118.0601,120.8557,117.2214,117.3146,1791434.0
2017-10-24 10:00:00,163.7,165.4,163.0,164.93,887259.0,117.3433,118.5619,116.8415,118.225,887259.0
2017-10-24 10:30:00,164.91,165.36,163.5,164.03,564412.0,118.2107,118.5332,117.1999,117.5799,564412.0
2017-10-24 11:00:00,164.08,164.51,163.5,163.9,446191.0,117.6157,117.9239,117.1999,117.4867,446191.0
2017-10-24 11:30:00,164.04,164.16,163.75,163.89,438422.0,117.587,117.673,117.3792,117.4795,438422.0
2017-10-24 12:00:00,163.85,164.83,163.75,164.04,299404.0,117.4508,118.1533,117.3792,117.587,299404.0
2017-10-24 12:30:00,164.05,164.24,163.8,164.01,226591.0,117.5942,117.7304,117.415,117.5655,226591.0
2017-10-24 13:00:00,164.0,164.29,163.5,163.86,348786.0,117.5584,117.7662,117.1999,117.458,348786.0
2017-10-24 13:30:00,163.81,163.91,163.02,163.06,551881.0,117.4222,117.4938,116.8559,116.8845,551881.0
2017-10-24 14:00:00,163.06,163.72,162.78,162.83,369800.0,116.8845,117.3576,116.6838,116.7197,369800.0
2017-10-24 14:30:00,162.8,162.86,162.41,162.46,312964.0,116.6982,116.7412,116.4186,116.4545,312964.0
2017-10-24 15:00:00,162.47,162.49,162.01,162.26,394513.0,116.4616,116.476,116.1319,116.3111,394513.0
2017-10-24 15:30:00,162.27,163.65,162.19,163.25,1058056.0,116.3183,117.3075,116.2609,117.0207,1058056.0
2017-10-25 09:30:00,162.72,163.0,160.74,160.81,217502.0,116.6408,116.8415,115.2215,115.2717,217502.0
2017-10-25 10:00:00,160.77,161.08,159.71,160.38,274210.0,115.243,115.4652,114.4832,114.9635,274210.0
2017-10-25 10:30:00,160.4,160.49,159.87,160.03,148094.0,114.9778,115.0423,114.5979,114.7126,148094.0
2017-10-25 11:00:00,160.03,160.36,159.76,160.23,151401.0,114.7126,114.9491,114.519,114.8559,151401.0
2017-10-25 11:30:00,160.24,160.76,160.12,160.67,115089.0,114.8631,115.2359,114.7771,115.1713,115089.0
2017-10-25 12:00:00,160.64,160.92,160.15,160.77,108503.0,115.1498,115.3506,114.7986,115.243,108503.0
2017-10-25 12:30:00,160.76,160.9,160.4,160.66,77474.0,115.2359,115.3362,114.9778,115.1642,77474.0
2017-10-25 13:00:00,160.65,160.87,160.64,160.65,59107.0,115.157,115.3147,115.1498,115.157,59107.0
2017-10-25 13:30:00,160.66,161.61,160.55,161.61,100042.0,115.1642,115.8452,115.0853,115.8452,100042.0
2017-10-25 14:00:00,161.62,161.64,161.0,161.46,113016.0,115.8523,115.8667,115.4079,115.7376,113016.0
2017-10-25 14:30:00,161.46,161.68,160.86,161.02,105040.0,115.7376,115.8953,115.3075,115.4222,105040.0
2017-10-25 15:00:00,161.02,161.22,160.95,161.11,89471.0,115.4222,115.5656,115.3721,115.4867,89471.0
2017-10-25 15:30:00,161.11,161.19,160.55,160.94,269656.0,115.4867,115.5441,115.0853,115.3649,269656.0
2017-10-26 09:30:00,161.13,162.4,160.57,160.84,79792.0,115.5011,116.4114,115.0997,115.2932,79792.0
2017-10-26 10:00:00,160.92,162.9,160.86,162.74,149790.0,115.3506,116.7699,115.3075,116.6552,149790.0
2017-10-26 10:30:00,162.74,163.1,162.23,162.71,109248.0,116.6552,116.9132,116.2896,116.6337,109248.0
2017-10-26 11:00:00,162.75,162.94,161.77,162.23,118339.0,116.6623,116.7985,115.9598,116.2896,118339.0
2017-10-26 11:30:00,162.25,162.56,162.24,162.51,86690.0,116.3039,116.5261,116.2968,116.4903,86690.0
2017-10-26 12:00:00,162.5,162.69,162.17,162.56,74923.0,116.4831,116.6193,116.2466,116.5261,74923.0
2017-10-26 12:30:00,162.54,162.54,161.62,161.64,43370.0,116.5118,116.5118,115.8523,115.8667,43370.0
2017-10-26 13:00:00,161.62,162.09,161.51,161.87,39506.0,115.8523,116.1892,115.7735,116.0315,39506.0
2017-10-26 13:30:00,161.87,162.4,161.66,162.34,48100.0,116.0315,116.4114,115.881,116.3684,48100.0
2017-10-26 14:00:00,162.35,162.52,162.05,162.37,79081.0,116.3756,116.4975,116.1606,116.3899,79081.0
2017-10-26 14:30:00,162.41,162.5,162.06,162.36,61128.0,116.4186,116.4831,116.1677,116.3828,61128.0
2017-10-26 15:00:00,162.37,162.51,161.96,161.99,70690.0,116.3899,116.4903,116.096,116.1175,70690.0
2017-10-26 15:30:00,161.98,162.01,161.37,161.5,213660.0,116.1104,116.1319,115.6731,115.7663,213660.0
2017-10-27 09:30:00,161.64,162.92,161.56,161.83,88964.0,115.8667,116.7842,115.8093,116.0029,88964.0
2017-10-27 10:00:00,161.83,162.37,161.41,161.7,94165.0,116.0029,116.3899,115.7018,115.9097,94165.0
2017-10-27 10:30:00,161.74,162.5,161.58,162.5,77992.0,115.9383,116.4831,115.8237,116.4831,77992.0
2017-10-27 11:00:00,162.5,162.92,162.07,162.9,99339.0,116.4831,116.7842,116.1749,116.7699,99339.0
2017-10-27 11:30:00,162.93,162.94,162.08,162.34,73363.0,116.7914,116.7985,116.1821,116.3684,73363.0
2017-10-27 12:00:00,162.25,162.47,161.6,161.7,65351.0,116.3039,116.4616,115.838,115.9097,65351.0
2017-10-27 12:30:00,161.74,162.02,161.25,161.56,75174.0,115.9383,116.1391,115.5871,115.8093,75174.0
2017-10-27 13:00:00,161.6,161.65,160.76,160.9,45985.0,115.838,115.8738,115.2359,115.3362,45985.0
2017-10-27 13:30:00,160.88,161.15,160.63,160.84,57347.0,115.3219,115.5154,115.1427,115.2932,57347.0
2017-10-27 14:00:00,160.84,161.46,160.83,161.39,47328.0,115.2932,115.7376,115.286,115.6875,47328.0
2017-10-27 14:30:00,161.39,161.58,161.26,161.49,59961.0,115.6875,115.8237,115.5943,115.7591,59961.0
2017-10-27 15:00:00,161.53,162.24,161.49,161.7,64604.0,115.7878,116.2968,115.7591,115.9097,64604.0
2017-10-27 15:30:00,161.69,161.71,161.06,161.4,145154.0,115.9025,115.9168,115.4509,115.6946,145154.0
2017-10-30 09:30:00,161.0,161.6,160.87,161.27,73586.0,115.4079,115.838,115.3147,115.6014,73586.0
2017-10-30 10:00:00,161.28,161.68,161.2,161.48,62764.0,115.6086,115.8953,115.5513,115.752,62764.0
2017-10-30 10:30:00,161.56,161.56,161.2,161.42,28637.0,115.8093,115.8093,115.5513,115.709,28637.0
2017-10-30 11:00:00,161.47,161.57,161.15,161.19,50546.0,115.7448,115.8165,115.5154,115.5441,50546.0
2017-10-30 11:30:00,161.2,161.4,160.72,160.98,43613.0,115.5513,115.6946,115.2072,115.3936,43613.0
2017-10-30 12:00:00,160.99,161.22,160.84,161.13,37787.0,115.4007,115.5656,115.2932,115.5011,37787.0
2017-10-30 12:30:00,161.15,161.23,160.57,160.61,41404.0,115.5154,115.5728,115.0997,115.1283,41404.0
2017-10-30 13:00:00,160.56,160.85,160.56,160.74,27604.0,115.0925,115.3004,115.0925,115.2215,27604.0
2017-10-30 13:30:00,160.77,161.0,160.74,161.0,43528.0,115.243,115.4079,115.2215,115.4079,43528.0
2017-10-30 14:00:00,161.05,161.7,160.9,161.64,53909.0,115.4437,115.9097,115.3362,115.8667,53909.0
2017-10-30 14:30:00,161.68,162.0,161.54,161.87,57631.0,115.8953,116.1247,115.795,116.0315,57631.0
2017-10-30 15:00:00,161.85,161.85,161.38,161.77,44935.0,116.0172,116.0172,115.6803,115.9598,44935.0
2017-10-30 15:30:00,161.77,161.88,161.54,161.65,114800.0,115.9598,116.0387,115.795,115.8738,114800.0
2017-10-31 09:30:00,161.77,162.23,161.14,161.2,34006.0,115.9598,116.2896,115.5083,115.5513,34006.0
2017-10-31 10:00:00,161.26,161.92,160.63,161.9,42680.0,115.5943,116.0674,115.1427,116.053,42680.0
2017-10-31 10:30:00,161.9,162.5,161.71,162.41,52684.0,116.053,116.4831,115.9168,116.4186,52684.0
2017-10-31 11:00:00,162.33,163.32,162.3,163.09,92464.0,116.3613,117.0709,116.3398,116.906,92464.0
2017-10-31 11:30:00,163.19,163.19,162.59,162.86,70871.0,116.9777,116.9777,116.5476,116.7412,70871.0
2017-10-31 12:00:00,162.92,163.0,162.45,162.54,39399.0,116.7842,116.8415,116.4473,116.5118,39399.0
2017-10-31 12:30:00,162.53,163.39,162.53,163.3,41455.0,116.5046,117.1211,116.5046,117.0566,41455.0
2017-10-31 13:00:00,163.3,163.3,162.77,162.77,36445.0,117.0566,117.0566,116.6767,116.6767,36445.0
2017-10-31 13:30:00,162.79,163.11,162.79,163.04,33052.0,116.691,116.9204,116.691,116.8702,33052.0
2017-10-31 14:00:00,163.06,163.74,162.93,163.67,55857.0,116.8845,117.372,116.7914,117.3218,55857.0
2017-10-31 14:30:00,163.71,164.36,163.66,164.29,75858.0,117.3505,117.8164,117.3146,117.7662,75858.0
2017-10-31 15:00:00,164.31,164.83,164.28,164.44,103370.0,117.7806,118.1533,117.7591,117.8738,103370.0
2017-10-31 15:30:00,164.43,164.52,163.62,163.91,193866.0,117.8666,117.9311,117.286,117.4938,193866.0
2017-11-01 09:30:00,165.0,167.45,164.21,166.4,147541.0,118.2752,120.0314,117.7089,119.2787,147541.0
2017-11-01 10:00:00,166.28,167.11,165.83,165.83,67944.0,119.1927,119.7877,118.8701,118.8701,67944.0
2017-11-01 10:30:00,165.83,167.22,165.8,166.59,78355.0,118.8701,119.8665,118.8486,119.4149,78355.0
2017-11-01 11:00:00,166.58,166.75,166.24,166.42,61037.0,119.4077,119.5296,119.164,119.2931,61037.0
2017-11-01 11:30:00,166.4,166.62,165.92,166.34,49314.0,119.2787,119.4364,118.9346,119.2357,49314.0
2017-11-01 12:00:00,166.42,166.42,165.01,165.25,77492.0,119.2931,119.2931,118.2823,118.4544,77492.0
2017-11-01 12:30:00,165.29,165.34,164.47,164.48,43656.0,118.4831,118.5189,117.8953,117.9024,43656.0
2017-11-01 13:00:00,164.4,164.49,164.06,164.32,41668.0,117.8451,117.9096,117.6014,117.7877,41668.0
2017-11-01 13:30:00,164.31,164.35,163.63,164.17,37606.0,117.7806,117.8092,117.2931,117.6802,37606.0
2017-11-01 14:00:00,164.18,164.6,164.02,164.6,47648.0,117.6874,117.9884,117.5727,117.9884,47648.0
2017-11-01 14:30:00,164.6,164.83,164.3,164.7,43589.0,117.9884,118.1533,117.7734,118.0601,43589.0
2017-11-01 15:00:00,164.67,164.77,164.31,164.71,68389.0,118.0386,118.1103,117.7806,118.0673,68389.0
2017-11-01 15:30:00,164.74,164.74,164.13,164.42,121793.0,118.0888,118.0888,117.6515,117.8594,121793.0
2017-11-02 09:30:00,163.72,164.67,162.89,164.47,53879.0,117.3576,118.0386,116.7627,117.8953,53879.0
2017-11-02 10:00:00,164.47,164.56,161.6,161.71,91329.0,117.8953,117.9598,115.838,115.9168,91329.0
2017-11-02 10:30:00,161.72,161.98,160.94,161.13,64884.0,115.924,116.1104,115.3649,115.5011,64884.0
2017-11-02 11:00:00,161.09,162.15,160.96,162.12,98482.0,115.4724,116.2322,115.3792,116.2107,98482.0
2017-11-02 11:30:00,162.06,162.26,161.55,162.2,38087.0,116.1677,116.3111,115.8021,116.2681,38087.0
2017-11-02 12:00:00,162.13,162.77,161.85,162.76,30997.0,116.2179,116.6767,116.0172,116.6695,30997.0
2017-11-02 12:30:00,162.62,162.68,162.14,162.51,24965.0,116.5691,116.6122,116.2251,116.4903,24965.0
2017-11-02 13:00:00,162.56,162.66,162.27,162.42,26525.0,116.5261,116.5978,116.3183,116.4258,26525.0
2017-11-02 13:30:00,162.41,162.52,162.03,162.45,25376.0,116.4186,116.4975,116.1462,116.4473,25376.0
2017-11-02 14:00:00,162.45,163.15,162.38,162.77,39095.0,116.4473,116.9491,116.3971,116.6767,39095.0
2017-11-02 14:30:00,162.79,163.06,162.62,163.03,34735.0,116.691,116.8845,116.5691,116.863,34735.0
2017-11-02 15:00:00,163.06,163.84,163.06,163.75,63428.0,116.8845,117.4437,116.8845,117.3792,63428.0
2017-11-02 15:30:00,163.74,163.96,163.3,163.41,155225.0,117.372,117.5297,117.0566,117.1354,155225.0
2017-11-03 09:30:00,163.53,164.56,163.31,164.46,35342.0,117.2214,117.9598,117.0637,117.8881,35342.0
2017-11-03 10:00:00,164.31,165.48,164.06,165.2,41125.0,117.7806,118.6192,117.6014,118.4185,41125.0
2017-11-03 10:30:00,165.2,165.38,164.76,165.02,40796.0,118.4185,118.5476,118.1031,118.2895,40796.0
2017-11-03 11:00:00,165.18,165.65,164.87,165.47,48371.0,118.4042,118.7411,118.182,118.6121,48371.0
2017-11-03 11:30:00,165.47,165.86,165.41,165.84,29411.0,118.6121,118.8916,118.5691,118.8773,29411.0
2017-11-03 12:00:00,165.83,166.0,165.6,165.91,24141.0,118.8701,118.992,118.7053,118.9275,24141.0
2017-11-03 12:30:00,166.0,166.23,165.58,165.78,30492.0,118.992,119.1569,118.6909,118.8343,30492.0
2017-11-03 13:00:00,165.78,165.98,165.42,165.49,26494.0,118.8343,118.9777,118.5762,118.6264,26494.0
2017-11-03 13:30:00,165.42,165.69,165.06,165.06,27717.0,118.5762,118.7698,118.3182,118.3182,27717.0
2017-11-03 14:00:00,165.1,165.12,164.55,164.57,29638.0,118.3469,118.3612,117.9526,117.9669,29638.0
2017-11-03 14:30:00,164.57,164.71,164.25,164.6,26374.0,117.9669,118.0673,117.7376,117.9884,26374.0
2017-11-03 15:00:00,164.6,164.67,164.33,164.37,41694.0,117.9884,118.0386,117.7949,117.8236,41694.0
2017-11-03 15:30:00,164.36,164.49,163.65,163.85,109229.0,117.8164,117.9096,117.3075,117.4508,109229.0
2017-11-06 09:30:00,163.53,163.92,162.79,162.98,25963.0,117.2214,117.501,116.691,116.8272,25963.0
2017-11-06 10:00:00,162.94,163.56,162.55,163.5,20163.0,116.7985,117.243,116.519,117.1999,20163.0
2017-11-06 10:30:00,163.51,163.7,163.36,163.42,15229.0,117.2071,117.3433,117.0996,117.1426,15229.0
2017-11-06 11:00:00,163.26,163.46,162.99,163.34,21851.0,117.0279,117.1713,116.8344,117.0853,21851.0
2017-11-06 11:30:00,163.4,163.44,163.08,163.13,15206.0,117.1283,117.1569,116.8989,116.9347,15206.0
2017-11-06 12:00:00,163.11,163.43,163.11,163.2,19379.0,116.9204,117.1498,116.9204,116.9849,19379.0
2017-11-06 12:30:00,163.22,163.25,162.96,163.07,34335.0,116.9992,117.0207,116.8129,116.8917,34335.0
2017-11-06 13:00:00,163.04,163.55,163.04,163.44,19445.0,116.8702,117.2358,116.8702,117.1569,19445.0
2017-11-06 13:30:00,163.47,163.75,163.39,163.57,21568.0,117.1784,117.3792,117.1211,117.2501,21568.0
2017-11-06 14:00:00,163.59,163.76,163.49,163.51,11839.0,117.2645,117.3863,117.1928,117.2071,11839.0
2017-11-06 14:30:00,163.42,163.55,163.28,163.29,27722.0,117.1426,117.2358,117.0422,117.0494,27722.0
2017-11-06 15:00:00,163.32,163.51,163.31,163.5,30641.0,117.0709,117.2071,117.0637,117.1999,30641.0
2017-11-06 15:30:00,163.49,163.86,163.39,163.47,75421.0,117.1928,117.458,117.1211,117.1784,75421.0
2017-11-07 09:30:00,163.37,163.4,162.85,163.17,30235.0,117.1068,117.1283,116.734,116.9634,30235.0
2017-11-07 10:00:00,163.12,163.12,162.5,162.64,50965.0,116.9276,116.9276,116.4831,116.5835,50965.0
2017-11-07 10:30:00,162.63,162.97,162.1,162.62,30807.0,116.5763,116.82,116.1964,116.5691,30807.0
2017-11-07 11:00:00,162.57,163.13,162.55,163.07,30296.0,116.5333,116.9347,116.519,116.8917,30296.0
2017-11-07 11:30:00,163.0,163.5,162.74,162.81,22095.0,116.8415,117.1999,116.6552,116.7053,22095.0
2017-11-07 12:00:00,162.8,162.91,162.25,162.68,36640.0,116.6982,116.777,116.3039,116.6122,36640.0
2017-11-07 12:30:00,162.74,163.07,162.62,162.83,22687.0,116.6552,116.8917,116.5691,116.7197,22687.0
2017-11-07 13:00:00,162.87,162.95,162.66,162.88,6583.0,116.7483,116.8057,116.5978,116.7555,6583.0
2017-11-07 13:30:00,162.91,162.97,162.56,162.67,9609.0,116.777,116.82,116.5261,116.605,9609.0
2017-11-07 14:00:00,162.62,162.73,162.42,162.56,17106.0,116.5691,116.648,116.4258,116.5261,17106.0
2017-11-07 14:30:00,162.51,162.86,162.47,162.83,21200.0,116.4903,116.7412,116.4616,116.7197,21200.0
2017-11-07 15:00:00,162.79,163.11,162.49,162.51,34650.0,116.691,116.9204,116.476,116.4903,34650.0
2017-11-07 15:30:00,162.56,162.69,162.31,162.58,90765.0,116.5261,116.6193,116.3469,116.5405,90765.0
2017-11-08 09:30:00,162.67,163.0,161.81,162.66,27614.0,116.605,116.8415,115.9885,116.5978,27614.0
2017-11-08 10:00:00,162.65,162.89,162.06,162.1,33785.0,116.5906,116.7627,116.1677,116.1964,33785.0
2017-11-08 10:30:00,162.07,162.49,161.83,162.24,62144.0,116.1749,116.476,116.0029,116.2968,62144.0
2017-11-08 11:00:00,162.21,162.5,162.08,162.27,46819.0,116.2752,116.4831,116.1821,116.3183,46819.0
2017-11-08 11:30:00,162.27,162.45,162.16,162.32,29522.0,116.3183,116.4473,116.2394,116.3541,29522.0
2017-11-08 12:00:00,162.31,162.48,162.19,162.29,7386.0,116.3469,116.4688,116.2609,116.3326,7386.0
2017-11-08 12:30:00,162.32,162.74,162.29,162.64,14734.0,116.3541,116.6552,116.3326,116.5835,14734.0
2017-11-08 13:00:00,162.66,162.89,162.43,162.74,11595.0,116.5978,116.7627,116.4329,116.6552,11595.0
2017-11-08 13:30:00,162.67,162.78,162.42,162.49,8622.0,116.605,116.6838,116.4258,116.476,8622.0
2017-11-08 14:00:00,162.35,162.84,162.35,162.83,12955.0,116.3756,116.7268,116.3756,116.7197,12955.0
2017-11-08 14:30:00,162.84,163.07,162.76,163.0,11435.0,116.7268,116.8917,116.6695,116.8415,11435.0
2017-11-08 15:00:00,162.89,162.96,162.6,162.6,16825.0,116.7627,116.8129,116.5548,116.5548,16825.0
2017-11-08 15:30:00,162.6,162.88,162.49,162.77,65866.0,116.5548,116.7555,116.476,116.6767,65866.0
2017-11-09 09:30:00,161.76,162.53,161.76,161.95,45580.0,115.9527,116.5046,115.9527,116.0889,45580.0
2017-11-09 10:00:00,161.96,162.37,161.92,161.97,28766.0,116.096,116.3899,116.0674,116.1032,28766.0
2017-11-09 10:30:00,162.01,162.08,161.75,162.03,30042.0,116.1319,116.1821,115.9455,116.1462,30042.0
2017-11-09 11:00:00,162.12,162.12,161.58,161.83,41917.0,116.2107,116.2107,115.8237,116.0029,41917.0
2017-11-09 11:30:00,161.82,161.87,161.31,161.42,41780.0,115.9957,116.0315,115.6301,115.709,41780.0
2017-11-09 12:00:00,161.42,161.67,161.31,161.37,34344.0,115.709,115.8882,115.6301,115.6731,34344.0
2017-11-09 12:30:00,161.34,161.76,161.29,161.76,27362.0,115.6516,115.9527,115.6158,115.9527,27362.0
2017-11-09 13:00:00,161.65,162.5,161.57,162.23,17255.0,115.8738,116.4831,115.8165,116.2896,17255.0
2017-11-09 13:30:00,162.23,162.37,161.85,161.88,21513.0,116.2896,116.3899,116.0172,116.0387,21513.0
2017-11-09 14:00:00,161.87,162.2,161.81,161.84,28935.0,116.0315,116.2681,115.9885,116.01,28935.0
2017-11-09 14:30:00,161.86,162.22,161.8,162.21,26452.0,116.0244,116.2824,115.9814,116.2752,26452.0
2017-11-09 15:00:00,162.14,162.14,161.78,162.02,71865.0,116.2251,116.2251,115.967,116.1391,71865.0
2017-11-09 15:30:00,162.03,162.92,162.0,162.74,88955.0,116.1462,116.7842,116.1247,116.6552,88955.0
2017-11-10 09:30:00,162.54,162.6,161.68,161.99,49529.0,116.5118,116.5548,115.8953,116.1175,49529.0
2017-11-10 10:00:00,161.9,162.96,161.9,162.41,78821.0,116.053,116.8129,116.053,116.4186,78821.0
2017-11-10 10:30:00,162.18,162.59,162.0,162.47,49886.0,116.2537,116.5476,116.1247,116.4616,49886.0
2017-11-10 11:00:00,162.5,162.68,161.69,161.75,46662.0,116.4831,116.6122,115.9025,115.9455,46662.0
2017-11-10 11:30:00,161.75,162.2,161.7,162.08,33827.0,115.9455,116.2681,115.9097,116.1821,33827.0
2017-11-10 12:00:00,162.12,162.88,162.0,162.2,37990.0,116.2107,116.7555,116.1247,116.2681,37990.0
2017-11-10 12:30:00,162.26,162.35,161.94,161.97,20751.0,116.3111,116.3756,116.0817,116.1032,20751.0
2017-11-10 13:00:00,161.97,162.13,161.92,162.0,32266.0,116.1032,116.2179,116.0674,116.1247,32266.0
2017-11-10 13:30:00,161.93,162.15,161.92,162.07,26291.0,116.0745,116.2322,116.0674,116.1749,26291.0
2017-11-10 14:00:00,162.1,162.29,161.97,162.13,23372.0,116.1964,116.3326,116.1032,116.2179,23372.0
2017-11-10 14:30:00,162.13,162.13,161.71,161.85,45282.0,116.2179,116.2179,115.9168,116.0172,45282.0
2017-11-10 15:00:00,161.94,162.08,161.72,162.02,42410.0,116.0817,116.1821,115.924,116.1391,42410.0
2017-11-10 15:30:00,162.04,162.26,161.87,162.05,61439.0,116.1534,116.3111,116.0315,116.1606,61439.0
2017-11-13 09:30:00,161.5,162.47,161.43,161.99,26992.0,115.7663,116.4616,115.7161,116.1175,26992.0
2017-11-13 10:00:00,162.08,162.4,161.75,162.28,50572.0,116.1821,116.4114,115.9455,116.3254,50572.0
2017-11-13 10:30:00,162.28,162.35,161.86,161.97,15016.0,116.3254,116.3756,116.0244,116.1032,15016.0
2017-11-13 11:00:00,161.99,162.3,161.88,162.04,18218.0,116.1175,116.3398,116.0387,116.1534,18218.0
2017-11-13 11:30:00,162.02,162.06,161.82,161.94,13353.0,116.1391,116.1677,115.9957,116.0817,13353.0
2017-11-13 12:00:00,161.97,162.09,161.47,161.51,19234.0,116.1032,116.1892,115.7448,115.7735,19234.0
2017-11-13 12:30:00,161.47,161.86,161.46,161.79,11178.0,115.7448,116.0244,115.7376,115.9742,11178.0
2017-11-13 13:00:00,161.7,161.73,161.55,161.67,10641.0,115.9097,115.9312,115.8021,115.8882,10641.0
2017-11-13 13:30:00,161.71,161.74,161.52,161.54,15949.0,115.9168,115.9383,115.7806,115.795,15949.0
2017-11-13 14:00:00,161.58,161.95,161.43,161.65,29839.0,115.8237,116.0889,115.7161,115.8738,29839.0
2017-11-13 14:30:00,161.69,161.79,161.43,161.59,26425.0,115.9025,115.9742,115.7161,115.8308,26425.0
2017-11-13 15:00:00,161.53,161.91,161.52,161.76,18792.0,115.7878,116.0602,115.7806,115.9527,18792.0
2017-11-13 15:30:00,161.76,161.84,161.45,161.68,78455.0,115.9527,116.01,115.7305,115.8953,78455.0
2017-11-14 09:30:00,161.97,161.97,160.36,160.81,119077.0,116.1032,116.1032,114.9491,115.2717,119077.0
2017-11-14 10:00:00,160.7,160.89,159.97,159.97,68009.0,115.1929,115.329,114.6696,114.6696,68009.0
2017-11-14 10:30:00,160.04,161.45,159.97,161.26,26503.0,114.7198,115.7305,114.6696,115.5943,26503.0
2017-11-14 11:00:00,161.32,161.38,159.97,160.31,43362.0,115.6373,115.6803,114.6696,114.9133,43362.0
2017-11-14 11:30:00,160.33,160.66,160.14,160.33,14909.0,114.9276,115.1642,114.7914,114.9276,14909.0
2017-11-14 12:00:00,160.39,160.58,160.1,160.35,34376.0,114.9706,115.1068,114.7628,114.942,34376.0
2017-11-14 12:30:00,160.42,160.42,160.06,160.17,21177.0,114.9921,114.9921,114.7341,114.8129,21177.0
2017-11-14 13:00:00,160.15,160.51,160.08,160.51,13767.0,114.7986,115.0567,114.7484,115.0567,13767.0
2017-11-14 13:30:00,160.42,161.0,160.35,160.69,11087.0,114.9921,115.4079,114.942,115.1857,11087.0
2017-11-14 14:00:00,160.64,161.0,160.38,160.82,12851.0,115.1498,115.4079,114.9635,115.2789,12851.0
2017-11-14 14:30:00,160.77,161.2,160.58,161.15,13176.0,115.243,115.5513,115.1068,115.5154,13176.0
2017-11-14 15:00:00,161.08,161.08,160.71,160.76,18344.0,115.4652,115.4652,115.2,115.2359,18344.0
2017-11-14 15:30:00,160.77,161.16,160.68,161.0,69403.0,115.243,115.5226,115.1785,115.4079,69403.0
2017-11-15 09:30:00,159.58,160.25,158.8,159.26,109101.0,114.39,114.8703,113.8309,114.1606,109101.0
2017-11-15 10:00:00,159.27,160.42,159.1,160.07,28315.0,114.1678,114.9921,114.0459,114.7413,28315.0
2017-11-15 10:30:00,160.08,160.93,159.95,160.43,38537.0,114.7484,115.3577,114.6552,114.9993,38537.0
2017-11-15 11:00:00,160.62,161.25,160.46,161.22,22212.0,115.1355,115.5871,115.0208,115.5656,22212.0
2017-11-15 11:30:00,161.13,161.34,160.82,161.3,27217.0,115.5011,115.6516,115.2789,115.6229,27217.0
2017-11-15 12:00:00,161.3,161.54,160.95,161.15,16333.0,115.6229,115.795,115.3721,115.5154,16333.0
2017-11-15 12:30:00,161.15,161.48,161.05,161.31,16019.0,115.5154,115.752,115.4437,115.6301,16019.0
2017-11-15 13:00:00,161.29,162.24,159.92,161.27,80270.0,115.6158,116.2968,114.6337,115.6014,80270.0
2017-11-15 13:30:00,161.2,161.72,161.19,161.53,30365.0,115.5513,115.924,115.5441,115.7878,30365.0
2017-11-15 14:00:00,161.52,161.6,161.14,161.56,16297.0,115.7806,115.838,115.5083,115.8093,16297.0
2017-11-15 14:30:00,161.56,162.0,161.5,161.77,25948.0,115.8093,116.1247,115.7663,115.9598,25948.0
2017-11-15 15:00:00,161.86,162.16,161.48,161.56,37363.0,116.0244,116.2394,115.752,115.8093,37363.0
2017-11-15 15:30:00,161.56,161.87,161.41,161.59,75773.0,115.8093,116.0315,115.7018,115.8308,75773.0
2017-11-16 09:30:00,161.57,162.46,161.24,162.36,53024.0,116.5986,117.2409,116.3605,117.1688,53024.0
2017-11-16 10:00:00,162.43,163.86,162.35,163.82,39914.0,117.2193,118.2512,117.1615,118.2224,39914.0
2017-11-16 10:30:00,163.72,163.83,162.96,163.16,33140.0,118.1502,118.2296,117.6018,117.7461,33140.0
2017-11-16 11:00:00,163.21,163.69,163.18,163.41,27421.0,117.7822,118.1286,117.7605,117.9265,27421.0
2017-11-16 11:30:00,163.43,164.19,163.42,164.19,36021.0,117.9409,118.4894,117.9337,118.4894,36021.0
2017-11-16 12:00:00,164.17,164.47,163.51,163.96,34064.0,118.475,118.6915,117.9987,118.3234,34064.0
2017-11-16 12:30:00,163.9,163.96,163.52,163.57,22381.0,118.2801,118.3234,118.0059,118.042,22381.0
2017-11-16 13:00:00,163.63,163.83,163.31,163.69,21411.0,118.0853,118.2296,117.8543,118.1286,21411.0
2017-11-16 13:30:00,163.74,164.21,163.74,163.96,20766.0,118.1646,118.5038,118.1646,118.3234,20766.0
2017-11-16 14:00:00,164.0,164.15,163.56,163.66,22444.0,118.3523,118.4605,118.0347,118.1069,22444.0
2017-11-16 14:30:00,163.81,163.83,163.06,163.1,29342.0,118.2152,118.2296,117.6739,117.7028,29342.0
2017-11-16 15:00:00,163.15,163.47,162.79,163.09,25754.0,117.7389,117.9698,117.4791,117.6956,25754.0
2017-11-16 15:30:00,163.04,163.04,162.63,162.91,88261.0,117.6595,117.6595,117.3636,117.5657,88261.0
2017-11-17 09:30:00,162.42,163.87,161.75,163.44,68915.0,117.2121,118.2585,116.7285,117.9481,68915.0
2017-11-17 10:00:00,163.42,164.29,163.28,164.25,103341.0,117.9337,118.5616,117.8327,118.5327,103341.0
2017-11-17 10:30:00,164.26,165.8,164.08,165.63,62676.0,118.5399,119.6513,118.41,119.5286,62676.0
2017-11-17 11:00:00,165.6,165.65,164.86,165.08,31149.0,119.5069,119.543,118.9729,119.1317,31149.0
2017-11-17 11:30:00,165.13,165.71,164.77,165.71,19131.0,119.1678,119.5863,118.908,119.5863,19131.0
2017-11-17 12:00:00,165.67,165.82,165.18,165.76,17438.0,119.5575,119.6657,119.2038,119.6224,17438.0
2017-11-17 12:30:00,165.77,165.99,165.67,165.9,17025.0,119.6296,119.7884,119.5575,119.7234,17025.0
2017-11-17 13:00:00,165.91,166.08,165.82,165.86,20893.0,119.7306,119.8533,119.6657,119.6946,20893.0
2017-11-17 13:30:00,165.9,165.91,165.45,165.56,16449.0,119.7234,119.7306,119.3987,119.4781,16449.0
2017-11-17 14:00:00,165.49,165.86,165.16,165.82,49600.0,119.4276,119.6946,119.1894,119.6657,49600.0
2017-11-17 14:30:00,165.82,166.05,165.73,165.88,34310.0,119.6657,119.8317,119.6008,119.709,34310.0
2017-11-17 15:00:00,165.82,165.86,165.45,165.64,27029.0,119.6657,119.6946,119.3987,119.5358,27029.0
2017-11-17 15:30:00,165.59,165.82,165.36,165.43,124394.0,119.4997,119.6657,119.3337,119.3843,124394.0
2017-11-20 09:30:00,165.87,166.7,165.27,166.38,26869.0,119.7018,120.3008,119.2688,120.0698,26869.0
2017-11-20 10:00:00,166.49,166.85,165.69,165.77,37924.0,120.1492,120.409,119.5719,119.6296,37924.0
2017-11-20 10:30:00,165.77,166.2,165.27,165.27,38221.0,119.6296,119.9399,119.2688,119.2688,38221.0
2017-11-20 11:00:00,165.33,165.6,165.15,165.52,14740.0,119.3121,119.5069,119.1822,119.4492,14740.0
2017-11-20 11:30:00,165.47,165.47,165.03,165.1,26921.0,119.4131,119.4131,119.0956,119.1461,26921.0
2017-11-20 12:00:00,165.12,165.31,165.03,165.27,23038.0,119.1605,119.2977,119.0956,119.2688,23038.0
2017-11-20 12:30:00,165.24,165.56,165.13,165.28,12473.0,119.2471,119.4781,119.1678,119.276,12473.0
2017-11-20 13:00:00,165.32,165.57,165.07,165.57,23085.0,119.3049,119.4853,119.1245,119.4853,23085.0
2017-11-20 13:30:00,165.58,165.62,164.93,165.34,21921.0,119.4925,119.5214,119.0234,119.3193,21921.0
2017-11-20 14:00:00,165.39,165.41,165.05,165.37,19068.0,119.3554,119.3698,119.11,119.341,19068.0
2017-11-20 14:30:00,165.41,165.57,164.99,165.04,28956.0,119.3698,119.4853,119.0667,119.1028,28956.0
2017-11-20 15:00:00,165.01,165.25,164.91,165.18,21435.0,119.0812,119.2544,119.009,119.2038,21435.0
2017-11-20 15:30:00,165.18,165.22,164.72,165.13,69078.0,119.2038,119.2327,118.8719,119.1678,69078.0
2017-11-21 09:30:00,165.82,165.82,164.46,164.47,14317.0,119.6657,119.6657,118.6842,118.6915,14317.0
2017-11-21 10:00:00,164.45,165.35,164.45,164.76,32027.0,118.677,119.3265,118.677,118.9007,32027.0
2017-11-21 10:30:00,164.78,165.22,164.75,164.78,31019.0,118.9152,119.2327,118.8935,118.9152,31019.0
2017-11-21 11:00:00,164.73,164.97,164.65,164.65,10845.0,118.8791,119.0523,118.8214,118.8214,10845.0
2017-11-21 11:30:00,164.62,165.25,164.21,165.11,19758.0,118.7997,119.2544,118.5038,119.1533,19758.0
2017-11-21 12:00:00,165.09,165.18,164.78,165.15,12502.0,119.1389,119.2038,118.9152,119.1822,12502.0
2017-11-21 12:30:00,165.13,165.95,165.07,165.56,39258.0,119.1678,119.7595,119.1245,119.4781,39258.0
2017-11-21 13:00:00,165.68,166.0,165.42,165.73,64340.0,119.5647,119.7956,119.377,119.6008,64340.0
2017-11-21 13:30:00,165.77,167.93,165.73,167.16,144254.0,119.6296,121.1884,119.6008,120.6327,144254.0
2017-11-21 14:00:00,167.16,168.59,166.85,168.47,68618.0,120.6327,121.6647,120.409,121.5781,68618.0
2017-11-21 14:30:00,168.47,169.88,168.29,169.71,90611.0,121.5781,122.5956,121.4482,122.473,90611.0
2017-11-21 15:00:00,169.76,169.88,169.45,169.69,100847.0,122.509,122.5956,122.2853,122.4585,100847.0
2017-11-21 15:30:00,169.68,169.68,168.81,168.88,437531.0,122.4513,122.4513,121.8235,121.874,437531.0
2017-11-22 09:30:00,168.8,169.44,167.61,167.7,163756.0,121.8162,122.2781,120.9575,121.0224,163756.0
2017-11-22 10:00:00,167.65,167.76,166.39,166.72,58569.0,120.9863,121.0657,120.077,120.3152,58569.0
2017-11-22 10:30:00,166.77,167.11,166.45,167.0,41537.0,120.3513,120.5966,120.1203,120.5173,41537.0
2017-11-22 11:00:00,166.97,167.18,166.89,167.18,14932.0,120.4956,120.6472,120.4379,120.6472,14932.0
2017-11-22 11:30:00,167.12,167.88,167.02,167.88,19456.0,120.6039,121.1523,120.5317,121.1523,19456.0
2017-11-22 12:00:00,167.88,168.13,167.53,167.56,19194.0,121.1523,121.3327,120.8997,120.9214,19194.0
2017-11-22 12:30:00,167.42,167.5,166.92,167.24,36410.0,120.8204,120.8781,120.4595,120.6905,36410.0
2017-11-22 13:00:00,167.11,167.11,166.61,167.0,74554.0,120.5966,120.5966,120.2358,120.5173,74554.0
2017-11-22 13:30:00,166.94,166.98,166.56,166.78,31125.0,120.474,120.5028,120.1997,120.3585,31125.0
2017-11-22 14:00:00,166.78,166.82,166.43,166.46,20958.0,120.3585,120.3874,120.1059,120.1276,20958.0
2017-11-22 14:30:00,166.52,166.58,166.37,166.4,28760.0,120.1709,120.2142,120.0626,120.0843,28760.0
2017-11-22 15:00:00,166.42,166.47,166.17,166.35,30389.0,120.0987,120.1348,119.9183,120.0482,30389.0
2017-11-22 15:30:00,166.36,166.59,166.23,166.54,129604.0,120.0554,120.2214,119.9616,120.1853,129604.0
2017-11-24 09:30:00,167.84,168.45,166.83,168.31,44664.0,121.1235,121.5637,120.3946,121.4626,44664.0
2017-11-24 10:00:00,168.5,168.64,168.4,168.5,27553.0,121.5997,121.7008,121.5276,121.5997,27553.0
2017-11-24 10:30:00,168.55,168.75,167.58,167.62,29247.0,121.6358,121.7802,120.9358,120.9647,29247.0
2017-11-24 11:00:00,167.61,168.22,167.56,168.02,13828.0,120.9575,121.3977,120.9214,121.2534,13828.0
2017-11-24 11:30:00,168.02,168.32,167.92,168.27,17450.0,121.2534,121.4699,121.1812,121.4338,17450.0
2017-11-24 12:00:00,168.28,168.49,167.8,167.82,14319.0,121.441,121.5925,121.0946,121.109,14319.0
2017-11-24 12:30:00,167.93,167.95,167.71,167.76,46243.0,121.1884,121.2028,121.0296,121.0657,46243.0
2017-11-27 09:30:00,167.7,167.99,166.8,167.17,23167.0,121.0224,121.2317,120.3729,120.6399,23167.0
2017-11-27 10:00:00,167.16,167.94,167.03,167.32,65116.0,120.6327,121.1956,120.5389,120.7482,65116.0
2017-11-27 10:30:00,167.17,167.43,166.61,166.85,42112.0,120.6399,120.8276,120.2358,120.409,42112.0
2017-11-27 11:00:00,166.75,166.76,165.93,165.93,26622.0,120.3368,120.3441,119.7451,119.7451,26622.0
2017-11-27 11:30:00,165.94,166.59,165.71,165.88,101245.0,119.7523,120.2214,119.5863,119.709,101245.0
2017-11-27 12:00:00,165.88,165.97,165.56,165.88,32718.0,119.709,119.7739,119.4781,119.709,32718.0
2017-11-27 12:30:00,165.82,165.9,165.35,165.83,29773.0,119.6657,119.7234,119.3265,119.6729,29773.0
2017-11-27 13:00:00,165.95,166.08,165.79,166.0,20359.0,119.7595,119.8533,119.644,119.7956,20359.0
2017-11-27 13:30:00,165.93,165.97,165.69,165.79,9741.0,119.7451,119.7739,119.5719,119.644,9741.0
2017-11-27 14:00:00,165.86,165.86,165.38,165.49,30884.0,119.6946,119.6946,119.3482,119.4276,30884.0
2017-11-27 14:30:00,165.49,165.78,165.22,165.27,44956.0,119.4276,119.6368,119.2327,119.2688,44956.0
2017-11-27 15:00:00,165.27,165.5,164.99,165.39,38746.0,119.2688,119.4348,119.0667,119.3554,38746.0
2017-11-27 15:30:00,165.45,165.46,164.93,165.01,149422.0,119.3987,119.4059,119.0234,119.0812,149422.0
2017-11-28 09:30:00,165.02,165.33,163.77,164.41,54565.0,119.0884,119.3121,118.1863,118.6482,54565.0
2017-11-28 10:00:00,164.34,164.8,163.94,164.42,73215.0,118.5976,118.9296,118.309,118.6554,73215.0
2017-11-28 10:30:00,164.39,164.85,164.14,164.77,152163.0,118.6337,118.9657,118.4533,118.908,152163.0
2017-11-28 11:00:00,164.77,164.87,164.33,164.55,67650.0,118.908,118.9801,118.5904,118.7492,67650.0
2017-11-28 11:30:00,164.56,165.15,164.48,164.7,120251.0,118.7564,119.1822,118.6987,118.8574,120251.0
2017-11-28 12:00:00,164.69,166.5,164.66,165.88,153163.0,118.8502,120.1564,118.8286,119.709,153163.0
2017-11-28 12:30:00,165.86,166.78,165.86,166.61,79173.0,119.6946,120.3585,119.6946,120.2358,79173.0
2017-11-28 13:00:00,166.66,166.74,165.96,165.99,75280.0,120.2719,120.3296,119.7667,119.7884,75280.0
2017-11-28 13:30:00,166.0,166.18,165.12,165.13,93064.0,119.7956,119.9255,119.1605,119.1678,93064.0
2017-11-28 14:00:00,165.22,165.39,165.12,165.28,67328.0,119.2327,119.3554,119.1605,119.276,67328.0
2017-11-28 14:30:00,165.32,165.89,165.3,165.75,88459.0,119.3049,119.7162,119.2904,119.6152,88459.0
2017-11-28 15:00:00,165.74,167.26,165.63,167.11,138777.0,119.608,120.7049,119.5286,120.5966,138777.0
2017-11-28 15:30:00,167.13,167.83,166.96,167.49,212538.0,120.6111,121.1162,120.4884,120.8709,212538.0
2017-11-29 09:30:00,167.57,168.75,167.02,168.73,122645.0,120.9286,121.7802,120.5317,121.7657,122645.0
2017-11-29 10:00:00,168.7,170.21,168.65,169.37,72768.0,121.7441,122.8338,121.708,122.2276,72768.0
2017-11-29 10:30:00,169.45,169.46,168.29,168.42,144389.0,122.2853,122.2925,121.4482,121.542,144389.0
2017-11-29 11:00:00,168.39,169.17,168.14,169.15,194414.0,121.5204,122.0833,121.34,122.0688,194414.0
2017-11-29 11:30:00,169.12,169.57,168.8,169.23,223589.0,122.0472,122.3719,121.8162,122.1266,223589.0
2017-11-29 12:00:00,169.34,169.79,169.22,169.52,23198.0,122.2059,122.5307,122.1193,122.3358,23198.0
2017-11-29 12:30:00,169.42,169.52,169.09,169.16,31893.0,122.2637,122.3358,122.0255,122.076,31893.0
2017-11-29 13:00:00,169.11,169.19,168.74,169.04,25330.0,122.04,122.0977,121.7729,121.9894,25330.0
2017-11-29 13:30:00,169.04,169.43,168.87,169.2,31322.0,121.9894,122.2709,121.8668,122.1049,31322.0
2017-11-29 14:00:00,169.26,169.87,169.25,169.81,35498.0,122.1482,122.5884,122.141,122.5451,35498.0
2017-11-29 14:30:00,169.77,169.85,169.62,169.64,35399.0,122.5163,122.574,122.408,122.4224,35399.0
2017-11-29 15:00:00,169.62,169.74,169.11,169.11,28883.0,122.408,122.4946,122.04,122.04,28883.0
2017-11-29 15:30:00,169.14,169.37,168.96,169.0,124130.0,122.0616,122.2276,121.9317,121.9606,124130.0
2017-11-30 09:30:00,169.9,171.58,169.48,171.13,41320.0,122.6101,123.8225,122.307,123.4977,41320.0
2017-11-30 10:00:00,171.2,171.33,168.03,168.07,61932.0,123.5482,123.642,121.2606,121.2894,61932.0
2017-11-30 10:30:00,168.33,168.5,167.27,167.65,41857.0,121.4771,121.5997,120.7121,120.9863,41857.0
2017-11-30 11:00:00,167.77,168.36,167.6,167.86,37042.0,121.0729,121.4987,120.9503,121.1379,37042.0
2017-11-30 11:30:00,167.91,167.91,167.04,167.37,65640.0,121.174,121.174,120.5461,120.7843,65640.0
2017-11-30 12:00:00,167.43,168.21,167.32,167.96,93274.0,120.8276,121.3905,120.7482,121.2101,93274.0
2017-11-30 12:30:00,168.02,169.17,167.72,169.03,56918.0,121.2534,122.0833,121.0369,121.9822,56918.0
2017-11-30 13:00:00,168.99,169.07,168.63,168.83,27134.0,121.9534,122.0111,121.6936,121.8379,27134.0
2017-11-30 13:30:00,168.72,169.2,168.69,169.18,24222.0,121.7585,122.1049,121.7369,122.0905,24222.0
2017-11-30 14:00:00,169.25,169.49,169.09,169.4,31833.0,122.141,122.3142,122.0255,122.2492,31833.0
2017-11-30 14:30:00,169.39,169.42,168.93,168.97,31642.0,122.242,122.2637,121.9101,121.9389,31642.0
2017-11-30 15:00:00,168.94,169.05,168.68,168.74,30193.0,121.9173,121.9967,121.7296,121.7729,30193.0
2017-11-30 15:30:00,168.77,168.78,168.44,168.58,128610.0,121.7946,121.8018,121.5564,121.6575,128610.0
2017-12-01 09:30:00,168.43,169.18,167.68,168.39,37501.0,121.5492,122.0905,121.008,121.5204,37501.0
2017-12-01 10:00:00,168.32,168.69,167.76,168.0,38261.0,121.4699,121.7369,121.0657,121.2389,38261.0
2017-12-01 10:30:00,168.17,168.44,167.62,168.01,19571.0,121.3616,121.5564,120.9647,121.2461,19571.0
2017-12-01 11:00:00,168.01,168.07,165.11,165.34,44970.0,121.2461,121.2894,119.1533,119.3193,44970.0
2017-12-01 11:30:00,165.36,166.77,164.51,166.33,49923.0,119.3337,120.3513,118.7203,120.0337,49923.0
2017-12-01 12:00:00,166.22,166.84,165.73,166.1,49082.0,119.9544,120.4018,119.6008,119.8678,49082.0
2017-12-01 12:30:00,166.01,166.49,165.84,166.46,36541.0,119.8028,120.1492,119.6801,120.1276,36541.0
2017-12-01 13:00:00,166.45,167.06,166.22,166.38,38867.0,120.1203,120.5606,119.9544,120.0698,38867.0
2017-12-01 13:30:00,166.47,167.11,166.47,166.97,25613.0,120.1348,120.5966,120.1348,120.4956,25613.0
2017-12-01 14:00:00,167.0,167.3,166.69,167.21,34629.0,120.5173,120.7338,120.2935,120.6688,34629.0
2017-12-01 14:30:00,167.16,167.2,166.59,167.0,38906.0,120.6327,120.6616,120.2214,120.5173,38906.0
2017-12-01 15:00:00,167.01,167.35,166.8,167.24,39761.0,120.5245,120.7698,120.3729,120.6905,39761.0
2017-12-01 15:30:00,167.24,167.61,167.11,167.44,108148.0,120.6905,120.9575,120.5966,120.8348,108148.0
2017-12-04 09:30:00,169.4,169.6,168.34,168.58,33856.0,122.2492,122.3936,121.4843,121.6575,33856.0
2017-12-04 10:00:00,168.56,169.95,168.32,169.7,119287.0,121.643,122.6462,121.4699,122.4657,119287.0
2017-12-04 10:30:00,169.7,170.9,169.63,170.8,55078.0,122.4657,123.3317,122.4152,123.2596,55078.0
2017-12-04 11:00:00,170.9,170.92,170.29,170.54,23887.0,123.3317,123.3462,122.8915,123.0719,23887.0
2017-12-04 11:30:00,170.55,171.09,170.34,171.0,45819.0,123.0792,123.4688,122.9276,123.4039,45819.0
2017-12-04 12:00:00,170.92,171.4,170.83,170.96,32067.0,123.3462,123.6926,123.2812,123.375,32067.0
2017-12-04 12:30:00,170.94,171.1,170.71,171.0,20245.0,123.3606,123.4761,123.1946,123.4039,20245.0
2017-12-04 13:00:00,171.0,171.11,170.65,170.85,23909.0,123.4039,123.4833,123.1513,123.2957,23909.0
2017-12-04 13:30:00,170.81,171.09,170.71,170.92,14826.0,123.2668,123.4688,123.1946,123.3462,14826.0
2017-12-04 14:00:00,170.91,170.94,170.39,170.61,35280.0,123.339,123.3606,122.9637,123.1225,35280.0
2017-12-04 14:30:00,170.61,170.63,169.86,170.12,29027.0,123.1225,123.1369,122.5812,122.7688,29027.0
2017-12-04 15:00:00,170.07,170.5,169.94,170.42,47390.0,122.7328,123.0431,122.6389,122.9853,47390.0
2017-12-04 15:30:00,170.38,170.58,169.64,169.65,136124.0,122.9565,123.1008,122.4224,122.4297,136124.0
2017-12-05 09:30:00,168.8,168.8,166.69,167.37,34028.0,121.8162,121.8162,120.2935,120.7843,34028.0
2017-12-05 10:00:00,167.37,168.01,167.1,167.98,69357.0,120.7843,121.2461,120.5894,121.2245,69357.0
2017-12-05 10:30:00,167.99,168.5,167.99,168.32,41490.0,121.2317,121.5997,121.2317,121.4699,41490.0
2017-12-05 11:00:00,168.32,169.25,168.25,169.25,32429.0,121.4699,122.141,121.4193,122.141,32429.0
2017-12-05 11:30:00,169.17,169.86,169.17,169.8,22173.0,122.0833,122.5812,122.0833,122.5379,22173.0
2017-12-05 12:00:00,169.7,169.71,169.04,169.23,31492.0,122.4657,122.473,121.9894,122.1266,31492.0
2017-12-05 12:30:00,169.25,169.85,168.79,169.72,18735.0,122.141,122.574,121.809,122.4802,18735.0
2017-12-05 13:00:00,169.59,170.09,168.98,168.98,13610.0,122.3864,122.7472,121.9461,121.9461,13610.0
2017-12-05 13:30:00,168.92,169.69,168.92,169.47,14291.0,121.9028,122.4585,121.9028,122.2998,14291.0
2017-12-05 14:00:00,169.56,169.72,169.04,169.04,15138.0,122.3647,122.4802,121.9894,121.9894,15138.0
2017-12-05 14:30:00,169.03,169.5,168.88,169.21,20994.0,121.9822,122.3214,121.874,122.1121,20994.0
2017-12-05 15:00:00,169.21,169.55,169.03,169.49,28915.0,122.1121,122.3575,121.9822,122.3142,28915.0
2017-12-05 15:30:00,169.5,169.55,169.01,169.13,73173.0,122.3214,122.3575,121.9678,122.0544,73173.0
2017-12-06 09:30:00,169.39,170.3,169.2,169.89,36323.0,122.242,122.8987,122.1049,122.6029,36323.0
2017-12-06 10:00:00,169.89,170.8,169.5,169.5,32658.0,122.6029,123.2596,122.3214,122.3214,32658.0
2017-12-06 10:30:00,169.54,170.05,169.28,169.93,12859.0,122.3503,122.7183,122.1626,122.6317,12859.0
2017-12-06 11:00:00,169.89,170.13,169.76,170.02,15098.0,122.6029,122.7761,122.509,122.6967,15098.0
2017-12-06 11:30:00,170.08,170.58,169.99,170.3,25004.0,122.74,123.1008,122.675,122.8987,25004.0
2017-12-06 12:00:00,170.22,170.52,169.98,170.21,12355.0,122.841,123.0575,122.6678,122.8338,12355.0
2017-12-06 12:30:00,170.08,170.36,169.88,170.11,16064.0,122.74,122.942,122.5956,122.7616,16064.0
2017-12-06 13:00:00,170.05,170.18,169.81,169.98,8243.0,122.7183,122.8121,122.5451,122.6678,8243.0
2017-12-06 13:30:00,169.98,170.29,169.96,170.29,11988.0,122.6678,122.8915,122.6534,122.8915,11988.0
2017-12-06 14:00:00,170.24,170.3,169.66,169.98,16389.0,122.8554,122.8987,122.4369,122.6678,16389.0
2017-12-06 14:30:00,169.95,170.21,169.81,170.0,32544.0,122.6462,122.8338,122.5451,122.6822,32544.0
2017-12-06 15:00:00,170.0,170.0,169.32,169.39,22880.0,122.6822,122.6822,122.1915,122.242,22880.0
2017-12-06 15:30:00,169.39,169.53,168.9,169.1,76270.0,122.242,122.3431,121.8884,122.0327,76270.0
2017-12-07 09:30:00,170.05,171.25,169.01,170.93,40840.0,122.7183,123.5843,121.9678,123.3534,40840.0
2017-12-07 10:00:00,170.89,171.18,170.58,170.86,29072.0,123.3245,123.5338,123.1008,123.3029,29072.0
2017-12-07 10:30:00,170.92,171.28,170.8,171.06,21644.0,123.3462,123.606,123.2596,123.4472,21644.0
2017-12-07 11:00:00,171.12,171.27,170.72,170.9,23947.0,123.4905,123.5987,123.2018,123.3317,23947.0
2017-12-07 11:30:00,170.92,171.22,170.51,170.51,23840.0,123.3462,123.5627,123.0503,123.0503,23840.0
2017-12-07 12:00:00,170.5,170.9,170.43,170.67,24696.0,123.0431,123.3317,122.9926,123.1658,24696.0
2017-12-07 12:30:00,170.65,171.26,170.64,171.13,14078.0,123.1513,123.5915,123.1441,123.4977,14078.0
2017-12-07 13:00:00,171.15,171.15,170.57,171.02,20008.0,123.5121,123.5121,123.0936,123.4183,20008.0
2017-12-07 13:30:00,170.97,171.16,170.87,170.97,29904.0,123.3822,123.5194,123.3101,123.3822,29904.0
2017-12-07 14:00:00,171.03,171.06,170.68,170.72,21080.0,123.4255,123.4472,123.173,123.2018,21080.0
2017-12-07 14:30:00,170.77,170.92,170.67,170.89,17084.0,123.2379,123.3462,123.1658,123.3245,17084.0
2017-12-07 15:00:00,170.89,170.96,170.73,170.81,28811.0,123.3245,123.375,123.2091,123.2668,28811.0
2017-12-07 15:30:00,170.84,170.92,170.39,170.57,113462.0,123.2884,123.3462,122.9637,123.0936,113462.0
2017-12-08 09:30:00,170.88,170.88,169.7,169.81,38262.0,123.3173,123.3173,122.4657,122.5451,38262.0
2017-12-08 10:00:00,169.78,170.05,169.32,169.47,51712.0,122.5235,122.7183,122.1915,122.2998,51712.0
2017-12-08 10:30:00,169.45,169.88,169.39,169.54,25554.0,122.2853,122.5956,122.242,122.3503,25554.0
2017-12-08 11:00:00,169.65,169.74,168.88,169.43,31329.0,122.4297,122.4946,121.874,122.2709,31329.0
2017-12-08 11:30:00,169.5,169.57,169.18,169.56,17246.0,122.3214,122.3719,122.0905,122.3647,17246.0
2017-12-08 12:00:00,169.57,169.8,169.28,169.73,14521.0,122.3719,122.5379,122.1626,122.4874,14521.0
2017-12-08 12:30:00,169.65,169.9,169.54,169.69,15529.0,122.4297,122.6101,122.3503,122.4585,15529.0
2017-12-08 13:00:00,169.69,169.69,169.0,169.14,17862.0,122.4585,122.4585,121.9606,122.0616,17862.0
2017-12-08 13:30:00,169.14,169.24,168.47,169.01,16945.0,122.0616,122.1338,121.5781,121.9678,16945.0
2017-12-08 14:00:00,169.07,169.72,169.06,169.72,39948.0,122.0111,122.4802,122.0039,122.4802,39948.0
2017-12-08 14:30:00,169.65,169.85,169.37,169.7,19482.0,122.4297,122.574,122.2276,122.4657,19482.0
2017-12-08 15:00:00,169.74,169.99,169.69,169.82,31045.0,122.4946,122.675,122.4585,122.5523,31045.0
2017-12-08 15:30:00,169.83,169.91,169.65,169.86,61043.0,122.5596,122.6173,122.4297,122.5812,61043.0
2017-12-11 09:30:00,169.82,169.86,168.82,169.17,47633.0,122.5523,122.5812,121.8307,122.0833,47633.0
2017-12-11 10:00:00,169.25,169.55,168.78,169.15,33262.0,122.141,122.3575,121.8018,122.0688,33262.0
2017-12-11 10:30:00,169.21,169.28,168.68,168.69,28454.0,122.1121,122.1626,121.7296,121.7369,28454.0
2017-12-11 11:00:00,168.79,168.87,168.23,168.7,28530.0,121.809,121.8668,121.4049,121.7441,28530.0
2017-12-11 11:30:00,168.75,168.92,167.5,167.5,56377.0,121.7802,121.9028,120.8781,120.8781,56377.0
2017-12-11 12:00:00,167.69,167.87,166.67,167.87,48556.0,121.0152,121.1451,120.2791,121.1451,48556.0
2017-12-11 12:30:00,167.68,168.29,167.18,167.41,31628.0,121.008,121.4482,120.6472,120.8131,31628.0
2017-12-11 13:00:00,167.39,168.29,167.36,167.91,15826.0,120.7987,121.4482,120.7771,121.174,15826.0
2017-12-11 13:30:00,167.81,168.54,167.76,168.0,35199.0,121.1018,121.6286,121.0657,121.2389,35199.0
2017-12-11 14:00:00,168.1,168.31,167.66,167.86,15411.0,121.3111,121.4626,120.9936,121.1379,15411.0
2017-12-11 14:30:00,167.9,168.33,167.8,168.09,50337.0,121.1668,121.4771,121.0946,121.3039,50337.0
2017-12-11 15:00:00,168.15,168.33,168.05,168.17,67529.0,121.3472,121.4771,121.275,121.3616,67529.0
2017-12-11 15:30:00,168.18,168.24,167.6,168.11,138582.0,121.3688,121.4121,120.9503,121.3183,138582.0
2017-12-12 09:30:00,168.64,168.79,167.12,168.05,43882.0,121.7008,121.809,120.6039,121.275,43882.0
2017-12-12 10:00:00,168.01,168.31,167.63,168.0,34341.0,121.2461,121.4626,120.9719,121.2389,34341.0
2017-12-12 10:30:00,168.06,168.16,167.67,167.75,18264.0,121.2822,121.3544,121.0008,121.0585,18264.0
2017-12-12 11:00:00,167.78,168.05,167.49,167.88,20953.0,121.0802,121.275,120.8709,121.1523,20953.0
2017-12-12 11:30:00,167.94,168.05,167.51,167.85,24314.0,121.1956,121.275,120.8853,121.1307,24314.0
2017-12-12 12:00:00,167.87,168.08,167.63,167.63,16680.0,121.1451,121.2967,120.9719,120.9719,16680.0
2017-12-12 12:30:00,167.7,167.98,167.56,167.75,22999.0,121.0224,121.2245,120.9214,121.0585,22999.0
2017-12-12 13:00:00,167.77,167.8,167.4,167.61,16043.0,121.0729,121.0946,120.8059,120.9575,16043.0
2017-12-12 13:30:00,167.68,167.78,167.38,167.4,18210.0,121.008,121.0802,120.7915,120.8059,18210.0
2017-12-12 14:00:00,167.4,167.63,166.7,167.02,35153.0,120.8059,120.9719,120.3008,120.5317,35153.0
2017-12-12 14:30:00,167.16,167.28,166.72,166.76,20327.0,120.6327,120.7193,120.3152,120.3441,20327.0
2017-12-12 15:00:00,166.87,167.07,165.98,167.01,60502.0,120.4234,120.5678,119.7812,120.5245,60502.0
2017-12-12 15:30:00,167.04,167.21,166.43,166.51,141953.0,120.5461,120.6688,120.1059,120.1636,141953.0
2017-12-13 09:30:00,166.92,168.19,166.65,167.77,32020.0,120.4595,121.376,120.2647,121.0729,32020.0
2017-12-13 10:00:00,167.66,167.87,166.83,166.92,46483.0,120.9936,121.1451,120.3946,120.4595,46483.0
2017-12-13 10:30:00,167.0,167.2,166.78,167.05,27060.0,120.5173,120.6616,120.3585,120.5533,27060.0
2017-12-13 11:00:00,167.04,167.12,166.83,166.88,22144.0,120.5461,120.6039,120.3946,120.4307,22144.0
2017-12-13 11:30:00,166.93,167.45,166.92,167.45,18721.0,120.4667,120.842,120.4595,120.842,18721.0
2017-12-13 12:00:00,167.39,167.58,167.34,167.43,8542.0,120.7987,120.9358,120.7626,120.8276,8542.0
2017-12-13 12:30:00,167.46,167.61,167.12,167.35,13445.0,120.8492,120.9575,120.6039,120.7698,13445.0
2017-12-13 13:00:00,167.35,167.86,167.2,167.86,31736.0,120.7698,121.1379,120.6616,121.1379,31736.0
2017-12-13 13:30:00,167.95,168.05,167.63,167.84,13704.0,121.2028,121.275,120.9719,121.1235,13704.0
2017-12-13 14:00:00,168.03,168.05,167.59,167.6,17707.0,121.2606,121.275,120.943,120.9503,17707.0
2017-12-13 14:30:00,167.65,167.89,167.52,167.54,14427.0,120.9863,121.1595,120.8925,120.907,14427.0
2017-12-13 15:00:00,167.55,167.7,167.36,167.42,16628.0,120.9142,121.0224,120.7771,120.8204,16628.0
2017-12-13 15:30:00,167.43,167.45,166.93,167.05,84317.0,120.8276,120.842,120.4667,120.5533,84317.0
2017-12-14 09:30:00,167.3,167.88,165.88,165.96,29338.0,120.7338,121.1523,119.709,119.7667,29338.0
2017-12-14 10:00:00,165.96,165.96,165.43,165.64,17964.0,119.7667,119.7667,119.3843,119.5358,17964.0
2017-12-14 10:30:00,165.7,166.08,165.43,165.44,33477.0,119.5791,119.8533,119.3843,119.3915,33477.0
2017-12-14 11:00:00,165.36,165.45,164.65,164.91,50118.0,119.3337,119.3987,118.8214,119.009,50118.0
2017-12-14 11:30:00,164.81,164.83,164.19,164.27,60978.0,118.9368,118.9513,118.4894,118.5471,60978.0
2017-12-14 12:00:00,164.27,164.94,164.22,164.77,18190.0,118.5471,119.0306,118.511,118.908,18190.0
2017-12-14 12:30:00,164.62,164.68,163.92,164.0,32186.0,118.7997,118.843,118.2945,118.3523,32186.0
2017-12-14 13:00:00,163.98,164.36,163.69,164.07,23541.0,118.3378,118.6121,118.1286,118.4028,23541.0
2017-12-14 13:30:00,164.16,164.22,163.76,163.78,16166.0,118.4677,118.511,118.1791,118.1935,16166.0
2017-12-14 14:00:00,163.78,163.82,162.92,163.0,44189.0,118.1935,118.2224,117.5729,117.6306,44189.0
2017-12-14 14:30:00,162.98,163.67,162.96,163.31,48387.0,117.6162,118.1141,117.6018,117.8543,48387.0
2017-12-14 15:00:00,163.31,163.74,163.17,163.46,30198.0,117.8543,118.1646,117.7533,117.9626,30198.0
2017-12-14 15:30:00,163.44,164.16,163.43,163.92,173605.0,117.9481,118.4677,117.9409,118.2945,173605.0
2017-12-15 09:30:00,164.34,165.11,163.82,163.82,106535.0,118.5976,119.1533,118.2224,118.2224,106535.0
2017-12-15 10:00:00,163.93,164.0,163.22,163.55,59041.0,118.3018,118.3523,117.7894,118.0275,59041.0
2017-12-15 10:30:00,163.6,164.06,163.51,163.74,26776.0,118.0636,118.3956,117.9987,118.1646,26776.0
2017-12-15 11:00:00,163.77,163.87,163.4,163.8,27048.0,118.1863,118.2585,117.9193,118.2079,27048.0
2017-12-15 11:30:00,163.89,163.97,163.37,163.77,45172.0,118.2729,118.3306,117.8976,118.1863,45172.0
2017-12-15 12:00:00,163.77,163.99,163.43,163.64,36073.0,118.1863,118.3451,117.9409,118.0925,36073.0
2017-12-15 12:30:00,163.67,163.92,163.65,163.78,14526.0,118.1141,118.2945,118.0997,118.1935,14526.0
2017-12-15 13:00:00,163.72,163.92,163.44,163.56,15490.0,118.1502,118.2945,117.9481,118.0347,15490.0
2017-12-15 13:30:00,163.58,164.03,163.48,164.02,35575.0,118.0492,118.3739,117.977,118.3667,35575.0
2017-12-15 14:00:00,164.0,164.33,163.78,164.23,20346.0,118.3523,118.5904,118.1935,118.5183,20346.0
2017-12-15 14:30:00,164.2,164.51,164.17,164.22,21897.0,118.4966,118.7203,118.475,118.511,21897.0
2017-12-15 15:00:00,164.16,164.44,164.13,164.39,27122.0,118.4677,118.6698,118.4461,118.6337,27122.0
2017-12-15 15:30:00,164.38,164.83,164.14,164.48,179596.0,118.6265,118.9513,118.4533,118.6987,179596.0
2017-12-18 09:30:00,165.3,165.98,164.73,165.66,42244.0,119.2904,119.7812,118.8791,119.5502,42244.0
2017-12-18 10:00:00,165.76,165.76,164.79,164.87,43823.0,119.6224,119.6224,118.9224,118.9801,43823.0
2017-12-18 10:30:00,164.99,165.82,164.81,165.74,40775.0,119.0667,119.6657,118.9368,119.608,40775.0
2017-12-18 11:00:00,165.69,165.69,165.05,165.2,25392.0,119.5719,119.5719,119.11,119.2183,25392.0
2017-12-18 11:30:00,165.23,165.91,165.23,165.58,51693.0,119.2399,119.7306,119.2399,119.4925,51693.0
2017-12-18 12:00:00,165.58,165.77,165.4,165.56,22507.0,119.4925,119.6296,119.3626,119.4781,22507.0
2017-12-18 12:30:00,165.46,165.9,165.41,165.43,22654.0,119.4059,119.7234,119.3698,119.3843,22654.0
2017-12-18 13:00:00,165.43,165.77,165.32,165.5,22105.0,119.3843,119.6296,119.3049,119.4348,22105.0
2017-12-18 13:30:00,165.55,165.57,165.18,165.52,30969.0,119.4709,119.4853,119.2038,119.4492,30969.0
2017-12-18 14:00:00,165.52,165.81,165.41,165.52,33870.0,119.4492,119.6585,119.3698,119.4492,33870.0
2017-12-18 14:30:00,165.57,166.0,165.41,165.86,26981.0,119.4853,119.7956,119.3698,119.6946,26981.0
2017-12-18 15:00:00,165.86,165.93,165.54,165.54,33821.0,119.6946,119.7451,119.4636,119.4636,33821.0
2017-12-18 15:30:00,165.57,165.7,165.22,165.36,102042.0,119.4853,119.5791,119.2327,119.3337,102042.0
2017-12-19 09:30:00,165.61,165.99,165.01,165.01,42757.0,119.5142,119.7884,119.0812,119.0812,42757.0
2017-12-19 10:00:00,165.01,165.94,164.7,165.81,25195.0,119.0812,119.7523,118.8574,119.6585,25195.0
2017-12-19 10:30:00,165.68,166.47,165.48,166.44,21344.0,119.5647,120.1348,119.4203,120.1131,21344.0
2017-12-19 11:00:00,166.36,166.87,166.22,166.55,25401.0,120.0554,120.4234,119.9544,120.1925,25401.0
2017-12-19 11:30:00,166.62,166.76,166.3,166.3,14699.0,120.243,120.3441,120.0121,120.0121,14699.0
2017-12-19 12:00:00,166.34,166.54,166.08,166.46,27453.0,120.041,120.1853,119.8533,120.1276,27453.0
2017-12-19 12:30:00,166.49,166.53,166.27,166.5,29308.0,120.1492,120.1781,119.9904,120.1564,29308.0
2017-12-19 13:00:00,166.47,166.55,166.37,166.44,13773.0,120.1348,120.1925,120.0626,120.1131,13773.0
2017-12-19 13:30:00,166.46,166.51,166.25,166.38,10405.0,120.1276,120.1636,119.976,120.0698,10405.0
2017-12-19 14:00:00,166.38,166.6,166.34,166.51,12364.0,120.0698,120.2286,120.041,120.1636,12364.0
2017-12-19 14:30:00,166.51,166.69,166.12,166.34,22114.0,120.1636,120.2935,119.8822,120.041,22114.0
2017-12-19 15:00:00,166.37,166.44,165.9,166.44,93481.0,120.0626,120.1131,119.7234,120.1131,93481.0
2017-12-19 15:30:00,166.42,166.62,166.02,166.11,68232.0,120.0987,120.243,119.81,119.875,68232.0
2017-12-20 09:30:00,166.26,166.7,165.81,166.05,49350.0,119.9832,120.3008,119.6585,119.8317,49350.0
2017-12-20 10:00:00,166.17,166.54,165.61,166.35,47265.0,119.9183,120.1853,119.5142,120.0482,47265.0
2017-12-20 10:30:00,166.28,166.48,165.61,165.76,16604.0,119.9977,120.142,119.5142,119.6224,16604.0
2017-12-20 11:00:00,165.71,165.81,165.34,165.76,15451.0,119.5863,119.6585,119.3193,119.6224,15451.0
2017-12-20 11:30:00,165.69,165.71,164.8,164.82,13339.0,119.5719,119.5863,118.9296,118.944,13339.0
2017-12-20 12:00:00,164.91,165.57,164.82,165.36,7967.0,119.009,119.4853,118.944,119.3337,7967.0
2017-12-20 12:30:00,165.37,165.7,165.28,165.53,7557.0,119.341,119.5791,119.276,119.4564,7557.0
2017-12-20 13:00:00,165.64,165.64,165.19,165.4,7656.0,119.5358,119.5358,119.2111,119.3626,7656.0
2017-12-20 13:30:00,165.51,165.58,165.02,165.31,14661.0,119.442,119.4925,119.0884,119.2977,14661.0
2017-12-20 14:00:00,165.31,165.47,165.19,165.19,10291.0,119.2977,119.4131,119.2111,119.2111,10291.0
2017-12-20 14:30:00,165.23,165.24,164.91,165.14,14177.0,119.2399,119.2471,119.009,119.175,14177.0
2017-12-20 15:00:00,165.07,165.4,165.07,165.22,20434.0,119.1245,119.3626,119.1245,119.2327,20434.0
2017-12-20 15:30:00,165.31,165.39,164.77,164.87,83100.0,119.2977,119.3554,118.908,118.9801,83100.0
2017-12-21 09:30:00,165.4,167.83,165.34,167.61,52373.0,119.3626,121.1162,119.3193,120.9575,52373.0
2017-12-21 10:00:00,167.58,168.9,167.36,168.83,48172.0,120.9358,121.8884,120.7771,121.8379,48172.0
2017-12-21 10:30:00,168.85,168.92,168.38,168.62,35460.0,121.8523,121.9028,121.5131,121.6863,35460.0
2017-12-21 11:00:00,168.65,170.28,168.65,169.8,98105.0,121.708,122.8843,121.708,122.5379,98105.0
2017-12-21 11:30:00,169.79,170.39,169.36,169.58,80036.0,122.5307,122.9637,122.2204,122.3791,80036.0
2017-12-21 12:00:00,169.55,169.71,169.18,169.51,32767.0,122.3575,122.473,122.0905,122.3286,32767.0
2017-12-21 12:30:00,169.53,169.71,169.11,169.66,39777.0,122.3431,122.473,122.04,122.4369,39777.0
2017-12-21 13:00:00,169.66,170.1,169.48,169.84,77776.0,122.4369,122.7544,122.307,122.5668,77776.0
2017-12-21 13:30:00,169.78,170.04,169.64,169.64,34837.0,122.5235,122.7111,122.4224,122.4224,34837.0
2017-12-21 14:00:00,169.59,169.95,169.45,169.93,54159.0,122.3864,122.6462,122.2853,122.6317,54159.0
2017-12-21 14:30:00,170.03,170.79,169.99,170.51,65131.0,122.7039,123.2524,122.675,123.0503,65131.0
2017-12-21 15:00:00,170.52,170.72,170.19,170.35,55829.0,123.0575,123.2018,122.8194,122.9348,55829.0
2017-12-21 15:30:00,170.32,170.42,169.43,169.59,193279.0,122.9132,122.9853,122.2709,122.3864,193279.0
2017-12-22 09:30:00,170.05,170.24,169.18,169.18,23239.0,122.7183,122.8554,122.0905,122.0905,23239.0
2017-12-22 10:00:00,169.29,170.12,169.03,170.06,47138.0,122.1699,122.7688,121.9822,122.7255,47138.0
2017-12-22 10:30:00,170.09,170.4,169.95,170.08,28275.0,122.7472,122.9709,122.6462,122.74,28275.0
2017-12-22 11:00:00,170.13,170.73,169.9,170.5,31228.0,122.7761,123.2091,122.6101,123.0431,31228.0
2017-12-22 11:30:00,170.49,170.91,170.12,170.61,20046.0,123.0359,123.339,122.7688,123.1225,20046.0
2017-12-22 12:00:00,170.61,170.96,170.25,170.96,26859.0,123.1225,123.375,122.8627,123.375,26859.0
2017-12-22 12:30:00,170.97,171.38,170.92,171.2,50861.0,123.3822,123.6781,123.3462,123.5482,50861.0
2017-12-22 13:00:00,171.13,171.74,171.1,171.37,52829.0,123.4977,123.9379,123.4761,123.6709,52829.0
2017-12-22 13:30:00,171.43,171.76,171.16,171.65,24540.0,123.7142,123.9524,123.5194,123.873,24540.0
2017-12-22 14:00:00,171.72,171.88,171.49,171.56,24048.0,123.9235,124.039,123.7575,123.808,24048.0
2017-12-22 14:30:00,171.63,172.3,171.55,172.04,35731.0,123.8585,124.3421,123.8008,124.1544,35731.0
2017-12-22 15:00:00,172.09,172.09,171.4,171.48,45592.0,124.1905,124.1905,123.6926,123.7503,45592.0
2017-12-22 15:30:00,171.51,171.73,171.08,171.65,130265.0,123.7719,123.9307,123.4616,123.873,130265.0
2017-12-26 09:30:00,171.71,172.8,171.2,172.26,23502.0,123.9163,124.7029,123.5482,124.3132,23502.0
2017-12-26 10:00:00,172.25,172.75,172.25,172.59,17186.0,124.306,124.6668,124.306,124.5513,17186.0
2017-12-26 10:30:00,172.58,173.2,172.57,172.8,33493.0,124.5441,124.9916,124.5369,124.7029,33493.0
2017-12-26 11:00:00,172.75,172.75,171.55,171.79,43776.0,124.6668,124.6668,123.8008,123.974,43776.0
2017-12-26 11:30:00,171.79,171.96,171.49,171.7,28745.0,123.974,124.0967,123.7575,123.9091,28745.0
2017-12-26 12:00:00,171.69,171.87,171.51,171.57,7914.0,123.9018,124.0317,123.7719,123.8152,7914.0
2017-12-26 12:30:00,171.56,171.58,171.3,171.58,13331.0,123.808,123.8225,123.6204,123.8225,13331.0
2017-12-26 13:00:00,171.53,171.54,171.12,171.31,8510.0,123.7864,123.7936,123.4905,123.6276,8510.0
2017-12-26 13:30:00,171.29,171.46,171.21,171.23,8214.0,123.6132,123.7359,123.5554,123.5699,8214.0
2017-12-26 14:00:00,171.25,171.29,170.62,170.67,27677.0,123.5843,123.6132,123.1297,123.1658,27677.0
2017-12-26 14:30:00,170.67,170.67,170.4,170.45,23223.0,123.1658,123.1658,122.9709,123.007,23223.0
2017-12-26 15:00:00,170.44,170.53,170.15,170.15,20923.0,122.9998,123.0647,122.7905,122.7905,20923.0
2017-12-26 15:30:00,170.14,170.19,169.77,170.17,71021.0,122.7833,122.8194,122.5163,122.8049,71021.0
2017-12-27 09:30:00,169.94,170.16,169.65,169.86,22484.0,122.6389,122.7977,122.4297,122.5812,22484.0
2017-12-27 10:00:00,169.76,170.26,169.72,170.1,12144.0,122.509,122.8699,122.4802,122.7544,12144.0
2017-12-27 10:30:00,170.1,170.53,169.95,170.53,12632.0,122.7544,123.0647,122.6462,123.0647,12632.0
2017-12-27 11:00:00,170.51,170.75,170.27,170.75,15214.0,123.0503,123.2235,122.8771,123.2235,15214.0
2017-12-27 11:30:00,170.87,170.87,170.4,170.49,16173.0,123.3101,123.3101,122.9709,123.0359,16173.0
2017-12-27 12:00:00,170.5,170.7,170.28,170.34,8414.0,123.0431,123.1874,122.8843,122.9276,8414.0
2017-12-27 12:30:00,170.35,170.54,170.08,170.2,10366.0,122.9348,123.0719,122.74,122.8266,10366.0
2017-12-27 13:00:00,170.19,170.25,169.74,169.88,12996.0,122.8194,122.8627,122.4946,122.5956,12996.0
2017-12-27 13:30:00,169.82,169.92,169.67,169.82,4599.0,122.5523,122.6245,122.4441,122.5523,4599.0
2017-12-27 14:00:00,169.88,170.66,169.79,170.66,24019.0,122.5956,123.1585,122.5307,123.1585,24019.0
2017-12-27 14:30:00,170.51,170.61,170.22,170.3,19491.0,123.0503,123.1225,122.841,122.8987,19491.0
2017-12-27 15:00:00,170.38,170.41,169.85,169.85,16132.0,122.9565,122.9781,122.574,122.574,16132.0
2017-12-27 15:30:00,169.85,170.1,169.64,170.06,44205.0,122.574,122.7544,122.4224,122.7255,44205.0
2017-12-28 09:30:00,170.28,170.41,169.16,169.19,20327.0,122.8843,122.9781,122.076,122.0977,20327.0
2017-12-28 10:00:00,169.31,169.73,169.24,169.73,16033.0,122.1843,122.4874,122.1338,122.4874,16033.0
2017-12-28 10:30:00,169.69,170.06,169.59,169.8,11920.0,122.4585,122.7255,122.3864,122.5379,11920.0
2017-12-28 11:00:00,169.96,170.3,169.89,170.11,12802.0,122.6534,122.8987,122.6029,122.7616,12802.0
2017-12-28 11:30:00,170.15,170.22,169.74,169.74,23116.0,122.7905,122.841,122.4946,122.4946,23116.0
2017-12-28 12:00:00,169.71,169.86,169.5,169.69,5470.0,122.473,122.5812,122.3214,122.4585,5470.0
2017-12-28 12:30:00,169.7,169.76,169.52,169.59,4915.0,122.4657,122.509,122.3358,122.3864,4915.0
2017-12-28 13:00:00,169.62,169.74,169.61,169.7,6112.0,122.408,122.4946,122.4008,122.4657,6112.0
2017-12-28 13:30:00,169.76,170.18,169.74,170.15,6294.0,122.509,122.8121,122.4946,122.7905,6294.0
2017-12-28 14:00:00,170.06,170.21,170.0,170.0,6689.0,122.7255,122.8338,122.6822,122.6822,6689.0
2017-12-28 14:30:00,170.0,170.42,169.93,170.37,11246.0,122.6822,122.9853,122.6317,122.9493,11246.0
2017-12-28 15:00:00,170.29,170.58,170.25,170.56,13132.0,122.8915,123.1008,122.8627,123.0864,13132.0
2017-12-28 15:30:00,170.56,170.76,170.24,170.66,48803.0,123.0864,123.2307,122.8554,123.1585,48803.0
2017-12-29 09:30:00,170.53,171.68,169.39,169.76,18710.0,123.0647,123.8946,122.242,122.509,18710.0
2017-12-29 10:00:00,169.98,170.2,169.8,169.99,12296.0,122.6678,122.8266,122.5379,122.675,12296.0
2017-12-29 10:30:00,170.03,170.06,169.3,169.8,40562.0,122.7039,122.7255,122.1771,122.5379,40562.0
2017-12-29 11:00:00,169.7,169.7,169.1,169.22,15074.0,122.4657,122.4657,122.0327,122.1193,15074.0
2017-12-29 11:30:00,169.11,169.3,168.78,168.78,11884.0,122.04,122.1771,121.8018,121.8018,11884.0
2017-12-29 12:00:00,168.81,168.95,168.25,168.3,20984.0,121.8235,121.9245,121.4193,121.4554,20984.0
2017-12-29 12:30:00,168.3,168.78,168.3,168.69,13261.0,121.4554,121.8018,121.4554,121.7369,13261.0
2017-12-29 13:00:00,168.8,169.0,168.62,168.79,8290.0,121.8162,121.9606,121.6863,121.809,8290.0
2017-12-29 13:30:00,168.78,168.85,168.64,168.8,7249.0,121.8018,121.8523,121.7008,121.8162,7249.0
2017-12-29 14:00:00,168.8,168.96,168.79,168.87,7063.0,121.8162,121.9317,121.809,121.8668,7063.0
2017-12-29 14:30:00,168.92,169.11,168.83,169.03,10004.0,121.9028,122.04,121.8379,121.9822,10004.0
2017-12-29 15:00:00,169.05,169.38,169.04,169.35,15916.0,121.9967,122.2348,121.9894,122.2132,15916.0
2017-12-29 15:30:00,169.31,169.33,168.6,168.7,59859.0,122.1843,122.1987,121.6719,121.7441,59859.0
2018-01-02 09:30:00,169.17,169.95,168.19,168.47,25676.0,122.0833,122.6462,121.376,121.5781,25676.0
2018-01-02 10:00:00,168.68,168.8,168.34,168.66,16461.0,121.7296,121.8162,121.4843,121.7152,16461.0
2018-01-02 10:30:00,168.55,168.98,167.75,168.44,43603.0,121.6358,121.9461,121.0585,121.5564,43603.0
2018-01-02 11:00:00,168.55,169.2,168.31,169.16,24395.0,121.6358,122.1049,121.4626,122.076,24395.0
2018-01-02 11:30:00,169.07,169.09,168.34,168.34,33690.0,122.0111,122.0255,121.4843,121.4843,33690.0
2018-01-02 12:00:00,168.45,168.56,168.22,168.4,16758.0,121.5637,121.643,121.3977,121.5276,16758.0
2018-01-02 12:30:00,168.4,168.53,167.57,167.68,22565.0,121.5276,121.6214,120.9286,121.008,22565.0
2018-01-02 13:00:00,167.87,167.89,167.57,167.64,22258.0,121.1451,121.1595,120.9286,120.9791,22258.0
2018-01-02 13:30:00,167.55,168.08,167.52,167.9,32567.0,120.9142,121.2967,120.8925,121.1668,32567.0
2018-01-02 14:00:00,167.75,167.77,167.02,167.42,28324.0,121.0585,121.0729,120.5317,120.8204,28324.0
2018-01-02 14:30:00,167.48,167.62,167.13,167.38,28756.0,120.8637,120.9647,120.6111,120.7915,28756.0
2018-01-02 15:00:00,167.39,167.39,167.04,167.3,28824.0,120.7987,120.7987,120.5461,120.7338,28824.0
2018-01-02 15:30:00,167.26,167.99,167.0,167.97,110830.0,120.7049,121.2317,120.5173,121.2173,110830.0
2018-01-03 09:30:00,168.28,169.31,167.9,169.25,29020.0,121.441,122.1843,121.1668,122.141,29020.0
2018-01-03 10:00:00,169.24,169.55,168.78,169.55,33159.0,122.1338,122.3575,121.8018,122.3575,33159.0
2018-01-03 10:30:00,169.47,169.47,168.71,168.89,32677.0,122.2998,122.2998,121.7513,121.8812,32677.0
2018-01-03 11:00:00,168.93,169.02,168.66,168.8,42471.0,121.9101,121.975,121.7152,121.8162,42471.0
2018-01-03 11:30:00,168.88,168.96,168.64,168.83,49621.0,121.874,121.9317,121.7008,121.8379,49621.0
2018-01-03 12:00:00,168.87,168.96,168.66,168.71,34517.0,121.8668,121.9317,121.7152,121.7513,34517.0
2018-01-03 12:30:00,168.74,168.97,168.59,168.8,46118.0,121.7729,121.9389,121.6647,121.8162,46118.0
2018-01-03 13:00:00,168.84,168.9,168.46,168.56,20451.0,121.8451,121.8884,121.5709,121.643,20451.0
2018-01-03 13:30:00,168.62,168.79,168.52,168.78,47152.0,121.6863,121.809,121.6142,121.8018,47152.0
2018-01-03 14:00:00,168.82,169.19,168.74,168.8,77756.0,121.8307,122.0977,121.7729,121.8162,77756.0
2018-01-03 14:30:00,168.8,168.99,168.78,168.91,81474.0,121.8162,121.9534,121.8018,121.8956,81474.0
2018-01-03 15:00:00,168.9,169.02,168.78,169.01,76083.0,121.8884,121.975,121.8018,121.9678,76083.0
2018-01-03 15:30:00,169.0,169.03,168.42,168.91,144363.0,121.9606,121.9822,121.542,121.8956,144363.0
2018-01-04 09:30:00,169.91,170.25,168.78,169.03,23368.0,122.6173,122.8627,121.8018,121.9822,23368.0
2018-01-04 10:00:00,169.1,169.19,168.24,168.5,20389.0,122.0327,122.0977,121.4121,121.5997,20389.0
2018-01-04 10:30:00,168.45,168.83,168.39,168.77,19047.0,121.5637,121.8379,121.5204,121.7946,19047.0
2018-01-04 11:00:00,168.82,169.02,168.47,168.68,70863.0,121.8307,121.975,121.5781,121.7296,70863.0
2018-01-04 11:30:00,168.66,168.71,168.1,168.69,21654.0,121.7152,121.7513,121.3111,121.7369,21654.0
2018-01-04 12:00:00,168.73,168.85,168.62,168.73,17086.0,121.7657,121.8523,121.6863,121.7657,17086.0
2018-01-04 12:30:00,168.65,168.82,168.48,168.74,21411.0,121.708,121.8307,121.5853,121.7729,21411.0
2018-01-04 13:00:00,168.81,168.92,168.72,168.92,15581.0,121.8235,121.9028,121.7585,121.9028,15581.0
2018-01-04 13:30:00,168.94,168.97,168.76,168.83,32152.0,121.9173,121.9389,121.7874,121.8379,32152.0
2018-01-04 14:00:00,168.86,168.93,168.74,168.89,40226.0,121.8595,121.9101,121.7729,121.8812,40226.0
2018-01-04 14:30:00,168.87,168.97,168.77,168.84,41683.0,121.8668,121.9389,121.7946,121.8451,41683.0
2018-01-04 15:00:00,168.85,168.9,168.71,168.83,50281.0,121.8523,121.8884,121.7513,121.8379,50281.0
2018-01-04 15:30:00,168.83,168.92,168.72,168.81,100736.0,121.8379,121.9028,121.7585,121.8235,100736.0
2018-01-05 09:30:00,168.88,169.32,167.73,167.86,30171.0,121.874,122.1915,121.0441,121.1379,30171.0
2018-01-05 10:00:00,167.96,168.32,167.86,168.05,22929.0,121.2101,121.4699,121.1379,121.275,22929.0
2018-01-05 10:30:00,168.13,168.46,167.93,168.4,28933.0,121.3327,121.5709,121.1884,121.5276,28933.0
2018-01-05 11:00:00,168.43,168.55,168.33,168.47,19565.0,121.5492,121.6358,121.4771,121.5781,19565.0
2018-01-05 11:30:00,168.47,168.54,168.15,168.32,39456.0,121.5781,121.6286,121.3472,121.4699,39456.0
2018-01-05 12:00:00,168.27,168.37,168.08,168.18,19713.0,121.4338,121.5059,121.2967,121.3688,19713.0
2018-01-05 12:30:00,168.18,168.32,168.08,168.26,10615.0,121.3688,121.4699,121.2967,121.4266,10615.0
2018-01-05 13:00:00,168.23,168.25,167.92,168.04,18598.0,121.4049,121.4193,121.1812,121.2678,18598.0
2018-01-05 13:30:00,167.92,168.07,167.77,167.8,19404.0,121.1812,121.2894,121.0729,121.0946,19404.0
2018-01-05 14:00:00,167.76,168.03,167.73,167.99,15912.0,121.0657,121.2606,121.0441,121.2317,15912.0
2018-01-05 14:30:00,168.02,168.36,167.91,167.91,17468.0,121.2534,121.4987,121.174,121.174,17468.0
2018-01-05 15:00:00,167.96,168.34,167.77,167.93,34221.0,121.2101,121.4843,121.0729,121.1884,34221.0
2018-01-05 15:30:00,167.93,168.51,167.76,168.46,116109.0,121.1884,121.607,121.0657,121.5709,116109.0
2018-01-08 09:30:00,168.6,170.43,167.9,169.34,43256.0,121.6719,122.9926,121.1668,122.2059,43256.0
2018-01-08 10:00:00,169.11,169.28,168.82,169.03,23494.0,122.04,122.1626,121.8307,121.9822,23494.0
2018-01-08 10:30:00,169.04,169.25,168.7,169.19,31681.0,121.9894,122.141,121.7441,122.0977,31681.0
2018-01-08 11:00:00,169.19,169.45,168.76,168.92,38020.0,122.0977,122.2853,121.7874,121.9028,38020.0
2018-01-08 11:30:00,169.03,169.35,168.85,169.3,25749.0,121.9822,122.2132,121.8523,122.1771,25749.0
2018-01-08 12:00:00,169.25,169.87,169.24,169.39,60233.0,122.141,122.5884,122.1338,122.242,60233.0
2018-01-08 12:30:00,169.49,169.49,169.12,169.24,34869.0,122.3142,122.3142,122.0472,122.1338,34869.0
2018-01-08 13:00:00,169.29,169.41,169.07,169.07,34751.0,122.1699,122.2565,122.0111,122.0111,34751.0
2018-01-08 13:30:00,169.15,169.22,168.82,169.0,15150.0,122.0688,122.1193,121.8307,121.9606,15150.0
2018-01-08 14:00:00,169.05,169.43,168.9,169.03,70359.0,121.9967,122.2709,121.8884,121.9822,70359.0
2018-01-08 14:30:00,169.06,169.2,168.96,169.0,44898.0,122.0039,122.1049,121.9317,121.9606,44898.0
2018-01-08 15:00:00,168.97,169.13,168.97,169.11,33790.0,121.9389,122.0544,121.9389,122.04,33790.0
2018-01-08 15:30:00,169.1,169.12,168.86,169.0,96901.0,122.0327,122.0472,121.8595,121.9606,96901.0
2018-01-09 09:30:00,169.56,169.83,168.74,169.0,40818.0,122.3647,122.5596,121.7729,121.9606,40818.0
2018-01-09 10:00:00,168.95,169.33,168.79,168.84,106473.0,121.9245,122.1987,121.809,121.8451,106473.0
2018-01-09 10:30:00,168.86,169.1,168.85,168.97,35189.0,121.8595,122.0327,121.8523,121.9389,35189.0
2018-01-09 11:00:00,169.01,169.32,168.7,169.22,140098.0,121.9678,122.1915,121.7441,122.1193,140098.0
2018-01-09 11:30:00,169.22,169.32,168.21,168.56,73561.0,122.1193,122.1915,121.3905,121.643,73561.0
2018-01-09 12:00:00,168.65,168.86,168.47,168.61,23128.0,121.708,121.8595,121.5781,121.6791,23128.0
2018-01-09 12:30:00,168.64,169.17,168.61,168.85,29281.0,121.7008,122.0833,121.6791,121.8523,29281.0
2018-01-09 13:00:00,168.85,169.21,168.8,168.95,67167.0,121.8523,122.1121,121.8162,121.9245,67167.0
2018-01-09 13:30:00,168.95,169.53,168.9,169.44,67785.0,121.9245,122.3431,121.8884,122.2781,67785.0
2018-01-09 14:00:00,169.45,169.53,168.5,168.61,51586.0,122.2853,122.3431,121.5997,121.6791,51586.0
2018-01-09 14:30:00,168.58,168.6,168.0,168.08,36873.0,121.6575,121.6719,121.2389,121.2967,36873.0
2018-01-09 15:00:00,168.13,168.53,168.04,168.29,37687.0,121.3327,121.6214,121.2678,121.4482,37687.0
2018-01-09 15:30:00,168.32,168.84,167.94,168.3,129898.0,121.4699,121.8451,121.1956,121.4554,129898.0
2018-01-10 09:30:00,167.04,167.12,164.33,165.76,72180.0,120.5461,120.6039,118.5904,119.6224,72180.0
2018-01-10 10:00:00,165.88,166.06,165.52,165.64,46549.0,119.709,119.8389,119.4492,119.5358,46549.0
2018-01-10 10:30:00,165.64,166.26,165.56,166.26,45110.0,119.5358,119.9832,119.4781,119.9832,45110.0
2018-01-10 11:00:00,166.3,166.59,166.08,166.2,26158.0,120.0121,120.2214,119.8533,119.9399,26158.0
2018-01-10 11:30:00,166.19,166.52,165.73,165.73,32102.0,119.9327,120.1709,119.6008,119.6008,32102.0
2018-01-10 12:00:00,165.73,166.21,165.73,166.06,26276.0,119.6008,119.9471,119.6008,119.8389,26276.0
2018-01-10 12:30:00,166.06,166.07,165.82,166.04,21294.0,119.8389,119.8461,119.6657,119.8245,21294.0
2018-01-10 13:00:00,166.08,166.19,165.89,165.95,32651.0,119.8533,119.9327,119.7162,119.7595,32651.0
2018-01-10 13:30:00,165.97,166.18,165.9,166.18,12320.0,119.7739,119.9255,119.7234,119.9255,12320.0
2018-01-10 14:00:00,166.13,166.52,166.1,166.31,32179.0,119.8894,120.1709,119.8678,120.0193,32179.0
2018-01-10 14:30:00,166.3,166.39,166.09,166.2,22005.0,120.0121,120.077,119.8605,119.9399,22005.0
2018-01-10 15:00:00,166.2,166.27,165.92,165.95,27709.0,119.9399,119.9904,119.7379,119.7595,27709.0
2018-01-10 15:30:00,165.97,166.3,165.96,166.22,149722.0,119.7739,120.0121,119.7667,119.9544,149722.0
2018-01-11 09:30:00,166.86,166.86,164.52,166.04,75538.0,120.4162,120.4162,118.7275,119.8245,75538.0
2018-01-11 10:00:00,166.05,166.45,165.93,166.29,55350.0,119.8317,120.1203,119.7451,120.0049,55350.0
2018-01-11 10:30:00,166.38,167.77,166.35,167.59,39146.0,120.0698,121.0729,120.0482,120.943,39146.0
2018-01-11 11:00:00,167.65,168.48,167.61,168.32,29536.0,120.9863,121.5853,120.9575,121.4699,29536.0
2018-01-11 11:30:00,168.25,168.72,168.25,168.72,23665.0,121.4193,121.7585,121.4193,121.7585,23665.0
2018-01-11 12:00:00,168.68,168.68,167.07,167.07,44554.0,121.7296,121.7296,120.5678,120.5678,44554.0
2018-01-11 12:30:00,167.12,167.9,167.11,167.36,44154.0,120.6039,121.1668,120.5966,120.7771,44154.0
2018-01-11 13:00:00,167.49,167.67,167.3,167.58,60604.0,120.8709,121.0008,120.7338,120.9358,60604.0
2018-01-11 13:30:00,167.6,168.04,167.4,168.04,29666.0,120.9503,121.2678,120.8059,121.2678,29666.0
2018-01-11 14:00:00,168.08,168.69,168.05,168.53,16112.0,121.2967,121.7369,121.275,121.6214,16112.0
2018-01-11 14:30:00,168.54,169.25,168.54,169.17,72978.0,121.6286,122.141,121.6286,122.0833,72978.0
2018-01-11 15:00:00,169.12,169.23,168.82,169.03,41167.0,122.0472,122.1266,121.8307,121.9822,41167.0
2018-01-11 15:30:00,169.03,169.3,168.84,169.03,175659.0,121.9822,122.1771,121.8451,121.9822,175659.0
2018-01-12 09:30:00,169.81,170.5,168.49,170.25,50333.0,122.5451,123.0431,121.5925,122.8627,50333.0
2018-01-12 10:00:00,170.25,171.11,169.79,171.04,67189.0,122.8627,123.4833,122.5307,123.4328,67189.0
2018-01-12 10:30:00,171.05,172.21,170.88,172.05,41503.0,123.44,124.2771,123.3173,124.1616,41503.0
2018-01-12 11:00:00,172.04,172.14,170.8,171.41,61251.0,124.1544,124.2266,123.2596,123.6998,61251.0
2018-01-12 11:30:00,171.45,171.97,171.09,171.58,43720.0,123.7286,124.1039,123.4688,123.8225,43720.0
2018-01-12 12:00:00,171.66,172.37,171.66,172.2,24550.0,123.8802,124.3926,123.8802,124.2699,24550.0
2018-01-12 12:30:00,172.25,172.77,172.16,172.77,23947.0,124.306,124.6812,124.241,124.6812,23947.0
2018-01-12 13:00:00,172.77,172.99,172.45,172.59,25218.0,124.6812,124.84,124.4503,124.5513,25218.0
2018-01-12 13:30:00,172.66,172.84,172.22,172.22,31246.0,124.6019,124.7318,124.2843,124.2843,31246.0
2018-01-12 14:00:00,172.3,172.77,172.3,172.73,33138.0,124.3421,124.6812,124.3421,124.6524,33138.0
2018-01-12 14:30:00,172.76,172.85,172.36,172.8,39931.0,124.674,124.739,124.3854,124.7029,39931.0
2018-01-12 15:00:00,172.82,172.88,171.44,172.73,62424.0,124.7173,124.7606,123.7214,124.6524,62424.0
2018-01-12 15:30:00,172.73,172.93,172.46,172.76,176551.0,124.6524,124.7967,124.4575,124.674,176551.0
2018-01-16 09:30:00,173.0,173.2,171.82,171.89,56040.0,124.8472,124.9916,123.9957,124.0462,56040.0
2018-01-16 10:00:00,171.91,172.06,171.05,171.12,34056.0,124.0606,124.1689,123.44,123.4905,34056.0
2018-01-16 10:30:00,171.2,171.35,170.54,171.03,34880.0,123.5482,123.6565,123.0719,123.4255,34880.0
2018-01-16 11:00:00,171.03,171.12,170.7,171.12,20094.0,123.4255,123.4905,123.1874,123.4905,20094.0
2018-01-16 11:30:00,171.15,171.17,170.23,170.44,48146.0,123.5121,123.5266,122.8482,122.9998,48146.0
2018-01-16 12:00:00,170.43,170.63,169.88,169.88,34410.0,122.9926,123.1369,122.5956,122.5956,34410.0
2018-01-16 12:30:00,169.88,169.92,169.22,169.22,40028.0,122.5956,122.6245,122.1193,122.1193,40028.0
2018-01-16 13:00:00,169.22,169.81,169.22,169.55,20116.0,122.1193,122.5451,122.1193,122.3575,20116.0
2018-01-16 13:30:00,169.5,169.5,168.73,168.73,21658.0,122.3214,122.3214,121.7657,121.7657,21658.0
2018-01-16 14:00:00,168.77,168.88,167.88,168.03,33029.0,121.7946,121.874,121.1523,121.2606,33029.0
2018-01-16 14:30:00,167.95,168.2,167.64,167.87,24546.0,121.2028,121.3833,120.9791,121.1451,24546.0
2018-01-16 15:00:00,167.84,169.21,167.84,169.21,39125.0,121.1235,122.1121,121.1235,122.1121,39125.0
2018-01-16 15:30:00,169.15,169.24,168.74,168.95,105381.0,122.0688,122.1338,121.7729,121.9245,105381.0
2018-01-17 09:30:00,169.78,169.85,168.54,169.38,31201.0,122.5235,122.574,121.6286,122.2348,31201.0
2018-01-17 10:00:00,169.33,170.32,169.32,169.88,25253.0,122.1987,122.9132,122.1915,122.5956,25253.0
2018-01-17 10:30:00,169.89,170.31,169.89,170.25,25434.0,122.6029,122.906,122.6029,122.8627,25434.0
2018-01-17 11:00:00,170.31,170.45,169.99,170.27,27176.0,122.906,123.007,122.675,122.8771,27176.0
2018-01-17 11:30:00,170.12,170.28,169.45,169.62,14657.0,122.7688,122.8843,122.2853,122.408,14657.0
2018-01-17 12:00:00,169.66,169.71,169.09,169.09,23096.0,122.4369,122.473,122.0255,122.0255,23096.0
2018-01-17 12:30:00,169.22,169.38,169.02,169.25,19823.0,122.1193,122.2348,121.975,122.141,19823.0
2018-01-17 13:00:00,169.33,169.37,168.85,168.98,10644.0,122.1987,122.2276,121.8523,121.9461,10644.0
2018-01-17 13:30:00,168.98,169.26,168.77,169.25,10507.0,121.9461,122.1482,121.7946,122.141,10507.0
2018-01-17 14:00:00,169.26,170.22,169.26,170.14,14578.0,122.1482,122.841,122.1482,122.7833,14578.0
2018-01-17 14:30:00,170.02,170.13,169.93,170.08,13227.0,122.6967,122.7761,122.6317,122.74,13227.0
2018-01-17 15:00:00,170.07,172.3,169.76,171.2,214291.0,122.7328,124.3421,122.509,123.5482,214291.0
2018-01-17 15:30:00,171.2,172.22,171.12,171.37,169810.0,123.5482,124.2843,123.4905,123.6709,169810.0
2018-01-18 09:30:00,171.92,172.05,169.77,170.26,53506.0,124.0678,124.1616,122.5163,122.8699,53506.0
2018-01-18 10:00:00,170.18,170.67,169.72,170.0,35117.0,122.8121,123.1658,122.4802,122.6822,35117.0
2018-01-18 10:30:00,170.06,170.23,169.59,169.59,28155.0,122.7255,122.8482,122.3864,122.3864,28155.0
2018-01-18 11:00:00,169.51,169.65,169.01,169.01,23994.0,122.3286,122.4297,121.9678,121.9678,23994.0
2018-01-18 11:30:00,169.02,169.11,168.51,168.96,26839.0,121.975,122.04,121.607,121.9317,26839.0
2018-01-18 12:00:00,168.88,169.16,168.4,168.65,65001.0,121.874,122.076,121.5276,121.708,65001.0
2018-01-18 12:30:00,168.69,168.78,168.31,168.6,47846.0,121.7369,121.8018,121.4626,121.6719,47846.0
2018-01-18 13:00:00,168.6,169.07,168.55,168.89,30351.0,121.6719,122.0111,121.6358,121.8812,30351.0
2018-01-18 13:30:00,168.87,168.95,168.28,168.28,20262.0,121.8668,121.9245,121.441,121.441,20262.0
2018-01-18 14:00:00,168.28,168.39,167.63,167.7,59046.0,121.441,121.5204,120.9719,121.0224,59046.0
2018-01-18 14:30:00,167.7,167.88,167.45,167.63,79420.0,121.0224,121.1523,120.842,120.9719,79420.0
2018-01-18 15:00:00,167.67,167.67,167.05,167.14,52162.0,121.0008,121.0008,120.5533,120.6183,52162.0
2018-01-18 15:30:00,167.12,167.52,166.66,167.37,222672.0,120.6039,120.8925,120.2719,120.7843,222672.0
2018-01-19 09:30:00,167.36,167.38,165.5,166.9,106721.0,120.7771,120.7915,119.4348,120.4451,106721.0
2018-01-19 10:00:00,166.85,167.3,166.47,167.21,54292.0,120.409,120.7338,120.1348,120.6688,54292.0
2018-01-19 10:30:00,167.3,167.81,167.04,167.31,62878.0,120.7338,121.1018,120.5461,120.741,62878.0
2018-01-19 11:00:00,167.28,167.68,167.15,167.26,22926.0,120.7193,121.008,120.6255,120.7049,22926.0
2018-01-19 11:30:00,167.49,167.68,167.08,167.19,27504.0,120.8709,121.008,120.575,120.6544,27504.0
2018-01-19 12:00:00,167.12,167.8,167.12,167.23,29207.0,120.6039,121.0946,120.6039,120.6832,29207.0
2018-01-19 12:30:00,167.33,167.69,167.21,167.4,41496.0,120.7554,121.0152,120.6688,120.8059,41496.0
2018-01-19 13:00:00,167.41,167.46,166.89,166.99,37256.0,120.8131,120.8492,120.4379,120.51,37256.0
2018-01-19 13:30:00,166.95,167.1,166.7,166.82,30530.0,120.4812,120.5894,120.3008,120.3874,30530.0
2018-01-19 14:00:00,166.89,167.52,166.79,167.34,37160.0,120.4379,120.8925,120.3657,120.7626,37160.0
2018-01-19 14:30:00,167.32,167.6,166.84,167.1,37858.0,120.7482,120.9503,120.4018,120.5894,37858.0
2018-01-19 15:00:00,167.18,167.6,167.03,167.3,66538.0,120.6472,120.9503,120.5389,120.7338,66538.0
2018-01-19 15:30:00,167.39,167.57,166.92,167.51,135591.0,120.7987,120.9286,120.4595,120.8853,135591.0
2018-01-22 09:30:00,166.95,166.95,163.77,164.22,101523.0,120.4812,120.4812,118.1863,118.511,101523.0
2018-01-22 10:00:00,164.28,164.47,163.85,163.97,81920.0,118.5543,118.6915,118.244,118.3306,81920.0
2018-01-22 10:30:00,163.94,164.6,163.87,164.51,107848.0,118.309,118.7853,118.2585,118.7203,107848.0
2018-01-22 11:00:00,164.51,164.8,163.92,164.65,50617.0,118.7203,118.9296,118.2945,118.8214,50617.0
2018-01-22 11:30:00,164.63,165.26,164.46,165.25,53475.0,118.8069,119.2616,118.6842,119.2544,53475.0
2018-01-22 12:00:00,165.41,165.69,165.0,165.27,36616.0,119.3698,119.5719,119.0739,119.2688,36616.0
2018-01-22 12:30:00,165.32,165.79,165.15,165.48,27851.0,119.3049,119.644,119.1822,119.4203,27851.0
2018-01-22 13:00:00,165.49,165.94,165.16,165.64,26443.0,119.4276,119.7523,119.1894,119.5358,26443.0
2018-01-22 13:30:00,165.64,166.22,165.56,165.91,44208.0,119.5358,119.9544,119.4781,119.7306,44208.0
2018-01-22 14:00:00,165.8,165.91,165.37,165.62,39623.0,119.6513,119.7306,119.341,119.5214,39623.0
2018-01-22 14:30:00,165.62,166.23,165.6,165.87,43238.0,119.5214,119.9616,119.5069,119.7018,43238.0
2018-01-22 15:00:00,165.85,166.79,165.85,166.79,39587.0,119.6873,120.3657,119.6873,120.3657,39587.0
2018-01-22 15:30:00,166.75,166.93,166.5,166.65,151901.0,120.3368,120.4667,120.1564,120.2647,151901.0
2018-01-23 09:30:00,176.16,177.0,170.58,171.85,603877.0,127.1277,127.7339,123.1008,124.0173,603877.0
2018-01-23 10:00:00,171.65,172.64,170.84,171.6,183873.0,123.873,124.5874,123.2884,123.8369,183873.0
2018-01-23 10:30:00,171.66,171.74,170.51,170.97,112776.0,123.8802,123.9379,123.0503,123.3822,112776.0
2018-01-23 11:00:00,170.93,171.11,170.4,170.66,98817.0,123.3534,123.4833,122.9709,123.1585,98817.0
2018-01-23 11:30:00,170.64,171.21,170.59,171.1,80127.0,123.1441,123.5554,123.108,123.4761,80127.0
2018-01-23 12:00:00,171.08,171.49,170.81,171.49,38698.0,123.4616,123.7575,123.2668,123.7575,38698.0
2018-01-23 12:30:00,171.49,173.13,171.49,173.04,77811.0,123.7575,124.941,123.7575,124.8761,77811.0
2018-01-23 13:00:00,173.04,173.41,172.25,172.55,60497.0,124.8761,125.1431,124.306,124.5225,60497.0
2018-01-23 13:30:00,172.63,172.93,171.91,171.99,54828.0,124.5802,124.7967,124.0606,124.1183,54828.0
2018-01-23 14:00:00,171.99,172.85,171.99,172.39,34539.0,124.1183,124.739,124.1183,124.407,34539.0
2018-01-23 14:30:00,172.43,173.1,172.41,172.51,57172.0,124.4359,124.9194,124.4214,124.4936,57172.0
2018-01-23 15:00:00,172.44,172.74,172.13,172.4,58095.0,124.4431,124.6596,124.2194,124.4142,58095.0
2018-01-23 15:30:00,172.39,172.73,171.88,171.98,220811.0,124.407,124.6524,124.039,124.1111,220811.0
2018-01-24 09:30:00,173.68,181.0,173.48,179.95,402764.0,125.3379,130.6205,125.1936,129.8628,402764.0
2018-01-24 10:00:00,180.36,181.89,179.12,180.07,172091.0,130.1586,131.2628,129.2638,129.9494,172091.0
2018-01-24 10:30:00,180.06,181.14,179.32,179.58,100667.0,129.9421,130.7215,129.4081,129.5957,100667.0
2018-01-24 11:00:00,179.58,179.72,178.13,178.63,62311.0,129.5957,129.6968,128.5493,128.9102,62311.0
2018-01-24 11:30:00,178.76,179.63,178.3,179.61,62735.0,129.004,129.6318,128.672,129.6174,62735.0
2018-01-24 12:00:00,179.51,179.79,177.88,177.98,56870.0,129.5452,129.7473,128.3689,128.4411,56870.0
2018-01-24 12:30:00,177.93,178.27,177.57,178.12,43439.0,128.405,128.6504,128.1452,128.5421,43439.0
2018-01-24 13:00:00,178.08,178.74,177.44,178.29,57651.0,128.5133,128.9895,128.0514,128.6648,57651.0
2018-01-24 13:30:00,178.28,178.9,178.22,178.9,43928.0,128.6576,129.105,128.6143,129.105,43928.0
2018-01-24 14:00:00,178.89,178.89,177.81,178.37,71101.0,129.0978,129.0978,128.3184,128.7225,71101.0
2018-01-24 14:30:00,178.4,178.73,177.96,178.42,70758.0,128.7442,128.9823,128.4267,128.7586,70758.0
2018-01-24 15:00:00,178.44,179.75,178.16,179.01,107714.0,128.7731,129.7184,128.571,129.1844,107714.0
2018-01-24 15:30:00,179.07,180.0,178.69,179.65,361080.0,129.2277,129.8988,128.9535,129.6463,361080.0
2018-01-25 09:30:00,180.01,187.47,179.02,185.29,598836.0,129.9061,135.2896,129.1916,133.7164,598836.0
2018-01-25 10:00:00,185.32,185.32,181.38,181.85,311152.0,133.7381,133.7381,130.8947,131.2339,311152.0
2018-01-25 10:30:00,181.83,182.83,181.66,182.83,150499.0,131.2195,131.9411,131.0968,131.9411,150499.0
2018-01-25 11:00:00,182.68,183.92,182.57,183.44,118038.0,131.8329,132.7277,131.7535,132.3814,118038.0
2018-01-25 11:30:00,183.36,184.56,183.29,183.82,65238.0,132.3236,133.1896,132.2731,132.6556,65238.0
2018-01-25 12:00:00,183.93,185.41,183.87,185.0,80186.0,132.735,133.803,132.6917,133.5071,80186.0
2018-01-25 12:30:00,184.97,185.78,184.78,184.81,89836.0,133.4855,134.07,133.3484,133.37,89836.0
2018-01-25 13:00:00,184.92,185.13,184.34,184.59,32833.0,133.4494,133.601,133.0308,133.2113,32833.0
2018-01-25 13:30:00,184.48,185.56,184.3,184.97,77816.0,133.1319,133.9113,133.002,133.4855,77816.0
2018-01-25 14:00:00,184.94,185.25,183.77,184.68,50326.0,133.4638,133.6876,132.6195,133.2762,50326.0
2018-01-25 14:30:00,184.69,185.32,184.47,184.55,58250.0,133.2834,133.7381,133.1247,133.1824,58250.0
2018-01-25 15:00:00,184.51,184.54,183.0,183.91,93236.0,133.1535,133.1752,132.0638,132.7205,93236.0
2018-01-25 15:30:00,184.06,184.3,183.09,183.13,281852.0,132.8288,133.002,132.1288,132.1576,281852.0
2018-01-26 09:30:00,185.74,186.95,184.82,185.04,166838.0,134.0412,134.9144,133.3772,133.536,166838.0
2018-01-26 10:00:00,185.03,185.41,184.84,185.15,140076.0,133.5288,133.803,133.3917,133.6154,140076.0
2018-01-26 10:30:00,185.05,185.57,184.74,184.96,100138.0,133.5432,133.9185,133.3195,133.4783,100138.0
2018-01-26 11:00:00,184.93,185.37,184.5,184.98,57347.0,133.4566,133.7742,133.1463,133.4927,57347.0
2018-01-26 11:30:00,184.99,185.43,184.75,185.26,47802.0,133.4999,133.8175,133.3267,133.6948,47802.0
2018-01-26 12:00:00,185.14,185.4,185.07,185.26,27394.0,133.6082,133.7958,133.5577,133.6948,27394.0
2018-01-26 12:30:00,185.23,185.81,185.07,185.42,45852.0,133.6731,134.0917,133.5577,133.8102,45852.0
2018-01-26 13:00:00,185.46,185.65,185.18,185.37,24607.0,133.8391,133.9762,133.637,133.7742,24607.0
2018-01-26 13:30:00,185.36,185.8,185.3,185.7,25610.0,133.7669,134.0845,133.7236,134.0123,25610.0
2018-01-26 14:00:00,185.7,185.82,185.21,185.34,69046.0,134.0123,134.0989,133.6587,133.7525,69046.0
2018-01-26 14:30:00,185.38,186.41,185.35,186.23,53181.0,133.7814,134.5247,133.7597,134.3948,53181.0
2018-01-26 15:00:00,186.18,186.79,186.09,186.11,71482.0,134.3587,134.7989,134.2938,134.3082,71482.0
2018-01-26 15:30:00,186.14,186.81,185.9,186.01,239522.0,134.3298,134.8133,134.1566,134.236,239522.0
2018-01-29 09:30:00,184.41,184.9,182.72,183.31,104095.0,133.0814,133.435,131.8618,132.2875,104095.0
2018-01-29 10:00:00,183.24,183.26,182.2,182.86,57363.0,132.237,132.2515,131.4865,131.9628,57363.0
2018-01-29 10:30:00,182.86,182.9,182.3,182.52,45810.0,131.9628,131.9917,131.5587,131.7174,45810.0
2018-01-29 11:00:00,182.57,182.83,182.21,182.49,56443.0,131.7535,131.9411,131.4937,131.6958,56443.0
2018-01-29 11:30:00,182.48,183.41,182.37,182.97,45832.0,131.6886,132.3597,131.6092,132.0422,45832.0
2018-01-29 12:00:00,182.94,184.55,182.8,184.31,32364.0,132.0205,133.1824,131.9195,133.0092,32364.0
2018-01-29 12:30:00,184.31,184.34,183.04,183.64,35575.0,133.0092,133.0308,132.0927,132.5257,35575.0
2018-01-29 13:00:00,183.6,183.83,183.34,183.63,19411.0,132.4968,132.6628,132.3092,132.5185,19411.0
2018-01-29 13:30:00,183.64,184.13,183.45,183.45,26506.0,132.5257,132.8793,132.3886,132.3886,26506.0
2018-01-29 14:00:00,183.49,183.77,182.87,183.08,31774.0,132.4174,132.6195,131.97,132.1216,31774.0
2018-01-29 14:30:00,183.05,183.32,182.56,183.03,23946.0,132.0999,132.2948,131.7463,132.0855,23946.0
2018-01-29 15:00:00,183.0,183.01,182.38,182.45,37644.0,132.0638,132.071,131.6164,131.6669,37644.0
2018-01-29 15:30:00,182.43,182.8,182.33,182.51,150244.0,131.6525,131.9195,131.5803,131.7102,150244.0
2018-01-30 09:30:00,181.72,183.09,181.03,181.28,51596.0,131.1401,132.1288,130.6422,130.8226,51596.0
2018-01-30 10:00:00,181.34,181.5,180.31,180.99,42714.0,130.8659,130.9813,130.1226,130.6133,42714.0
2018-01-30 10:30:00,180.92,181.83,180.7,181.04,50769.0,130.5628,131.2195,130.404,130.6494,50769.0
2018-01-30 11:00:00,181.03,181.27,180.29,180.36,56651.0,130.6422,130.8154,130.1081,130.1586,56651.0
2018-01-30 11:30:00,180.56,181.11,180.36,180.62,24622.0,130.303,130.6999,130.1586,130.3463,24622.0
2018-01-30 12:00:00,180.54,180.77,180.06,180.18,23450.0,130.2885,130.4545,129.9421,130.0287,23450.0
2018-01-30 12:30:00,180.3,181.16,180.29,181.11,19007.0,130.1153,130.736,130.1081,130.6999,19007.0
2018-01-30 13:00:00,181.04,181.05,180.54,180.64,19718.0,130.6494,130.6566,130.2885,130.3607,19718.0
2018-01-30 13:30:00,180.67,181.91,180.54,181.81,28346.0,130.3824,131.2772,130.2885,131.205,28346.0
2018-01-30 14:00:00,181.85,182.33,181.71,181.94,32819.0,131.2339,131.5803,131.1329,131.2989,32819.0
2018-01-30 14:30:00,181.93,182.15,181.29,181.8,33671.0,131.2916,131.4504,130.8298,131.1978,33671.0
2018-01-30 15:00:00,181.64,182.09,181.52,182.03,47197.0,131.0824,131.4071,130.9958,131.3638,47197.0
2018-01-30 15:30:00,182.02,182.46,181.98,182.06,149047.0,131.3566,131.6741,131.3277,131.3855,149047.0
2018-01-31 09:30:00,183.0,183.6,181.89,182.59,92199.0,132.0638,132.4968,131.2628,131.7679,92199.0
2018-01-31 10:00:00,182.43,183.14,181.92,182.44,61161.0,131.6525,132.1649,131.2844,131.6597,61161.0
2018-01-31 10:30:00,182.34,182.72,181.49,181.93,42249.0,131.5875,131.8618,130.9741,131.2916,42249.0
2018-01-31 11:00:00,182.03,182.04,181.24,181.84,47981.0,131.3638,131.371,130.7937,131.2267,47981.0
2018-01-31 11:30:00,181.84,182.38,181.67,182.19,30764.0,131.2267,131.6164,131.104,131.4793,30764.0
2018-01-31 12:00:00,182.2,182.49,181.59,182.08,27415.0,131.4865,131.6958,131.0463,131.3999,27415.0
2018-01-31 12:30:00,182.07,182.32,181.21,181.63,63890.0,131.3927,131.5731,130.7721,131.0751,63890.0
2018-01-31 13:00:00,181.66,182.06,181.51,182.01,20933.0,131.0968,131.3855,130.9885,131.3494,20933.0
2018-01-31 13:30:00,182.06,182.44,181.73,181.73,24827.0,131.3855,131.6597,131.1473,131.1473,24827.0
2018-01-31 14:00:00,181.72,182.11,181.32,181.49,23702.0,131.1401,131.4215,130.8514,130.9741,23702.0
2018-01-31 14:30:00,181.46,181.46,180.45,181.2,36571.0,130.9525,130.9525,130.2236,130.7648,36571.0
2018-01-31 15:00:00,181.12,181.28,180.74,180.91,41293.0,130.7071,130.8226,130.4329,130.5556,41293.0
2018-01-31 15:30:00,180.95,182.03,180.91,181.42,93323.0,130.5844,131.3638,130.5556,130.9236,93323.0
2018-02-01 09:30:00,180.62,182.77,180.41,182.26,44133.0,130.3463,131.8978,130.1947,131.5298,44133.0
2018-02-01 10:00:00,182.5,182.91,181.74,181.95,50207.0,131.703,131.9989,131.1545,131.3061,50207.0
2018-02-01 10:30:00,181.9,182.59,181.42,181.61,39544.0,131.27,131.7679,130.9236,131.0607,39544.0
2018-02-01 11:00:00,181.6,182.23,181.01,181.91,30790.0,131.0535,131.5081,130.6277,131.2772,30790.0
2018-02-01 11:30:00,182.01,183.29,182.01,183.2,28036.0,131.3494,132.2731,131.3494,132.2082,28036.0
2018-02-01 12:00:00,183.34,183.85,183.2,183.6,23265.0,132.3092,132.6772,132.2082,132.4968,23265.0
2018-02-01 12:30:00,183.64,183.89,182.8,183.67,41116.0,132.5257,132.7061,131.9195,132.5473,41116.0
2018-02-01 13:00:00,183.67,184.5,183.67,184.41,41745.0,132.5473,133.1463,132.5473,133.0814,41745.0
2018-02-01 13:30:00,184.42,184.45,183.2,183.42,33764.0,133.0886,133.1102,132.2082,132.3669,33764.0
2018-02-01 14:00:00,183.37,183.78,182.79,182.86,55678.0,132.3308,132.6267,131.9123,131.9628,55678.0
2018-02-01 14:30:00,182.85,183.86,182.69,183.84,32262.0,131.9556,132.6845,131.8401,132.67,32262.0
2018-02-01 15:00:00,183.76,183.83,183.12,183.12,25123.0,132.6123,132.6628,132.1504,132.1504,25123.0
2018-02-01 15:30:00,183.24,183.31,182.19,182.52,102303.0,132.237,132.2875,131.4793,131.7174,102303.0
2018-02-02 09:30:00,181.27,181.59,180.0,180.94,51556.0,130.8154,131.0463,129.8988,130.5772,51556.0
2018-02-02 10:00:00,181.04,181.04,179.68,180.41,34215.0,130.6494,130.6494,129.6679,130.1947,34215.0
2018-02-02 10:30:00,180.46,181.33,180.2,180.94,29620.0,130.2308,130.8586,130.0432,130.5772,29620.0
2018-02-02 11:00:00,180.88,180.88,180.06,180.22,25887.0,130.5339,130.5339,129.9421,130.0576,25887.0
2018-02-02 11:30:00,180.29,180.69,180.09,180.09,26090.0,130.1081,130.3968,129.9638,129.9638,26090.0
2018-02-02 12:00:00,180.02,180.9,179.9,180.9,27625.0,129.9133,130.5483,129.8267,130.5483,27625.0
2018-02-02 12:30:00,180.74,180.74,180.03,180.03,18674.0,130.4329,130.4329,129.9205,129.9205,18674.0
2018-02-02 13:00:00,180.0,180.0,178.62,179.0,86931.0,129.8988,129.8988,128.903,129.1772,86931.0
2018-02-02 13:30:00,179.2,179.51,178.14,178.21,26587.0,129.3215,129.5452,128.5566,128.6071,26587.0
2018-02-02 14:00:00,178.27,178.44,177.57,177.63,40346.0,128.6504,128.7731,128.1452,128.1885,40346.0
2018-02-02 14:30:00,177.65,178.03,177.26,177.44,81242.0,128.2029,128.4772,127.9215,128.0514,81242.0
2018-02-02 15:00:00,177.35,178.63,177.31,178.17,38227.0,127.9864,128.9102,127.9576,128.5782,38227.0
2018-02-02 15:30:00,178.16,179.01,177.87,178.08,117984.0,128.571,129.1844,128.3617,128.5133,117984.0
2018-02-05 09:30:00,176.97,178.73,176.97,178.39,68131.0,127.7122,128.9823,127.7122,128.737,68131.0
2018-02-05 10:00:00,178.48,179.11,178.08,178.4,67771.0,128.8019,129.2566,128.5133,128.7442,67771.0
2018-02-05 10:30:00,178.25,178.54,177.57,178.23,28675.0,128.6359,128.8452,128.1452,128.6215,28675.0
2018-02-05 11:00:00,178.52,178.58,177.88,178.19,24511.0,128.8308,128.8741,128.3689,128.5926,24511.0
2018-02-05 11:30:00,178.1,178.41,177.71,178.3,26601.0,128.5277,128.7514,128.2462,128.672,26601.0
2018-02-05 12:00:00,178.32,178.53,176.84,177.21,57613.0,128.6865,128.838,127.6184,127.8854,57613.0
2018-02-05 12:30:00,177.31,177.72,177.14,177.14,22289.0,127.9576,128.2535,127.8349,127.8349,22289.0
2018-02-05 13:00:00,177.22,177.22,176.06,176.5,37072.0,127.8926,127.8926,127.0555,127.373,37072.0
2018-02-05 13:30:00,176.62,176.91,176.14,176.91,40813.0,127.4596,127.6689,127.1132,127.6689,40813.0
2018-02-05 14:00:00,176.89,177.01,175.16,175.16,91676.0,127.6545,127.7411,126.406,126.406,91676.0
2018-02-05 14:30:00,175.14,175.22,173.03,173.46,96642.0,126.3916,126.4493,124.8689,125.1792,96642.0
2018-02-05 15:00:00,173.35,174.02,171.58,173.77,120391.0,125.0998,125.5833,123.8225,125.4029,120391.0
2018-02-05 15:30:00,173.9,174.42,171.69,171.78,257954.0,125.4967,125.872,123.9018,123.9668,257954.0
2018-02-06 09:30:00,168.58,174.37,167.51,172.3,113505.0,121.6575,125.8359,120.8853,124.3421,113505.0
2018-02-06 10:00:00,172.38,173.85,170.65,171.76,88280.0,124.3998,125.4606,123.1513,123.9524,88280.0
2018-02-06 10:30:00,171.76,172.15,170.61,170.85,68125.0,123.9524,124.2338,123.1225,123.2957,68125.0
2018-02-06 11:00:00,170.94,171.23,169.9,170.13,58349.0,123.3606,123.5699,122.6101,122.7761,58349.0
2018-02-06 11:30:00,170.16,171.5,169.89,170.87,55701.0,122.7977,123.7647,122.6029,123.3101,55701.0
2018-02-06 12:00:00,170.88,172.63,170.79,172.63,71012.0,123.3173,124.5802,123.2524,124.5802,71012.0
2018-02-06 12:30:00,172.7,173.4,171.1,171.69,36094.0,124.6307,125.1359,123.4761,123.9018,36094.0
2018-02-06 13:00:00,171.73,172.36,170.81,171.48,30383.0,123.9307,124.3854,123.2668,123.7503,30383.0
2018-02-06 13:30:00,171.29,171.56,170.33,171.08,40716.0,123.6132,123.808,122.9204,123.4616,40716.0
2018-02-06 14:00:00,170.91,171.35,170.0,170.5,90541.0,123.339,123.6565,122.6822,123.0431,90541.0
2018-02-06 14:30:00,170.47,172.99,170.33,172.98,42563.0,123.0214,124.84,122.9204,124.8328,42563.0
2018-02-06 15:00:00,173.05,174.38,172.82,173.56,71391.0,124.8833,125.8431,124.7173,125.2513,71391.0
2018-02-06 15:30:00,173.4,174.44,172.75,173.81,165030.0,125.1359,125.8864,124.6668,125.4318,165030.0
2018-02-07 09:30:00,173.19,176.46,173.19,176.28,31003.0,124.9843,127.3442,124.9843,127.2143,31003.0
2018-02-07 10:00:00,176.4,176.4,174.37,174.4,35030.0,127.3009,127.3009,125.8359,125.8575,35030.0
2018-02-07 10:30:00,174.44,175.94,174.06,174.88,66945.0,125.8864,126.9689,125.6122,126.2039,66945.0
2018-02-07 11:00:00,175.02,175.75,174.09,174.09,30758.0,126.305,126.8318,125.6338,125.6338,30758.0
2018-02-07 11:30:00,174.07,174.2,173.29,173.43,37687.0,125.6194,125.7132,125.0565,125.1575,37687.0
2018-02-07 12:00:00,173.57,173.78,172.35,173.09,31911.0,125.2586,125.4101,124.3781,124.9122,31911.0
2018-02-07 12:30:00,173.08,173.19,172.32,172.49,32429.0,124.905,124.9843,124.3565,124.4792,32429.0
2018-02-07 13:00:00,172.5,172.91,171.49,172.06,23932.0,124.4864,124.7823,123.7575,124.1689,23932.0
2018-02-07 13:30:00,171.91,172.69,171.62,172.1,24636.0,124.0606,124.6235,123.8513,124.1977,24636.0
2018-02-07 14:00:00,172.02,172.27,171.47,172.23,42284.0,124.14,124.3204,123.7431,124.2915,42284.0
2018-02-07 14:30:00,172.17,172.62,171.89,172.62,57038.0,124.2482,124.573,124.0462,124.573,57038.0
2018-02-07 15:00:00,172.61,172.85,172.2,172.66,41805.0,124.5658,124.739,124.2699,124.6019,41805.0
2018-02-07 15:30:00,172.72,173.11,171.47,171.51,145043.0,124.6452,124.9266,123.7431,123.7719,145043.0
2018-02-08 09:30:00,170.99,171.0,168.95,169.76,31948.0,123.3967,123.4039,121.9245,122.509,31948.0
2018-02-08 10:00:00,169.48,169.9,168.81,168.81,31097.0,122.307,122.6101,121.8235,121.8235,31097.0
2018-02-08 10:30:00,168.88,169.62,167.71,168.35,37835.0,121.874,122.408,121.0296,121.4915,37835.0
2018-02-08 11:00:00,168.38,168.58,166.82,167.69,55151.0,121.5131,121.6575,120.3874,121.0152,55151.0
2018-02-08 11:30:00,167.74,168.48,167.29,167.89,32718.0,121.0513,121.5853,120.7265,121.1595,32718.0
2018-02-08 12:00:00,167.77,167.88,166.36,166.56,22021.0,121.0729,121.1523,120.0554,120.1997,22021.0
2018-02-08 12:30:00,166.72,166.86,165.43,165.91,28411.0,120.3152,120.4162,119.3843,119.7306,28411.0
2018-02-08 13:00:00,165.99,167.16,165.6,166.38,33763.0,119.7884,120.6327,119.5069,120.0698,33763.0
2018-02-08 13:30:00,166.29,167.46,166.09,167.27,35731.0,120.0049,120.8492,119.8605,120.7121,35731.0
2018-02-08 14:00:00,167.4,167.61,166.26,166.56,36462.0,120.8059,120.9575,119.9832,120.1997,36462.0
2018-02-08 14:30:00,166.39,166.97,166.08,166.6,52367.0,120.077,120.4956,119.8533,120.2286,52367.0
2018-02-08 15:00:00,166.67,167.17,165.9,166.6,43851.0,120.2791,120.6399,119.7234,120.2286,43851.0
2018-02-08 15:30:00,166.56,166.84,164.94,164.95,173090.0,120.1997,120.4018,119.0306,119.0379,173090.0
2018-02-09 09:30:00,168.28,170.0,167.0,167.83,133876.0,121.441,122.6822,120.5173,121.1162,133876.0
2018-02-09 10:00:00,167.65,171.4,167.57,168.61,209264.0,120.9863,123.6926,120.9286,121.6791,209264.0
2018-02-09 10:30:00,168.48,168.5,165.64,166.93,131338.0,121.5853,121.5997,119.5358,120.4667,131338.0
2018-02-09 11:00:00,166.71,167.6,166.01,166.68,87689.0,120.308,120.9503,119.8028,120.2863,87689.0
2018-02-09 11:30:00,166.94,167.35,166.49,166.69,63344.0,120.474,120.7698,120.1492,120.2935,63344.0
2018-02-09 12:00:00,166.61,166.66,164.55,164.93,53433.0,120.2358,120.2719,118.7492,119.0234,53433.0
2018-02-09 12:30:00,164.93,166.34,164.01,166.31,29922.0,119.0234,120.041,118.3595,120.0193,29922.0
2018-02-09 13:00:00,166.05,166.68,164.54,164.78,50028.0,119.8317,120.2863,118.742,118.9152,50028.0
2018-02-09 13:30:00,164.74,166.66,163.8,165.92,50814.0,118.8863,120.2719,118.2079,119.7379,50814.0
2018-02-09 14:00:00,165.58,166.97,165.2,165.21,95993.0,119.4925,120.4956,119.2183,119.2255,95993.0
2018-02-09 14:30:00,165.26,166.03,165.07,165.44,59763.0,119.2616,119.8172,119.1245,119.3915,59763.0
2018-02-09 15:00:00,165.1,165.47,163.63,165.11,85392.0,119.1461,119.4131,118.0853,119.1533,85392.0
2018-02-09 15:30:00,165.09,168.63,165.05,166.95,195757.0,119.1389,121.6936,119.11,120.4812,195757.0
2018-02-12 09:30:00,169.03,170.75,168.53,168.7,97030.0,121.9822,123.2235,121.6214,121.7441,97030.0
2018-02-12 10:00:00,168.77,169.78,168.03,168.84,30314.0,121.7946,122.5235,121.2606,121.8451,30314.0
2018-02-12 10:30:00,168.81,169.33,168.07,169.33,33262.0,121.8235,122.1987,121.2894,122.1987,33262.0
2018-02-12 11:00:00,169.17,169.27,168.47,168.7,43416.0,122.0833,122.1554,121.5781,121.7441,43416.0
2018-02-12 11:30:00,168.71,169.82,168.56,169.73,33173.0,121.7513,122.5523,121.643,122.4874,33173.0
2018-02-12 12:00:00,169.68,170.43,169.5,170.28,18700.0,122.4513,122.9926,122.3214,122.8843,18700.0
2018-02-12 12:30:00,170.07,170.07,169.4,169.51,17422.0,122.7328,122.7328,122.2492,122.3286,17422.0
2018-02-12 13:00:00,169.52,169.71,169.0,169.45,19405.0,122.3358,122.473,121.9606,122.2853,19405.0
2018-02-12 13:30:00,169.4,171.99,169.37,171.39,45788.0,122.2492,124.1183,122.2276,123.6853,45788.0
2018-02-12 14:00:00,171.44,171.65,171.04,171.4,31193.0,123.7214,123.873,123.4328,123.6926,31193.0
2018-02-12 14:30:00,171.67,171.96,171.01,171.54,40196.0,123.8874,124.0967,123.4111,123.7936,40196.0
2018-02-12 15:00:00,171.52,172.49,171.52,172.06,59528.0,123.7792,124.4792,123.7792,124.1689,59528.0
2018-02-12 15:30:00,172.11,172.18,170.58,171.04,168968.0,124.2049,124.2555,123.1008,123.4328,168968.0
2018-02-13 09:30:00,170.4,171.67,169.99,170.49,44127.0,122.9709,123.8874,122.675,123.0359,44127.0
2018-02-13 10:00:00,170.58,171.14,170.06,170.13,36867.0,123.1008,123.5049,122.7255,122.7761,36867.0
2018-02-13 10:30:00,170.15,171.49,169.67,171.32,34850.0,122.7905,123.7575,122.4441,123.6348,34850.0
2018-02-13 11:00:00,171.23,171.23,170.14,170.14,24119.0,123.5699,123.5699,122.7833,122.7833,24119.0
2018-02-13 11:30:00,170.18,170.57,169.96,170.36,13300.0,122.8121,123.0936,122.6534,122.942,13300.0
2018-02-13 12:00:00,170.27,170.35,169.51,169.8,34311.0,122.8771,122.9348,122.3286,122.5379,34311.0
2018-02-13 12:30:00,169.67,169.77,169.1,169.1,16871.0,122.4441,122.5163,122.0327,122.0327,16871.0
2018-02-13 13:00:00,168.97,169.64,168.89,169.39,27721.0,121.9389,122.4224,121.8812,122.242,27721.0
2018-02-13 13:30:00,169.33,170.06,169.27,169.82,16394.0,122.1987,122.7255,122.1554,122.5523,16394.0
2018-02-13 14:00:00,169.75,170.18,169.6,169.75,21485.0,122.5018,122.8121,122.3936,122.5018,21485.0
2018-02-13 14:30:00,169.75,170.17,169.27,169.77,20856.0,122.5018,122.8049,122.1554,122.5163,20856.0
2018-02-13 15:00:00,169.88,170.15,169.42,170.08,38448.0,122.5956,122.7905,122.2637,122.74,38448.0
2018-02-13 15:30:00,170.09,170.41,169.69,170.16,97261.0,122.7472,122.9781,122.4585,122.7977,97261.0
2018-02-14 09:30:00,168.98,169.94,168.08,169.2,46679.0,121.9461,122.6389,121.2967,122.1049,46679.0
2018-02-14 10:00:00,169.09,171.59,169.08,171.2,38864.0,122.0255,123.8297,122.0183,123.5482,38864.0
2018-02-14 10:30:00,171.15,171.6,170.41,171.28,34760.0,123.5121,123.8369,122.9781,123.606,34760.0
2018-02-14 11:00:00,171.28,171.47,170.49,171.47,46694.0,123.606,123.7431,123.0359,123.7431,46694.0
2018-02-14 11:30:00,171.47,171.97,171.09,171.95,35767.0,123.7431,124.1039,123.4688,124.0895,35767.0
2018-02-14 12:00:00,171.89,172.23,171.45,171.68,23598.0,124.0462,124.2915,123.7286,123.8946,23598.0
2018-02-14 12:30:00,171.65,171.85,171.13,171.61,24041.0,123.873,124.0173,123.4977,123.8441,24041.0
2018-02-14 13:00:00,171.71,172.66,171.71,172.16,34622.0,123.9163,124.6019,123.9163,124.241,34622.0
2018-02-14 13:30:00,172.05,172.31,171.63,172.02,26949.0,124.1616,124.3493,123.8585,124.14,26949.0
2018-02-14 14:00:00,172.01,172.55,171.7,172.14,24468.0,124.1328,124.5225,123.9091,124.2266,24468.0
2018-02-14 14:30:00,172.05,172.47,171.69,171.69,35153.0,124.1616,124.4647,123.9018,123.9018,35153.0
2018-02-14 15:00:00,171.84,172.11,171.56,171.62,45327.0,124.0101,124.2049,123.808,123.8513,45327.0
2018-02-14 15:30:00,171.61,171.64,170.94,171.23,134014.0,123.8441,123.8658,123.3606,123.5699,134014.0
2018-02-15 09:30:00,172.81,172.81,171.46,172.66,47621.0,124.7101,124.7101,123.7359,124.6019,47621.0
2018-02-15 10:00:00,172.66,174.8,172.64,174.59,72016.0,124.6019,126.1462,124.5874,125.9947,72016.0
2018-02-15 10:30:00,174.59,175.0,174.08,174.16,37418.0,125.9947,126.2905,125.6266,125.6843,37418.0
2018-02-15 11:00:00,174.01,175.06,173.86,175.05,36333.0,125.5761,126.3338,125.4678,126.3266,36333.0
2018-02-15 11:30:00,175.0,175.62,174.42,175.55,31164.0,126.2905,126.738,125.872,126.6875,31164.0
2018-02-15 12:00:00,175.42,176.38,175.41,176.38,45335.0,126.5936,127.2864,126.5864,127.2864,45335.0
2018-02-15 12:30:00,176.31,176.85,176.05,176.28,43482.0,127.2359,127.6256,127.0483,127.2143,43482.0
2018-02-15 13:00:00,176.3,176.98,176.13,176.73,28501.0,127.2287,127.7194,127.106,127.539,28501.0
2018-02-15 13:30:00,176.67,176.86,176.35,176.84,24134.0,127.4957,127.6328,127.2648,127.6184,24134.0
2018-02-15 14:00:00,176.78,177.39,176.7,177.38,29658.0,127.5751,128.0153,127.5174,128.0081,29658.0
2018-02-15 14:30:00,177.37,177.45,176.63,176.76,27516.0,128.0009,128.0586,127.4668,127.5607,27516.0
2018-02-15 15:00:00,176.75,177.59,176.5,176.5,44722.0,127.5534,128.1596,127.373,127.373,44722.0
2018-02-15 15:30:00,176.5,176.74,176.0,176.74,136402.0,127.373,127.5462,127.0122,127.5462,136402.0
2018-02-16 09:30:00,176.46,178.32,176.01,177.53,71067.0,127.3442,128.6865,127.0194,128.1163,71067.0
2018-02-16 10:00:00,177.42,178.62,177.03,178.36,57951.0,128.037,128.903,127.7555,128.7153,57951.0
2018-02-16 10:30:00,178.47,179.44,178.42,178.89,37791.0,128.7947,129.4947,128.7586,129.0978,37791.0
2018-02-16 11:00:00,178.98,180.0,178.84,179.29,52301.0,129.1627,129.8988,129.0617,129.3865,52301.0
2018-02-16 11:30:00,179.33,179.68,178.25,178.25,36517.0,129.4153,129.6679,128.6359,128.6359,36517.0
2018-02-16 12:00:00,178.41,178.58,173.21,173.56,216429.0,128.7514,128.8741,124.9988,125.2513,216429.0
2018-02-16 12:30:00,173.5,175.87,173.48,174.17,116144.0,125.2081,126.9184,125.1936,125.6916,116144.0
2018-02-16 13:00:00,174.12,174.4,172.16,172.43,74147.0,125.6555,125.8575,124.241,124.4359,74147.0
2018-02-16 13:30:00,172.44,173.09,172.31,172.95,35178.0,124.4431,124.9122,124.3493,124.8111,35178.0
2018-02-16 14:00:00,172.98,173.55,172.57,172.82,38542.0,124.8328,125.2441,124.5369,124.7173,38542.0
2018-02-16 14:30:00,172.78,173.69,172.67,173.64,30034.0,124.6885,125.3452,124.6091,125.3091,30034.0
2018-02-16 15:00:00,173.54,173.96,173.4,173.4,39361.0,125.2369,125.54,125.1359,125.1359,39361.0
2018-02-16 15:30:00,173.38,173.6,172.56,172.7,225239.0,125.1215,125.2802,124.5297,124.6307,225239.0
2018-02-20 09:30:00,172.3,173.34,171.7,171.7,42091.0,124.3421,125.0926,123.9091,123.9091,42091.0
2018-02-20 10:00:00,171.77,173.19,171.58,172.31,64449.0,123.9596,124.9843,123.8225,124.3493,64449.0
2018-02-20 10:30:00,172.08,172.53,171.41,171.55,39335.0,124.1833,124.508,123.6998,123.8008,39335.0
2018-02-20 11:00:00,171.53,172.44,171.53,172.26,31643.0,123.7864,124.4431,123.7864,124.3132,31643.0
2018-02-20 11:30:00,172.27,172.34,171.88,171.99,27556.0,124.3204,124.3709,124.039,124.1183,27556.0
2018-02-20 12:00:00,172.08,172.38,171.62,171.87,24043.0,124.1833,124.3998,123.8513,124.0317,24043.0
2018-02-20 12:30:00,172.0,172.05,170.87,170.87,31869.0,124.1256,124.1616,123.3101,123.3101,31869.0
2018-02-20 13:00:00,170.86,170.98,169.62,169.86,51508.0,123.3029,123.3895,122.408,122.5812,51508.0
2018-02-20 13:30:00,169.81,170.13,169.58,169.68,32602.0,122.5451,122.7761,122.3791,122.4513,32602.0
2018-02-20 14:00:00,169.69,169.97,168.59,168.59,60466.0,122.4585,122.6606,121.6647,121.6647,60466.0
2018-02-20 14:30:00,168.52,169.22,168.01,168.07,43393.0,121.6142,122.1193,121.2461,121.2894,43393.0
2018-02-20 15:00:00,168.14,168.72,167.77,168.19,62753.0,121.34,121.7585,121.0729,121.376,62753.0
2018-02-20 15:30:00,168.15,168.65,167.95,168.51,111272.0,121.3472,121.708,121.2028,121.607,111272.0
2018-02-21 09:30:00,168.85,169.22,167.71,167.97,78247.0,121.8523,122.1193,121.0296,121.2173,78247.0
2018-02-21 10:00:00,167.98,168.3,167.52,167.81,46025.0,121.2245,121.4554,120.8925,121.1018,46025.0
2018-02-21 10:30:00,167.88,168.05,167.63,167.68,33399.0,121.1523,121.275,120.9719,121.008,33399.0
2018-02-21 11:00:00,167.76,167.79,166.76,167.54,35455.0,121.0657,121.0874,120.3441,120.907,35455.0
2018-02-21 11:30:00,167.38,167.91,167.38,167.4,22984.0,120.7915,121.174,120.7915,120.8059,22984.0
2018-02-21 12:00:00,167.52,167.9,167.23,167.61,14263.0,120.8925,121.1668,120.6832,120.9575,14263.0
2018-02-21 12:30:00,167.61,167.95,167.4,167.75,23984.0,120.9575,121.2028,120.8059,121.0585,23984.0
2018-02-21 13:00:00,167.82,167.95,167.51,167.87,13103.0,121.109,121.2028,120.8853,121.1451,13103.0
2018-02-21 13:30:00,167.9,168.43,167.71,167.88,74217.0,121.1668,121.5492,121.0296,121.1523,74217.0
2018-02-21 14:00:00,167.89,169.13,167.88,168.13,74805.0,121.1595,122.0544,121.1523,121.3327,74805.0
2018-02-21 14:30:00,168.08,168.83,167.86,168.4,90473.0,121.2967,121.8379,121.1379,121.5276,90473.0
2018-02-21 15:00:00,168.39,168.44,167.01,167.84,47322.0,121.5204,121.5564,120.5245,121.1235,47322.0
2018-02-21 15:30:00,167.87,168.11,166.26,166.29,121302.0,121.1451,121.3183,119.9832,120.0049,121302.0
2018-02-22 09:30:00,166.64,167.48,166.3,166.9,42146.0,120.2575,120.8637,120.0121,120.4451,42146.0
2018-02-22 10:00:00,167.02,167.75,166.98,166.99,22675.0,120.5317,121.0585,120.5028,120.51,22675.0
2018-02-22 10:30:00,166.91,167.18,166.25,166.89,38945.0,120.4523,120.6472,119.976,120.4379,38945.0
2018-02-22 11:00:00,166.9,167.79,166.76,167.75,24899.0,120.4451,121.0874,120.3441,121.0585,24899.0
2018-02-22 11:30:00,167.76,167.88,167.36,167.39,19428.0,121.0657,121.1523,120.7771,120.7987,19428.0
2018-02-22 12:00:00,167.4,167.78,167.4,167.55,26553.0,120.8059,121.0802,120.8059,120.9142,26553.0
2018-02-22 12:30:00,167.59,167.65,167.04,167.28,17413.0,120.943,120.9863,120.5461,120.7193,17413.0
2018-02-22 13:00:00,167.24,167.47,167.0,167.39,19770.0,120.6905,120.8564,120.5173,120.7987,19770.0
2018-02-22 13:30:00,167.48,167.87,167.34,167.76,26462.0,120.8637,121.1451,120.7626,121.0657,26462.0
2018-02-22 14:00:00,167.7,168.57,167.59,168.3,32632.0,121.0224,121.6503,120.943,121.4554,32632.0
2018-02-22 14:30:00,168.38,168.49,167.64,167.65,28451.0,121.5131,121.5925,120.9791,120.9863,28451.0
2018-02-22 15:00:00,167.74,168.26,167.5,167.95,32609.0,121.0513,121.4266,120.8781,121.2028,32609.0
2018-02-22 15:30:00,167.96,168.65,167.82,168.48,138987.0,121.2101,121.708,121.109,121.5853,138987.0
2018-02-23 09:30:00,169.69,169.69,168.66,169.1,33220.0,122.4585,122.4585,121.7152,122.0327,33220.0
2018-02-23 10:00:00,169.08,169.19,168.48,168.75,25620.0,122.0183,122.0977,121.5853,121.7802,25620.0
2018-02-23 10:30:00,168.7,169.62,168.67,169.12,18378.0,121.7441,122.408,121.7224,122.0472,18378.0
2018-02-23 11:00:00,169.21,169.44,168.73,169.03,15145.0,122.1121,122.2781,121.7657,121.9822,15145.0
2018-02-23 11:30:00,169.06,170.12,168.89,170.12,29032.0,122.0039,122.7688,121.8812,122.7688,29032.0
2018-02-23 12:00:00,170.17,170.5,170.04,170.44,44312.0,122.8049,123.0431,122.7111,122.9998,44312.0
2018-02-23 12:30:00,170.4,170.79,170.36,170.44,32217.0,122.9709,123.2524,122.942,122.9998,32217.0
2018-02-23 13:00:00,170.44,171.36,170.04,171.09,31221.0,122.9998,123.6637,122.7111,123.4688,31221.0
2018-02-23 13:30:00,171.03,171.58,170.96,171.58,24318.0,123.4255,123.8225,123.375,123.8225,24318.0
2018-02-23 14:00:00,171.59,171.95,171.25,171.91,39365.0,123.8297,124.0895,123.5843,124.0606,39365.0
2018-02-23 14:30:00,171.86,172.56,171.86,172.27,27381.0,124.0245,124.5297,124.0245,124.3204,27381.0
2018-02-23 15:00:00,172.3,172.39,171.72,172.24,50461.0,124.3421,124.407,123.9235,124.2988,50461.0
2018-02-23 15:30:00,172.16,172.35,171.07,171.4,124116.0,124.241,124.3781,123.4544,123.6926,124116.0
2018-02-26 09:30:00,171.44,171.64,167.24,167.47,115778.0,123.7214,123.8658,120.6905,120.8564,115778.0
2018-02-26 10:00:00,167.47,168.1,166.55,166.92,73085.0,120.8564,121.3111,120.1925,120.4595,73085.0
2018-02-26 10:30:00,166.92,167.12,166.28,166.6,61252.0,120.4595,120.6039,119.9977,120.2286,61252.0
2018-02-26 11:00:00,166.73,167.48,166.55,167.21,43782.0,120.3224,120.8637,120.1925,120.6688,43782.0
2018-02-26 11:30:00,167.39,167.9,167.27,167.77,34808.0,120.7987,121.1668,120.7121,121.0729,34808.0
2018-02-26 12:00:00,167.77,168.1,167.72,167.82,21779.0,121.0729,121.3111,121.0369,121.109,21779.0
2018-02-26 12:30:00,167.84,168.21,167.56,168.18,16606.0,121.1235,121.3905,120.9214,121.3688,16606.0
2018-02-26 13:00:00,168.15,168.64,168.0,168.64,15391.0,121.3472,121.7008,121.2389,121.7008,15391.0
2018-02-26 13:30:00,168.54,168.61,167.55,167.58,31065.0,121.6286,121.6791,120.9142,120.9358,31065.0
2018-02-26 14:00:00,167.62,167.9,167.35,167.38,41748.0,120.9647,121.1668,120.7698,120.7915,41748.0
2018-02-26 14:30:00,167.45,167.72,166.55,166.76,55274.0,120.842,121.0369,120.1925,120.3441,55274.0
2018-02-26 15:00:00,166.79,168.38,166.79,168.0,76601.0,120.3657,121.5131,120.3657,121.2389,76601.0
2018-02-26 15:30:00,168.02,168.16,167.72,168.06,157215.0,121.2534,121.3544,121.0369,121.2822,157215.0
2018-02-27 09:30:00,168.67,169.54,167.76,167.76,27694.0,121.7224,122.3503,121.0657,121.0657,27694.0
2018-02-27 10:00:00,167.76,168.71,167.68,168.34,24607.0,121.0657,121.7513,121.008,121.4843,24607.0
2018-02-27 10:30:00,168.3,168.3,165.86,166.7,45196.0,121.4554,121.4554,119.6946,120.3008,45196.0
2018-02-27 11:00:00,166.68,167.57,166.67,166.77,24496.0,120.2863,120.9286,120.2791,120.3513,24496.0
2018-02-27 11:30:00,166.78,166.96,166.29,166.48,37717.0,120.3585,120.4884,120.0049,120.142,37717.0
2018-02-27 12:00:00,166.39,166.76,166.05,166.38,16522.0,120.077,120.3441,119.8317,120.0698,16522.0
2018-02-27 12:30:00,166.45,167.12,166.4,166.86,14630.0,120.1203,120.6039,120.0843,120.4162,14630.0
2018-02-27 13:00:00,166.78,167.16,166.6,166.63,13755.0,120.3585,120.6327,120.2286,120.2502,13755.0
2018-02-27 13:30:00,166.63,166.82,166.24,166.45,12043.0,120.2502,120.3874,119.9688,120.1203,12043.0
2018-02-27 14:00:00,166.46,166.52,165.76,166.06,28045.0,120.1276,120.1709,119.6224,119.8389,28045.0
2018-02-27 14:30:00,166.1,166.3,165.7,165.75,20255.0,119.8678,120.0121,119.5791,119.6152,20255.0
2018-02-27 15:00:00,165.69,165.95,165.33,165.72,26125.0,119.5719,119.7595,119.3121,119.5935,26125.0
2018-02-27 15:30:00,165.71,165.93,165.2,165.2,84273.0,119.5863,119.7451,119.2183,119.2183,84273.0
2018-02-28 09:30:00,165.25,166.34,164.2,164.69,51456.0,119.2544,120.041,118.4966,118.8502,51456.0
2018-02-28 10:00:00,164.94,164.94,163.5,163.81,36822.0,119.0306,119.0306,117.9914,118.2152,36822.0
2018-02-28 10:30:00,163.69,163.91,162.56,162.65,45319.0,118.1286,118.2873,117.3131,117.378,45319.0
2018-02-28 11:00:00,162.64,163.02,161.91,162.85,44028.0,117.3708,117.6451,116.844,117.5224,44028.0
2018-02-28 11:30:00,162.79,163.5,162.68,163.5,27985.0,117.4791,117.9914,117.3997,117.9914,27985.0
2018-02-28 12:00:00,163.48,163.55,162.65,162.66,21357.0,117.977,118.0275,117.378,117.3853,21357.0
2018-02-28 12:30:00,162.69,163.74,162.69,163.63,27324.0,117.4069,118.1646,117.4069,118.0853,27324.0
2018-02-28 13:00:00,163.45,163.86,163.32,163.84,11714.0,117.9554,118.2512,117.8615,118.2368,11714.0
2018-02-28 13:30:00,163.82,163.82,162.59,162.69,27085.0,118.2224,118.2224,117.3347,117.4069,27085.0
2018-02-28 14:00:00,162.62,163.72,162.57,163.49,48115.0,117.3564,118.1502,117.3203,117.9842,48115.0
2018-02-28 14:30:00,163.44,163.44,162.54,162.68,27924.0,117.9481,117.9481,117.2987,117.3997,27924.0
2018-02-28 15:00:00,162.66,162.75,162.21,162.41,71481.0,117.3853,117.4502,117.0605,117.2048,71481.0
2018-02-28 15:30:00,162.45,163.11,162.34,162.42,266695.0,117.2337,117.71,117.1543,117.2121,266695.0
2018-03-01 09:30:00,160.7,160.99,159.26,160.52,129124.0,116.7653,116.976,115.719,116.6345,129124.0
2018-03-01 10:00:00,160.42,162.2,160.33,161.73,129298.0,116.5618,117.8552,116.4964,117.5137,129298.0
2018-03-01 10:30:00,161.84,163.92,161.81,162.32,125449.0,117.5936,119.1049,117.5718,117.9424,125449.0
2018-03-01 11:00:00,162.32,162.73,160.84,160.98,54475.0,117.9424,118.2403,116.867,116.9687,54475.0
2018-03-01 11:30:00,161.03,161.88,160.9,161.72,30701.0,117.005,117.6227,116.9106,117.5064,30701.0
2018-03-01 12:00:00,161.77,161.77,160.5,160.64,45294.0,117.5427,117.5427,116.6199,116.7217,45294.0
2018-03-01 12:30:00,160.67,161.24,160.4,161.04,92447.0,116.7435,117.1576,116.5473,117.0123,92447.0
2018-03-01 13:00:00,160.93,161.28,159.81,161.05,73418.0,116.9324,117.1867,116.1186,117.0196,73418.0
2018-03-01 13:30:00,161.12,161.16,159.92,159.94,34980.0,117.0704,117.0995,116.1985,116.213,34980.0
2018-03-01 14:00:00,159.9,160.24,158.62,160.24,76253.0,116.184,116.431,115.2539,116.431,76253.0
2018-03-01 14:30:00,160.17,160.67,159.84,160.63,96586.0,116.3802,116.7435,116.1404,116.7144,96586.0
2018-03-01 15:00:00,160.63,161.39,160.21,161.0,68075.0,116.7144,117.2666,116.4092,116.9832,68075.0
2018-03-01 15:30:00,161.1,161.24,160.38,160.54,153852.0,117.0559,117.1576,116.5328,116.649,153852.0
2018-03-02 09:30:00,159.66,159.66,157.34,158.56,49912.0,116.0096,116.0096,114.3239,115.2103,49912.0
2018-03-02 10:00:00,158.43,158.47,157.03,157.13,34552.0,115.1159,115.1449,114.0986,114.1713,34552.0
2018-03-02 10:30:00,157.2,157.73,156.79,157.62,109019.0,114.2222,114.6073,113.9242,114.5273,109019.0
2018-03-02 11:00:00,157.64,157.88,156.37,157.55,149774.0,114.5419,114.7162,113.6191,114.4765,149774.0
2018-03-02 11:30:00,157.52,158.33,157.27,157.57,43374.0,114.4547,115.0432,114.273,114.491,43374.0
2018-03-02 12:00:00,157.7,158.14,157.31,158.1,50187.0,114.5855,114.9052,114.3021,114.8761,50187.0
2018-03-02 12:30:00,158.09,158.15,157.39,158.04,35397.0,114.8688,114.9124,114.3602,114.8325,35397.0
2018-03-02 13:00:00,158.0,158.0,156.89,157.21,55975.0,114.8034,114.8034,113.9969,114.2294,55975.0
2018-03-02 13:30:00,157.21,157.36,156.6,156.74,34480.0,114.2294,114.3384,113.7862,113.8879,34480.0
2018-03-02 14:00:00,156.79,157.62,156.77,157.3,41389.0,113.9242,114.5273,113.9097,114.2948,41389.0
2018-03-02 14:30:00,157.32,158.26,157.3,157.93,63870.0,114.3093,114.9924,114.2948,114.7526,63870.0
2018-03-02 15:00:00,157.93,158.14,157.36,157.91,41350.0,114.7526,114.9052,114.3384,114.738,41350.0
2018-03-02 15:30:00,157.9,158.86,157.78,158.6,111765.0,114.7308,115.4283,114.6436,115.2394,111765.0
2018-03-05 09:30:00,157.96,160.2,157.88,159.37,81650.0,114.7744,116.402,114.7162,115.7989,81650.0
2018-03-05 10:00:00,159.38,159.64,158.78,158.93,40759.0,115.8062,115.9951,115.3702,115.4792,40759.0
2018-03-05 10:30:00,158.99,159.73,158.35,158.87,46303.0,115.5228,116.0605,115.0577,115.4356,46303.0
2018-03-05 11:00:00,158.81,159.42,158.77,159.19,23200.0,115.392,115.8352,115.3629,115.6681,23200.0
2018-03-05 11:30:00,159.15,159.56,158.74,159.42,29663.0,115.639,115.9369,115.3411,115.8352,29663.0
2018-03-05 12:00:00,159.33,159.55,158.85,158.99,36078.0,115.7698,115.9297,115.4211,115.5228,36078.0
2018-03-05 12:30:00,159.02,159.57,158.91,159.55,15382.0,115.5446,115.9442,115.4646,115.9297,15382.0
2018-03-05 13:00:00,159.64,159.86,159.56,159.71,14498.0,115.9951,116.1549,115.9369,116.0459,14498.0
2018-03-05 13:30:00,159.61,159.73,159.17,159.35,21699.0,115.9733,116.0605,115.6536,115.7844,21699.0
2018-03-05 14:00:00,159.4,159.51,158.9,159.26,19486.0,115.8207,115.9006,115.4574,115.719,19486.0
2018-03-05 14:30:00,159.33,159.44,158.8,159.12,23796.0,115.7698,115.8497,115.3847,115.6172,23796.0
2018-03-05 15:00:00,159.13,159.14,158.57,158.91,43053.0,115.6245,115.6318,115.2176,115.4646,43053.0
2018-03-05 15:30:00,158.85,159.19,158.55,158.55,184216.0,115.4211,115.6681,115.2031,115.2031,184216.0
2018-03-06 09:30:00,159.45,161.12,159.45,160.04,49193.0,115.857,117.0704,115.857,116.2857,49193.0
2018-03-06 10:00:00,160.07,161.13,159.9,160.74,60662.0,116.3075,117.0777,116.184,116.7943,60662.0
2018-03-06 10:30:00,160.91,161.38,160.58,160.87,51571.0,116.9179,117.2594,116.6781,116.8888,51571.0
2018-03-06 11:00:00,160.87,161.33,160.26,160.44,31653.0,116.8888,117.223,116.4456,116.5764,31653.0
2018-03-06 11:30:00,160.4,160.99,160.29,160.9,25380.0,116.5473,116.976,116.4674,116.9106,25380.0
2018-03-06 12:00:00,160.96,160.96,160.31,160.48,32346.0,116.9542,116.9542,116.4819,116.6054,32346.0
2018-03-06 12:30:00,160.49,161.25,160.32,161.13,21425.0,116.6127,117.1649,116.4892,117.0777,21425.0
2018-03-06 13:00:00,161.08,161.75,160.94,161.43,32581.0,117.0414,117.5282,116.9397,117.2957,32581.0
2018-03-06 13:30:00,161.37,161.62,161.1,161.39,65786.0,117.2521,117.4337,117.0559,117.2666,65786.0
2018-03-06 14:00:00,161.43,161.62,161.16,161.57,22024.0,117.2957,117.4337,117.0995,117.3974,22024.0
2018-03-06 14:30:00,161.53,161.9,161.4,161.72,24553.0,117.3683,117.6372,117.2739,117.5064,24553.0
2018-03-06 15:00:00,161.79,161.89,161.35,161.69,43409.0,117.5573,117.6299,117.2376,117.4846,43409.0
2018-03-06 15:30:00,161.63,161.79,161.12,161.44,139711.0,117.441,117.5573,117.0704,117.303,139711.0
2018-03-07 09:30:00,160.75,161.47,160.3,161.31,36868.0,116.8016,117.3248,116.4746,117.2085,36868.0
2018-03-07 10:00:00,161.2,161.6,160.72,161.55,35679.0,117.1286,117.4192,116.7798,117.3829,35679.0
2018-03-07 10:30:00,161.57,161.75,160.87,161.31,30830.0,117.3974,117.5282,116.8888,117.2085,30830.0
2018-03-07 11:00:00,161.35,161.41,160.07,160.08,35049.0,117.2376,117.2812,116.3075,116.3148,35049.0
2018-03-07 11:30:00,160.24,160.3,159.4,159.59,32798.0,116.431,116.4746,115.8207,115.9587,32798.0
2018-03-07 12:00:00,159.62,159.77,158.67,158.95,30696.0,115.9805,116.0895,115.2903,115.4937,30696.0
2018-03-07 12:30:00,158.91,159.34,158.58,158.65,21922.0,115.4646,115.7771,115.2249,115.2757,21922.0
2018-03-07 13:00:00,158.54,158.54,157.71,158.39,31763.0,115.1958,115.1958,114.5927,115.0868,31763.0
2018-03-07 13:30:00,158.39,158.84,158.2,158.56,34663.0,115.0868,115.4138,114.9488,115.2103,34663.0
2018-03-07 14:00:00,158.64,158.75,158.15,158.22,38090.0,115.2685,115.3484,114.9124,114.9633,38090.0
2018-03-07 14:30:00,158.2,158.92,158.2,158.5,39173.0,114.9488,115.4719,114.9488,115.1667,39173.0
2018-03-07 15:00:00,158.49,158.73,158.32,158.33,68319.0,115.1595,115.3339,115.036,115.0432,68319.0
2018-03-07 15:30:00,158.3,158.7,158.27,158.59,87138.0,115.0214,115.3121,114.9996,115.2321,87138.0
2018-03-08 09:30:00,159.12,159.67,158.01,158.12,33710.0,115.6172,116.0169,114.8107,114.8906,33710.0
2018-03-08 10:00:00,158.3,158.52,157.77,158.12,39910.0,115.0214,115.1813,114.6363,114.8906,39910.0
2018-03-08 10:30:00,158.09,158.48,157.92,158.2,36338.0,114.8688,115.1522,114.7453,114.9488,36338.0
2018-03-08 11:00:00,158.18,158.18,157.42,157.49,21950.0,114.9342,114.9342,114.382,114.4329,21950.0
2018-03-08 11:30:00,157.47,157.57,157.29,157.49,30057.0,114.4183,114.491,114.2875,114.4329,30057.0
2018-03-08 12:00:00,157.46,157.52,156.98,157.29,56680.0,114.4111,114.4547,114.0623,114.2875,56680.0
2018-03-08 12:30:00,157.29,157.74,157.09,157.56,21047.0,114.2875,114.6145,114.1422,114.4837,21047.0
2018-03-08 13:00:00,157.65,157.76,156.89,157.18,20834.0,114.5491,114.6291,113.9969,114.2076,20834.0
2018-03-08 13:30:00,157.25,157.55,157.09,157.48,16037.0,114.2585,114.4765,114.1422,114.4256,16037.0
2018-03-08 14:00:00,157.5,157.59,157.17,157.25,18607.0,114.4401,114.5055,114.2004,114.2585,18607.0
2018-03-08 14:30:00,157.18,158.37,157.11,158.25,37516.0,114.2076,115.0723,114.1568,114.9851,37516.0
2018-03-08 15:00:00,158.25,158.86,158.25,158.41,39135.0,114.9851,115.4283,114.9851,115.1013,39135.0
2018-03-08 15:30:00,158.38,158.8,158.27,158.75,129284.0,115.0795,115.3847,114.9996,115.3484,129284.0
2018-03-09 09:30:00,159.85,160.24,158.47,160.24,45729.0,116.1477,116.431,115.1449,116.431,45729.0
2018-03-09 10:00:00,160.09,161.14,159.73,160.92,54899.0,116.322,117.085,116.0605,116.9251,54899.0
2018-03-09 10:30:00,160.91,161.81,160.84,161.65,65659.0,116.9179,117.5718,116.867,117.4555,65659.0
2018-03-09 11:00:00,161.73,161.77,160.59,161.71,83659.0,117.5137,117.5427,116.6853,117.4991,83659.0
2018-03-09 11:30:00,161.72,161.82,161.27,161.54,39373.0,117.5064,117.5791,117.1794,117.3756,39373.0
2018-03-09 12:00:00,161.59,162.09,161.59,162.09,22499.0,117.4119,117.7752,117.4119,117.7752,22499.0
2018-03-09 12:30:00,162.09,162.18,161.91,162.07,30282.0,117.7752,117.8406,117.6445,117.7607,30282.0
2018-03-09 13:00:00,162.12,162.58,162.12,162.37,31865.0,117.797,118.1313,117.797,117.9787,31865.0
2018-03-09 13:30:00,162.4,162.87,162.36,162.78,42931.0,118.0005,118.342,117.9714,118.2766,42931.0
2018-03-09 14:00:00,162.83,163.0,162.6,162.65,28012.0,118.3129,118.4365,118.1458,118.1821,28012.0
2018-03-09 14:30:00,162.67,163.31,162.65,163.11,48204.0,118.1967,118.6617,118.1821,118.5164,48204.0
2018-03-09 15:00:00,163.15,163.76,163.13,163.68,54507.0,118.5454,118.9887,118.5309,118.9305,54507.0
2018-03-09 15:30:00,163.7,164.24,163.61,164.1,172616.0,118.9451,119.3374,118.8797,119.2357,172616.0
2018-03-12 09:30:00,164.76,164.99,163.9,164.38,29329.0,119.7153,119.8824,119.0904,119.4392,29329.0
2018-03-12 10:00:00,164.33,164.84,164.12,164.75,18880.0,119.4028,119.7734,119.2503,119.708,18880.0
2018-03-12 10:30:00,164.69,165.14,163.87,163.87,30601.0,119.6644,119.9914,119.0686,119.0686,30601.0
2018-03-12 11:00:00,163.83,164.42,163.73,163.85,37283.0,119.0395,119.4682,118.9669,119.0541,37283.0
2018-03-12 11:30:00,163.85,164.69,163.7,164.25,42972.0,119.0541,119.6644,118.9451,119.3447,42972.0
2018-03-12 12:00:00,164.25,164.66,164.19,164.39,17894.0,119.3447,119.6426,119.3011,119.4464,17894.0
2018-03-12 12:30:00,164.5,164.67,163.93,163.93,15351.0,119.5264,119.6499,119.1122,119.1122,15351.0
2018-03-12 13:00:00,163.98,164.1,163.49,163.55,13433.0,119.1485,119.2357,118.7925,118.8361,13433.0
2018-03-12 13:30:00,163.52,163.74,163.34,163.53,16718.0,118.8143,118.9741,118.6835,118.8216,16718.0
2018-03-12 14:00:00,163.53,163.8,163.3,163.52,20714.0,118.8216,119.0177,118.6544,118.8143,20714.0
2018-03-12 14:30:00,163.54,163.64,162.96,163.11,16765.0,118.8288,118.9015,118.4074,118.5164,16765.0
2018-03-12 15:00:00,163.13,163.62,163.06,163.48,26925.0,118.5309,118.887,118.4801,118.7852,26925.0
2018-03-12 15:30:00,163.46,163.85,163.31,163.33,80441.0,118.7707,119.0541,118.6617,118.6762,80441.0
2018-03-13 09:30:00,164.01,164.61,163.86,164.01,23938.0,119.1703,119.6063,119.0613,119.1703,23938.0
2018-03-13 10:00:00,163.9,164.49,163.71,164.49,18956.0,119.0904,119.5191,118.9523,119.5191,18956.0
2018-03-13 10:30:00,164.37,164.59,164.15,164.23,15841.0,119.4319,119.5918,119.2721,119.3302,15841.0
2018-03-13 11:00:00,164.35,164.41,163.39,163.55,31866.0,119.4174,119.461,118.7198,118.8361,31866.0
2018-03-13 11:30:00,163.58,163.76,163.16,163.34,13059.0,118.8579,118.9887,118.5527,118.6835,13059.0
2018-03-13 12:00:00,163.44,163.5,162.63,162.97,25604.0,118.7562,118.7998,118.1676,118.4147,25604.0
2018-03-13 12:30:00,163.01,163.71,163.01,163.46,14457.0,118.4437,118.9523,118.4437,118.7707,14457.0
2018-03-13 13:00:00,163.57,163.82,163.41,163.67,12255.0,118.8506,119.0323,118.7344,118.9233,12255.0
2018-03-13 13:30:00,163.71,163.72,163.15,163.32,18487.0,118.9523,118.9596,118.5454,118.669,18487.0
2018-03-13 14:00:00,163.22,163.51,163.01,163.42,13481.0,118.5963,118.807,118.4437,118.7416,13481.0
2018-03-13 14:30:00,163.45,163.71,163.05,163.19,18844.0,118.7634,118.9523,118.4728,118.5745,18844.0
2018-03-13 15:00:00,163.25,163.28,162.47,162.47,29548.0,118.6181,118.6399,118.0514,118.0514,29548.0
2018-03-13 15:30:00,162.53,162.9,162.1,162.71,80069.0,118.095,118.3638,117.7825,118.2257,80069.0
2018-03-14 09:30:00,163.86,163.86,162.29,162.45,30850.0,119.0613,119.0613,117.9206,118.0368,30850.0
2018-03-14 10:00:00,162.52,162.81,161.72,162.0,17633.0,118.0877,118.2984,117.5064,117.7099,17633.0
2018-03-14 10:30:00,162.07,162.16,161.73,161.93,10275.0,117.7607,117.8261,117.5137,117.659,10275.0
2018-03-14 11:00:00,161.95,162.12,161.57,161.79,17001.0,117.6735,117.797,117.3974,117.5573,17001.0
2018-03-14 11:30:00,161.89,161.89,161.14,161.4,19633.0,117.6299,117.6299,117.085,117.2739,19633.0
2018-03-14 12:00:00,161.4,161.62,161.17,161.32,19980.0,117.2739,117.4337,117.1068,117.2158,19980.0
2018-03-14 12:30:00,161.43,161.84,161.25,161.42,18961.0,117.2957,117.5936,117.1649,117.2884,18961.0
2018-03-14 13:00:00,161.33,161.33,160.5,160.57,22452.0,117.223,117.223,116.6199,116.6708,22452.0
2018-03-14 13:30:00,160.63,161.93,160.56,161.77,18313.0,116.7144,117.659,116.6635,117.5427,18313.0
2018-03-14 14:00:00,161.76,161.9,160.66,160.83,18296.0,117.5355,117.6372,116.7362,116.8597,18296.0
2018-03-14 14:30:00,160.81,161.16,160.55,160.93,28448.0,116.8452,117.0995,116.6563,116.9324,28448.0
2018-03-14 15:00:00,160.94,160.95,159.92,160.2,50313.0,116.9397,116.9469,116.1985,116.402,50313.0
2018-03-14 15:30:00,160.24,160.36,159.86,160.15,91170.0,116.431,116.5182,116.1549,116.3656,91170.0
2018-03-15 09:30:00,160.15,160.57,159.53,159.84,23116.0,116.3656,116.6708,115.9151,116.1404,23116.0
2018-03-15 10:00:00,159.84,160.44,159.58,160.35,27919.0,116.1404,116.5764,115.9515,116.511,27919.0
2018-03-15 10:30:00,160.41,160.87,159.98,160.19,89724.0,116.5546,116.8888,116.2421,116.3947,89724.0
2018-03-15 11:00:00,160.19,160.29,159.94,160.19,17907.0,116.3947,116.4674,116.213,116.3947,17907.0
2018-03-15 11:30:00,160.15,160.15,158.98,159.07,34075.0,116.3656,116.3656,115.5155,115.5809,34075.0
2018-03-15 12:00:00,159.11,159.57,158.98,159.47,23818.0,115.61,115.9442,115.5155,115.8715,23818.0
2018-03-15 12:30:00,159.41,159.77,159.19,159.46,19231.0,115.8279,116.0895,115.6681,115.8643,19231.0
2018-03-15 13:00:00,159.5,160.26,159.49,160.21,23605.0,115.8933,116.4456,115.8861,116.4092,23605.0
2018-03-15 13:30:00,160.25,160.42,160.11,160.23,20366.0,116.4383,116.5618,116.3366,116.4238,20366.0
2018-03-15 14:00:00,160.15,160.48,160.12,160.36,13747.0,116.3656,116.6054,116.3438,116.5182,13747.0
2018-03-15 14:30:00,160.39,160.43,160.0,160.28,19766.0,116.54,116.5691,116.2566,116.4601,19766.0
2018-03-15 15:00:00,160.25,160.41,159.72,160.41,28380.0,116.4383,116.5546,116.0532,116.5546,28380.0
2018-03-15 15:30:00,160.4,160.77,160.36,160.55,111512.0,116.5473,116.8161,116.5182,116.6563,111512.0
2018-03-16 09:30:00,160.87,161.52,160.79,161.02,60550.0,116.8888,117.3611,116.8307,116.9978,60550.0
2018-03-16 10:00:00,161.11,161.37,160.97,161.21,24083.0,117.0632,117.2521,116.9615,117.1358,24083.0
2018-03-16 10:30:00,161.34,161.71,161.31,161.66,34366.0,117.2303,117.4991,117.2085,117.4628,34366.0
2018-03-16 11:00:00,161.62,162.38,161.62,162.33,19918.0,117.4337,117.986,117.4337,117.9496,19918.0
2018-03-16 11:30:00,162.41,162.69,161.87,161.87,21482.0,118.0078,118.2112,117.6154,117.6154,21482.0
2018-03-16 12:00:00,161.85,161.85,161.62,161.83,18333.0,117.6009,117.6009,117.4337,117.5863,18333.0
2018-03-16 12:30:00,161.75,162.18,161.38,161.53,39841.0,117.5282,117.8406,117.2594,117.3683,39841.0
2018-03-16 13:00:00,161.5,161.54,160.96,161.1,24290.0,117.3466,117.3756,116.9542,117.0559,24290.0
2018-03-16 13:30:00,161.14,161.16,160.33,160.35,19829.0,117.085,117.0995,116.4964,116.511,19829.0
2018-03-16 14:00:00,160.35,160.62,160.28,160.57,17023.0,116.511,116.7071,116.4601,116.6708,17023.0
2018-03-16 14:30:00,160.56,160.61,160.41,160.55,20419.0,116.6635,116.6999,116.5546,116.6563,20419.0
2018-03-16 15:00:00,160.53,160.58,160.23,160.51,32143.0,116.6417,116.6781,116.4238,116.6272,32143.0
2018-03-16 15:30:00,160.51,160.66,159.77,159.83,146751.0,116.6272,116.7362,116.0895,116.1331,146751.0
2018-03-19 09:30:00,158.9,158.9,156.83,157.72,71609.0,115.4574,115.4574,113.9533,114.6,71609.0
2018-03-19 10:00:00,157.7,157.88,157.15,157.62,38046.0,114.5855,114.7162,114.1858,114.5273,38046.0
2018-03-19 10:30:00,157.62,157.95,157.24,157.56,37260.0,114.5273,114.7671,114.2512,114.4837,37260.0
2018-03-19 11:00:00,157.56,157.82,157.01,157.12,36064.0,114.4837,114.6726,114.0841,114.164,36064.0
2018-03-19 11:30:00,157.15,157.56,156.56,156.56,32279.0,114.1858,114.4837,113.7571,113.7571,32279.0
2018-03-19 12:00:00,156.69,157.11,156.55,157.05,52462.0,113.8516,114.1568,113.7499,114.1132,52462.0
2018-03-19 12:30:00,157.06,157.46,156.85,157.46,40346.0,114.1204,114.4111,113.9678,114.4111,40346.0
2018-03-19 13:00:00,157.47,157.79,157.21,157.57,68500.0,114.4183,114.6509,114.2294,114.491,68500.0
2018-03-19 13:30:00,157.5,158.84,157.43,158.79,61734.0,114.4401,115.4138,114.3893,115.3775,61734.0
2018-03-19 14:00:00,158.79,159.0,157.86,158.0,103328.0,115.3775,115.53,114.7017,114.8034,103328.0
2018-03-19 14:30:00,157.87,158.16,157.25,157.95,49884.0,114.709,114.9197,114.2585,114.7671,49884.0
2018-03-19 15:00:00,157.92,157.93,156.98,157.36,35193.0,114.7453,114.7526,114.0623,114.3384,35193.0
2018-03-19 15:30:00,157.33,158.16,157.24,157.93,125285.0,114.3166,114.9197,114.2512,114.7526,125285.0
2018-03-20 09:30:00,158.91,159.07,157.57,157.66,47189.0,115.4646,115.5809,114.491,114.5564,47189.0
2018-03-20 10:00:00,157.67,157.92,157.34,157.4,40194.0,114.5637,114.7453,114.3239,114.3675,40194.0
2018-03-20 10:30:00,157.53,157.68,156.94,157.45,55022.0,114.4619,114.5709,114.0332,114.4038,55022.0
2018-03-20 11:00:00,157.44,157.5,156.87,156.9,55678.0,114.3965,114.4401,113.9824,114.0042,55678.0
2018-03-20 11:30:00,156.87,156.93,156.3,156.32,60552.0,113.9824,114.026,113.5682,113.5827,60552.0
2018-03-20 12:00:00,156.39,156.71,156.15,156.6,63479.0,113.6336,113.8661,113.4592,113.7862,63479.0
2018-03-20 12:30:00,156.57,156.87,156.23,156.67,79449.0,113.7644,113.9824,113.5173,113.8371,79449.0
2018-03-20 13:00:00,156.57,157.11,156.57,156.87,35318.0,113.7644,114.1568,113.7644,113.9824,35318.0
2018-03-20 13:30:00,156.86,157.01,156.49,156.49,42700.0,113.9751,114.0841,113.7063,113.7063,42700.0
2018-03-20 14:00:00,156.47,157.15,156.38,156.93,32360.0,113.6917,114.1858,113.6263,114.026,32360.0
2018-03-20 14:30:00,156.99,157.17,156.01,156.2,54610.0,114.0696,114.2004,113.3575,113.4956,54610.0
2018-03-20 15:00:00,156.3,157.07,156.26,157.07,35150.0,113.5682,114.1277,113.5391,114.1277,35150.0
2018-03-20 15:30:00,157.09,157.39,156.93,157.27,191048.0,114.1422,114.3602,114.026,114.273,191048.0
2018-03-21 09:30:00,157.8,159.01,157.12,158.65,73847.0,114.6581,115.5373,114.164,115.2757,73847.0
2018-03-21 10:00:00,158.64,158.8,157.65,157.82,30691.0,115.2685,115.3847,114.5491,114.6726,30691.0
2018-03-21 10:30:00,157.88,158.84,157.88,158.6,29373.0,114.7162,115.4138,114.7162,115.2394,29373.0
2018-03-21 11:00:00,158.52,158.63,158.35,158.47,13016.0,115.1813,115.2612,115.0577,115.1449,13016.0
2018-03-21 11:30:00,158.39,158.49,158.06,158.19,23894.0,115.0868,115.1595,114.847,114.9415,23894.0
2018-03-21 12:00:00,158.09,158.45,157.96,158.38,40049.0,114.8688,115.1304,114.7744,115.0795,40049.0
2018-03-21 12:30:00,158.36,158.42,157.91,158.24,13808.0,115.065,115.1086,114.738,114.9778,13808.0
2018-03-21 13:00:00,158.26,158.33,158.08,158.08,9096.0,114.9924,115.0432,114.8616,114.8616,9096.0
2018-03-21 13:30:00,158.08,158.59,158.03,158.44,18200.0,114.8616,115.2321,114.8252,115.1231,18200.0
2018-03-21 14:00:00,158.5,159.0,158.06,158.33,25886.0,115.1667,115.53,114.847,115.0432,25886.0
2018-03-21 14:30:00,158.26,158.46,157.84,158.22,55837.0,114.9924,115.1377,114.6872,114.9633,55837.0
2018-03-21 15:00:00,158.32,158.95,158.11,158.12,41934.0,115.036,115.4937,114.8834,114.8906,41934.0
2018-03-21 15:30:00,158.2,158.52,157.98,158.25,128646.0,114.9488,115.1813,114.7889,114.9851,128646.0
2018-03-22 09:30:00,157.07,158.38,157.07,157.98,33251.0,114.1277,115.0795,114.1277,114.7889,33251.0
2018-03-22 10:00:00,157.91,158.1,157.29,157.38,35244.0,114.738,114.8761,114.2875,114.3529,35244.0
2018-03-22 10:30:00,157.36,157.56,156.75,156.89,32033.0,114.3384,114.4837,113.8952,113.9969,32033.0
2018-03-22 11:00:00,156.99,157.37,156.84,156.99,50927.0,114.0696,114.3457,113.9606,114.0696,50927.0
2018-03-22 11:30:00,157.11,157.26,156.77,156.92,42836.0,114.1568,114.2658,113.9097,114.0187,42836.0
2018-03-22 12:00:00,156.87,157.59,156.77,157.37,29469.0,113.9824,114.5055,113.9097,114.3457,29469.0
2018-03-22 12:30:00,157.44,157.63,156.83,156.93,15825.0,114.3965,114.5346,113.9533,114.026,15825.0
2018-03-22 13:00:00,156.8,157.37,156.41,157.34,15724.0,113.9315,114.3457,113.6481,114.3239,15724.0
2018-03-22 13:30:00,157.41,157.5,156.97,156.97,17619.0,114.3747,114.4401,114.055,114.055,17619.0
2018-03-22 14:00:00,157.08,157.22,156.66,156.77,28840.0,114.135,114.2367,113.8298,113.9097,28840.0
2018-03-22 14:30:00,156.8,157.31,156.71,156.76,40502.0,113.9315,114.3021,113.8661,113.9024,40502.0
2018-03-22 15:00:00,156.74,157.06,156.41,156.75,58803.0,113.8879,114.1204,113.6481,113.8952,58803.0
2018-03-22 15:30:00,156.75,156.75,155.47,155.48,123251.0,113.8952,113.8952,112.9651,112.9724,123251.0
2018-03-23 09:30:00,155.89,156.0,154.0,154.32,42192.0,113.2703,113.3502,111.897,112.1295,42192.0
2018-03-23 10:00:00,154.32,154.7,154.05,154.3,51130.0,112.1295,112.4056,111.9334,112.115,51130.0
2018-03-23 10:30:00,154.4,154.95,154.27,154.95,22949.0,112.1877,112.5873,112.0932,112.5873,22949.0
2018-03-23 11:00:00,155.0,155.15,154.49,154.62,25766.0,112.6236,112.7326,112.2531,112.3475,25766.0
2018-03-23 11:30:00,154.62,154.68,153.36,153.56,33260.0,112.3475,112.3911,111.432,111.5773,33260.0
2018-03-23 12:00:00,153.67,154.45,153.64,154.37,23813.0,111.6572,112.224,111.6354,112.1659,23813.0
2018-03-23 12:30:00,154.34,154.38,153.65,153.71,22897.0,112.1441,112.1731,111.6427,111.6863,22897.0
2018-03-23 13:00:00,153.74,154.32,153.66,154.24,10961.0,111.7081,112.1295,111.65,112.0714,10961.0
2018-03-23 13:30:00,154.29,154.95,153.99,154.85,26830.0,112.1077,112.5873,111.8898,112.5146,26830.0
2018-03-23 14:00:00,154.96,155.05,154.55,154.74,85129.0,112.5946,112.66,112.2967,112.4347,85129.0
2018-03-23 14:30:00,154.71,154.9,153.71,154.02,218451.0,112.4129,112.551,111.6863,111.9116,218451.0
2018-03-23 15:00:00,153.97,154.51,153.58,154.0,223879.0,111.8752,112.2676,111.5918,111.897,223879.0
2018-03-23 15:30:00,153.99,153.99,152.4,152.55,105601.0,111.8898,111.8898,110.7345,110.8434,105601.0
2018-03-26 09:30:00,154.65,154.9,153.49,153.83,33971.0,112.3693,112.551,111.5265,111.7735,33971.0
2018-03-26 10:00:00,153.94,154.08,153.51,153.51,19054.0,111.8534,111.9551,111.541,111.541,19054.0
2018-03-26 10:30:00,153.5,153.96,153.41,153.66,23393.0,111.5337,111.868,111.4683,111.65,23393.0
2018-03-26 11:00:00,153.75,153.97,152.66,153.07,28384.0,111.7154,111.8752,110.9234,111.2213,28384.0
2018-03-26 11:30:00,153.07,153.54,152.85,153.22,18170.0,111.2213,111.5628,111.0614,111.3303,18170.0
2018-03-26 12:00:00,153.3,153.97,153.15,153.84,16500.0,111.3884,111.8752,111.2794,111.7808,16500.0
2018-03-26 12:30:00,153.8,154.04,152.89,152.95,19039.0,111.7517,111.9261,111.0905,111.1341,19039.0
2018-03-26 13:00:00,152.91,153.55,152.91,153.17,11593.0,111.105,111.57,111.105,111.2939,11593.0
2018-03-26 13:30:00,153.16,153.37,152.46,152.65,24533.0,111.2867,111.4393,110.7781,110.9161,24533.0
2018-03-26 14:00:00,152.78,153.64,152.66,153.6,17471.0,111.0106,111.6354,110.9234,111.6064,17471.0
2018-03-26 14:30:00,153.61,153.89,153.16,153.31,57819.0,111.6136,111.8171,111.2867,111.3957,57819.0
2018-03-26 15:00:00,153.26,153.57,153.03,153.18,64419.0,111.3593,111.5846,111.1922,111.3012,64419.0
2018-03-26 15:30:00,153.26,153.53,153.13,153.44,156700.0,111.3593,111.5555,111.2649,111.4901,156700.0
2018-03-27 09:30:00,153.41,153.41,151.5,152.42,40677.0,111.4683,111.4683,110.0805,110.749,40677.0
2018-03-27 10:00:00,152.55,153.19,152.38,152.97,42734.0,110.8434,111.3085,110.7199,111.1486,42734.0
2018-03-27 10:30:00,152.9,153.34,152.75,153.18,35685.0,111.0978,111.4175,110.9888,111.3012,35685.0
2018-03-27 11:00:00,153.14,153.5,153.04,153.4,25394.0,111.2721,111.5337,111.1995,111.4611,25394.0
2018-03-27 11:30:00,153.44,154.16,153.34,154.11,18391.0,111.4901,112.0133,111.4175,111.9769,18391.0
2018-03-27 12:00:00,154.11,154.33,154.0,154.14,14430.0,111.9769,112.1368,111.897,111.9987,14430.0
2018-03-27 12:30:00,154.04,154.04,153.66,153.85,18993.0,111.9261,111.9261,111.65,111.788,18993.0
2018-03-27 13:00:00,154.04,154.28,153.92,153.92,13633.0,111.9261,112.1005,111.8389,111.8389,13633.0
2018-03-27 13:30:00,154.01,154.14,153.35,153.68,29511.0,111.9043,111.9987,111.4247,111.6645,29511.0
2018-03-27 14:00:00,153.6,153.83,153.39,153.51,29413.0,111.6064,111.7735,111.4538,111.541,29413.0
2018-03-27 14:30:00,153.53,153.94,153.04,153.04,31992.0,111.5555,111.8534,111.1995,111.1995,31992.0
2018-03-27 15:00:00,153.08,153.38,152.42,152.96,133878.0,111.2285,111.4465,110.749,111.1414,133878.0
2018-03-27 15:30:00,152.94,153.06,152.07,152.73,130709.0,111.1268,111.214,110.4947,110.9742,130709.0
2018-03-28 09:30:00,152.8,153.19,152.05,153.19,36927.0,111.0251,111.3085,110.4801,111.3085,36927.0
2018-03-28 10:00:00,153.37,153.39,151.86,152.0,46363.0,111.4393,111.4538,110.3421,110.4438,46363.0
2018-03-28 10:30:00,152.04,152.13,150.22,150.33,55545.0,110.4729,110.5383,109.1505,109.2304,55545.0
2018-03-28 11:00:00,150.34,151.13,150.24,150.59,40395.0,109.2377,109.8117,109.165,109.4193,40395.0
2018-03-28 11:30:00,150.61,151.08,150.34,150.74,35017.0,109.4338,109.7753,109.2377,109.5283,35017.0
2018-03-28 12:00:00,150.74,151.66,150.6,151.1,24007.0,109.5283,110.1968,109.4266,109.7899,24007.0
2018-03-28 12:30:00,151.2,151.29,150.56,150.56,23464.0,109.8625,109.9279,109.3975,109.3975,23464.0
2018-03-28 13:00:00,150.56,151.01,150.3,150.76,21284.0,109.3975,109.7245,109.2086,109.5428,21284.0
2018-03-28 13:30:00,150.91,150.95,150.23,150.64,39054.0,109.6518,109.6809,109.1577,109.4556,39054.0
2018-03-28 14:00:00,150.72,151.33,150.49,150.97,22878.0,109.5138,109.957,109.3466,109.6954,22878.0
2018-03-28 14:30:00,150.9,151.47,150.45,150.51,41542.0,109.6445,110.0587,109.3176,109.3612,41542.0
2018-03-28 15:00:00,150.37,151.0,150.37,150.9,69001.0,109.2594,109.7172,109.2594,109.6445,69001.0
2018-03-28 15:30:00,150.84,151.48,150.81,151.17,120092.0,109.601,110.066,109.5792,109.8407,120092.0
2018-03-29 09:30:00,152.08,153.06,151.96,152.64,21092.0,110.5019,111.214,110.4147,110.9088,21092.0
2018-03-29 10:00:00,152.43,153.07,152.38,152.72,20131.0,110.7563,111.2213,110.7199,110.967,20131.0
2018-03-29 10:30:00,152.55,152.8,152.17,152.8,15678.0,110.8434,111.0251,110.5673,111.0251,15678.0
2018-03-29 11:00:00,152.94,153.29,152.64,152.86,21057.0,111.1268,111.3811,110.9088,111.0687,21057.0
2018-03-29 11:30:00,152.77,152.94,152.56,152.81,20506.0,111.0033,111.1268,110.8507,111.0324,20506.0
2018-03-29 12:00:00,152.87,153.12,152.65,153.01,8933.0,111.076,111.2576,110.9161,111.1777,8933.0
2018-03-29 12:30:00,153.08,153.2,152.75,153.1,15893.0,111.2285,111.3157,110.9888,111.2431,15893.0
2018-03-29 13:00:00,153.12,153.22,152.76,152.95,14953.0,111.2576,111.3303,110.996,111.1341,14953.0
2018-03-29 13:30:00,152.81,153.31,152.81,153.1,12663.0,111.0324,111.3957,111.0324,111.2431,12663.0
2018-03-29 14:00:00,153.19,153.76,153.06,153.42,16753.0,111.3085,111.7226,111.214,111.4756,16753.0
2018-03-29 14:30:00,153.47,153.85,153.39,153.45,14117.0,111.5119,111.788,111.4538,111.4974,14117.0
2018-03-29 15:00:00,153.41,154.19,153.34,153.44,22951.0,111.4683,112.0351,111.4175,111.4901,22951.0
2018-03-29 15:30:00,153.42,153.78,153.08,153.13,99596.0,111.4756,111.7372,111.2285,111.2649,99596.0
2018-04-02 09:30:00,152.55,152.89,150.76,151.02,42249.0,110.8434,111.0905,109.5428,109.7317,42249.0
2018-04-02 10:00:00,151.51,151.51,150.34,150.5,36074.0,110.0878,110.0878,109.2377,109.3539,36074.0
2018-04-02 10:30:00,150.42,150.51,149.66,149.77,43717.0,109.2958,109.3612,108.7436,108.8235,43717.0
2018-04-02 11:00:00,149.8,149.88,149.35,149.88,49410.0,108.8453,108.9034,108.5183,108.9034,49410.0
2018-04-02 11:30:00,149.88,149.89,149.0,149.18,49616.0,108.9034,108.9107,108.264,108.3948,49616.0
2018-04-02 12:00:00,149.1,149.15,148.62,149.1,49383.0,108.3367,108.373,107.9879,108.3367,49383.0
2018-04-02 12:30:00,149.12,149.61,149.11,149.48,26613.0,108.3512,108.7072,108.3439,108.6128,26613.0
2018-04-02 13:00:00,149.47,149.77,149.17,149.34,47026.0,108.6055,108.8235,108.3875,108.511,47026.0
2018-04-02 13:30:00,149.47,149.81,149.14,149.2,64073.0,108.6055,108.8526,108.3657,108.4093,64073.0
2018-04-02 14:00:00,149.19,149.64,148.85,149.37,69938.0,108.4021,108.729,108.155,108.5328,69938.0
2018-04-02 14:30:00,149.36,149.72,149.1,149.63,51177.0,108.5256,108.7872,108.3367,108.7218,51177.0
2018-04-02 15:00:00,149.66,149.93,149.2,149.28,51036.0,108.7436,108.9397,108.4093,108.4675,51036.0
2018-04-02 15:30:00,149.33,150.47,149.25,150.42,142205.0,108.5038,109.3321,108.4457,109.2958,142205.0
2018-04-03 09:30:00,150.91,152.12,150.13,150.93,23973.0,109.6518,110.531,109.0851,109.6663,23973.0
2018-04-03 10:00:00,150.97,151.11,150.36,150.51,24398.0,109.6954,109.7971,109.2522,109.3612,24398.0
2018-04-03 10:30:00,150.54,151.28,150.3,150.93,18757.0,109.383,109.9207,109.2086,109.6663,18757.0
2018-04-03 11:00:00,150.87,151.41,150.85,150.85,23227.0,109.6228,110.0151,109.6082,109.6082,23227.0
2018-04-03 11:30:00,150.85,151.0,150.34,150.73,20428.0,109.6082,109.7172,109.2377,109.521,20428.0
2018-04-03 12:00:00,150.81,151.11,150.67,150.85,18011.0,109.5792,109.7971,109.4774,109.6082,18011.0
2018-04-03 12:30:00,150.79,151.26,150.79,151.05,18026.0,109.5646,109.9061,109.5646,109.7535,18026.0
2018-04-03 13:00:00,151.03,151.22,150.79,150.94,47279.0,109.739,109.8771,109.5646,109.6736,47279.0
2018-04-03 13:30:00,151.05,151.11,150.31,150.65,25369.0,109.7535,109.7971,109.2159,109.4629,25369.0
2018-04-03 14:00:00,150.73,150.73,150.13,150.19,18396.0,109.521,109.521,109.0851,109.1287,18396.0
2018-04-03 14:30:00,150.19,151.03,150.03,151.01,19683.0,109.1287,109.739,109.0124,109.7245,19683.0
2018-04-03 15:00:00,150.89,151.69,150.79,151.62,29627.0,109.6373,110.2186,109.5646,110.1677,29627.0
2018-04-03 15:30:00,151.73,151.78,150.85,151.29,67201.0,110.2476,110.284,109.6082,109.9279,67201.0
2018-04-04 09:30:00,146.0,149.59,145.59,149.42,138683.0,106.0842,108.6927,105.7863,108.5692,138683.0
2018-04-04 10:00:00,149.42,150.3,149.28,149.39,114253.0,108.5692,109.2086,108.4675,108.5474,114253.0
2018-04-04 10:30:00,149.36,149.78,148.74,149.0,82323.0,108.5256,108.8308,108.0751,108.264,82323.0
2018-04-04 11:00:00,148.98,149.41,148.71,149.31,69141.0,108.2495,108.5619,108.0533,108.4892,69141.0
2018-04-04 11:30:00,149.28,149.49,148.67,148.93,74867.0,108.4675,108.62,108.0242,108.2131,74867.0
2018-04-04 12:00:00,148.91,149.61,148.65,149.6,50219.0,108.1986,108.7072,108.0097,108.7,50219.0
2018-04-04 12:30:00,149.61,149.91,149.44,149.63,26416.0,108.7072,108.9252,108.5837,108.7218,26416.0
2018-04-04 13:00:00,149.61,149.79,148.71,148.78,63497.0,108.7072,108.838,108.0533,108.1041,63497.0
2018-04-04 13:30:00,148.75,148.99,147.87,148.99,142659.0,108.0824,108.2567,107.4429,108.2567,142659.0
2018-04-04 14:00:00,149.03,151.49,149.01,151.49,109766.0,108.2858,110.0732,108.2713,110.0732,109766.0
2018-04-04 14:30:00,151.52,151.7,150.93,151.33,60069.0,110.095,110.2258,109.6663,109.957,60069.0
2018-04-04 15:00:00,151.31,151.88,151.11,151.56,111935.0,109.9425,110.3566,109.7971,110.1241,111935.0
2018-04-04 15:30:00,151.56,151.88,151.2,151.6,138403.0,110.1241,110.3566,109.8625,110.1532,138403.0
2018-04-05 09:30:00,152.93,153.5,151.66,153.46,95865.0,111.1196,111.5337,110.1968,111.5047,95865.0
2018-04-05 10:00:00,153.44,153.5,152.28,152.49,56026.0,111.4901,111.5337,110.6473,110.7998,56026.0
2018-04-05 10:30:00,152.62,152.62,151.76,151.76,45969.0,110.8943,110.8943,110.2694,110.2694,45969.0
2018-04-05 11:00:00,151.81,152.99,151.78,152.81,56059.0,110.3058,111.1632,110.284,111.0324,56059.0
2018-04-05 11:30:00,152.78,152.93,152.32,152.59,42368.0,111.0106,111.1196,110.6763,110.8725,42368.0
2018-04-05 12:00:00,152.58,153.15,152.43,153.07,29588.0,110.8652,111.2794,110.7563,111.2213,29588.0
2018-04-05 12:30:00,153.14,153.22,152.83,152.89,22508.0,111.2721,111.3303,111.0469,111.0905,22508.0
2018-04-05 13:00:00,152.93,153.47,152.31,152.52,62182.0,111.1196,111.5119,110.6691,110.8216,62182.0
2018-04-05 13:30:00,152.49,152.78,152.29,152.39,35286.0,110.7998,111.0106,110.6545,110.7272,35286.0
2018-04-05 14:00:00,152.5,152.55,152.02,152.21,32880.0,110.8071,110.8434,110.4583,110.5964,32880.0
2018-04-05 14:30:00,152.22,152.98,152.2,152.9,39490.0,110.6037,111.1559,110.5891,111.0978,39490.0
2018-04-05 15:00:00,152.87,152.93,152.46,152.53,54367.0,111.076,111.1196,110.7781,110.8289,54367.0
2018-04-05 15:30:00,152.52,152.76,151.76,152.59,111941.0,110.8216,110.996,110.2694,110.8725,111941.0
2018-04-06 09:30:00,151.72,151.9,150.75,150.75,38751.0,110.2404,110.3712,109.5356,109.5356,38751.0
2018-04-06 10:00:00,150.82,151.7,150.75,150.91,32977.0,109.5864,110.2258,109.5356,109.6518,32977.0
2018-04-06 10:30:00,150.81,151.11,150.25,150.97,72308.0,109.5792,109.7971,109.1723,109.6954,72308.0
2018-04-06 11:00:00,150.87,150.93,149.95,150.01,10476.0,109.6228,109.6663,108.9543,108.9979,10476.0
2018-04-06 11:30:00,150.16,150.73,150.13,150.73,19594.0,109.1069,109.521,109.0851,109.521,19594.0
2018-04-06 12:00:00,150.62,150.79,149.44,149.49,44961.0,109.4411,109.5646,108.5837,108.62,44961.0
2018-04-06 12:30:00,149.41,150.46,149.41,150.4,23337.0,108.5619,109.3248,108.5619,109.2812,23337.0
2018-04-06 13:00:00,150.4,150.45,149.29,149.62,39464.0,109.2812,109.3176,108.4747,108.7145,39464.0
2018-04-06 13:30:00,149.69,149.79,148.07,148.13,65791.0,108.7654,108.838,107.5883,107.6319,65791.0
2018-04-06 14:00:00,148.07,148.18,147.76,147.81,35693.0,107.5883,107.6682,107.363,107.3993,35693.0
2018-04-06 14:30:00,147.86,147.98,146.4,146.97,87138.0,107.4357,107.5229,106.3748,106.789,87138.0
2018-04-06 15:00:00,147.05,147.86,146.85,147.5,63824.0,106.8471,107.4357,106.7018,107.1741,63824.0
2018-04-06 15:30:00,147.56,148.84,147.48,148.52,90832.0,107.2177,108.1477,107.1596,107.9152,90832.0
2018-04-09 09:30:00,147.94,148.75,146.72,147.84,54050.0,107.4938,108.0824,106.6073,107.4211,54050.0
2018-04-09 10:00:00,147.91,148.18,147.54,147.87,27201.0,107.472,107.6682,107.2032,107.4429,27201.0
2018-04-09 10:30:00,147.87,148.56,147.87,148.53,20720.0,107.4429,107.9443,107.4429,107.9225,20720.0
2018-04-09 11:00:00,148.6,149.27,148.52,149.2,39227.0,107.9734,108.4602,107.9152,108.4093,39227.0
2018-04-09 11:30:00,149.25,149.45,148.57,148.71,16695.0,108.4457,108.591,107.9516,108.0533,16695.0
2018-04-09 12:00:00,148.87,149.14,148.59,148.59,6560.0,108.1695,108.3657,107.9661,107.9661,6560.0
2018-04-09 12:30:00,148.6,148.72,148.24,148.5,27507.0,107.9734,108.0606,107.7118,107.9007,27507.0
2018-04-09 13:00:00,148.55,148.61,148.27,148.6,33194.0,107.937,107.9806,107.7336,107.9734,33194.0
2018-04-09 13:30:00,148.62,149.48,148.61,149.16,17198.0,107.9879,108.6128,107.9806,108.3803,17198.0
2018-04-09 14:00:00,149.14,149.15,147.97,148.03,31823.0,108.3657,108.373,107.5156,107.5592,31823.0
2018-04-09 14:30:00,148.04,148.54,147.8,148.0,58577.0,107.5665,107.9298,107.3921,107.5374,58577.0
2018-04-09 15:00:00,148.08,148.25,147.66,148.13,70664.0,107.5955,107.719,107.2904,107.6319,70664.0
2018-04-09 15:30:00,148.13,148.18,146.76,146.82,135317.0,107.6319,107.6682,106.6364,106.68,135317.0
2018-04-10 09:30:00,148.03,149.22,147.93,149.01,42627.0,107.5592,108.4239,107.4865,108.2713,42627.0
2018-04-10 10:00:00,148.95,149.96,148.62,149.7,34905.0,108.2277,108.9615,107.9879,108.7726,34905.0
2018-04-10 10:30:00,149.77,150.32,149.74,150.23,22328.0,108.8235,109.2231,108.8017,109.1577,22328.0
2018-04-10 11:00:00,150.27,150.5,149.84,150.2,18333.0,109.1868,109.3539,108.8743,109.1359,18333.0
2018-04-10 11:30:00,150.13,150.46,149.63,150.21,18405.0,109.0851,109.3248,108.7218,109.1432,18405.0
2018-04-10 12:00:00,150.32,150.4,148.84,149.04,17262.0,109.2231,109.2812,108.1477,108.2931,17262.0
2018-04-10 12:30:00,149.03,149.56,149.03,149.43,19716.0,108.2858,108.6709,108.2858,108.5764,19716.0
2018-04-10 13:00:00,149.39,149.69,149.29,149.59,19834.0,108.5474,108.7654,108.4747,108.6927,19834.0
2018-04-10 13:30:00,149.59,149.69,148.76,149.31,19029.0,108.6927,108.7654,108.0896,108.4892,19029.0
2018-04-10 14:00:00,149.34,149.83,149.27,149.5,24176.0,108.511,108.8671,108.4602,108.6273,24176.0
2018-04-10 14:30:00,149.58,150.07,149.35,150.07,21338.0,108.6854,109.0415,108.5183,109.0415,21338.0
2018-04-10 15:00:00,150.03,150.03,148.99,149.25,67501.0,109.0124,109.0124,108.2567,108.4457,67501.0
2018-04-10 15:30:00,149.23,149.98,149.05,149.82,121473.0,108.4311,108.9761,108.3003,108.8598,121473.0
2018-04-11 09:30:00,148.91,150.5,148.82,150.33,32598.0,108.1986,109.3539,108.1332,109.2304,32598.0
2018-04-11 10:00:00,150.41,150.51,149.7,150.44,28783.0,109.2885,109.3612,108.7726,109.3103,28783.0
2018-04-11 10:30:00,150.42,150.49,149.1,149.1,20427.0,109.2958,109.3466,108.3367,108.3367,20427.0
2018-04-11 11:00:00,149.23,149.52,148.9,149.52,29680.0,108.4311,108.6418,108.1913,108.6418,29680.0
2018-04-11 11:30:00,149.52,150.06,149.33,149.75,23666.0,108.6418,109.0342,108.5038,108.809,23666.0
2018-04-11 12:00:00,149.73,150.25,149.21,149.21,23371.0,108.7944,109.1723,108.4166,108.4166,23371.0
2018-04-11 12:30:00,149.29,149.67,149.2,149.61,12843.0,108.4747,108.7508,108.4093,108.7072,12843.0
2018-04-11 13:00:00,149.66,149.82,149.42,149.7,10721.0,108.7436,108.8598,108.5692,108.7726,10721.0
2018-04-11 13:30:00,149.57,149.72,149.13,149.28,23795.0,108.6782,108.7872,108.3585,108.4675,23795.0
2018-04-11 14:00:00,149.34,149.7,148.94,149.38,23598.0,108.511,108.7726,108.2204,108.5401,23598.0
2018-04-11 14:30:00,149.33,149.76,148.91,149.13,17686.0,108.5038,108.8162,108.1986,108.3585,17686.0
2018-04-11 15:00:00,149.28,149.48,148.79,148.91,19039.0,108.4675,108.6128,108.1114,108.1986,19039.0
2018-04-11 15:30:00,148.99,149.16,148.89,148.94,52925.0,108.2567,108.3803,108.1841,108.2204,52925.0
2018-04-12 09:30:00,149.11,149.78,148.86,148.93,33767.0,108.3439,108.8308,108.1623,108.2131,33767.0
2018-04-12 10:00:00,148.96,149.36,148.85,149.35,35973.0,108.2349,108.5256,108.155,108.5183,35973.0
2018-04-12 10:30:00,149.36,149.36,148.67,148.92,23329.0,108.5256,108.5256,108.0242,108.2059,23329.0
2018-04-12 11:00:00,148.91,149.79,148.91,149.56,23028.0,108.1986,108.838,108.1986,108.6709,23028.0
2018-04-12 11:30:00,149.56,149.69,148.91,149.14,13865.0,108.6709,108.7654,108.1986,108.3657,13865.0
2018-04-12 12:00:00,149.16,149.24,148.88,149.01,22732.0,108.3803,108.4384,108.1768,108.2713,22732.0
2018-04-12 12:30:00,149.0,149.3,148.89,149.25,46056.0,108.264,108.482,108.1841,108.4457,46056.0
2018-04-12 13:00:00,149.37,149.75,148.87,148.99,15414.0,108.5328,108.809,108.1695,108.2567,15414.0
2018-04-12 13:30:00,149.02,149.58,148.89,149.15,10136.0,108.2785,108.6854,108.1841,108.373,10136.0
2018-04-12 14:00:00,149.13,150.0,149.13,149.9,15702.0,108.3585,108.9906,108.3585,108.9179,15702.0
2018-04-12 14:30:00,149.91,149.96,149.47,149.72,19232.0,108.9252,108.9615,108.6055,108.7872,19232.0
2018-04-12 15:00:00,149.72,149.8,149.5,149.61,24171.0,108.7872,108.8453,108.6273,108.7072,24171.0
2018-04-12 15:30:00,149.61,149.71,149.03,149.03,60874.0,108.7072,108.7799,108.2858,108.2858,60874.0
2018-04-13 09:30:00,150.25,150.87,149.33,150.41,50005.0,109.1723,109.6228,108.5038,109.2885,50005.0
2018-04-13 10:00:00,150.26,150.3,148.96,149.06,12102.0,109.1795,109.2086,108.2349,108.3076,12102.0
2018-04-13 10:30:00,149.11,149.49,148.89,148.89,15018.0,108.3439,108.62,108.1841,108.1841,15018.0
2018-04-13 11:00:00,148.87,149.37,148.78,149.36,10699.0,108.1695,108.5328,108.1041,108.5256,10699.0
2018-04-13 11:30:00,149.31,149.81,149.14,149.61,13574.0,108.4892,108.8526,108.3657,108.7072,13574.0
2018-04-13 12:00:00,149.63,149.78,149.39,149.5,16046.0,108.7218,108.8308,108.5474,108.6273,16046.0
2018-04-13 12:30:00,149.55,149.55,149.04,149.37,13240.0,108.6636,108.6636,108.2931,108.5328,13240.0
2018-04-13 13:00:00,149.41,149.55,149.24,149.39,17293.0,108.5619,108.6636,108.4384,108.5474,17293.0
2018-04-13 13:30:00,149.33,149.51,149.1,149.16,19232.0,108.5038,108.6346,108.3367,108.3803,19232.0
2018-04-13 14:00:00,149.2,149.22,148.6,148.72,9989.0,108.4093,108.4239,107.9734,108.0606,9989.0
2018-04-13 14:30:00,148.68,149.02,148.42,148.54,15514.0,108.0315,108.2785,107.8426,107.9298,15514.0
2018-04-13 15:00:00,148.52,148.52,147.97,148.31,30294.0,107.9152,107.9152,107.5156,107.7626,30294.0
2018-04-13 15:30:00,148.29,148.8,148.18,148.65,46641.0,107.7481,108.1187,107.6682,108.0097,46641.0
2018-04-16 09:30:00,150.28,151.18,149.72,151.02,56802.0,109.1941,109.848,108.7872,109.7317,56802.0
2018-04-16 10:00:00,151.0,152.37,151.0,152.26,71516.0,109.7172,110.7127,109.7172,110.6327,71516.0
2018-04-16 10:30:00,152.32,153.44,152.32,153.05,75849.0,110.6763,111.4901,110.6763,111.2067,75849.0
2018-04-16 11:00:00,153.09,153.93,153.06,153.78,64487.0,111.2358,111.8462,111.214,111.7372,64487.0
2018-04-16 11:30:00,153.8,153.81,153.25,153.59,50576.0,111.7517,111.759,111.3521,111.5991,50576.0
2018-04-16 12:00:00,153.68,154.01,153.68,153.71,35306.0,111.6645,111.9043,111.6645,111.6863,35306.0
2018-04-16 12:30:00,153.78,153.93,153.49,153.73,23025.0,111.7372,111.8462,111.5265,111.7008,23025.0
2018-04-16 13:00:00,153.7,153.97,153.49,153.49,39758.0,111.679,111.8752,111.5265,111.5265,39758.0
2018-04-16 13:30:00,153.61,153.65,153.15,153.56,56855.0,111.6136,111.6427,111.2794,111.5773,56855.0
2018-04-16 14:00:00,153.59,153.81,153.3,153.57,33919.0,111.5991,111.759,111.3884,111.5846,33919.0
2018-04-16 14:30:00,153.54,154.0,153.54,153.97,43487.0,111.5628,111.897,111.5628,111.8752,43487.0
2018-04-16 15:00:00,153.97,154.08,153.59,153.9,42755.0,111.8752,111.9551,111.5991,111.8244,42755.0
2018-04-16 15:30:00,153.86,154.18,153.52,153.57,132500.0,111.7953,112.0278,111.5483,111.5846,132500.0
2018-04-17 09:30:00,154.6,154.6,153.58,154.52,42657.0,112.333,112.333,111.5918,112.2749,42657.0
2018-04-17 10:00:00,154.43,155.55,154.43,155.25,44611.0,112.2095,113.0233,112.2095,112.8053,44611.0
2018-04-17 10:30:00,155.28,155.83,155.26,155.66,30540.0,112.8271,113.2267,112.8125,113.1032,30540.0
2018-04-17 11:00:00,155.65,156.09,155.4,155.57,52368.0,113.0959,113.4156,112.9143,113.0378,52368.0
2018-04-17 11:30:00,155.46,155.76,155.26,155.59,41858.0,112.9579,113.1758,112.8125,113.0523,41858.0
2018-04-17 12:00:00,155.53,155.67,155.09,155.53,21059.0,113.0087,113.1104,112.689,113.0087,21059.0
2018-04-17 12:30:00,155.53,155.6,155.12,155.12,36210.0,113.0087,113.0596,112.7108,112.7108,36210.0
2018-04-17 13:00:00,155.12,155.53,154.63,155.06,75770.0,112.7108,113.0087,112.3548,112.6672,75770.0
2018-04-17 13:30:00,155.18,155.18,154.19,154.36,70071.0,112.7544,112.7544,112.0351,112.1586,70071.0
2018-04-17 14:00:00,154.28,154.29,153.84,154.24,37133.0,112.1005,112.1077,111.7808,112.0714,37133.0
2018-04-17 14:30:00,154.23,154.58,153.96,154.06,27206.0,112.0641,112.3185,111.868,111.9406,27206.0
2018-04-17 15:00:00,154.06,154.47,153.93,153.95,42544.0,111.9406,112.2385,111.8462,111.8607,42544.0
2018-04-17 15:30:00,153.96,154.05,153.42,153.53,122354.0,111.868,111.9334,111.4756,111.5555,122354.0
2018-04-18 09:30:00,153.8,155.74,153.8,155.52,60816.0,111.7517,113.1613,111.7517,113.0015,60816.0
2018-04-18 10:00:00,155.64,156.55,155.36,156.4,64973.0,113.0887,113.7499,112.8852,113.6409,64973.0
2018-04-18 10:30:00,156.4,156.41,155.92,156.14,10154.0,113.6409,113.6481,113.2921,113.452,10154.0
2018-04-18 11:00:00,156.14,156.3,155.87,155.87,22500.0,113.452,113.5682,113.2558,113.2558,22500.0
2018-04-18 11:30:00,155.78,156.05,155.15,155.19,14157.0,113.1904,113.3866,112.7326,112.7617,14157.0
2018-04-18 12:00:00,155.18,155.34,154.91,154.99,13438.0,112.7544,112.8707,112.5582,112.6164,13438.0
2018-04-18 12:30:00,154.99,154.99,154.59,154.75,7202.0,112.6164,112.6164,112.3257,112.442,7202.0
2018-04-18 13:00:00,154.84,154.95,154.7,154.79,12379.0,112.5074,112.5873,112.4056,112.471,12379.0
2018-04-18 13:30:00,154.8,154.84,154.63,154.63,16580.0,112.4783,112.5074,112.3548,112.3548,16580.0
2018-04-18 14:00:00,154.55,154.79,154.54,154.63,10661.0,112.2967,112.471,112.2894,112.3548,10661.0
2018-04-18 14:30:00,154.61,154.84,154.37,154.75,17809.0,112.3402,112.5074,112.1659,112.442,17809.0
2018-04-18 15:00:00,154.76,154.97,154.68,154.72,15410.0,112.4492,112.6018,112.3911,112.4202,15410.0
2018-04-18 15:30:00,154.7,154.99,154.6,154.72,69204.0,112.4056,112.6164,112.333,112.4202,69204.0
2018-04-19 09:30:00,153.97,154.6,151.54,151.94,30879.0,111.8752,112.333,110.1096,110.4002,30879.0
2018-04-19 10:00:00,152.01,152.2,151.38,151.83,18500.0,110.4511,110.5891,109.9933,110.3203,18500.0
2018-04-19 10:30:00,151.81,152.45,151.75,151.85,25140.0,110.3058,110.7708,110.2622,110.3348,25140.0
2018-04-19 11:00:00,151.85,151.85,151.32,151.67,19784.0,110.3348,110.3348,109.9497,110.204,19784.0
2018-04-19 11:30:00,151.67,151.67,150.79,151.0,24797.0,110.204,110.204,109.5646,109.7172,24797.0
2018-04-19 12:00:00,150.95,151.0,150.42,150.69,28749.0,109.6809,109.7172,109.2958,109.492,28749.0
2018-04-19 12:30:00,150.76,151.33,150.58,151.12,36080.0,109.5428,109.957,109.412,109.8044,36080.0
2018-04-19 13:00:00,151.08,151.08,150.5,150.71,18744.0,109.7753,109.7753,109.3539,109.5065,18744.0
2018-04-19 13:30:00,150.76,151.17,150.76,150.96,32617.0,109.5428,109.8407,109.5428,109.6881,32617.0
2018-04-19 14:00:00,150.96,150.99,150.57,150.87,37450.0,109.6881,109.7099,109.4048,109.6228,37450.0
2018-04-19 14:30:00,150.87,151.81,150.87,151.76,26446.0,109.6228,110.3058,109.6228,110.2694,26446.0
2018-04-19 15:00:00,151.77,151.97,151.52,151.62,25530.0,110.2767,110.422,110.095,110.1677,25530.0
2018-04-19 15:30:00,151.59,152.31,151.57,151.98,84478.0,110.1459,110.6691,110.1314,110.4293,84478.0
2018-04-20 09:30:00,151.66,152.55,150.07,150.45,65381.0,110.1968,110.8434,109.0415,109.3176,65381.0
2018-04-20 10:00:00,150.26,150.27,149.1,149.61,36021.0,109.1795,109.1868,108.3367,108.7072,36021.0
2018-04-20 10:30:00,149.6,149.86,148.67,148.74,29511.0,108.7,108.8889,108.0242,108.0751,29511.0
2018-04-20 11:00:00,148.69,148.95,148.2,148.95,42217.0,108.0388,108.2277,107.6827,108.2277,42217.0
2018-04-20 11:30:00,148.95,149.48,148.77,149.48,27671.0,108.2277,108.6128,108.0969,108.6128,27671.0
2018-04-20 12:00:00,149.41,149.41,148.78,148.88,19827.0,108.5619,108.5619,108.1041,108.1768,19827.0
2018-04-20 12:30:00,148.86,149.1,148.49,148.51,44396.0,108.1623,108.3367,107.8934,107.908,44396.0
2018-04-20 13:00:00,148.5,149.0,148.11,148.89,28348.0,107.9007,108.264,107.6173,108.1841,28348.0
2018-04-20 13:30:00,148.82,149.65,148.66,149.45,24867.0,108.1332,108.7363,108.017,108.591,24867.0
2018-04-20 14:00:00,149.43,149.46,148.44,148.61,34841.0,108.5764,108.5982,107.8571,107.9806,34841.0
2018-04-20 14:30:00,148.68,149.1,148.31,149.1,45886.0,108.0315,108.3367,107.7626,108.3367,45886.0
2018-04-20 15:00:00,149.11,149.23,148.77,149.08,50423.0,108.3439,108.4311,108.0969,108.3221,50423.0
2018-04-20 15:30:00,149.08,149.54,148.98,149.37,178182.0,108.3221,108.6564,108.2495,108.5328,178182.0
2018-04-23 09:30:00,149.37,150.55,149.04,150.54,43636.0,108.5328,109.3902,108.2931,109.383,43636.0
2018-04-23 10:00:00,150.65,150.65,149.47,149.52,64407.0,109.4629,109.4629,108.6055,108.6418,64407.0
2018-04-23 10:30:00,149.52,149.6,148.97,149.19,31391.0,108.6418,108.7,108.2422,108.4021,31391.0
2018-04-23 11:00:00,149.19,149.98,149.1,149.6,34120.0,108.4021,108.9761,108.3367,108.7,34120.0
2018-04-23 11:30:00,149.73,149.84,149.26,149.45,31241.0,108.7944,108.8743,108.4529,108.591,31241.0
2018-04-23 12:00:00,149.5,149.63,149.1,149.45,29012.0,108.6273,108.7218,108.3367,108.591,29012.0
2018-04-23 12:30:00,149.49,150.03,149.1,149.9,52718.0,108.62,109.0124,108.3367,108.9179,52718.0
2018-04-23 13:00:00,149.95,150.37,149.9,150.25,23836.0,108.9543,109.2594,108.9179,109.1723,23836.0
2018-04-23 13:30:00,150.3,150.78,150.04,150.61,39877.0,109.2086,109.5574,109.0197,109.4338,39877.0
2018-04-23 14:00:00,150.68,150.76,149.47,149.72,42741.0,109.4847,109.5428,108.6055,108.7872,42741.0
2018-04-23 14:30:00,149.67,149.71,148.73,149.09,47503.0,108.7508,108.7799,108.0678,108.3294,47503.0
2018-04-23 15:00:00,149.09,149.79,149.08,149.79,78989.0,108.3294,108.838,108.3221,108.838,78989.0
2018-04-23 15:30:00,149.9,150.58,149.55,150.31,237654.0,108.9179,109.412,108.6636,109.2159,237654.0
2018-04-24 09:30:00,157.0,158.5,156.01,157.07,547778.0,114.0768,115.1667,113.3575,114.1277,547778.0
2018-04-24 10:00:00,157.12,158.79,157.01,158.6,305540.0,114.164,115.3775,114.0841,115.2394,305540.0
2018-04-24 10:30:00,158.71,158.8,157.6,158.05,260405.0,115.3193,115.3847,114.5128,114.8398,260405.0
2018-04-24 11:00:00,158.05,159.5,158.05,158.72,181679.0,114.8398,115.8933,114.8398,115.3266,181679.0
2018-04-24 11:30:00,158.79,159.69,158.7,159.66,138713.0,115.3775,116.0314,115.3121,116.0096,138713.0
2018-04-24 12:00:00,159.7,159.76,158.33,158.59,110854.0,116.0387,116.0823,115.0432,115.2321,110854.0
2018-04-24 12:30:00,158.56,159.13,158.09,158.3,141796.0,115.2103,115.6245,114.8688,115.0214,141796.0
2018-04-24 13:00:00,158.18,158.46,157.6,158.28,158429.0,114.9342,115.1377,114.5128,115.0069,158429.0
2018-04-24 13:30:00,158.25,158.29,157.98,158.24,205079.0,114.9851,115.0142,114.7889,114.9778,205079.0
2018-04-24 14:00:00,158.24,159.39,156.42,156.67,156897.0,114.9778,115.8134,113.6554,113.8371,156897.0
2018-04-24 14:30:00,156.65,157.06,155.61,156.75,290419.0,113.8225,114.1204,113.0669,113.8952,290419.0
2018-04-24 15:00:00,156.7,157.43,156.43,156.98,210657.0,113.8589,114.3893,113.6627,114.0623,210657.0
2018-04-24 15:30:00,156.97,157.11,155.71,155.96,414383.0,114.055,114.1568,113.1395,113.3212,414383.0
2018-04-25 09:30:00,155.49,156.43,154.0,154.74,200035.0,112.9797,113.6627,111.897,112.4347,200035.0
2018-04-25 10:00:00,154.79,155.99,154.67,155.71,122989.0,112.471,113.343,112.3838,113.1395,122989.0
2018-04-25 10:30:00,155.78,156.63,155.44,155.63,136559.0,113.1904,113.808,112.9433,113.0814,136559.0
2018-04-25 11:00:00,155.69,155.87,155.26,155.56,77500.0,113.125,113.2558,112.8125,113.0305,77500.0
2018-04-25 11:30:00,155.55,156.0,155.21,155.79,72210.0,113.0233,113.3502,112.7762,113.1976,72210.0
2018-04-25 12:00:00,155.73,155.98,155.31,155.6,42292.0,113.154,113.3357,112.8489,113.0596,42292.0
2018-04-25 12:30:00,155.64,155.77,154.86,155.13,52407.0,113.0887,113.1831,112.5219,112.7181,52407.0
2018-04-25 13:00:00,155.21,156.02,155.01,156.02,47386.0,112.7762,113.3648,112.6309,113.3648,47386.0
2018-04-25 13:30:00,156.07,156.16,155.3,155.3,91674.0,113.4011,113.4665,112.8416,112.8416,91674.0
2018-04-25 14:00:00,155.34,155.52,154.94,155.0,43618.0,112.8707,113.0015,112.58,112.6236,43618.0
2018-04-25 14:30:00,155.04,155.55,155.0,155.52,51289.0,112.6527,113.0233,112.6236,113.0015,51289.0
2018-04-25 15:00:00,155.52,156.21,155.21,155.76,65250.0,113.0015,113.5028,112.7762,113.1758,65250.0
2018-04-25 15:30:00,155.76,155.91,154.99,155.5,159446.0,113.1758,113.2848,112.6164,112.9869,159446.0
2018-04-26 09:30:00,156.12,156.66,154.1,154.59,95653.0,113.4374,113.8298,111.9697,112.3257,95653.0
2018-04-26 10:00:00,154.58,155.12,154.18,154.68,95938.0,112.3185,112.7108,112.0278,112.3911,95938.0
2018-04-26 10:30:00,154.58,155.29,154.37,154.52,71473.0,112.3185,112.8343,112.1659,112.2749,71473.0
2018-04-26 11:00:00,154.46,154.64,153.7,153.75,76130.0,112.2313,112.362,111.679,111.7154,76130.0
2018-04-26 11:30:00,153.71,154.04,153.24,153.96,83576.0,111.6863,111.9261,111.3448,111.868,83576.0
2018-04-26 12:00:00,153.98,154.48,153.83,154.3,43219.0,111.8825,112.2458,111.7735,112.115,43219.0
2018-04-26 12:30:00,154.28,155.17,154.19,155.0,51277.0,112.1005,112.7471,112.0351,112.6236,51277.0
2018-04-26 13:00:00,154.99,155.4,154.99,155.16,37229.0,112.6164,112.9143,112.6164,112.7399,37229.0
2018-04-26 13:30:00,155.12,155.63,154.99,155.6,42508.0,112.7108,113.0814,112.6164,113.0596,42508.0
2018-04-26 14:00:00,155.51,155.77,155.21,155.46,41717.0,112.9942,113.1831,112.7762,112.9579,41717.0
2018-04-26 14:30:00,155.38,156.51,155.37,156.44,66410.0,112.8997,113.7208,112.8925,113.6699,66410.0
2018-04-26 15:00:00,156.44,156.46,155.59,155.7,63478.0,113.6699,113.6845,113.0523,113.1322,63478.0
2018-04-26 15:30:00,155.68,156.08,155.61,155.87,117501.0,113.1177,113.4084,113.0669,113.2558,117501.0
2018-04-27 09:30:00,155.79,156.67,154.77,156.66,89351.0,113.1976,113.8371,112.4565,113.8298,89351.0
2018-04-27 10:00:00,156.62,158.14,156.61,156.86,90275.0,113.8007,114.9052,113.7935,113.9751,90275.0
2018-04-27 10:30:00,156.86,157.46,156.47,156.81,65404.0,113.9751,114.4111,113.6917,113.9388,65404.0
2018-04-27 11:00:00,156.84,157.24,156.53,156.79,91463.0,113.9606,114.2512,113.7353,113.9242,91463.0
2018-04-27 11:30:00,156.72,157.19,156.34,156.91,36170.0,113.8734,114.2149,113.5973,114.0114,36170.0
2018-04-27 12:00:00,156.86,157.11,156.72,156.95,43108.0,113.9751,114.1568,113.8734,114.0405,43108.0
2018-04-27 12:30:00,156.92,157.63,156.55,157.63,78465.0,114.0187,114.5346,113.7499,114.5346,78465.0
2018-04-27 13:00:00,157.67,158.12,157.36,157.98,38337.0,114.5637,114.8906,114.3384,114.7889,38337.0
2018-04-27 13:30:00,158.05,158.05,157.48,157.62,18144.0,114.8398,114.8398,114.4256,114.5273,18144.0
2018-04-27 14:00:00,157.63,157.71,157.28,157.71,22725.0,114.5346,114.5927,114.2803,114.5927,22725.0
2018-04-27 14:30:00,157.63,157.83,157.5,157.76,37517.0,114.5346,114.6799,114.4401,114.6291,37517.0
2018-04-27 15:00:00,157.74,158.06,157.45,157.59,43020.0,114.6145,114.847,114.4038,114.5055,43020.0
2018-04-27 15:30:00,157.57,158.03,157.55,157.72,133957.0,114.491,114.8252,114.4765,114.6,133957.0
2018-04-30 09:30:00,157.74,157.98,156.58,157.11,38509.0,114.6145,114.7889,113.7717,114.1568,38509.0
2018-04-30 10:00:00,157.03,157.03,155.82,156.0,45878.0,114.0986,114.0986,113.2194,113.3502,45878.0
2018-04-30 10:30:00,156.02,156.77,155.84,156.45,44051.0,113.3648,113.9097,113.234,113.6772,44051.0
2018-04-30 11:00:00,156.45,157.13,156.3,157.1,32523.0,113.6772,114.1713,113.5682,114.1495,32523.0
2018-04-30 11:30:00,157.1,157.14,156.38,156.52,40813.0,114.1495,114.1786,113.6263,113.7281,40813.0
2018-04-30 12:00:00,156.52,156.92,156.17,156.41,31745.0,113.7281,114.0187,113.4738,113.6481,31745.0
2018-04-30 12:30:00,156.37,156.42,155.43,155.55,49534.0,113.6191,113.6554,112.9361,113.0233,49534.0
2018-04-30 13:00:00,155.63,155.89,155.54,155.89,32165.0,113.0814,113.2703,113.016,113.2703,32165.0
2018-04-30 13:30:00,155.89,155.89,155.55,155.72,63067.0,113.2703,113.2703,113.0233,113.1468,63067.0
2018-04-30 14:00:00,155.68,155.78,155.4,155.65,47445.0,113.1177,113.1904,112.9143,113.0959,47445.0
2018-04-30 14:30:00,155.64,155.82,155.04,155.07,58353.0,113.0887,113.2194,112.6527,112.6745,58353.0
2018-04-30 15:00:00,155.05,155.41,154.77,154.99,68088.0,112.66,112.9215,112.4565,112.6164,68088.0
2018-04-30 15:30:00,154.97,155.36,154.93,155.0,97094.0,112.6018,112.8852,112.5728,112.6236,97094.0
2018-05-01 09:30:00,154.2,154.64,153.78,154.54,75428.0,112.0423,112.362,111.7372,112.2894,75428.0
2018-05-01 10:00:00,154.5,154.54,153.0,153.13,85550.0,112.2603,112.2894,111.1704,111.2649,85550.0
2018-05-01 10:30:00,153.13,153.26,152.82,152.87,78794.0,111.2649,111.3593,111.0396,111.076,78794.0
2018-05-01 11:00:00,152.86,153.84,152.72,153.83,60168.0,111.0687,111.7808,110.967,111.7735,60168.0
2018-05-01 11:30:00,153.83,154.17,153.4,153.55,65922.0,111.7735,112.0205,111.4611,111.57,65922.0
2018-05-01 12:00:00,153.46,154.15,153.3,154.15,37505.0,111.5047,112.006,111.3884,112.006,37505.0
2018-05-01 12:30:00,154.11,154.43,153.96,154.17,29275.0,111.9769,112.2095,111.868,112.0205,29275.0
2018-05-01 13:00:00,154.18,154.23,153.85,154.0,32695.0,112.0278,112.0641,111.788,111.897,32695.0
2018-05-01 13:30:00,154.0,154.73,153.82,154.67,30336.0,111.897,112.4274,111.7662,112.3838,30336.0
2018-05-01 14:00:00,154.67,155.38,154.63,155.23,47666.0,112.3838,112.8997,112.3548,112.7907,47666.0
2018-05-01 14:30:00,155.28,156.1,155.28,156.02,48367.0,112.8271,113.4229,112.8271,113.3648,48367.0
2018-05-01 15:00:00,156.05,156.47,155.85,155.92,71505.0,113.3866,113.6917,113.2412,113.2921,71505.0
2018-05-01 15:30:00,155.95,156.34,155.85,155.93,99942.0,113.3139,113.5973,113.2412,113.2994,99942.0
2018-05-02 09:30:00,156.06,156.19,154.74,154.74,31126.0,113.3938,113.4883,112.4347,112.4347,31126.0
2018-05-02 10:00:00,154.8,155.62,154.72,155.15,52408.0,112.4783,113.0741,112.4202,112.7326,52408.0
2018-05-02 10:30:00,155.3,155.59,155.09,155.49,25117.0,112.8416,113.0523,112.689,112.9797,25117.0
2018-05-02 11:00:00,155.49,155.93,155.23,155.53,22201.0,112.9797,113.2994,112.7907,113.0087,22201.0
2018-05-02 11:30:00,155.53,156.0,155.38,155.74,42115.0,113.0087,113.3502,112.8997,113.1613,42115.0
2018-05-02 12:00:00,155.68,155.88,155.48,155.7,26169.0,113.1177,113.263,112.9724,113.1322,26169.0
2018-05-02 12:30:00,155.67,156.17,155.65,156.02,46172.0,113.1104,113.4738,113.0959,113.3648,46172.0
2018-05-02 13:00:00,156.04,156.23,155.59,155.66,38885.0,113.3793,113.5173,113.0523,113.1032,38885.0
2018-05-02 13:30:00,155.66,155.8,155.23,155.3,24132.0,113.1032,113.2049,112.7907,112.8416,24132.0
2018-05-02 14:00:00,155.21,155.93,155.2,155.58,35832.0,112.7762,113.2994,112.7689,113.0451,35832.0
2018-05-02 14:30:00,155.48,155.64,155.16,155.34,48098.0,112.9724,113.0887,112.7399,112.8707,48098.0
2018-05-02 15:00:00,155.34,155.42,154.45,154.71,106731.0,112.8707,112.9288,112.224,112.4129,106731.0
2018-05-02 15:30:00,154.72,154.73,153.84,154.24,148607.0,112.4202,112.4274,111.7808,112.0714,148607.0
2018-05-03 09:30:00,153.59,153.92,151.96,152.27,120466.0,111.5991,111.8389,110.4147,110.64,120466.0
2018-05-03 10:00:00,152.24,152.28,151.13,151.16,100108.0,110.6182,110.6473,109.8117,109.8335,100108.0
2018-05-03 10:30:00,151.18,151.26,150.47,151.17,104518.0,109.848,109.9061,109.3321,109.8407,104518.0
2018-05-03 11:00:00,151.15,151.89,150.69,150.95,104509.0,109.8262,110.3639,109.492,109.6809,104509.0
2018-05-03 11:30:00,150.92,151.31,150.92,150.93,59461.0,109.6591,109.9425,109.6591,109.6663,59461.0
2018-05-03 12:00:00,151.03,151.18,150.21,150.36,119360.0,109.739,109.848,109.1432,109.2522,119360.0
2018-05-03 12:30:00,150.4,152.03,150.4,152.03,76737.0,109.2812,110.4656,109.2812,110.4656,76737.0
2018-05-03 13:00:00,152.07,152.33,151.84,152.12,97835.0,110.4947,110.6836,110.3276,110.531,97835.0
2018-05-03 13:30:00,152.15,152.83,152.15,152.4,54810.0,110.5528,111.0469,110.5528,110.7345,54810.0
2018-05-03 14:00:00,152.3,152.3,151.61,151.99,53710.0,110.6618,110.6618,110.1604,110.4365,53710.0
2018-05-03 14:30:00,152.04,152.32,151.41,151.51,73283.0,110.4729,110.6763,110.0151,110.0878,73283.0
2018-05-03 15:00:00,151.53,152.04,151.52,151.72,57276.0,110.1023,110.4729,110.095,110.2404,57276.0
2018-05-03 15:30:00,151.73,151.8,151.35,151.72,172768.0,110.2476,110.2985,109.9715,110.2404,172768.0
2018-05-04 09:30:00,151.2,152.7,151.09,152.1,64459.0,109.8625,110.9524,109.7826,110.5165,64459.0
2018-05-04 10:00:00,152.12,152.33,151.62,152.09,57381.0,110.531,110.6836,110.1677,110.5092,57381.0
2018-05-04 10:30:00,152.09,152.6,151.98,152.38,109969.0,110.5092,110.8798,110.4293,110.7199,109969.0
2018-05-04 11:00:00,152.34,152.51,152.03,152.48,38510.0,110.6909,110.8144,110.4656,110.7926,38510.0
2018-05-04 11:30:00,152.43,152.59,152.24,152.45,52223.0,110.7563,110.8725,110.6182,110.7708,52223.0
2018-05-04 12:00:00,152.41,152.55,152.1,152.43,30566.0,110.7417,110.8434,110.5165,110.7563,30566.0
2018-05-04 12:30:00,152.47,152.66,152.34,152.47,34087.0,110.7853,110.9234,110.6909,110.7853,34087.0
2018-05-04 13:00:00,152.45,153.14,152.42,152.87,92650.0,110.7708,111.2721,110.749,111.076,92650.0
2018-05-04 13:30:00,152.92,153.08,152.85,153.0,34895.0,111.1123,111.2285,111.0614,111.1704,34895.0
2018-05-04 14:00:00,152.98,153.87,152.96,153.81,54330.0,111.1559,111.8026,111.1414,111.759,54330.0
2018-05-04 14:30:00,153.82,154.11,153.54,153.67,38839.0,111.7662,111.9769,111.5628,111.6572,38839.0
2018-05-04 15:00:00,153.64,153.97,153.37,153.46,56620.0,111.6354,111.8752,111.4393,111.5047,56620.0
2018-05-04 15:30:00,153.45,153.5,153.06,153.3,125698.0,111.4974,111.5337,111.214,111.3884,125698.0
2018-05-07 09:30:00,153.54,154.77,153.04,154.75,54750.0,111.5628,112.4565,111.1995,112.442,54750.0
2018-05-07 10:00:00,154.74,154.78,153.71,153.8,62996.0,112.4347,112.4638,111.6863,111.7517,62996.0
2018-05-07 10:30:00,153.89,154.36,153.54,154.2,37508.0,111.8171,112.1586,111.5628,112.0423,37508.0
2018-05-07 11:00:00,154.12,154.3,153.78,154.06,26725.0,111.9842,112.115,111.7372,111.9406,26725.0
2018-05-07 11:30:00,154.02,154.49,153.89,154.42,52865.0,111.9116,112.2531,111.8171,112.2022,52865.0
2018-05-07 12:00:00,154.44,154.49,153.99,154.04,22964.0,112.2167,112.2531,111.8898,111.9261,22964.0
2018-05-07 12:30:00,154.0,154.23,153.98,154.15,40263.0,111.897,112.0641,111.8825,112.006,40263.0
2018-05-07 13:00:00,154.18,154.24,153.94,154.05,30022.0,112.0278,112.0714,111.8534,111.9334,30022.0
2018-05-07 13:30:00,154.06,154.06,153.46,153.47,55086.0,111.9406,111.9406,111.5047,111.5119,55086.0
2018-05-07 14:00:00,153.48,153.94,153.43,153.81,88245.0,111.5192,111.8534,111.4829,111.759,88245.0
2018-05-07 14:30:00,153.83,154.0,153.57,153.64,53903.0,111.7735,111.897,111.5846,111.6354,53903.0
2018-05-07 15:00:00,153.66,153.82,153.2,153.45,81074.0,111.65,111.7662,111.3157,111.4974,81074.0
2018-05-07 15:30:00,153.46,153.74,153.19,153.4,122200.0,111.5047,111.7081,111.3085,111.4611,122200.0
2018-05-08 09:30:00,153.56,153.98,153.05,153.45,44900.0,111.5773,111.8825,111.2067,111.4974,44900.0
2018-05-08 10:00:00,153.46,154.67,153.42,154.23,45464.0,111.5047,112.3838,111.4756,112.0641,45464.0
2018-05-08 10:30:00,154.21,154.69,154.06,154.39,31837.0,112.0496,112.3984,111.9406,112.1804,31837.0
2018-05-08 11:00:00,154.38,155.28,154.3,154.95,50093.0,112.1731,112.8271,112.115,112.5873,50093.0
2018-05-08 11:30:00,154.88,155.25,154.56,154.94,38929.0,112.5364,112.8053,112.3039,112.58,38929.0
2018-05-08 12:00:00,154.9,154.91,154.3,154.3,26991.0,112.551,112.5582,112.115,112.115,26991.0
2018-05-08 12:30:00,154.27,154.47,153.89,153.94,31686.0,112.0932,112.2385,111.8171,111.8534,31686.0
2018-05-08 13:00:00,153.88,154.26,153.82,154.12,24789.0,111.8098,112.0859,111.7662,111.9842,24789.0
2018-05-08 13:30:00,154.16,154.27,153.65,153.69,20599.0,112.0133,112.0932,111.6427,111.6718,20599.0
2018-05-08 14:00:00,153.71,154.06,153.5,153.88,34084.0,111.6863,111.9406,111.5337,111.8098,34084.0
2018-05-08 14:30:00,153.87,154.02,153.3,153.72,29414.0,111.8026,111.9116,111.3884,111.6936,29414.0
2018-05-08 15:00:00,153.68,154.13,153.61,153.94,23770.0,111.6645,111.9915,111.6136,111.8534,23770.0
2018-05-08 15:30:00,153.94,154.09,153.64,153.95,119310.0,111.8534,111.9624,111.6354,111.8607,119310.0
2018-05-09 09:30:00,154.06,154.79,153.86,154.12,53226.0,111.9406,112.471,111.7953,111.9842,53226.0
2018-05-09 10:00:00,154.08,154.16,153.33,153.6,54940.0,111.9551,112.0133,111.4102,111.6064,54940.0
2018-05-09 10:30:00,153.6,153.72,153.26,153.41,45411.0,111.6064,111.6936,111.3593,111.4683,45411.0
2018-05-09 11:00:00,153.44,153.48,152.89,153.4,30385.0,111.4901,111.5192,111.0905,111.4611,30385.0
2018-05-09 11:30:00,153.37,153.66,153.21,153.66,36414.0,111.4393,111.65,111.323,111.65,36414.0
2018-05-09 12:00:00,153.6,154.26,153.5,154.12,57056.0,111.6064,112.0859,111.5337,111.9842,57056.0
2018-05-09 12:30:00,154.08,154.41,153.95,154.38,52441.0,111.9551,112.1949,111.8607,112.1731,52441.0
2018-05-09 13:00:00,154.37,155.05,154.37,154.96,37242.0,112.1659,112.66,112.1659,112.5946,37242.0
2018-05-09 13:30:00,154.96,155.54,154.9,155.37,51157.0,112.5946,113.016,112.551,112.8925,51157.0
2018-05-09 14:00:00,155.36,155.36,154.86,154.91,29210.0,112.8852,112.8852,112.5219,112.5582,29210.0
2018-05-09 14:30:00,154.94,155.1,154.71,154.88,32114.0,112.58,112.6963,112.4129,112.5364,32114.0
2018-05-09 15:00:00,154.84,154.9,154.69,154.81,34046.0,112.5074,112.551,112.3984,112.4856,34046.0
2018-05-09 15:30:00,154.8,154.85,154.42,154.6,109785.0,112.4783,112.5146,112.2022,112.333,109785.0
2018-05-10 09:30:00,155.38,156.26,155.25,156.0,43237.0,112.8997,113.5391,112.8053,113.3502,43237.0
2018-05-10 10:00:00,155.93,155.97,154.7,154.97,16629.0,113.2994,113.3284,112.4056,112.6018,16629.0
2018-05-10 10:30:00,154.93,155.36,154.86,155.31,21266.0,112.5728,112.8852,112.5219,112.8489,21266.0
2018-05-10 11:00:00,155.33,155.59,155.0,155.58,22636.0,112.8634,113.0523,112.6236,113.0451,22636.0
2018-05-10 11:30:00,155.58,156.02,155.58,155.65,31731.0,113.0451,113.3648,113.0451,113.0959,31731.0
2018-05-10 12:00:00,155.62,156.42,155.61,156.38,23168.0,113.0741,113.6554,113.0669,113.6263,23168.0
2018-05-10 12:30:00,156.36,156.92,155.68,155.69,81548.0,113.6118,114.0187,113.1177,113.125,81548.0
2018-05-10 13:00:00,155.69,156.55,155.66,156.19,58335.0,113.125,113.7499,113.1032,113.4883,58335.0
2018-05-10 13:30:00,156.13,156.21,155.97,156.15,48052.0,113.4447,113.5028,113.3284,113.4592,48052.0
2018-05-10 14:00:00,156.18,156.45,156.08,156.24,20091.0,113.481,113.6772,113.4084,113.5246,20091.0
2018-05-10 14:30:00,156.26,156.41,156.02,156.24,29846.0,113.5391,113.6481,113.3648,113.5246,29846.0
2018-05-10 15:00:00,156.21,156.27,155.7,155.73,37067.0,113.5028,113.5464,113.1322,113.154,37067.0
2018-05-10 15:30:00,155.73,155.78,155.45,155.61,114899.0,113.154,113.1904,112.9506,113.0669,114899.0
2018-05-11 09:30:00,155.34,156.04,155.13,155.62,61651.0,112.8707,113.3793,112.7181,113.0741,61651.0
2018-05-11 10:00:00,155.77,155.94,155.49,155.69,63213.0,113.1831,113.3066,112.9797,113.125,63213.0
2018-05-11 10:30:00,155.74,155.74,155.05,155.42,56676.0,113.1613,113.1613,112.66,112.9288,56676.0
2018-05-11 11:00:00,155.4,155.8,155.3,155.63,37817.0,112.9143,113.2049,112.8416,113.0814,37817.0
2018-05-11 11:30:00,155.65,155.65,155.21,155.55,14864.0,113.0959,113.0959,112.7762,113.0233,14864.0
2018-05-11 12:00:00,155.6,155.68,155.37,155.49,27132.0,113.0596,113.1177,112.8925,112.9797,27132.0
2018-05-11 12:30:00,155.38,155.62,155.35,155.46,16375.0,112.8997,113.0741,112.8779,112.9579,16375.0
2018-05-11 13:00:00,155.43,155.66,155.43,155.61,16041.0,112.9361,113.1032,112.9361,113.0669,16041.0
2018-05-11 13:30:00,155.58,155.64,155.42,155.5,21255.0,113.0451,113.0887,112.9288,112.9869,21255.0
2018-05-11 14:00:00,155.52,155.69,155.29,155.62,40248.0,113.0015,113.125,112.8343,113.0741,40248.0
2018-05-11 14:30:00,155.6,155.95,155.59,155.94,51711.0,113.0596,113.3139,113.0523,113.3066,51711.0
2018-05-11 15:00:00,155.94,156.43,155.87,156.37,56389.0,113.3066,113.6627,113.2558,113.6191,56389.0
2018-05-11 15:30:00,156.35,156.65,155.84,155.99,103790.0,113.6045,113.8225,113.234,113.343,103790.0
2018-05-14 09:30:00,156.12,157.33,156.02,156.92,68016.0,113.4374,114.3166,113.3648,114.0187,68016.0
2018-05-14 10:00:00,157.03,157.95,156.96,157.47,58768.0,114.0986,114.7671,114.0478,114.4183,58768.0
2018-05-14 10:30:00,157.54,158.45,157.54,157.68,71133.0,114.4692,115.1304,114.4692,114.5709,71133.0
2018-05-14 11:00:00,157.65,158.03,157.59,157.9,73981.0,114.5491,114.8252,114.5055,114.7308,73981.0
2018-05-14 11:30:00,157.93,158.17,157.5,157.73,56834.0,114.7526,114.927,114.4401,114.6073,56834.0
2018-05-14 12:00:00,157.73,158.08,157.73,157.84,23600.0,114.6073,114.8616,114.6073,114.6872,23600.0
2018-05-14 12:30:00,157.84,157.89,157.52,157.54,29484.0,114.6872,114.7235,114.4547,114.4692,29484.0
2018-05-14 13:00:00,157.5,157.52,157.23,157.32,29525.0,114.4401,114.4547,114.244,114.3093,29525.0
2018-05-14 13:30:00,157.3,157.67,157.23,157.32,28357.0,114.2948,114.5637,114.244,114.3093,28357.0
2018-05-14 14:00:00,157.37,157.49,157.12,157.47,25613.0,114.3457,114.4329,114.164,114.4183,25613.0
2018-05-14 14:30:00,157.43,157.71,157.38,157.69,49220.0,114.3893,114.5927,114.3529,114.5782,49220.0
2018-05-14 15:00:00,157.7,157.94,157.54,157.78,70380.0,114.5855,114.7598,114.4692,114.6436,70380.0
2018-05-14 15:30:00,157.77,157.82,157.38,157.67,151162.0,114.6363,114.6726,114.3529,114.5637,151162.0
2018-05-15 09:30:00,157.04,157.85,156.59,157.0,95911.0,114.1059,114.6944,113.7789,114.0768,95911.0
2018-05-15 10:00:00,156.89,157.37,156.59,157.0,69224.0,113.9969,114.3457,113.7789,114.0768,69224.0
2018-05-15 10:30:00,157.06,157.71,156.88,157.32,110104.0,114.1204,114.5927,113.9896,114.3093,110104.0
2018-05-15 11:00:00,157.34,157.48,156.85,157.09,83494.0,114.3239,114.4256,113.9678,114.1422,83494.0
2018-05-15 11:30:00,157.11,158.0,157.11,157.25,52220.0,114.1568,114.8034,114.1568,114.2585,52220.0
2018-05-15 12:00:00,157.3,157.62,157.16,157.55,36028.0,114.2948,114.5273,114.1931,114.4765,36028.0
2018-05-15 12:30:00,157.56,157.95,157.51,157.57,35926.0,114.4837,114.7671,114.4474,114.491,35926.0
2018-05-15 13:00:00,157.55,157.69,157.12,157.32,58292.0,114.4765,114.5782,114.164,114.3093,58292.0
2018-05-15 13:30:00,157.32,157.34,156.87,156.95,106279.0,114.3093,114.3239,113.9824,114.0405,106279.0
2018-05-15 14:00:00,157.0,157.3,156.76,157.13,56008.0,114.0768,114.2948,113.9024,114.1713,56008.0
2018-05-15 14:30:00,157.15,157.45,157.05,157.13,83633.0,114.1858,114.4038,114.1132,114.1713,83633.0
2018-05-15 15:00:00,157.19,157.2,156.8,156.91,100450.0,114.2149,114.2222,113.9315,114.0114,100450.0
2018-05-15 15:30:00,156.86,157.3,156.65,157.25,155733.0,113.9751,114.2948,113.8225,114.2585,155733.0
2018-05-16 09:30:00,157.41,158.44,157.17,158.31,77781.0,114.3747,115.1231,114.2004,115.0287,77781.0
2018-05-16 10:00:00,158.35,158.51,157.5,157.65,79310.0,115.0577,115.174,114.4401,114.5491,79310.0
2018-05-16 10:30:00,157.6,158.34,157.58,157.94,66957.0,114.5128,115.0505,114.4983,114.7598,66957.0
2018-05-16 11:00:00,157.9,158.54,157.81,158.25,101042.0,114.7308,115.1958,114.6654,114.9851,101042.0
2018-05-16 11:30:00,158.21,158.99,158.12,158.81,101937.0,114.956,115.5228,114.8906,115.392,101937.0
2018-05-16 12:00:00,158.83,159.64,158.78,159.62,134664.0,115.4065,115.9951,115.3702,115.9805,134664.0
2018-05-16 12:30:00,159.6,159.84,159.49,159.66,118417.0,115.966,116.1404,115.8861,116.0096,118417.0
2018-05-16 13:00:00,159.66,159.88,159.42,159.7,97974.0,116.0096,116.1695,115.8352,116.0387,97974.0
2018-05-16 13:30:00,159.64,159.87,159.54,159.87,73204.0,115.9951,116.1622,115.9224,116.1622,73204.0
2018-05-16 14:00:00,159.81,160.25,159.8,160.14,116624.0,116.1186,116.4383,116.1113,116.3584,116624.0
2018-05-16 14:30:00,160.11,160.43,160.0,160.2,126932.0,116.3366,116.5691,116.2566,116.402,126932.0
2018-05-16 15:00:00,160.18,160.22,159.62,159.66,128795.0,116.3874,116.4165,115.9805,116.0096,128795.0
2018-05-16 15:30:00,159.65,159.84,159.44,159.6,234703.0,116.0023,116.1404,115.8497,115.966,234703.0
2018-05-17 09:30:00,159.0,159.0,158.2,158.2,134188.0,116.3509,116.3509,115.7655,115.7655,134188.0
2018-05-17 10:00:00,158.2,158.89,158.18,158.36,163104.0,115.7655,116.2704,115.7509,115.8826,163104.0
2018-05-17 10:30:00,158.37,159.29,158.25,159.01,246791.0,115.8899,116.5631,115.8021,116.3582,246791.0
2018-05-17 11:00:00,159.03,159.67,158.97,159.45,242027.0,116.3729,116.8412,116.329,116.6802,242027.0
2018-05-17 11:30:00,159.49,159.62,159.18,159.25,99781.0,116.7095,116.8046,116.4826,116.5339,99781.0
2018-05-17 12:00:00,159.25,159.62,159.2,159.59,47389.0,116.5339,116.8046,116.4973,116.7827,47389.0
2018-05-17 12:30:00,159.57,160.83,159.55,160.6,209597.0,116.768,117.6901,116.7534,117.5217,209597.0
2018-05-17 13:00:00,160.62,161.67,160.32,161.53,186009.0,117.5364,118.3047,117.3169,118.2023,186009.0
2018-05-17 13:30:00,161.56,162.11,160.83,161.07,222040.0,118.2242,118.6267,117.6901,117.8657,222040.0
2018-05-17 14:00:00,161.07,161.75,160.52,161.51,98219.0,117.8657,118.3633,117.4632,118.1877,98219.0
2018-05-17 14:30:00,161.57,162.03,161.43,161.47,100721.0,118.2316,118.5682,118.1291,118.1584,100721.0
2018-05-17 15:00:00,161.53,161.85,161.41,161.43,167946.0,118.2023,118.4365,118.1145,118.1291,167946.0
2018-05-17 15:30:00,161.45,162.09,161.34,161.83,366630.0,118.1438,118.6121,118.0633,118.4218,366630.0
2018-05-18 09:30:00,161.98,164.16,161.26,163.62,140512.0,118.5316,120.1268,118.0047,119.7317,140512.0
2018-05-18 10:00:00,163.72,164.23,163.61,164.03,151734.0,119.8049,120.1781,119.7244,120.0317,151734.0
2018-05-18 10:30:00,164.03,164.04,162.74,163.19,105153.0,120.0317,120.039,119.0877,119.417,105153.0
2018-05-18 11:00:00,163.26,163.48,162.86,163.18,134668.0,119.4682,119.6292,119.1755,119.4097,134668.0
2018-05-18 11:30:00,163.23,163.64,163.12,163.34,73975.0,119.4463,119.7463,119.3658,119.5268,73975.0
2018-05-18 12:00:00,163.3,163.34,162.54,162.96,79727.0,119.4975,119.5268,118.9414,119.2487,79727.0
2018-05-18 12:30:00,162.96,163.61,162.85,163.39,67962.0,119.2487,119.7244,119.1682,119.5634,67962.0
2018-05-18 13:00:00,163.39,164.1,163.29,164.0,104575.0,119.5634,120.0829,119.4902,120.0098,104575.0
2018-05-18 13:30:00,163.99,164.0,163.26,163.48,123137.0,120.0024,120.0098,119.4682,119.6292,123137.0
2018-05-18 14:00:00,163.47,163.47,163.16,163.25,74542.0,119.6219,119.6219,119.3951,119.4609,74542.0
2018-05-18 14:30:00,163.28,163.33,162.92,163.02,70392.0,119.4829,119.5195,119.2194,119.2926,70392.0
2018-05-18 15:00:00,163.01,163.28,162.77,163.11,113262.0,119.2853,119.4829,119.1097,119.3585,113262.0
2018-05-18 15:30:00,163.13,163.14,162.6,162.71,277909.0,119.3731,119.3804,118.9853,119.0658,277909.0
2018-05-21 09:30:00,164.85,165.5,163.5,165.05,152842.0,120.6318,121.1074,119.6439,120.7781,152842.0
2018-05-21 10:00:00,165.07,166.16,165.04,165.95,136976.0,120.7927,121.5904,120.7708,121.4367,136976.0
2018-05-21 10:30:00,165.99,166.4,165.77,165.97,149162.0,121.466,121.766,121.305,121.4513,149162.0
2018-05-21 11:00:00,166.01,166.19,165.89,165.98,115227.0,121.4806,121.6123,121.3928,121.4587,115227.0
2018-05-21 11:30:00,165.98,166.25,165.69,166.25,159703.0,121.4587,121.6562,121.2464,121.6562,159703.0
2018-05-21 12:00:00,166.26,166.35,165.95,166.25,134093.0,121.6635,121.7294,121.4367,121.6562,134093.0
2018-05-21 12:30:00,166.24,166.27,165.7,165.72,102127.0,121.6489,121.6709,121.2538,121.2684,102127.0
2018-05-21 13:00:00,165.72,165.92,165.71,165.78,92445.0,121.2684,121.4147,121.2611,121.3123,92445.0
2018-05-21 13:30:00,165.77,166.05,165.76,165.81,64325.0,121.305,121.5099,121.2977,121.3343,64325.0
2018-05-21 14:00:00,165.83,165.84,165.5,165.55,60151.0,121.3489,121.3562,121.1074,121.144,60151.0
2018-05-21 14:30:00,165.53,165.53,165.26,165.31,90297.0,121.1294,121.1294,120.9318,120.9684,90297.0
2018-05-21 15:00:00,165.31,165.31,164.08,164.77,155788.0,120.9684,120.9684,120.0683,120.5732,155788.0
2018-05-21 15:30:00,164.78,165.27,164.73,164.98,268153.0,120.5805,120.9391,120.5439,120.7269,268153.0
2018-05-22 09:30:00,165.0,167.05,164.89,166.68,191096.0,120.7415,122.2416,120.661,121.9709,191096.0
2018-05-22 10:00:00,166.63,167.54,166.04,166.12,151609.0,121.9343,122.6002,121.5026,121.5611,151609.0
2018-05-22 10:30:00,166.17,166.62,166.05,166.25,95583.0,121.5977,121.927,121.5099,121.6562,95583.0
2018-05-22 11:00:00,166.36,166.98,166.25,166.54,109124.0,121.7367,122.1904,121.6562,121.8684,109124.0
2018-05-22 11:30:00,166.58,166.7,166.02,166.38,81437.0,121.8977,121.9855,121.4879,121.7514,81437.0
2018-05-22 12:00:00,166.36,166.74,166.25,166.34,56334.0,121.7367,122.0148,121.6562,121.7221,56334.0
2018-05-22 12:30:00,166.43,166.43,165.9,166.04,85847.0,121.7879,121.7879,121.4001,121.5026,85847.0
2018-05-22 13:00:00,166.02,166.02,165.56,165.81,85295.0,121.4879,121.4879,121.1513,121.3343,85295.0
2018-05-22 13:30:00,165.83,165.83,165.3,165.53,49060.0,121.3489,121.3489,120.9611,121.1294,49060.0
2018-05-22 14:00:00,165.53,165.87,165.31,165.56,85112.0,121.1294,121.3782,120.9684,121.1513,85112.0
2018-05-22 14:30:00,165.54,165.66,165.02,165.42,100590.0,121.1367,121.2245,120.7562,121.0489,100590.0
2018-05-22 15:00:00,165.44,165.54,164.45,165.01,238312.0,121.0635,121.1367,120.3391,120.7488,238312.0
2018-05-22 15:30:00,165.04,165.17,164.25,164.29,390303.0,120.7708,120.8659,120.1927,120.222,390303.0
2018-05-23 09:30:00,164.45,165.96,163.55,164.46,192775.0,120.3391,121.444,119.6805,120.3464,192775.0
2018-05-23 10:00:00,164.44,165.01,163.94,164.74,122512.0,120.3317,120.7488,119.9659,120.5513,122512.0
2018-05-23 10:30:00,164.8,165.36,163.95,164.28,134342.0,120.5952,121.005,119.9732,120.2147,134342.0
2018-05-23 11:00:00,164.31,165.0,164.0,164.59,152791.0,120.2366,120.7415,120.0098,120.4415,152791.0
2018-05-23 11:30:00,164.5,164.67,163.67,163.81,166808.0,120.3756,120.5,119.7683,119.8707,166808.0
2018-05-23 12:00:00,163.84,164.45,163.67,163.75,107998.0,119.8927,120.3391,119.7683,119.8268,107998.0
2018-05-23 12:30:00,163.75,163.79,163.14,163.4,140823.0,119.8268,119.8561,119.3804,119.5707,140823.0
2018-05-23 13:00:00,163.38,163.85,163.0,163.37,141029.0,119.5561,119.9,119.278,119.5487,141029.0
2018-05-23 13:30:00,163.34,163.43,162.63,163.33,148800.0,119.5268,119.5926,119.0072,119.5195,148800.0
2018-05-23 14:00:00,163.28,164.25,163.25,163.52,176002.0,119.4829,120.1927,119.4609,119.6585,176002.0
2018-05-23 14:30:00,163.5,163.86,162.95,163.51,190554.0,119.6439,119.9073,119.2414,119.6512,190554.0
2018-05-23 15:00:00,163.54,164.5,163.5,164.45,196619.0,119.6731,120.3756,119.6439,120.3391,196619.0
2018-05-23 15:30:00,164.44,165.22,163.96,164.64,528146.0,120.3317,120.9025,119.9805,120.4781,528146.0
2018-05-24 09:30:00,157.94,158.8,152.32,153.02,1036308.0,115.5752,116.2046,111.4627,111.975,1036308.0
2018-05-24 10:00:00,153.02,153.58,151.67,152.15,435273.0,111.975,112.3847,110.9871,111.3383,435273.0
2018-05-24 10:30:00,152.21,153.53,152.14,153.0,340801.0,111.3822,112.3482,111.331,111.9603,340801.0
2018-05-24 11:00:00,153.0,153.46,152.88,153.21,211901.0,111.9603,112.2969,111.8725,112.114,211901.0
2018-05-24 11:30:00,153.25,153.28,152.2,152.27,227434.0,112.1433,112.1652,111.3749,111.4261,227434.0
2018-05-24 12:00:00,152.25,152.75,151.35,151.46,256176.0,111.4115,111.7774,110.7529,110.8334,256176.0
2018-05-24 12:30:00,151.44,152.24,151.36,151.97,202122.0,110.8188,111.4042,110.7602,111.2066,202122.0
2018-05-24 13:00:00,151.99,152.6,151.4,151.51,162974.0,111.2212,111.6676,110.7895,110.87,162974.0
2018-05-24 13:30:00,151.55,151.78,151.4,151.55,132102.0,110.8993,111.0676,110.7895,110.8993,132102.0
2018-05-24 14:00:00,151.51,152.0,151.21,151.7,206549.0,110.87,111.2286,110.6505,111.009,206549.0
2018-05-24 14:30:00,151.63,151.63,151.12,151.25,234379.0,110.9578,110.9578,110.5846,110.6797,234379.0
2018-05-24 15:00:00,151.25,151.51,150.75,151.49,279329.0,110.6797,110.87,110.3138,110.8554,279329.0
2018-05-24 15:30:00,151.49,151.64,150.97,151.02,572239.0,110.8554,110.9651,110.4748,110.5114,572239.0
2018-05-25 09:30:00,150.96,152.87,150.77,152.59,232025.0,110.4675,111.8652,110.3285,111.6603,232025.0
2018-05-25 10:00:00,152.59,153.13,152.35,152.82,163241.0,111.6603,112.0555,111.4847,111.8286,163241.0
2018-05-25 10:30:00,152.8,152.82,151.82,151.94,69311.0,111.814,111.8286,111.0968,111.1846,69311.0
2018-05-25 11:00:00,152.01,152.04,151.19,151.64,226483.0,111.2359,111.2578,110.6358,110.9651,226483.0
2018-05-25 11:30:00,151.71,152.14,150.81,151.29,328240.0,111.0163,111.331,110.3578,110.709,328240.0
2018-05-25 12:00:00,151.31,152.26,150.7,152.22,256825.0,110.7236,111.4188,110.2773,111.3895,256825.0
2018-05-25 12:30:00,152.2,153.48,151.72,152.0,440112.0,111.3749,112.3116,111.0237,111.2286,440112.0
2018-05-25 13:00:00,152.0,152.01,150.65,151.47,270729.0,111.2286,111.2359,110.2407,110.8407,270729.0
2018-05-25 13:30:00,151.47,151.53,150.85,151.26,240445.0,110.8407,110.8846,110.387,110.687,240445.0
2018-05-25 14:00:00,151.25,151.25,150.35,150.35,267688.0,110.6797,110.6797,110.0211,110.0211,267688.0
2018-05-25 14:30:00,150.35,150.56,150.0,150.5,182208.0,110.0211,110.1748,109.765,110.1309,182208.0
2018-05-25 15:00:00,150.5,151.37,150.38,150.97,314807.0,110.1309,110.7675,110.0431,110.4748,314807.0
2018-05-25 15:30:00,150.97,151.31,150.7,151.08,287056.0,110.4748,110.7236,110.2773,110.5553,287056.0
2018-05-29 09:30:00,149.4,150.91,149.4,150.66,130637.0,109.326,110.4309,109.326,110.248,130637.0
2018-05-29 10:00:00,150.66,150.91,149.91,150.07,93642.0,110.248,110.4309,109.6992,109.8162,93642.0
2018-05-29 10:30:00,150.05,150.09,149.24,149.58,83788.0,109.8016,109.8309,109.2089,109.4577,83788.0
2018-05-29 11:00:00,149.61,150.53,149.37,150.32,78153.0,109.4796,110.1529,109.304,109.9992,78153.0
2018-05-29 11:30:00,150.45,150.45,149.24,149.3,69296.0,110.0943,110.0943,109.2089,109.2528,69296.0
2018-05-29 12:00:00,149.26,149.36,148.79,148.88,61878.0,109.2235,109.2967,108.8796,108.9454,61878.0
2018-05-29 12:30:00,148.87,149.87,148.87,149.87,48786.0,108.9381,109.6699,108.9381,109.6699,48786.0
2018-05-29 13:00:00,149.81,149.86,149.32,149.53,52937.0,109.626,109.6626,109.2674,109.4211,52937.0
2018-05-29 13:30:00,149.52,150.01,149.43,149.58,182599.0,109.4138,109.7723,109.3479,109.4577,182599.0
2018-05-29 14:00:00,149.57,149.57,148.89,149.31,48607.0,109.4504,109.4504,108.9528,109.2601,48607.0
2018-05-29 14:30:00,149.34,149.62,149.15,149.29,57595.0,109.2821,109.4869,109.143,109.2455,57595.0
2018-05-29 15:00:00,149.25,149.87,149.23,149.38,61160.0,109.2162,109.6699,109.2016,109.3113,61160.0
2018-05-29 15:30:00,149.4,150.2,149.35,149.99,201289.0,109.326,109.9114,109.2894,109.7577,201289.0
2018-05-30 09:30:00,150.67,150.95,148.71,149.52,99370.0,110.2553,110.4602,108.821,109.4138,99370.0
2018-05-30 10:00:00,149.62,149.88,149.11,149.42,64207.0,109.4869,109.6772,109.1137,109.3406,64207.0
2018-05-30 10:30:00,149.42,149.97,149.06,149.13,47385.0,109.3406,109.7431,109.0772,109.1284,47385.0
2018-05-30 11:00:00,149.13,149.67,148.75,149.6,82618.0,109.1284,109.5235,108.8503,109.4723,82618.0
2018-05-30 11:30:00,149.59,149.77,149.13,149.42,60771.0,109.465,109.5967,109.1284,109.3406,60771.0
2018-05-30 12:00:00,149.41,149.6,148.89,149.02,49232.0,109.3333,109.4723,108.9528,109.0479,49232.0
2018-05-30 12:30:00,149.02,149.3,148.87,149.05,30139.0,109.0479,109.2528,108.9381,109.0698,30139.0
2018-05-30 13:00:00,149.1,149.54,148.97,149.07,37903.0,109.1064,109.4284,109.0113,109.0845,37903.0
2018-05-30 13:30:00,149.13,149.42,148.87,149.37,61571.0,109.1284,109.3406,108.9381,109.304,61571.0
2018-05-30 14:00:00,149.37,149.73,149.32,149.48,65886.0,109.304,109.5674,109.2674,109.3845,65886.0
2018-05-30 14:30:00,149.45,149.55,149.27,149.49,57264.0,109.3625,109.4357,109.2308,109.3918,57264.0
2018-05-30 15:00:00,149.5,149.57,149.31,149.31,90553.0,109.3991,109.4504,109.2601,109.2601,90553.0
2018-05-30 15:30:00,149.31,149.31,148.96,149.2,163243.0,109.2601,109.2601,109.004,109.1796,163243.0
2018-05-31 09:30:00,148.8,148.89,145.54,145.83,295503.0,108.8869,108.9528,106.5013,106.7136,295503.0
2018-05-31 10:00:00,145.86,146.37,145.04,145.74,297873.0,106.7355,107.1087,106.1355,106.6477,297873.0
2018-05-31 10:30:00,145.76,145.99,144.36,144.69,167834.0,106.6623,106.8306,105.6379,105.8793,167834.0
2018-05-31 11:00:00,144.69,144.96,144.16,144.96,99385.0,105.8793,106.0769,105.4915,106.0769,99385.0
2018-05-31 11:30:00,145.09,145.41,144.85,145.13,109732.0,106.172,106.4062,105.9964,106.2013,109732.0
2018-05-31 12:00:00,145.12,145.17,144.29,144.32,102949.0,106.194,106.2306,105.5866,105.6086,102949.0
2018-05-31 12:30:00,144.33,144.64,144.28,144.49,87540.0,105.6159,105.8428,105.5793,105.733,87540.0
2018-05-31 13:00:00,144.58,144.74,144.4,144.5,105084.0,105.7988,105.9159,105.6671,105.7403,105084.0
2018-05-31 13:30:00,144.51,144.59,143.65,143.65,128566.0,105.7476,105.8062,105.1183,105.1183,128566.0
2018-05-31 14:00:00,143.67,143.83,143.45,143.66,128514.0,105.1329,105.25,104.9719,105.1256,128514.0
2018-05-31 14:30:00,143.66,144.56,143.52,144.56,165638.0,105.1256,105.7842,105.0232,105.7842,165638.0
2018-05-31 15:00:00,144.57,144.81,144.21,144.29,153464.0,105.7915,105.9672,105.5281,105.5866,153464.0
2018-05-31 15:30:00,144.3,145.02,144.1,144.65,394783.0,105.594,106.1208,105.4476,105.8501,394783.0
2018-06-01 09:30:00,144.98,145.22,143.45,143.54,104981.0,106.0916,106.2672,104.9719,105.0378,104981.0
2018-06-01 10:00:00,143.49,144.11,143.11,143.95,146693.0,105.0012,105.4549,104.7231,105.3378,146693.0
2018-06-01 10:30:00,143.92,144.38,143.85,144.17,104027.0,105.3159,105.6525,105.2647,105.4988,104027.0
2018-06-01 11:00:00,144.13,144.16,143.74,143.94,98297.0,105.4695,105.4915,105.1842,105.3305,98297.0
2018-06-01 11:30:00,143.92,144.24,143.85,143.93,100837.0,105.3159,105.55,105.2647,105.3232,100837.0
2018-06-01 12:00:00,143.92,143.95,143.34,143.55,96069.0,105.3159,105.3378,104.8915,105.0451,96069.0
2018-06-01 12:30:00,143.57,143.84,143.36,143.51,95502.0,105.0598,105.2573,104.9061,105.0159,95502.0
2018-06-01 13:00:00,143.53,144.11,143.53,144.11,59849.0,105.0305,105.4549,105.0305,105.4549,59849.0
2018-06-01 13:30:00,144.1,144.42,143.97,144.39,55871.0,105.4476,105.6818,105.3525,105.6598,55871.0
2018-06-01 14:00:00,144.4,144.7,144.18,144.31,62474.0,105.6671,105.8867,105.5061,105.6013,62474.0
2018-06-01 14:30:00,144.31,144.78,144.16,144.68,68484.0,105.6013,105.9452,105.4915,105.872,68484.0
2018-06-01 15:00:00,144.65,144.83,144.47,144.83,106092.0,105.8501,105.9818,105.7184,105.9818,106092.0
2018-06-01 15:30:00,144.84,145.3,144.64,145.26,252001.0,105.9891,106.3257,105.8428,106.2964,252001.0
2018-06-04 09:30:00,148.98,151.1,148.24,149.28,238929.0,109.0186,110.57,108.4771,109.2381,238929.0
2018-06-04 10:00:00,149.27,150.09,148.98,149.12,88357.0,109.2308,109.8309,109.0186,109.1211,88357.0
2018-06-04 10:30:00,149.06,149.43,148.89,149.19,67342.0,109.0772,109.3479,108.9528,109.1723,67342.0
2018-06-04 11:00:00,149.23,149.46,148.79,149.15,51175.0,109.2016,109.3699,108.8796,109.143,51175.0
2018-06-04 11:30:00,149.16,149.21,148.65,148.93,49728.0,109.1503,109.1869,108.7771,108.982,49728.0
2018-06-04 12:00:00,148.94,149.23,148.71,149.13,38853.0,108.9893,109.2016,108.821,109.1284,38853.0
2018-06-04 12:30:00,149.08,149.27,149.02,149.25,26803.0,109.0918,109.2308,109.0479,109.2162,26803.0
2018-06-04 13:00:00,149.27,149.38,149.05,149.22,36040.0,109.2308,109.3113,109.0698,109.1942,36040.0
2018-06-04 13:30:00,149.21,149.68,149.09,149.66,41938.0,109.1869,109.5309,109.0991,109.5162,41938.0
2018-06-04 14:00:00,149.66,149.87,149.54,149.57,55557.0,109.5162,109.6699,109.4284,109.4504,55557.0
2018-06-04 14:30:00,149.56,149.69,149.37,149.62,55869.0,109.443,109.5382,109.304,109.4869,55869.0
2018-06-04 15:00:00,149.62,149.83,149.55,149.8,84270.0,109.4869,109.6406,109.4357,109.6187,84270.0
2018-06-04 15:30:00,149.79,149.81,149.2,149.23,296172.0,109.6113,109.626,109.1796,109.2016,296172.0
2018-06-05 09:30:00,149.57,149.57,148.67,149.11,69260.0,109.4504,109.4504,108.7918,109.1137,69260.0
2018-06-05 10:00:00,149.1,149.73,148.94,148.97,77859.0,109.1064,109.5674,108.9893,109.0113,77859.0
2018-06-05 10:30:00,148.97,149.06,148.58,148.81,75050.0,109.0113,109.0772,108.7259,108.8942,75050.0
2018-06-05 11:00:00,148.76,148.85,148.2,148.2,56089.0,108.8576,108.9235,108.4478,108.4478,56089.0
2018-06-05 11:30:00,148.19,148.33,147.51,147.74,146025.0,108.4405,108.543,107.9429,108.1112,146025.0
2018-06-05 12:00:00,147.84,148.05,147.64,147.92,49297.0,108.1844,108.3381,108.0381,108.2429,49297.0
2018-06-05 12:30:00,147.87,147.89,147.43,147.44,33757.0,108.2064,108.221,107.8844,107.8917,33757.0
2018-06-05 13:00:00,147.46,147.69,147.42,147.64,55485.0,107.9063,108.0746,107.8771,108.0381,55485.0
2018-06-05 13:30:00,147.65,148.09,147.57,148.07,33873.0,108.0454,108.3673,107.9868,108.3527,33873.0
2018-06-05 14:00:00,148.08,148.14,147.88,147.9,32885.0,108.36,108.4039,108.2137,108.2283,32885.0
2018-06-05 14:30:00,147.88,148.12,147.8,148.12,57237.0,108.2137,108.3893,108.1551,108.3893,57237.0
2018-06-05 15:00:00,148.15,148.33,147.93,147.99,80659.0,108.4113,108.543,108.2503,108.2942,80659.0
2018-06-05 15:30:00,147.97,148.48,147.92,148.44,270599.0,108.2795,108.6527,108.2429,108.6235,270599.0
2018-06-06 09:30:00,147.84,148.12,145.45,145.65,102512.0,108.1844,108.3893,106.4355,106.5818,102512.0
2018-06-06 10:00:00,145.7,146.0,145.27,145.63,46776.0,106.6184,106.838,106.3038,106.5672,46776.0
2018-06-06 10:30:00,145.61,146.65,145.58,146.34,46621.0,106.5526,107.3136,106.5306,107.0868,46621.0
2018-06-06 11:00:00,146.37,146.95,146.19,146.4,53166.0,107.1087,107.5331,106.977,107.1307,53166.0
2018-06-06 11:30:00,146.39,146.46,146.01,146.21,50808.0,107.1233,107.1746,106.8453,106.9916,50808.0
2018-06-06 12:00:00,146.17,146.33,146.07,146.23,52857.0,106.9624,107.0794,106.8892,107.0063,52857.0
2018-06-06 12:30:00,146.26,146.41,146.04,146.04,74743.0,107.0282,107.138,106.8672,106.8672,74743.0
2018-06-06 13:00:00,146.04,146.39,145.99,146.24,72341.0,106.8672,107.1233,106.8306,107.0136,72341.0
2018-06-06 13:30:00,146.21,146.51,146.13,146.38,36994.0,106.9916,107.2112,106.9331,107.116,36994.0
2018-06-06 14:00:00,146.39,146.74,146.31,146.66,57109.0,107.1233,107.3795,107.0648,107.3209,57109.0
2018-06-06 14:30:00,146.66,147.28,146.49,147.26,69911.0,107.3209,107.7746,107.1965,107.76,69911.0
2018-06-06 15:00:00,147.25,147.94,147.25,147.83,67001.0,107.7527,108.2576,107.7527,108.1771,67001.0
2018-06-06 15:30:00,147.82,147.94,147.48,147.6,146367.0,108.1698,108.2576,107.921,108.0088,146367.0
2018-06-07 09:30:00,147.95,148.27,146.61,147.07,124095.0,108.2649,108.4991,107.2843,107.6209,124095.0
2018-06-07 10:00:00,147.12,148.25,146.86,148.12,114638.0,107.6575,108.4844,107.4673,108.3893,114638.0
2018-06-07 10:30:00,148.14,149.28,148.13,149.18,54737.0,108.4039,109.2381,108.3966,109.165,54737.0
2018-06-07 11:00:00,149.15,149.37,148.22,148.63,41372.0,109.143,109.304,108.4625,108.7625,41372.0
2018-06-07 11:30:00,148.55,148.69,148.16,148.59,32989.0,108.704,108.8064,108.4186,108.7332,32989.0
2018-06-07 12:00:00,148.59,148.86,148.51,148.86,20804.0,108.7332,108.9308,108.6747,108.9308,20804.0
2018-06-07 12:30:00,148.8,148.8,148.16,148.45,38261.0,108.8869,108.8869,108.4186,108.6308,38261.0
2018-06-07 13:00:00,148.53,148.77,148.22,148.22,17906.0,108.6893,108.8649,108.4625,108.4625,17906.0
2018-06-07 13:30:00,148.17,148.26,147.79,147.94,29189.0,108.4259,108.4917,108.1478,108.2576,29189.0
2018-06-07 14:00:00,147.92,148.46,147.91,148.19,36882.0,108.2429,108.6381,108.2356,108.4405,36882.0
2018-06-07 14:30:00,148.2,148.41,148.13,148.39,28860.0,108.4478,108.6015,108.3966,108.5869,28860.0
2018-06-07 15:00:00,148.45,148.51,148.08,148.45,42824.0,108.6308,108.6747,108.36,108.6308,42824.0
2018-06-07 15:30:00,148.46,148.73,148.33,148.37,122196.0,108.6381,108.8357,108.543,108.5722,122196.0
2018-06-08 09:30:00,148.35,148.43,146.49,146.75,124709.0,108.5576,108.6161,107.1965,107.3868,124709.0
2018-06-08 10:00:00,146.97,147.39,146.84,147.12,60954.0,107.5478,107.8551,107.4526,107.6575,60954.0
2018-06-08 10:30:00,147.08,147.6,147.0,147.41,21159.0,107.6283,108.0088,107.5697,107.8697,21159.0
2018-06-08 11:00:00,147.3,147.94,147.23,147.65,32562.0,107.7893,108.2576,107.738,108.0454,32562.0
2018-06-08 11:30:00,147.65,148.77,147.51,148.67,42186.0,108.0454,108.8649,107.9429,108.7918,42186.0
2018-06-08 12:00:00,148.76,148.99,148.41,148.99,37928.0,108.8576,109.0259,108.6015,109.0259,37928.0
2018-06-08 12:30:00,148.96,149.29,148.9,149.2,38045.0,109.004,109.2455,108.9601,109.1796,38045.0
2018-06-08 13:00:00,149.15,149.22,148.53,148.69,26749.0,109.143,109.1942,108.6893,108.8064,26749.0
2018-06-08 13:30:00,148.71,148.73,147.91,148.49,28275.0,108.821,108.8357,108.2356,108.6601,28275.0
2018-06-08 14:00:00,148.53,148.94,148.53,148.83,26955.0,108.6893,108.9893,108.6893,108.9089,26955.0
2018-06-08 14:30:00,148.79,149.0,148.6,148.99,25798.0,108.8796,109.0333,108.7405,109.0259,25798.0
2018-06-08 15:00:00,149.03,149.05,148.67,148.91,42221.0,109.0552,109.0698,108.7918,108.9674,42221.0
2018-06-08 15:30:00,148.9,148.98,148.76,148.88,130304.0,108.9601,109.0186,108.8576,108.9454,130304.0
2018-06-11 09:30:00,148.86,150.64,148.77,150.41,49698.0,108.9308,110.2334,108.8649,110.065,49698.0
2018-06-11 10:00:00,150.4,150.78,150.0,150.55,36641.0,110.0577,110.3358,109.765,110.1675,36641.0
2018-06-11 10:30:00,150.53,150.71,149.91,149.93,32844.0,110.1529,110.2846,109.6992,109.7138,32844.0
2018-06-11 11:00:00,150.0,150.64,149.97,150.53,30811.0,109.765,110.2334,109.7431,110.1529,30811.0
2018-06-11 11:30:00,150.53,151.3,150.53,151.25,56295.0,110.1529,110.7163,110.1529,110.6797,56295.0
2018-06-11 12:00:00,151.3,151.31,151.01,151.08,25261.0,110.7163,110.7236,110.5041,110.5553,25261.0
2018-06-11 12:30:00,151.05,151.35,151.0,151.16,23029.0,110.5334,110.7529,110.4968,110.6139,23029.0
2018-06-11 13:00:00,151.16,151.31,150.95,151.05,28944.0,110.6139,110.7236,110.4602,110.5334,28944.0
2018-06-11 13:30:00,151.06,151.37,151.05,151.14,18458.0,110.5407,110.7675,110.5334,110.5992,18458.0
2018-06-11 14:00:00,151.23,151.29,151.03,151.17,21592.0,110.6651,110.709,110.5187,110.6212,21592.0
2018-06-11 14:30:00,151.17,151.23,150.83,150.98,38742.0,110.6212,110.6651,110.3724,110.4822,38742.0
2018-06-11 15:00:00,150.96,151.24,150.87,151.16,38344.0,110.4675,110.6724,110.4017,110.6139,38344.0
2018-06-11 15:30:00,151.18,151.25,150.63,150.69,121827.0,110.6285,110.6797,110.226,110.2699,121827.0
2018-06-12 09:30:00,151.5,151.67,150.52,150.9,34667.0,110.8627,110.9871,110.1455,110.4236,34667.0
2018-06-12 10:00:00,150.99,151.21,150.19,150.63,38185.0,110.4895,110.6505,109.9041,110.226,38185.0
2018-06-12 10:30:00,150.67,151.2,150.67,150.96,24188.0,110.2553,110.6431,110.2553,110.4675,24188.0
2018-06-12 11:00:00,150.96,151.19,150.68,151.0,27242.0,110.4675,110.6358,110.2626,110.4968,27242.0
2018-06-12 11:30:00,150.91,151.48,150.88,151.47,35246.0,110.4309,110.848,110.409,110.8407,35246.0
2018-06-12 12:00:00,151.48,151.73,151.0,151.0,42767.0,110.848,111.031,110.4968,110.4968,42767.0
2018-06-12 12:30:00,151.03,151.15,150.77,150.92,32177.0,110.5187,110.6066,110.3285,110.4382,32177.0
2018-06-12 13:00:00,150.94,151.08,150.89,150.89,19285.0,110.4529,110.5553,110.4163,110.4163,19285.0
2018-06-12 13:30:00,150.92,151.1,150.77,151.1,40339.0,110.4382,110.57,110.3285,110.57,40339.0
2018-06-12 14:00:00,151.08,151.08,150.94,150.97,22335.0,110.5553,110.5553,110.4529,110.4748,22335.0
2018-06-12 14:30:00,150.97,151.07,150.93,150.99,22049.0,110.4748,110.548,110.4456,110.4895,22049.0
2018-06-12 15:00:00,151.0,151.24,151.0,151.24,30707.0,110.4968,110.6724,110.4968,110.6724,30707.0
2018-06-12 15:30:00,151.21,151.96,151.12,151.64,206257.0,110.6505,111.1993,110.5846,110.9651,206257.0
2018-06-13 09:30:00,151.97,152.08,150.81,152.07,50118.0,111.2066,111.2871,110.3578,111.2798,50118.0
2018-06-13 10:00:00,152.09,152.2,151.48,151.66,21247.0,111.2944,111.3749,110.848,110.9798,21247.0
2018-06-13 10:30:00,151.61,151.8,151.12,151.38,32317.0,110.9432,111.0822,110.5846,110.7749,32317.0
2018-06-13 11:00:00,151.39,152.07,151.38,151.97,24304.0,110.7822,111.2798,110.7749,111.2066,24304.0
2018-06-13 11:30:00,151.95,152.0,151.68,151.8,32721.0,111.192,111.2286,110.9944,111.0822,32721.0
2018-06-13 12:00:00,151.76,152.06,151.69,151.92,30371.0,111.0529,111.2725,111.0017,111.17,30371.0
2018-06-13 12:30:00,151.9,151.99,151.58,151.58,24205.0,111.1554,111.2212,110.9212,110.9212,24205.0
2018-06-13 13:00:00,151.58,151.62,151.37,151.47,17272.0,110.9212,110.9505,110.7675,110.8407,17272.0
2018-06-13 13:30:00,151.51,151.64,151.29,151.37,15720.0,110.87,110.9651,110.709,110.7675,15720.0
2018-06-13 14:00:00,151.36,151.45,150.8,150.93,32202.0,110.7602,110.8261,110.3504,110.4456,32202.0
2018-06-13 14:30:00,150.92,151.42,150.81,151.23,35112.0,110.4382,110.8041,110.3578,110.6651,35112.0
2018-06-13 15:00:00,151.27,151.98,151.27,151.77,34792.0,110.6944,111.2139,110.6944,111.0602,34792.0
2018-06-13 15:30:00,151.75,151.86,151.05,151.11,141274.0,111.0456,111.1261,110.5334,110.5773,141274.0
2018-06-14 09:30:00,152.8,155.33,152.06,155.11,235086.0,111.814,113.6653,111.2725,113.5043,235086.0
2018-06-14 10:00:00,155.12,155.48,154.91,155.34,66902.0,113.5117,113.7751,113.358,113.6727,66902.0
2018-06-14 10:30:00,155.32,155.47,154.95,154.97,94922.0,113.658,113.7678,113.3873,113.4019,94922.0
2018-06-14 11:00:00,154.9,155.12,154.57,155.01,46255.0,113.3507,113.5117,113.1092,113.4312,46255.0
2018-06-14 11:30:00,155.0,155.95,154.9,155.86,44065.0,113.4239,114.119,113.3507,114.0532,44065.0
2018-06-14 12:00:00,155.88,156.53,155.88,156.29,65868.0,114.0678,114.5435,114.0678,114.3678,65868.0
2018-06-14 12:30:00,156.29,156.35,156.11,156.19,31747.0,114.3678,114.4117,114.2361,114.2947,31747.0
2018-06-14 13:00:00,156.21,156.51,156.19,156.46,42819.0,114.3093,114.5288,114.2947,114.4922,42819.0
2018-06-14 13:30:00,156.44,156.62,156.34,156.44,39354.0,114.4776,114.6093,114.4044,114.4776,39354.0
2018-06-14 14:00:00,156.42,156.42,156.05,156.28,47747.0,114.463,114.463,114.1922,114.3605,47747.0
2018-06-14 14:30:00,156.3,156.65,156.13,156.46,93303.0,114.3752,114.6313,114.2508,114.4922,93303.0
2018-06-14 15:00:00,156.48,156.75,156.24,156.32,190677.0,114.5069,114.7044,114.3312,114.3898,190677.0
2018-06-14 15:30:00,156.35,156.38,155.32,155.49,276796.0,114.4117,114.4337,113.658,113.7824,276796.0
2018-06-15 09:30:00,154.83,154.83,153.07,153.22,121420.0,113.2995,113.2995,112.0115,112.1213,121420.0
2018-06-15 10:00:00,153.25,153.57,152.5,152.67,47459.0,112.1433,112.3774,111.5944,111.7188,47459.0
2018-06-15 10:30:00,152.7,152.76,151.71,152.02,47844.0,111.7408,111.7847,111.0163,111.2432,47844.0
2018-06-15 11:00:00,151.99,152.49,151.9,151.95,39693.0,111.2212,111.5871,111.1554,111.192,39693.0
2018-06-15 11:30:00,151.98,152.12,151.66,152.12,33687.0,111.2139,111.3164,110.9798,111.3164,33687.0
2018-06-15 12:00:00,152.14,152.23,151.72,151.91,39357.0,111.331,111.3969,111.0237,111.1627,39357.0
2018-06-15 12:30:00,151.95,152.23,151.92,152.15,14534.0,111.192,111.3969,111.17,111.3383,14534.0
2018-06-15 13:00:00,152.15,152.26,152.03,152.06,22025.0,111.3383,111.4188,111.2505,111.2725,22025.0
2018-06-15 13:30:00,152.06,152.1,151.84,151.87,27771.0,111.2725,111.3017,111.1115,111.1334,27771.0
2018-06-15 14:00:00,151.83,152.24,151.61,152.22,48896.0,111.1042,111.4042,110.9432,111.3895,48896.0
2018-06-15 14:30:00,152.22,152.38,152.05,152.12,43018.0,111.3895,111.5066,111.2651,111.3164,43018.0
2018-06-15 15:00:00,152.15,152.15,151.63,151.74,47980.0,111.3383,111.3383,110.9578,111.0383,47980.0
2018-06-15 15:30:00,151.7,152.18,151.56,152.04,189903.0,111.009,111.3603,110.9066,111.2578,189903.0
2018-06-18 09:30:00,150.66,150.8,149.75,150.4,40854.0,110.248,110.3504,109.5821,110.0577,40854.0
2018-06-18 10:00:00,150.48,150.82,149.85,150.5,54289.0,110.1163,110.3651,109.6553,110.1309,54289.0
2018-06-18 10:30:00,150.58,150.9,150.4,150.7,41113.0,110.1894,110.4236,110.0577,110.2773,41113.0
2018-06-18 11:00:00,150.62,150.99,150.54,150.55,27023.0,110.2187,110.4895,110.1602,110.1675,27023.0
2018-06-18 11:30:00,150.51,150.79,150.3,150.61,76232.0,110.1382,110.3431,109.9846,110.2114,76232.0
2018-06-18 12:00:00,150.64,150.8,150.31,150.45,55998.0,110.2334,110.3504,109.9919,110.0943,55998.0
2018-06-18 12:30:00,150.41,150.65,150.36,150.64,29858.0,110.065,110.2407,110.0285,110.2334,29858.0
2018-06-18 13:00:00,150.64,150.81,150.47,150.47,30887.0,110.2334,110.3578,110.109,110.109,30887.0
2018-06-18 13:30:00,150.49,150.88,150.49,150.66,16880.0,110.1236,110.409,110.1236,110.248,16880.0
2018-06-18 14:00:00,150.68,151.12,150.65,151.0,33807.0,110.2626,110.5846,110.2407,110.4968,33807.0
2018-06-18 14:30:00,150.97,151.12,150.67,150.69,34632.0,110.4748,110.5846,110.2553,110.2699,34632.0
2018-06-18 15:00:00,150.66,150.94,150.61,150.88,44403.0,110.248,110.4529,110.2114,110.409,44403.0
2018-06-18 15:30:00,150.89,150.9,150.49,150.63,123299.0,110.4163,110.4236,110.1236,110.226,123299.0
2018-06-19 09:30:00,149.16,149.16,147.75,147.84,104172.0,109.1503,109.1503,108.1185,108.1844,104172.0
2018-06-19 10:00:00,147.71,147.71,146.93,147.4,69318.0,108.0893,108.0893,107.5185,107.8624,69318.0
2018-06-19 10:30:00,147.37,147.6,146.98,147.31,44598.0,107.8405,108.0088,107.5551,107.7966,44598.0
2018-06-19 11:00:00,147.27,147.36,146.5,146.79,71988.0,107.7673,107.8332,107.2038,107.416,71988.0
2018-06-19 11:30:00,146.83,147.52,146.75,147.43,65961.0,107.4453,107.9502,107.3868,107.8844,65961.0
2018-06-19 12:00:00,147.42,147.88,147.34,147.68,48942.0,107.8771,108.2137,107.8185,108.0673,48942.0
2018-06-19 12:30:00,147.69,147.9,147.41,147.46,61067.0,108.0746,108.2283,107.8697,107.9063,61067.0
2018-06-19 13:00:00,147.39,147.55,146.42,146.72,126580.0,107.8551,107.9722,107.1453,107.3648,126580.0
2018-06-19 13:30:00,146.74,146.89,146.17,146.83,57285.0,107.3795,107.4892,106.9624,107.4453,57285.0
2018-06-19 14:00:00,146.86,147.17,146.61,147.07,42921.0,107.4673,107.6941,107.2843,107.6209,42921.0
2018-06-19 14:30:00,147.09,147.32,146.9,147.26,37086.0,107.6356,107.8039,107.4965,107.76,37086.0
2018-06-19 15:00:00,147.23,147.31,146.86,146.91,45405.0,107.738,107.7966,107.4673,107.5039,45405.0
2018-06-19 15:30:00,146.91,147.04,146.84,146.99,184540.0,107.5039,107.599,107.4526,107.5624,184540.0
2018-06-20 09:30:00,147.21,147.86,144.9,145.35,96935.0,107.7234,108.199,106.033,106.3623,96935.0
2018-06-20 10:00:00,145.36,145.61,144.78,145.24,72491.0,106.3696,106.5526,105.9452,106.2818,72491.0
2018-06-20 10:30:00,145.29,146.19,144.98,145.9,33804.0,106.3184,106.977,106.0916,106.7648,33804.0
2018-06-20 11:00:00,145.95,146.51,145.7,146.45,32657.0,106.8014,107.2112,106.6184,107.1672,32657.0
2018-06-20 11:30:00,146.41,146.45,145.75,146.05,33141.0,107.138,107.1672,106.655,106.8745,33141.0
2018-06-20 12:00:00,145.96,146.03,145.64,145.68,13681.0,106.8087,106.8599,106.5745,106.6038,13681.0
2018-06-20 12:30:00,145.65,146.14,145.5,146.13,31267.0,106.5818,106.9404,106.4721,106.9331,31267.0
2018-06-20 13:00:00,146.18,146.18,145.78,145.93,62318.0,106.9697,106.9697,106.677,106.7867,62318.0
2018-06-20 13:30:00,145.94,146.18,145.83,146.18,16484.0,106.794,106.9697,106.7136,106.9697,16484.0
2018-06-20 14:00:00,146.21,146.59,146.21,146.42,22437.0,106.9916,107.2697,106.9916,107.1453,22437.0
2018-06-20 14:30:00,146.46,146.48,146.15,146.26,17221.0,107.1746,107.1892,106.9477,107.0282,17221.0
2018-06-20 15:00:00,146.19,146.29,146.07,146.18,21853.0,106.977,107.0502,106.8892,106.9697,21853.0
2018-06-20 15:30:00,146.19,146.21,145.76,145.89,112152.0,106.977,106.9916,106.6623,106.7575,112152.0
2018-06-21 09:30:00,144.99,145.44,144.7,144.98,74967.0,106.0989,106.4282,105.8867,106.0916,74967.0
2018-06-21 10:00:00,145.03,145.04,144.11,144.11,73119.0,106.1281,106.1355,105.4549,105.4549,73119.0
2018-06-21 10:30:00,144.11,144.54,144.0,144.27,28089.0,105.4549,105.7696,105.3744,105.572,28089.0
2018-06-21 11:00:00,144.27,144.86,144.22,144.27,31297.0,105.572,106.0037,105.5354,105.572,31297.0
2018-06-21 11:30:00,144.34,144.61,144.31,144.5,18503.0,105.6232,105.8208,105.6013,105.7403,18503.0
2018-06-21 12:00:00,144.44,144.54,144.1,144.52,25699.0,105.6964,105.7696,105.4476,105.7549,25699.0
2018-06-21 12:30:00,144.5,144.59,144.36,144.47,22123.0,105.7403,105.8062,105.6379,105.7184,22123.0
2018-06-21 13:00:00,144.4,144.45,144.26,144.4,9030.0,105.6671,105.7037,105.5647,105.6671,9030.0
2018-06-21 13:30:00,144.38,144.66,144.16,144.61,25278.0,105.6525,105.8574,105.4915,105.8208,25278.0
2018-06-21 14:00:00,144.63,144.79,144.5,144.76,28674.0,105.8354,105.9525,105.7403,105.9306,28674.0
2018-06-21 14:30:00,144.79,144.82,144.6,144.64,16252.0,105.9525,105.9745,105.8135,105.8428,16252.0
2018-06-21 15:00:00,144.64,144.68,144.27,144.49,48466.0,105.8428,105.872,105.572,105.733,48466.0
2018-06-21 15:30:00,144.48,144.48,143.69,143.98,95291.0,105.7257,105.7257,105.1476,105.3598,95291.0
2018-06-22 09:30:00,144.28,144.85,143.85,144.54,21652.0,105.5793,105.9964,105.2647,105.7696,21652.0
2018-06-22 10:00:00,144.44,144.93,144.0,144.0,29853.0,105.6964,106.055,105.3744,105.3744,29853.0
2018-06-22 10:30:00,143.96,144.37,143.6,144.04,21934.0,105.3451,105.6452,105.0817,105.4037,21934.0
2018-06-22 11:00:00,144.07,144.64,143.94,144.64,19501.0,105.4256,105.8428,105.3305,105.8428,19501.0
2018-06-22 11:30:00,144.59,144.59,144.25,144.25,15917.0,105.8062,105.8062,105.5574,105.5574,15917.0
2018-06-22 12:00:00,144.3,144.47,144.14,144.18,24107.0,105.594,105.7184,105.4769,105.5061,24107.0
2018-06-22 12:30:00,144.19,144.23,143.79,143.98,23149.0,105.5135,105.5427,105.2207,105.3598,23149.0
2018-06-22 13:00:00,144.01,144.18,143.96,144.18,17394.0,105.3817,105.5061,105.3451,105.5061,17394.0
2018-06-22 13:30:00,144.18,144.63,144.12,144.6,12869.0,105.5061,105.8354,105.4622,105.8135,12869.0
2018-06-22 14:00:00,144.58,144.7,144.16,144.23,19350.0,105.7988,105.8867,105.4915,105.5427,19350.0
2018-06-22 14:30:00,144.24,144.89,144.24,144.84,27949.0,105.55,106.0257,105.55,105.9891,27949.0
2018-06-22 15:00:00,144.83,144.92,144.69,144.81,28710.0,105.9818,106.0476,105.8793,105.9672,28710.0
2018-06-22 15:30:00,144.81,144.96,144.54,144.65,103209.0,105.9672,106.0769,105.7696,105.8501,103209.0
2018-06-25 09:30:00,144.27,144.72,143.88,143.89,35668.0,105.572,105.9013,105.2866,105.2939,35668.0
2018-06-25 10:00:00,143.95,144.22,143.73,143.98,23650.0,105.3378,105.5354,105.1768,105.3598,23650.0
2018-06-25 10:30:00,143.94,144.68,143.94,144.54,46722.0,105.3305,105.872,105.3305,105.7696,46722.0
2018-06-25 11:00:00,144.57,144.74,143.72,143.89,75950.0,105.7915,105.9159,105.1695,105.2939,75950.0
2018-06-25 11:30:00,143.88,144.0,143.5,143.83,30485.0,105.2866,105.3744,105.0085,105.25,30485.0
2018-06-25 12:00:00,143.89,143.89,143.25,143.67,59053.0,105.2939,105.2939,104.8256,105.1329,59053.0
2018-06-25 12:30:00,143.68,144.17,143.68,144.11,28416.0,105.1403,105.4988,105.1403,105.4549,28416.0
2018-06-25 13:00:00,144.13,144.17,143.81,143.88,23648.0,105.4695,105.4988,105.2354,105.2866,23648.0
2018-06-25 13:30:00,143.88,144.61,143.88,144.24,18876.0,105.2866,105.8208,105.2866,105.55,18876.0
2018-06-25 14:00:00,144.2,144.35,143.65,143.83,41045.0,105.5208,105.6305,105.1183,105.25,41045.0
2018-06-25 14:30:00,143.89,144.2,143.23,143.4,27628.0,105.2939,105.5208,104.811,104.9354,27628.0
2018-06-25 15:00:00,143.44,143.61,143.16,143.42,23339.0,104.9646,105.089,104.7597,104.95,23339.0
2018-06-25 15:30:00,143.39,144.44,143.33,143.91,105544.0,104.928,105.6964,104.8841,105.3086,105544.0
2018-06-26 09:30:00,144.84,145.2,142.79,142.95,61773.0,105.9891,106.2525,104.489,104.6061,61773.0
2018-06-26 10:00:00,143.02,143.23,142.45,142.49,28557.0,104.6573,104.811,104.2402,104.2695,28557.0
2018-06-26 10:30:00,142.49,142.93,142.3,142.77,38894.0,104.2695,104.5914,104.1304,104.4743,38894.0
2018-06-26 11:00:00,142.74,143.22,142.68,143.09,31563.0,104.4524,104.8036,104.4085,104.7085,31563.0
2018-06-26 11:30:00,143.17,143.52,142.88,143.34,17282.0,104.7671,105.0232,104.5548,104.8915,17282.0
2018-06-26 12:00:00,143.34,143.66,143.28,143.62,33556.0,104.8915,105.1256,104.8475,105.0963,33556.0
2018-06-26 12:30:00,143.64,143.97,143.58,143.81,25519.0,105.111,105.3525,105.0671,105.2354,25519.0
2018-06-26 13:00:00,143.79,144.2,143.74,144.2,20720.0,105.2207,105.5208,105.1842,105.5208,20720.0
2018-06-26 13:30:00,144.15,144.24,143.97,144.22,22516.0,105.4842,105.55,105.3525,105.5354,22516.0
2018-06-26 14:00:00,144.23,144.35,144.06,144.16,21587.0,105.5427,105.6305,105.4183,105.4915,21587.0
2018-06-26 14:30:00,144.14,144.38,144.06,144.2,21847.0,105.4769,105.6525,105.4183,105.5208,21847.0
2018-06-26 15:00:00,144.23,144.67,144.19,144.61,40197.0,105.5427,105.8647,105.5135,105.8208,40197.0
2018-06-26 15:30:00,144.59,144.79,144.36,144.37,111156.0,105.8062,105.9525,105.6379,105.6452,111156.0
2018-06-27 09:30:00,145.1,146.32,144.28,146.16,87034.0,106.1794,107.0721,105.5793,106.955,87034.0
2018-06-27 10:00:00,146.16,147.41,146.15,146.71,32132.0,106.955,107.8697,106.9477,107.3575,32132.0
2018-06-27 10:30:00,146.78,147.06,146.52,146.78,22253.0,107.4087,107.6136,107.2185,107.4087,22253.0
2018-06-27 11:00:00,146.78,147.04,146.34,146.39,22640.0,107.4087,107.599,107.0868,107.1233,22640.0
2018-06-27 11:30:00,146.29,146.86,146.21,146.67,21353.0,107.0502,107.4673,106.9916,107.3282,21353.0
2018-06-27 12:00:00,146.61,146.85,146.5,146.59,26141.0,107.2843,107.46,107.2038,107.2697,26141.0
2018-06-27 12:30:00,146.58,146.59,145.95,146.01,16712.0,107.2624,107.2697,106.8014,106.8453,16712.0
2018-06-27 13:00:00,146.03,146.17,145.5,145.7,23978.0,106.8599,106.9624,106.4721,106.6184,23978.0
2018-06-27 13:30:00,145.67,145.84,145.35,145.52,16433.0,106.5965,106.7209,106.3623,106.4867,16433.0
2018-06-27 14:00:00,145.56,145.72,145.16,145.45,20035.0,106.516,106.6331,106.2233,106.4355,20035.0
2018-06-27 14:30:00,145.42,145.66,145.13,145.2,16662.0,106.4135,106.5892,106.2013,106.2525,16662.0
2018-06-27 15:00:00,145.12,145.28,144.73,145.25,43177.0,106.194,106.3111,105.9086,106.2891,43177.0
2018-06-27 15:30:00,145.22,145.29,144.63,144.64,109954.0,106.2672,106.3184,105.8354,105.8428,109954.0
2018-06-28 09:30:00,144.91,145.99,144.06,144.39,29206.0,106.0403,106.8306,105.4183,105.6598,29206.0
2018-06-28 10:00:00,144.38,145.13,144.33,144.88,28934.0,105.6525,106.2013,105.6159,106.0184,28934.0
2018-06-28 10:30:00,144.8,144.87,143.94,144.78,26331.0,105.9598,106.0111,105.3305,105.9452,26331.0
2018-06-28 11:00:00,144.88,144.88,143.68,144.49,19683.0,106.0184,106.0184,105.1403,105.733,19683.0
2018-06-28 11:30:00,144.49,144.88,144.28,144.37,15537.0,105.733,106.0184,105.5793,105.6452,15537.0
2018-06-28 12:00:00,144.38,144.85,144.36,144.7,14901.0,105.6525,105.9964,105.6379,105.8867,14901.0
2018-06-28 12:30:00,144.77,145.17,144.61,145.03,12223.0,105.9379,106.2306,105.8208,106.1281,12223.0
2018-06-28 13:00:00,144.98,145.17,144.85,145.11,9167.0,106.0916,106.2306,105.9964,106.1867,9167.0
2018-06-28 13:30:00,145.14,145.42,145.03,145.28,8610.0,106.2086,106.4135,106.1281,106.3111,8610.0
2018-06-28 14:00:00,145.25,145.78,145.25,145.6,21443.0,106.2891,106.677,106.2891,106.5452,21443.0
2018-06-28 14:30:00,145.56,145.64,145.19,145.63,18157.0,106.516,106.5745,106.2452,106.5672,18157.0
2018-06-28 15:00:00,145.57,145.76,145.41,145.5,50745.0,106.5233,106.6623,106.4062,106.4721,50745.0
2018-06-28 15:30:00,145.46,145.62,145.28,145.53,99874.0,106.4428,106.5599,106.3111,106.494,99874.0
2018-06-29 09:30:00,145.94,146.63,145.39,146.46,25676.0,106.794,107.299,106.3916,107.1746,25676.0
2018-06-29 10:00:00,146.41,147.41,146.35,147.17,36457.0,107.138,107.8697,107.0941,107.6941,36457.0
2018-06-29 10:30:00,147.08,147.4,146.75,147.31,33060.0,107.6283,107.8624,107.3868,107.7966,33060.0
2018-06-29 11:00:00,147.33,147.67,147.33,147.62,38854.0,107.8112,108.06,107.8112,108.0234,38854.0
2018-06-29 11:30:00,147.59,147.75,146.96,147.06,19759.0,108.0015,108.1185,107.5404,107.6136,19759.0
2018-06-29 12:00:00,147.04,147.5,146.9,147.48,15480.0,107.599,107.9356,107.4965,107.921,15480.0
2018-06-29 12:30:00,147.53,147.53,146.92,146.97,6075.0,107.9576,107.9576,107.5112,107.5478,6075.0
2018-06-29 13:00:00,146.98,147.34,146.98,147.22,8446.0,107.5551,107.8185,107.5551,107.7307,8446.0
2018-06-29 13:30:00,147.2,147.58,147.14,147.54,22026.0,107.7161,107.9941,107.6722,107.9649,22026.0
2018-06-29 14:00:00,147.53,147.62,146.86,147.04,20473.0,107.9576,108.0234,107.4673,107.599,20473.0
2018-06-29 14:30:00,147.02,147.07,146.75,146.98,25515.0,107.5844,107.6209,107.3868,107.5551,25515.0
2018-06-29 15:00:00,147.01,147.17,146.42,146.7,32005.0,107.577,107.6941,107.1453,107.3502,32005.0
2018-06-29 15:30:00,146.52,146.79,146.19,146.24,159947.0,107.2185,107.416,106.977,107.0136,159947.0
2018-07-02 09:30:00,144.75,145.17,143.79,144.41,28332.0,105.9232,106.2306,105.2207,105.6744,28332.0
2018-07-02 10:00:00,144.5,145.11,144.15,145.06,25484.0,105.7403,106.1867,105.4842,106.1501,25484.0
2018-07-02 10:30:00,145.11,146.17,145.09,146.17,39640.0,106.1867,106.9624,106.172,106.9624,39640.0
2018-07-02 11:00:00,146.22,146.71,146.18,146.59,37158.0,106.9989,107.3575,106.9697,107.2697,37158.0
2018-07-02 11:30:00,146.65,146.75,146.1,146.22,17535.0,107.3136,107.3868,106.9111,106.9989,17535.0
2018-07-02 12:00:00,146.17,146.22,145.45,145.54,16451.0,106.9624,106.9989,106.4355,106.5013,16451.0
2018-07-02 12:30:00,145.5,146.23,145.46,145.93,20141.0,106.4721,107.0063,106.4428,106.7867,20141.0
2018-07-02 13:00:00,145.84,146.06,145.71,145.71,17333.0,106.7209,106.8819,106.6257,106.6257,17333.0
2018-07-02 13:30:00,145.62,146.41,145.49,146.26,22971.0,106.5599,107.138,106.4648,107.0282,22971.0
2018-07-02 14:00:00,146.31,146.98,146.3,146.88,14755.0,107.0648,107.5551,107.0575,107.4819,14755.0
2018-07-02 14:30:00,146.89,146.98,146.49,146.49,17038.0,107.4892,107.5551,107.1965,107.1965,17038.0
2018-07-02 15:00:00,146.52,146.9,146.27,146.87,28275.0,107.2185,107.4965,107.0355,107.4746,28275.0
2018-07-02 15:30:00,146.85,147.17,146.48,146.98,70858.0,107.46,107.6941,107.1892,107.5551,70858.0
2018-07-03 09:30:00,147.78,148.23,146.79,147.36,31426.0,108.1405,108.4698,107.416,107.8332,31426.0
2018-07-03 10:00:00,147.47,147.78,147.19,147.74,20167.0,107.9137,108.1405,107.7088,108.1112,20167.0
2018-07-03 10:30:00,147.69,147.88,146.97,147.01,18434.0,108.0746,108.2137,107.5478,107.577,18434.0
2018-07-03 11:00:00,147.03,147.31,146.81,147.17,16507.0,107.5917,107.7966,107.4307,107.6941,16507.0
2018-07-03 11:30:00,147.21,147.63,147.21,147.37,17150.0,107.7234,108.0307,107.7234,107.8405,17150.0
2018-07-03 12:00:00,147.43,147.51,146.49,146.51,24328.0,107.8844,107.9429,107.1965,107.2112,24328.0
2018-07-03 12:30:00,146.52,146.61,146.02,146.22,61857.0,107.2185,107.2843,106.8526,106.9989,61857.0
2018-07-05 09:30:00,146.46,147.31,146.19,146.67,27755.0,107.1746,107.7966,106.977,107.3282,27755.0
2018-07-05 10:00:00,146.66,147.2,146.66,147.2,20531.0,107.3209,107.7161,107.3209,107.7161,20531.0
2018-07-05 10:30:00,147.19,147.94,147.09,147.68,36508.0,107.7088,108.2576,107.6356,108.0673,36508.0
2018-07-05 11:00:00,147.6,148.49,147.41,147.93,41256.0,108.0088,108.6601,107.8697,108.2503,41256.0
2018-07-05 11:30:00,147.9,148.37,147.85,148.12,42290.0,108.2283,108.5722,108.1917,108.3893,42290.0
2018-07-05 12:00:00,148.09,148.98,148.08,148.94,21805.0,108.3673,109.0186,108.36,108.9893,21805.0
2018-07-05 12:30:00,148.84,148.9,147.94,148.15,35175.0,108.9162,108.9601,108.2576,108.4113,35175.0
2018-07-05 13:00:00,148.11,148.37,147.58,147.64,25095.0,108.382,108.5722,107.9941,108.0381,25095.0
2018-07-05 13:30:00,147.65,147.87,147.4,147.87,19709.0,108.0454,108.2064,107.8624,108.2064,19709.0
2018-07-05 14:00:00,147.92,148.08,147.49,148.06,13785.0,108.2429,108.36,107.9283,108.3454,13785.0
2018-07-05 14:30:00,148.1,148.3,148.05,148.25,10387.0,108.3747,108.521,108.3381,108.4844,10387.0
2018-07-05 15:00:00,148.2,148.43,148.16,148.41,22192.0,108.4478,108.6161,108.4186,108.6015,22192.0
2018-07-05 15:30:00,148.39,149.07,148.36,148.79,87079.0,108.5869,109.0845,108.5649,108.8796,87079.0
2018-07-06 09:30:00,148.61,149.35,148.61,149.23,19680.0,108.7479,109.2894,108.7479,109.2016,19680.0
2018-07-06 10:00:00,149.19,149.99,149.15,149.92,28366.0,109.1723,109.7577,109.143,109.7065,28366.0
2018-07-06 10:30:00,149.86,150.16,149.76,150.03,15458.0,109.6626,109.8821,109.5894,109.787,15458.0
2018-07-06 11:00:00,150.03,150.55,150.03,150.2,28924.0,109.787,110.1675,109.787,109.9114,28924.0
2018-07-06 11:30:00,150.18,150.69,149.95,150.67,13352.0,109.8967,110.2699,109.7284,110.2553,13352.0
2018-07-06 12:00:00,150.64,150.91,150.51,150.55,9632.0,110.2334,110.4309,110.1382,110.1675,9632.0
2018-07-06 12:30:00,150.53,150.8,150.44,150.79,10615.0,110.1529,110.3504,110.087,110.3431,10615.0
2018-07-06 13:00:00,150.79,150.96,150.66,150.76,13178.0,110.3431,110.4675,110.248,110.3212,13178.0
2018-07-06 13:30:00,150.85,150.94,150.58,150.81,10400.0,110.387,110.4529,110.1894,110.3578,10400.0
2018-07-06 14:00:00,150.75,150.88,150.42,150.84,12793.0,110.3138,110.409,110.0724,110.3797,12793.0
2018-07-06 14:30:00,150.83,150.91,150.75,150.88,16100.0,110.3724,110.4309,110.3138,110.409,16100.0
2018-07-06 15:00:00,150.88,151.26,150.83,151.04,31288.0,110.409,110.687,110.3724,110.5261,31288.0
2018-07-06 15:30:00,151.02,151.2,150.69,150.87,115995.0,110.5114,110.6431,110.2699,110.4017,115995.0
2018-07-09 09:30:00,151.99,153.53,150.74,153.2,42564.0,111.2212,112.3482,110.3065,112.1067,42564.0
2018-07-09 10:00:00,153.28,154.35,153.22,154.3,26230.0,112.1652,112.9482,112.1213,112.9116,26230.0
2018-07-09 10:30:00,154.26,154.4,153.86,154.01,22075.0,112.8823,112.9848,112.5896,112.6994,22075.0
2018-07-09 11:00:00,154.0,154.6,153.99,154.15,25914.0,112.6921,113.1311,112.6848,112.8019,25914.0
2018-07-09 11:30:00,154.14,154.76,154.13,154.74,27284.0,112.7945,113.2482,112.7872,113.2336,27284.0
2018-07-09 12:00:00,154.7,155.23,154.63,155.0,27089.0,113.2043,113.5922,113.1531,113.4239,27089.0
2018-07-09 12:30:00,154.98,155.09,154.75,154.99,36323.0,113.4092,113.4897,113.2409,113.4165,36323.0
2018-07-09 13:00:00,155.0,155.03,154.52,154.59,35219.0,113.4239,113.4458,113.0726,113.1238,35219.0
2018-07-09 13:30:00,154.59,154.83,154.45,154.71,35007.0,113.1238,113.2995,113.0214,113.2116,35007.0
2018-07-09 14:00:00,154.72,155.05,154.64,155.01,20668.0,113.219,113.4604,113.1604,113.4312,20668.0
2018-07-09 14:30:00,155.01,155.11,154.8,154.83,36412.0,113.4312,113.5043,113.2775,113.2995,36412.0
2018-07-09 15:00:00,154.87,155.11,154.68,154.71,39800.0,113.3287,113.5043,113.1897,113.2116,39800.0
2018-07-09 15:30:00,154.73,155.28,154.67,154.92,195611.0,113.2263,113.6287,113.1824,113.3653,195611.0
2018-07-10 09:30:00,154.93,155.0,152.52,153.16,73129.0,113.3726,113.4239,111.6091,112.0774,73129.0
2018-07-10 10:00:00,153.16,154.4,153.16,153.76,24500.0,112.0774,112.9848,112.0774,112.5165,24500.0
2018-07-10 10:30:00,153.72,153.91,153.23,153.76,24826.0,112.4872,112.6262,112.1286,112.5165,24826.0
2018-07-10 11:00:00,153.76,153.78,153.18,153.49,26518.0,112.5165,112.5311,112.092,112.3189,26518.0
2018-07-10 11:30:00,153.51,154.18,153.38,154.13,16830.0,112.3335,112.8238,112.2384,112.7872,16830.0
2018-07-10 12:00:00,154.05,154.45,153.96,154.33,19800.0,112.7287,113.0214,112.6628,112.9336,19800.0
2018-07-10 12:30:00,154.31,154.53,154.02,154.53,22497.0,112.9189,113.0799,112.7067,113.0799,22497.0
2018-07-10 13:00:00,154.54,154.68,154.0,154.21,13889.0,113.0872,113.1897,112.6921,112.8458,13889.0
2018-07-10 13:30:00,154.19,154.36,154.08,154.35,45083.0,112.8311,112.9555,112.7506,112.9482,45083.0
2018-07-10 14:00:00,154.42,154.46,154.02,154.38,16399.0,112.9994,113.0287,112.7067,112.9702,16399.0
2018-07-10 14:30:00,154.38,154.54,154.21,154.25,12202.0,112.9702,113.0872,112.8458,112.875,12202.0
2018-07-10 15:00:00,154.19,154.38,153.86,154.0,31755.0,112.8311,112.9702,112.5896,112.6921,31755.0
2018-07-10 15:30:00,154.01,154.17,153.74,154.07,107793.0,112.6994,112.8165,112.5018,112.7433,107793.0
2018-07-11 09:30:00,153.29,154.18,152.42,154.18,64982.0,112.1725,112.8238,111.5359,112.8238,64982.0
2018-07-11 10:00:00,154.3,155.09,154.19,155.0,42690.0,112.9116,113.4897,112.8311,113.4239,42690.0
2018-07-11 10:30:00,155.0,155.01,154.47,154.58,23586.0,113.4239,113.4312,113.036,113.1165,23586.0
2018-07-11 11:00:00,154.64,154.74,154.39,154.49,40062.0,113.1604,113.2336,112.9775,113.0507,40062.0
2018-07-11 11:30:00,154.49,154.66,154.24,154.36,31030.0,113.0507,113.1751,112.8677,112.9555,31030.0
2018-07-11 12:00:00,154.3,154.69,154.18,154.55,15151.0,112.9116,113.197,112.8238,113.0946,15151.0
2018-07-11 12:30:00,154.55,154.93,154.44,154.66,10894.0,113.0946,113.3726,113.0141,113.1751,10894.0
2018-07-11 13:00:00,154.66,154.7,154.1,154.68,15212.0,113.1751,113.2043,112.7653,113.1897,15212.0
2018-07-11 13:30:00,154.71,154.91,154.34,154.46,11936.0,113.2116,113.358,112.9409,113.0287,11936.0
2018-07-11 14:00:00,154.38,154.66,154.23,154.56,15477.0,112.9702,113.1751,112.8604,113.1019,15477.0
2018-07-11 14:30:00,154.57,154.8,154.47,154.77,29092.0,113.1092,113.2775,113.036,113.2555,29092.0
2018-07-11 15:00:00,154.72,155.01,154.66,154.86,50208.0,113.219,113.4312,113.1751,113.3214,50208.0
2018-07-11 15:30:00,154.89,155.01,154.09,154.17,101272.0,113.3434,113.4312,112.7579,112.8165,101272.0
2018-07-12 09:30:00,154.83,154.83,153.49,154.28,33876.0,113.2995,113.2995,112.3189,112.897,33876.0
2018-07-12 10:00:00,154.25,154.55,153.82,154.17,51211.0,112.875,113.0946,112.5604,112.8165,51211.0
2018-07-12 10:30:00,154.18,154.66,154.1,154.45,28068.0,112.8238,113.1751,112.7653,113.0214,28068.0
2018-07-12 11:00:00,154.4,154.45,153.9,154.19,28267.0,112.9848,113.0214,112.6189,112.8311,28267.0
2018-07-12 11:30:00,154.11,154.68,154.0,154.66,10001.0,112.7726,113.1897,112.6921,113.1751,10001.0
2018-07-12 12:00:00,154.63,155.05,154.41,155.05,15543.0,113.1531,113.4604,112.9921,113.4604,15543.0
2018-07-12 12:30:00,155.0,155.08,154.54,155.0,12281.0,113.4239,113.4824,113.0872,113.4239,12281.0
2018-07-12 13:00:00,155.0,155.09,154.73,154.9,12054.0,113.4239,113.4897,113.2263,113.3507,12054.0
2018-07-12 13:30:00,154.84,155.06,154.7,154.76,19145.0,113.3068,113.4678,113.2043,113.2482,19145.0
2018-07-12 14:00:00,154.79,155.05,154.76,155.0,15141.0,113.2702,113.4604,113.2482,113.4239,15141.0
2018-07-12 14:30:00,155.0,155.04,154.83,155.0,19580.0,113.4239,113.4531,113.2995,113.4239,19580.0
2018-07-12 15:00:00,154.97,155.05,154.77,155.0,37202.0,113.4019,113.4604,113.2555,113.4239,37202.0
2018-07-12 15:30:00,155.0,155.68,154.84,155.34,150920.0,113.4239,113.9215,113.3068,113.6727,150920.0
2018-07-13 09:30:00,154.87,156.36,154.01,155.74,53367.0,113.3287,114.4191,112.6994,113.9654,53367.0
2018-07-13 10:00:00,155.55,155.9,155.21,155.43,69518.0,113.8263,114.0824,113.5775,113.7385,69518.0
2018-07-13 10:30:00,155.42,155.77,155.34,155.66,59564.0,113.7312,113.9873,113.6727,113.9068,59564.0
2018-07-13 11:00:00,155.66,155.95,155.4,155.52,50602.0,113.9068,114.119,113.7166,113.8044,50602.0
2018-07-13 11:30:00,155.43,155.75,155.21,155.75,24260.0,113.7385,113.9727,113.5775,113.9727,24260.0
2018-07-13 12:00:00,155.75,155.98,155.61,155.9,18776.0,113.9727,114.141,113.8702,114.0824,18776.0
2018-07-13 12:30:00,155.94,156.4,155.85,156.4,18901.0,114.1117,114.4483,114.0459,114.4483,18901.0
2018-07-13 13:00:00,156.43,156.51,156.27,156.47,36345.0,114.4703,114.5288,114.3532,114.4996,36345.0
2018-07-13 13:30:00,156.47,156.5,155.79,155.94,43378.0,114.4996,114.5215,114.002,114.1117,43378.0
2018-07-13 14:00:00,155.93,155.93,155.33,155.7,75003.0,114.1044,114.1044,113.6653,113.9361,75003.0
2018-07-13 14:30:00,155.69,155.98,155.65,155.72,15352.0,113.9288,114.141,113.8995,113.9507,15352.0
2018-07-13 15:00:00,155.71,156.19,155.71,156.14,34941.0,113.9434,114.2947,113.9434,114.2581,34941.0
2018-07-13 15:30:00,156.13,156.23,155.62,155.79,159234.0,114.2508,114.3239,113.8776,114.002,159234.0
2018-07-16 09:30:00,154.15,154.75,153.65,153.72,58966.0,112.8019,113.2409,112.436,112.4872,58966.0
2018-07-16 10:00:00,153.7,153.95,152.94,153.94,62036.0,112.4726,112.6555,111.9164,112.6482,62036.0
2018-07-16 10:30:00,153.89,153.91,152.61,152.63,32348.0,112.6116,112.6262,111.6749,111.6896,32348.0
2018-07-16 11:00:00,152.6,153.58,152.56,153.45,55507.0,111.6676,112.3847,111.6383,112.2896,55507.0
2018-07-16 11:30:00,153.49,153.49,152.91,152.96,31697.0,112.3189,112.3189,111.8945,111.9311,31697.0
2018-07-16 12:00:00,152.92,153.4,152.74,153.32,44043.0,111.9018,112.253,111.7701,112.1945,44043.0
2018-07-16 12:30:00,153.29,153.6,153.29,153.54,16317.0,112.1725,112.3994,112.1725,112.3555,16317.0
2018-07-16 13:00:00,153.57,153.57,153.0,153.08,27915.0,112.3774,112.3774,111.9603,112.0189,27915.0
2018-07-16 13:30:00,153.0,153.41,152.96,153.15,31653.0,111.9603,112.2603,111.9311,112.0701,31653.0
2018-07-16 14:00:00,153.21,153.33,152.98,153.13,54567.0,112.114,112.2018,111.9457,112.0555,54567.0
2018-07-16 14:30:00,153.11,153.3,152.3,152.37,55688.0,112.0408,112.1799,111.4481,111.4993,55688.0
2018-07-16 15:00:00,152.4,152.9,152.32,152.87,47223.0,111.5213,111.8871,111.4627,111.8652,47223.0
2018-07-16 15:30:00,152.9,153.61,152.83,153.43,177144.0,111.8871,112.4067,111.8359,112.275,177144.0
2018-07-17 09:30:00,153.2,154.36,152.37,152.72,57289.0,112.1067,112.9555,111.4993,111.7554,57289.0
2018-07-17 10:00:00,152.67,153.21,152.67,153.02,28590.0,111.7188,112.114,111.7188,111.975,28590.0
2018-07-17 10:30:00,152.96,153.55,152.61,152.68,47470.0,111.9311,112.3628,111.6749,111.7262,47470.0
2018-07-17 11:00:00,152.69,153.36,152.6,153.32,20573.0,111.7335,112.2238,111.6676,112.1945,20573.0
2018-07-17 11:30:00,153.38,153.81,153.38,153.62,24260.0,112.2384,112.5531,112.2384,112.414,24260.0
2018-07-17 12:00:00,153.53,153.63,153.22,153.58,24312.0,112.3482,112.4213,112.1213,112.3847,24312.0
2018-07-17 12:30:00,153.59,153.78,153.39,153.65,18443.0,112.3921,112.5311,112.2457,112.436,18443.0
2018-07-17 13:00:00,153.65,153.67,152.75,153.04,136145.0,112.436,112.4506,111.7774,111.9896,136145.0
2018-07-17 13:30:00,153.16,153.16,152.29,152.4,42173.0,112.0774,112.0774,111.4408,111.5213,42173.0
2018-07-17 14:00:00,152.41,152.41,149.67,150.57,219697.0,111.5286,111.5286,109.5235,110.1821,219697.0
2018-07-17 14:30:00,150.51,150.74,150.09,150.24,95411.0,110.1382,110.3065,109.8309,109.9406,95411.0
2018-07-17 15:00:00,150.21,150.86,149.76,150.82,122861.0,109.9187,110.3943,109.5894,110.3651,122861.0
2018-07-17 15:30:00,150.8,151.02,150.51,150.76,185320.0,110.3504,110.5114,110.1382,110.3212,185320.0
2018-07-18 09:30:00,149.92,150.57,148.15,148.88,93690.0,109.7065,110.1821,108.4113,108.9454,93690.0
2018-07-18 10:00:00,148.8,149.89,148.73,149.82,61950.0,108.8869,109.6845,108.8357,109.6333,61950.0
2018-07-18 10:30:00,149.76,150.7,149.69,149.96,60977.0,109.5894,110.2773,109.5382,109.7358,60977.0
2018-07-18 11:00:00,149.98,150.04,149.35,149.8,37586.0,109.7504,109.7943,109.2894,109.6187,37586.0
2018-07-18 11:30:00,149.77,150.39,149.77,150.32,22594.0,109.5967,110.0504,109.5967,109.9992,22594.0
2018-07-18 12:00:00,150.34,150.55,149.99,150.23,54912.0,110.0138,110.1675,109.7577,109.9333,54912.0
2018-07-18 12:30:00,150.28,150.28,149.76,150.09,29714.0,109.9699,109.9699,109.5894,109.8309,29714.0
2018-07-18 13:00:00,150.11,150.12,149.83,149.89,21889.0,109.8455,109.8528,109.6406,109.6845,21889.0
2018-07-18 13:30:00,149.9,150.07,149.68,149.81,29286.0,109.6918,109.8162,109.5309,109.626,29286.0
2018-07-18 14:00:00,149.86,150.18,149.82,149.91,33686.0,109.6626,109.8967,109.6333,109.6992,33686.0
2018-07-18 14:30:00,149.85,150.28,149.83,150.16,50325.0,109.6553,109.9699,109.6406,109.8821,50325.0
2018-07-18 15:00:00,150.19,150.35,149.84,150.28,69957.0,109.9041,110.0211,109.6479,109.9699,69957.0
2018-07-18 15:30:00,150.28,150.95,150.28,150.47,163314.0,109.9699,110.4602,109.9699,110.109,163314.0
2018-07-19 09:30:00,150.48,151.0,149.54,149.85,25979.0,110.1163,110.4968,109.4284,109.6553,25979.0
2018-07-19 10:00:00,149.94,150.26,149.67,150.0,103743.0,109.7211,109.9553,109.5235,109.765,103743.0
2018-07-19 10:30:00,150.06,150.07,149.8,149.84,33657.0,109.8089,109.8162,109.6187,109.6479,33657.0
2018-07-19 11:00:00,149.85,150.1,149.68,149.9,59125.0,109.6553,109.8382,109.5309,109.6918,59125.0
2018-07-19 11:30:00,149.94,150.31,149.91,150.14,36380.0,109.7211,109.9919,109.6992,109.8675,36380.0
2018-07-19 12:00:00,150.18,150.41,150.16,150.31,20441.0,109.8967,110.065,109.8821,109.9919,20441.0
2018-07-19 12:30:00,150.34,150.46,150.07,150.09,22458.0,110.0138,110.1016,109.8162,109.8309,22458.0
2018-07-19 13:00:00,150.09,150.46,150.0,150.29,70368.0,109.8309,110.1016,109.765,109.9772,70368.0
2018-07-19 13:30:00,150.27,150.88,150.26,150.81,55496.0,109.9626,110.409,109.9553,110.3578,55496.0
2018-07-19 14:00:00,150.85,151.42,150.74,151.19,58458.0,110.387,110.8041,110.3065,110.6358,58458.0
2018-07-19 14:30:00,151.16,151.96,151.0,151.93,43310.0,110.6139,111.1993,110.4968,111.1773,43310.0
2018-07-19 15:00:00,151.87,152.15,151.73,152.08,56746.0,111.1334,111.3383,111.031,111.2871,56746.0
2018-07-19 15:30:00,151.98,152.69,151.94,152.36,130107.0,111.2139,111.7335,111.1846,111.492,130107.0
2018-07-20 09:30:00,152.18,152.4,151.48,152.18,48567.0,111.3603,111.5213,110.848,111.3603,48567.0
2018-07-20 10:00:00,152.0,152.75,151.67,152.75,54585.0,111.2286,111.7774,110.9871,111.7774,54585.0
2018-07-20 10:30:00,152.79,153.47,152.66,153.27,75799.0,111.8067,112.3043,111.7115,112.1579,75799.0
2018-07-20 11:00:00,153.33,153.93,153.28,153.7,44847.0,112.2018,112.6409,112.1652,112.4726,44847.0
2018-07-20 11:30:00,153.7,154.48,153.7,154.06,60555.0,112.4726,113.0433,112.4726,112.736,60555.0
2018-07-20 12:00:00,153.95,154.79,153.94,154.71,32758.0,112.6555,113.2702,112.6482,113.2116,32758.0
2018-07-20 12:30:00,154.67,154.67,153.88,153.9,20829.0,113.1824,113.1824,112.6043,112.6189,20829.0
2018-07-20 13:00:00,153.89,154.1,153.69,153.72,38338.0,112.6116,112.7653,112.4652,112.4872,38338.0
2018-07-20 13:30:00,153.64,153.75,152.95,153.13,52213.0,112.4287,112.5091,111.9237,112.0555,52213.0
2018-07-20 14:00:00,153.14,153.14,152.33,152.52,41635.0,112.0628,112.0628,111.47,111.6091,41635.0
2018-07-20 14:30:00,152.5,152.54,152.06,152.25,63602.0,111.5944,111.6237,111.2725,111.4115,63602.0
2018-07-20 15:00:00,152.3,152.54,152.03,152.15,72233.0,111.4481,111.6237,111.2505,111.3383,72233.0
2018-07-20 15:30:00,152.12,152.15,151.44,151.78,302625.0,111.3164,111.3383,110.8188,111.0676,302625.0
2018-07-23 09:30:00,151.7,152.7,150.81,151.52,58546.0,111.009,111.7408,110.3578,110.8773,58546.0
2018-07-23 10:00:00,151.46,151.71,150.68,151.13,84603.0,110.8334,111.0163,110.2626,110.5919,84603.0
2018-07-23 10:30:00,151.13,151.55,150.57,151.15,80614.0,110.5919,110.8993,110.1821,110.6066,80614.0
2018-07-23 11:00:00,151.21,151.69,151.0,151.25,28077.0,110.6505,111.0017,110.4968,110.6797,28077.0
2018-07-23 11:30:00,151.27,151.74,151.22,151.57,22019.0,110.6944,111.0383,110.6578,110.9139,22019.0
2018-07-23 12:00:00,151.55,151.76,151.28,151.48,36368.0,110.8993,111.0529,110.7017,110.848,36368.0
2018-07-23 12:30:00,151.51,152.41,151.51,152.07,59944.0,110.87,111.5286,110.87,111.2798,59944.0
2018-07-23 13:00:00,152.11,152.58,151.7,151.79,55993.0,111.309,111.653,111.009,111.0749,55993.0
2018-07-23 13:30:00,151.67,152.02,151.6,151.84,27778.0,110.9871,111.2432,110.9358,111.1115,27778.0
2018-07-23 14:00:00,151.85,152.42,151.79,152.38,46426.0,111.1188,111.5359,111.0749,111.5066,46426.0
2018-07-23 14:30:00,152.37,152.5,151.96,151.97,98413.0,111.4993,111.5944,111.1993,111.2066,98413.0
2018-07-23 15:00:00,151.88,151.95,150.73,151.22,66851.0,111.1407,111.192,110.2992,110.6578,66851.0
2018-07-23 15:30:00,151.2,151.2,150.4,150.74,169641.0,110.6431,110.6431,110.0577,110.3065,169641.0
2018-07-24 09:30:00,135.32,135.8,130.25,130.56,3533845.0,99.0227,99.3739,95.3126,95.5395,3533845.0
2018-07-24 10:00:00,130.52,131.2,128.91,129.34,1682830.0,95.5102,96.0078,94.3321,94.6467,1682830.0
2018-07-24 10:30:00,129.35,129.9,128.5,128.74,878641.0,94.654,95.0565,94.032,94.2077,878641.0
2018-07-24 11:00:00,128.76,130.35,128.52,130.21,681127.0,94.2223,95.3858,94.0467,95.2834,681127.0
2018-07-24 11:30:00,130.21,130.75,129.73,130.6,525754.0,95.2834,95.6785,94.9321,95.5687,525754.0
2018-07-24 12:00:00,130.55,130.79,129.66,129.93,286599.0,95.5322,95.7078,94.8809,95.0785,286599.0
2018-07-24 12:30:00,129.92,130.2,129.12,129.4,230223.0,95.0711,95.276,94.4857,94.6906,230223.0
2018-07-24 13:00:00,129.42,130.16,129.27,129.9,242869.0,94.7053,95.2468,94.5955,95.0565,242869.0
2018-07-24 13:30:00,129.91,130.74,129.2,130.0,396924.0,95.0638,95.6712,94.5443,95.1297,396924.0
2018-07-24 14:00:00,130.0,130.03,129.4,129.71,372921.0,95.1297,95.1516,94.6906,94.9175,372921.0
2018-07-24 14:30:00,129.68,130.14,129.53,130.14,358075.0,94.8955,95.2321,94.7858,95.2321,358075.0
2018-07-24 15:00:00,130.13,130.17,129.4,129.66,427915.0,95.2248,95.2541,94.6906,94.8809,427915.0
2018-07-24 15:30:00,129.65,129.73,128.25,128.98,919504.0,94.8736,94.9321,93.8491,94.3833,919504.0
2018-07-25 09:30:00,128.27,128.55,126.0,126.02,417448.0,93.8637,94.0686,92.2026,92.2173,417448.0
2018-07-25 10:00:00,126.01,126.02,124.5,124.56,531821.0,92.2099,92.2173,91.105,91.1489,531821.0
2018-07-25 10:30:00,124.56,124.56,123.6,123.81,487790.0,91.1489,91.1489,90.4464,90.6,487790.0
2018-07-25 11:00:00,123.81,123.96,122.81,123.28,408071.0,90.6,90.7098,89.8683,90.2122,408071.0
2018-07-25 11:30:00,123.28,123.74,123.2,123.32,273809.0,90.2122,90.5488,90.1537,90.2415,273809.0
2018-07-25 12:00:00,123.32,123.69,123.25,123.43,197637.0,90.2415,90.5122,90.1903,90.322,197637.0
2018-07-25 12:30:00,123.43,123.49,123.01,123.35,193651.0,90.322,90.3659,90.0146,90.2634,193651.0
2018-07-25 13:00:00,123.33,123.4,123.1,123.16,112795.0,90.2488,90.3,90.0805,90.1244,112795.0
2018-07-25 13:30:00,123.17,123.39,123.14,123.34,120106.0,90.1317,90.2927,90.1098,90.2561,120106.0
2018-07-25 14:00:00,123.34,124.21,123.15,124.08,238475.0,90.2561,90.8928,90.1171,90.7976,238475.0
2018-07-25 14:30:00,124.08,124.47,123.7,123.98,271776.0,90.7976,91.083,90.5196,90.7244,271776.0
2018-07-25 15:00:00,123.98,124.02,123.49,123.56,203044.0,90.7244,90.7537,90.3659,90.4171,203044.0
2018-07-25 15:30:00,123.56,124.66,123.42,124.2,591837.0,90.4171,91.2221,90.3147,90.8854,591837.0
2018-07-26 09:30:00,123.78,126.48,123.03,125.24,236603.0,90.5781,92.5539,90.0293,91.6465,236603.0
2018-07-26 10:00:00,125.18,126.12,124.41,124.54,130861.0,91.6026,92.2904,91.0391,91.1342,130861.0
2018-07-26 10:30:00,124.49,124.53,123.73,124.2,104785.0,91.0976,91.1269,90.5415,90.8854,104785.0
2018-07-26 11:00:00,124.22,124.87,124.17,124.39,92751.0,90.9001,91.3757,90.8635,91.0245,92751.0
2018-07-26 11:30:00,124.42,124.96,124.18,124.23,72952.0,91.0464,91.4416,90.8708,90.9074,72952.0
2018-07-26 12:00:00,124.31,125.21,124.31,125.1,75748.0,90.9659,91.6245,90.9659,91.544,75748.0
2018-07-26 12:30:00,125.03,125.38,124.75,125.05,84819.0,91.4928,91.7489,91.2879,91.5074,84819.0
2018-07-26 13:00:00,125.03,125.57,124.96,125.57,90849.0,91.4928,91.888,91.4416,91.888,90849.0
2018-07-26 13:30:00,125.59,125.59,124.97,125.08,62277.0,91.9026,91.9026,91.4489,91.5294,62277.0
2018-07-26 14:00:00,125.11,126.12,124.91,126.0,97686.0,91.5513,92.2904,91.405,92.2026,97686.0
2018-07-26 14:30:00,126.02,126.88,125.92,126.7,136244.0,92.2173,92.8466,92.1441,92.7149,136244.0
2018-07-26 15:00:00,126.73,126.98,126.21,126.86,157740.0,92.7368,92.9197,92.3563,92.8319,157740.0
2018-07-26 15:30:00,126.9,127.8,126.8,127.64,478721.0,92.8612,93.5198,92.788,93.4027,478721.0
2018-07-27 09:30:00,128.0,129.83,127.68,129.54,273635.0,93.6662,95.0053,93.432,94.7931,273635.0
2018-07-27 10:00:00,129.48,130.1,128.62,129.1,188321.0,94.7492,95.2029,94.1198,94.4711,188321.0
2018-07-27 10:30:00,129.03,129.11,127.54,128.0,110264.0,94.4199,94.4784,93.3295,93.6662,110264.0
2018-07-27 11:00:00,127.95,128.36,127.63,127.76,78713.0,93.6296,93.9296,93.3954,93.4905,78713.0
2018-07-27 11:30:00,127.77,128.25,127.77,127.98,43284.0,93.4978,93.8491,93.4978,93.6515,43284.0
2018-07-27 12:00:00,127.95,127.96,127.6,127.78,42679.0,93.6296,93.6369,93.3734,93.5052,42679.0
2018-07-27 12:30:00,127.79,127.92,127.55,127.63,74145.0,93.5125,93.6076,93.3369,93.3954,74145.0
2018-07-27 13:00:00,127.64,128.31,127.46,128.31,47366.0,93.4027,93.893,93.271,93.893,47366.0
2018-07-27 13:30:00,128.24,128.26,127.8,128.15,33880.0,93.8418,93.8564,93.5198,93.7759,33880.0
2018-07-27 14:00:00,128.14,128.14,127.64,127.84,48522.0,93.7686,93.7686,93.4027,93.5491,48522.0
2018-07-27 14:30:00,127.86,128.32,127.82,128.26,64264.0,93.5637,93.9003,93.5344,93.8564,64264.0
2018-07-27 15:00:00,128.26,128.36,127.8,127.96,78413.0,93.8564,93.9296,93.5198,93.6369,78413.0
2018-07-27 15:30:00,127.96,128.14,127.57,127.89,216736.0,93.6369,93.7686,93.3515,93.5857,216736.0
2018-07-30 09:30:00,127.89,129.44,127.48,128.9,104309.0,93.5857,94.7199,93.2856,94.3247,104309.0
2018-07-30 10:00:00,128.85,128.92,128.54,128.71,80765.0,94.2882,94.3394,94.0613,94.1857,80765.0
2018-07-30 10:30:00,128.74,128.88,128.51,128.84,48166.0,94.2077,94.3101,94.0394,94.2808,48166.0
2018-07-30 11:00:00,128.83,129.2,128.24,128.43,105510.0,94.2735,94.5443,93.8418,93.9808,105510.0
2018-07-30 11:30:00,128.46,128.51,127.97,128.21,82911.0,94.0028,94.0394,93.6442,93.8198,82911.0
2018-07-30 12:00:00,128.19,128.19,127.77,127.92,40800.0,93.8052,93.8052,93.4978,93.6076,40800.0
2018-07-30 12:30:00,127.94,128.21,127.87,127.94,39347.0,93.6222,93.8198,93.571,93.6222,39347.0
2018-07-30 13:00:00,127.92,128.14,127.8,128.13,30206.0,93.6076,93.7686,93.5198,93.7613,30206.0
2018-07-30 13:30:00,128.14,128.35,128.1,128.24,41145.0,93.7686,93.9223,93.7393,93.8418,41145.0
2018-07-30 14:00:00,128.26,128.8,128.14,128.75,99040.0,93.8564,94.2516,93.7686,94.215,99040.0
2018-07-30 14:30:00,128.73,128.73,128.34,128.4,43328.0,94.2003,94.2003,93.915,93.9589,43328.0
2018-07-30 15:00:00,128.41,128.6,128.08,128.1,97446.0,93.9662,94.1052,93.7247,93.7393,97446.0
2018-07-30 15:30:00,128.08,128.26,127.74,127.89,242253.0,93.7247,93.8564,93.4759,93.5857,242253.0
2018-07-31 09:30:00,128.61,129.29,128.0,129.19,51662.0,94.1125,94.6101,93.6662,94.537,51662.0
2018-07-31 10:00:00,129.19,129.68,129.18,129.48,52216.0,94.537,94.8955,94.5296,94.7492,52216.0
2018-07-31 10:30:00,129.48,130.3,129.47,130.06,79462.0,94.7492,95.3492,94.7418,95.1736,79462.0
2018-07-31 11:00:00,130.14,130.33,129.9,130.11,71507.0,95.2321,95.3712,95.0565,95.2102,71507.0
2018-07-31 11:30:00,130.17,130.4,130.13,130.18,46471.0,95.2541,95.4224,95.2248,95.2614,46471.0
2018-07-31 12:00:00,130.17,130.41,130.03,130.31,44962.0,95.2541,95.4297,95.1516,95.3565,44962.0
2018-07-31 12:30:00,130.28,130.84,130.27,130.71,42905.0,95.3346,95.7444,95.3273,95.6492,42905.0
2018-07-31 13:00:00,130.75,131.24,130.74,130.93,56709.0,95.6785,96.0371,95.6712,95.8102,56709.0
2018-07-31 13:30:00,130.93,131.53,130.82,131.49,42477.0,95.8102,96.2493,95.7297,96.22,42477.0
2018-07-31 14:00:00,131.49,131.65,130.38,130.6,76870.0,96.22,96.3371,95.4078,95.5687,76870.0
2018-07-31 14:30:00,130.58,130.92,130.48,130.71,26235.0,95.5541,95.8029,95.4809,95.6492,26235.0
2018-07-31 15:00:00,130.7,130.7,130.11,130.45,34416.0,95.6419,95.6419,95.2102,95.459,34416.0
2018-07-31 15:30:00,130.41,131.28,130.41,131.1,188026.0,95.4297,96.0663,95.4297,95.9346,188026.0
2018-08-01 09:30:00,131.21,131.7,129.42,131.6,82912.0,96.0151,96.3737,94.7053,96.3005,82912.0
2018-08-01 10:00:00,131.54,131.67,130.66,131.05,35769.0,96.2566,96.3517,95.6127,95.898,35769.0
2018-08-01 10:30:00,130.99,131.45,130.85,131.45,40412.0,95.8541,96.1907,95.7517,96.1907,40412.0
2018-08-01 11:00:00,131.41,131.52,130.76,130.81,41844.0,96.1615,96.242,95.6858,95.7224,41844.0
2018-08-01 11:30:00,130.81,131.15,130.45,130.55,39405.0,95.7224,95.9712,95.459,95.5322,39405.0
2018-08-01 12:00:00,130.53,131.0,130.35,130.69,38514.0,95.5175,95.8615,95.3858,95.6346,38514.0
2018-08-01 12:30:00,130.67,130.72,130.43,130.66,25563.0,95.62,95.6566,95.4443,95.6127,25563.0
2018-08-01 13:00:00,130.67,130.77,130.41,130.69,30774.0,95.62,95.6931,95.4297,95.6346,30774.0
2018-08-01 13:30:00,130.67,131.02,130.61,130.7,39188.0,95.62,95.8761,95.5761,95.6419,39188.0
2018-08-01 14:00:00,130.7,131.15,130.56,130.95,46781.0,95.6419,95.9712,95.5395,95.8249,46781.0
2018-08-01 14:30:00,130.95,131.09,130.63,131.09,34834.0,95.8249,95.9273,95.5907,95.9273,34834.0
2018-08-01 15:00:00,131.09,131.28,131.04,131.21,45111.0,95.9273,96.0663,95.8907,96.0151,45111.0
2018-08-01 15:30:00,131.22,131.26,130.9,130.94,111254.0,96.0224,96.0517,95.7883,95.8175,111254.0
2018-08-02 09:30:00,130.2,131.36,130.2,131.08,52736.0,95.276,96.1249,95.276,95.92,52736.0
2018-08-02 10:00:00,130.93,131.9,130.84,131.61,49239.0,95.8102,96.52,95.7444,96.3078,49239.0
2018-08-02 10:30:00,131.64,131.89,131.37,131.56,50908.0,96.3298,96.5127,96.1322,96.2712,50908.0
2018-08-02 11:00:00,131.61,131.83,131.21,131.66,46162.0,96.3078,96.4688,96.0151,96.3444,46162.0
2018-08-02 11:30:00,131.68,131.95,131.43,131.9,24838.0,96.3591,96.5566,96.1761,96.52,24838.0
2018-08-02 12:00:00,131.92,132.16,131.5,132.13,44352.0,96.5347,96.7103,96.2273,96.6883,44352.0
2018-08-02 12:30:00,132.15,132.47,132.05,132.26,38237.0,96.703,96.9371,96.6298,96.7835,38237.0
2018-08-02 13:00:00,132.26,132.28,132.02,132.04,17356.0,96.7835,96.7981,96.6079,96.6225,17356.0
2018-08-02 13:30:00,132.06,132.68,132.04,132.59,33407.0,96.6371,97.0908,96.6225,97.025,33407.0
2018-08-02 14:00:00,132.59,132.76,132.15,132.23,32897.0,97.025,97.1494,96.703,96.7615,32897.0
2018-08-02 14:30:00,132.28,132.71,132.26,132.68,36635.0,96.7981,97.1128,96.7835,97.0908,36635.0
2018-08-02 15:00:00,132.71,132.79,132.37,132.4,43505.0,97.1128,97.1713,96.864,96.8859,43505.0
2018-08-02 15:30:00,132.39,132.59,132.16,132.24,112585.0,96.8786,97.025,96.7103,96.7688,112585.0
2018-08-03 09:30:00,132.92,135.86,132.59,134.41,206126.0,97.2664,99.4178,97.025,98.3568,206126.0
2018-08-03 10:00:00,134.48,135.46,134.41,135.36,54989.0,98.408,99.1251,98.3568,99.052,54989.0
2018-08-03 10:30:00,135.47,135.47,134.54,134.93,109259.0,99.1324,99.1324,98.4519,98.7373,109259.0
2018-08-03 11:00:00,134.96,135.5,134.7,134.77,50391.0,98.7592,99.1544,98.569,98.6202,50391.0
2018-08-03 11:30:00,134.75,135.12,134.66,134.77,24158.0,98.6056,98.8763,98.5397,98.6202,24158.0
2018-08-03 12:00:00,134.83,134.87,134.36,134.45,26485.0,98.6641,98.6934,98.3202,98.386,26485.0
2018-08-03 12:30:00,134.44,134.82,134.39,134.73,21617.0,98.3787,98.6568,98.3421,98.5909,21617.0
2018-08-03 13:00:00,134.73,135.03,134.66,134.98,23372.0,98.5909,98.8105,98.5397,98.7739,23372.0
2018-08-03 13:30:00,134.98,135.04,134.82,134.82,28207.0,98.7739,98.8178,98.6568,98.6568,28207.0
2018-08-03 14:00:00,134.83,135.45,134.81,135.35,43070.0,98.6641,99.1178,98.6495,99.0446,43070.0
2018-08-03 14:30:00,135.37,135.98,135.35,135.39,82592.0,99.0593,99.5057,99.0446,99.0739,82592.0
2018-08-03 15:00:00,135.38,135.5,135.07,135.29,44239.0,99.0666,99.1544,98.8397,99.0007,44239.0
2018-08-03 15:30:00,135.3,135.33,134.68,134.8,166111.0,99.008,99.03,98.5544,98.6422,166111.0
2018-08-06 09:30:00,134.4,135.19,134.06,134.27,56908.0,98.3495,98.9276,98.1007,98.2543,56908.0
2018-08-06 10:00:00,134.3,134.44,133.63,133.85,47552.0,98.2763,98.3787,97.786,97.947,47552.0
2018-08-06 10:30:00,133.93,135.03,133.9,134.66,41030.0,98.0055,98.8105,97.9836,98.5397,41030.0
2018-08-06 11:00:00,134.69,134.78,134.08,134.65,22302.0,98.5617,98.6275,98.1153,98.5324,22302.0
2018-08-06 11:30:00,134.65,134.65,134.08,134.21,42150.0,98.5324,98.5324,98.1153,98.2104,42150.0
2018-08-06 12:00:00,134.27,134.64,134.17,134.29,20994.0,98.2543,98.5251,98.1812,98.269,20994.0
2018-08-06 12:30:00,134.29,134.69,134.29,134.35,20220.0,98.269,98.5617,98.269,98.3129,20220.0
2018-08-06 13:00:00,134.34,134.39,134.17,134.28,32651.0,98.3056,98.3421,98.1812,98.2616,32651.0
2018-08-06 13:30:00,134.27,134.27,133.85,134.0,28081.0,98.2543,98.2543,97.947,98.0568,28081.0
2018-08-06 14:00:00,133.97,134.14,132.58,132.96,109815.0,98.0348,98.1592,97.0176,97.2957,109815.0
2018-08-06 14:30:00,132.95,132.95,131.98,132.38,129736.0,97.2884,97.2884,96.5786,96.8713,129736.0
2018-08-06 15:00:00,132.35,132.48,131.68,131.97,113783.0,96.8493,96.9445,96.3591,96.5713,113783.0
2018-08-06 15:30:00,131.95,132.75,131.93,132.63,198949.0,96.5566,97.142,96.542,97.0542,198949.0
2018-08-07 09:30:00,132.78,133.26,132.43,132.8,48464.0,97.164,97.5152,96.9079,97.1786,48464.0
2018-08-07 10:00:00,132.82,133.0,132.59,132.66,40182.0,97.1933,97.325,97.025,97.0762,40182.0
2018-08-07 10:30:00,132.59,133.46,132.54,133.25,45983.0,97.025,97.6616,96.9884,97.5079,45983.0
2018-08-07 11:00:00,133.28,133.52,133.03,133.23,36547.0,97.5299,97.7055,97.3469,97.4933,36547.0
2018-08-07 11:30:00,133.26,133.32,132.73,132.8,33549.0,97.5152,97.5592,97.1274,97.1786,33549.0
2018-08-07 12:00:00,132.77,132.84,132.06,132.21,60677.0,97.1567,97.2079,96.6371,96.7469,60677.0
2018-08-07 12:30:00,132.18,132.51,131.96,132.05,53145.0,96.7249,96.9664,96.5639,96.6298,53145.0
2018-08-07 13:00:00,132.08,132.17,131.52,131.81,96184.0,96.6518,96.7176,96.242,96.4542,96184.0
2018-08-07 13:30:00,131.84,131.98,131.57,131.67,56978.0,96.4761,96.5786,96.2786,96.3517,56978.0
2018-08-07 14:00:00,131.64,132.18,131.53,132.15,51334.0,96.3298,96.7249,96.2493,96.703,51334.0
2018-08-07 14:30:00,132.14,132.2,132.01,132.14,27468.0,96.6957,96.7396,96.6005,96.6957,27468.0
2018-08-07 15:00:00,132.12,132.36,132.05,132.34,43107.0,96.681,96.8567,96.6298,96.842,43107.0
2018-08-07 15:30:00,132.33,132.45,132.11,132.16,120056.0,96.8347,96.9225,96.6737,96.7103,120056.0
2018-08-08 09:30:00,132.26,132.26,130.98,131.49,43376.0,96.7835,96.7835,95.8468,96.22,43376.0
2018-08-08 10:00:00,131.51,131.64,131.05,131.25,26364.0,96.2347,96.3298,95.898,96.0444,26364.0
2018-08-08 10:30:00,131.19,131.19,130.72,130.83,28147.0,96.0005,96.0005,95.6566,95.7371,28147.0
2018-08-08 11:00:00,130.77,131.33,130.76,131.33,28125.0,95.6931,96.1029,95.6858,96.1029,28125.0
2018-08-08 11:30:00,131.33,131.51,130.88,130.94,31060.0,96.1029,96.2347,95.7736,95.8175,31060.0
2018-08-08 12:00:00,130.95,130.97,130.37,130.87,74213.0,95.8249,95.8395,95.4004,95.7663,74213.0
2018-08-08 12:30:00,130.9,131.1,130.8,130.94,19284.0,95.7883,95.9346,95.7151,95.8175,19284.0
2018-08-08 13:00:00,130.95,131.38,130.93,131.34,36619.0,95.8249,96.1395,95.8102,96.1103,36619.0
2018-08-08 13:30:00,131.35,131.49,131.18,131.37,25516.0,96.1176,96.22,95.9932,96.1322,25516.0
2018-08-08 14:00:00,131.36,131.71,131.36,131.62,28414.0,96.1249,96.381,96.1249,96.3151,28414.0
2018-08-08 14:30:00,131.64,131.72,131.21,131.41,30041.0,96.3298,96.3883,96.0151,96.1615,30041.0
2018-08-08 15:00:00,131.42,131.84,131.39,131.82,34541.0,96.1688,96.4761,96.1468,96.4615,34541.0
2018-08-08 15:30:00,131.83,131.9,131.59,131.72,105742.0,96.4688,96.52,96.2932,96.3883,105742.0
2018-08-09 09:30:00,132.01,133.65,131.84,133.41,47933.0,96.6005,97.8006,96.4761,97.625,47933.0
2018-08-09 10:00:00,133.44,133.48,132.09,132.1,42394.0,97.647,97.6762,96.6591,96.6664,42394.0
2018-08-09 10:30:00,132.15,132.64,132.02,132.02,28299.0,96.703,97.0615,96.6079,96.6079,28299.0
2018-08-09 11:00:00,132.07,132.18,131.0,131.58,48950.0,96.6444,96.7249,95.8615,96.2859,48950.0
2018-08-09 11:30:00,131.52,131.73,131.28,131.59,42961.0,96.242,96.3956,96.0663,96.2932,42961.0
2018-08-09 12:00:00,131.64,131.64,131.27,131.28,41280.0,96.3298,96.3298,96.059,96.0663,41280.0
2018-08-09 12:30:00,131.29,131.78,131.23,131.73,36301.0,96.0737,96.4322,96.0298,96.3956,36301.0
2018-08-09 13:00:00,131.67,131.81,131.57,131.73,16529.0,96.3517,96.4542,96.2786,96.3956,16529.0
2018-08-09 13:30:00,131.8,131.9,131.74,131.8,20458.0,96.4469,96.52,96.403,96.4469,20458.0
2018-08-09 14:00:00,131.76,131.77,131.22,131.28,28563.0,96.4176,96.4249,96.0224,96.0663,28563.0
2018-08-09 14:30:00,131.31,131.46,131.18,131.27,27667.0,96.0883,96.1981,95.9932,96.059,27667.0
2018-08-09 15:00:00,131.27,131.54,131.2,131.45,31625.0,96.059,96.2566,96.0078,96.1907,31625.0
2018-08-09 15:30:00,131.47,131.47,130.69,130.81,125870.0,96.2054,96.2054,95.6346,95.7224,125870.0
2018-08-10 09:30:00,130.0,130.08,127.83,127.85,76805.0,95.1297,95.1882,93.5418,93.5564,76805.0
2018-08-10 10:00:00,127.92,128.36,127.21,128.05,57017.0,93.6076,93.9296,93.0881,93.7027,57017.0
2018-08-10 10:30:00,128.12,129.2,128.1,129.04,32975.0,93.754,94.5443,93.7393,94.4272,32975.0
2018-08-10 11:00:00,129.02,129.02,128.34,128.65,45738.0,94.4126,94.4126,93.915,94.1418,45738.0
2018-08-10 11:30:00,128.55,128.76,128.15,128.21,47691.0,94.0686,94.2223,93.7759,93.8198,47691.0
2018-08-10 12:00:00,128.21,128.27,127.89,127.98,44687.0,93.8198,93.8637,93.5857,93.6515,44687.0
2018-08-10 12:30:00,127.98,128.22,127.95,128.05,35871.0,93.6515,93.8271,93.6296,93.7027,35871.0
2018-08-10 13:00:00,128.02,128.1,127.92,127.97,27040.0,93.6808,93.7393,93.6076,93.6442,27040.0
2018-08-10 13:30:00,127.94,127.98,127.77,127.98,35784.0,93.6222,93.6515,93.4978,93.6515,35784.0
2018-08-10 14:00:00,127.97,127.99,127.2,127.23,35382.0,93.6442,93.6588,93.0807,93.1027,35382.0
2018-08-10 14:30:00,127.23,127.34,127.15,127.2,30698.0,93.1027,93.1832,93.0441,93.0807,30698.0
2018-08-10 15:00:00,127.22,127.55,127.16,127.34,63000.0,93.0954,93.3369,93.0515,93.1832,63000.0
2018-08-10 15:30:00,127.34,127.4,127.03,127.31,168754.0,93.1832,93.2271,92.9563,93.1612,168754.0
2018-08-13 09:30:00,127.0,127.08,125.4,125.44,77214.0,92.9344,92.9929,91.7636,91.7928,77214.0
2018-08-13 10:00:00,125.36,126.26,125.06,125.65,72004.0,91.7343,92.3929,91.5148,91.9465,72004.0
2018-08-13 10:30:00,125.66,125.7,124.98,125.11,69291.0,91.9538,91.9831,91.4562,91.5513,69291.0
2018-08-13 11:00:00,125.12,125.15,124.14,124.47,101686.0,91.5587,91.5806,90.8415,91.083,101686.0
2018-08-13 11:30:00,124.38,125.17,124.16,124.21,61475.0,91.0172,91.5953,90.8562,90.8928,61475.0
2018-08-13 12:00:00,124.15,124.4,123.95,124.19,83265.0,90.8488,91.0318,90.7025,90.8781,83265.0
2018-08-13 12:30:00,124.15,124.33,124.01,124.05,36027.0,90.8488,90.9806,90.7464,90.7757,36027.0
2018-08-13 13:00:00,124.04,124.46,123.96,124.44,64925.0,90.7684,91.0757,90.7098,91.0611,64925.0
2018-08-13 13:30:00,124.43,124.55,124.0,124.23,45707.0,91.0537,91.1416,90.7391,90.9074,45707.0
2018-08-13 14:00:00,124.22,124.94,124.09,124.75,37310.0,90.9001,91.4269,90.8049,91.2879,37310.0
2018-08-13 14:30:00,124.81,125.03,124.7,124.87,33703.0,91.3318,91.4928,91.2513,91.3757,33703.0
2018-08-13 15:00:00,124.82,124.82,124.37,124.64,54844.0,91.3391,91.3391,91.0098,91.2074,54844.0
2018-08-13 15:30:00,124.67,124.81,124.43,124.6,152974.0,91.2294,91.3318,91.0537,91.1781,152974.0
2018-08-14 09:30:00,124.69,125.13,123.98,124.31,62950.0,91.244,91.566,90.7244,90.9659,62950.0
2018-08-14 10:00:00,124.35,124.88,124.18,124.76,31137.0,90.9952,91.383,90.8708,91.2952,31137.0
2018-08-14 10:30:00,124.75,124.85,124.53,124.53,36888.0,91.2879,91.3611,91.1269,91.1269,36888.0
2018-08-14 11:00:00,124.56,124.76,124.29,124.42,40012.0,91.1489,91.2952,90.9513,91.0464,40012.0
2018-08-14 11:30:00,124.42,124.45,124.13,124.24,40834.0,91.0464,91.0684,90.8342,90.9147,40834.0
2018-08-14 12:00:00,124.26,124.54,124.25,124.54,18589.0,90.9293,91.1342,90.922,91.1342,18589.0
2018-08-14 12:30:00,124.57,124.57,124.03,124.08,27906.0,91.1562,91.1562,90.761,90.7976,27906.0
2018-08-14 13:00:00,124.1,124.26,123.97,124.12,20023.0,90.8123,90.9293,90.7171,90.8269,20023.0
2018-08-14 13:30:00,124.16,124.46,124.13,124.45,21108.0,90.8562,91.0757,90.8342,91.0684,21108.0
2018-08-14 14:00:00,124.45,124.5,124.33,124.42,20049.0,91.0684,91.105,90.9806,91.0464,20049.0
2018-08-14 14:30:00,124.39,124.55,124.36,124.49,15960.0,91.0245,91.1416,91.0025,91.0976,15960.0
2018-08-14 15:00:00,124.52,124.65,124.43,124.49,29679.0,91.1196,91.2147,91.0537,91.0976,29679.0
2018-08-14 15:30:00,124.47,124.5,124.17,124.34,96190.0,91.083,91.105,90.8635,90.9879,96190.0
2018-08-15 09:30:00,123.32,124.25,122.25,122.61,88400.0,90.2415,90.922,89.4585,89.7219,88400.0
2018-08-15 10:00:00,122.63,123.17,122.4,122.92,46792.0,89.7366,90.1317,89.5683,89.9488,46792.0
2018-08-15 10:30:00,122.87,123.05,122.2,122.22,38336.0,89.9122,90.0439,89.4219,89.4365,38336.0
2018-08-15 11:00:00,122.25,123.03,122.25,122.7,68707.0,89.4585,90.0293,89.4585,89.7878,68707.0
2018-08-15 11:30:00,122.75,122.88,122.46,122.63,32000.0,89.8244,89.9195,89.6122,89.7366,32000.0
2018-08-15 12:00:00,122.63,122.9,122.63,122.74,39780.0,89.7366,89.9341,89.7366,89.8171,39780.0
2018-08-15 12:30:00,122.74,122.95,122.63,122.95,30066.0,89.8171,89.9707,89.7366,89.9707,30066.0
2018-08-15 13:00:00,122.97,123.05,122.67,123.05,47966.0,89.9854,90.0439,89.7658,90.0439,47966.0
2018-08-15 13:30:00,123.06,124.27,123.06,124.13,42235.0,90.0512,90.9367,90.0512,90.8342,42235.0
2018-08-15 14:00:00,124.09,124.36,123.91,124.07,29409.0,90.8049,91.0025,90.6732,90.7903,29409.0
2018-08-15 14:30:00,124.12,124.48,123.88,124.41,56408.0,90.8269,91.0903,90.6513,91.0391,56408.0
2018-08-15 15:00:00,124.45,124.67,124.27,124.48,48438.0,91.0684,91.2294,90.9367,91.0903,48438.0
2018-08-15 15:30:00,124.52,124.85,124.46,124.54,177296.0,91.1196,91.3611,91.0757,91.1342,177296.0
2018-08-16 09:30:00,125.03,126.71,125.03,126.21,84027.0,91.4928,92.7222,91.4928,92.3563,84027.0
2018-08-16 10:00:00,126.28,127.32,126.23,127.13,52387.0,92.4075,93.1685,92.3709,93.0295,52387.0
2018-08-16 10:30:00,127.08,127.5,126.82,126.95,26425.0,92.9929,93.3003,92.8027,92.8978,26425.0
2018-08-16 11:00:00,126.95,127.86,126.88,127.48,45621.0,92.8978,93.5637,92.8466,93.2856,45621.0
2018-08-16 11:30:00,127.5,127.81,127.08,127.63,37446.0,93.3003,93.5271,92.9929,93.3954,37446.0
2018-08-16 12:00:00,127.6,127.95,127.41,127.75,18450.0,93.3734,93.6296,93.2344,93.4832,18450.0
2018-08-16 12:30:00,127.77,128.02,127.6,127.97,25117.0,93.4978,93.6808,93.3734,93.6442,25117.0
2018-08-16 13:00:00,128.01,128.06,127.44,127.44,25030.0,93.6735,93.7101,93.2564,93.2564,25030.0
2018-08-16 13:30:00,127.47,127.68,127.37,127.45,25721.0,93.2783,93.432,93.2051,93.2637,25721.0
2018-08-16 14:00:00,127.49,127.73,127.4,127.48,24140.0,93.293,93.4686,93.2271,93.2856,24140.0
2018-08-16 14:30:00,127.44,127.81,127.27,127.7,36338.0,93.2564,93.5271,93.132,93.4466,36338.0
2018-08-16 15:00:00,127.71,127.97,127.65,127.97,41613.0,93.4539,93.6442,93.41,93.6442,41613.0
2018-08-16 15:30:00,127.97,128.13,127.54,127.67,159791.0,93.6442,93.7613,93.3295,93.4247,159791.0
2018-08-17 09:30:00,126.98,128.16,126.02,127.92,59624.0,92.9197,93.7832,92.2173,93.6076,59624.0
2018-08-17 10:00:00,128.06,128.25,127.02,127.34,30508.0,93.7101,93.8491,92.949,93.1832,30508.0
2018-08-17 10:30:00,127.33,127.72,127.26,127.6,22281.0,93.1759,93.4613,93.1246,93.3734,22281.0
2018-08-17 11:00:00,127.6,127.65,127.17,127.27,21228.0,93.3734,93.41,93.0588,93.132,21228.0
2018-08-17 11:30:00,127.32,127.74,127.24,127.71,15414.0,93.1685,93.4759,93.11,93.4539,15414.0
2018-08-17 12:00:00,127.68,127.78,127.31,127.31,23047.0,93.432,93.5052,93.1612,93.1612,23047.0
2018-08-17 12:30:00,127.3,127.32,127.06,127.11,13365.0,93.1539,93.1685,92.9783,93.0149,13365.0
2018-08-17 13:00:00,127.12,127.36,126.98,127.28,14001.0,93.0222,93.1978,92.9197,93.1393,14001.0
2018-08-17 13:30:00,127.24,127.39,127.2,127.27,9855.0,93.11,93.2198,93.0807,93.132,9855.0
2018-08-17 14:00:00,127.29,127.54,127.2,127.5,18421.0,93.1466,93.3295,93.0807,93.3003,18421.0
2018-08-17 14:30:00,127.47,127.7,127.39,127.57,25889.0,93.2783,93.4466,93.2198,93.3515,25889.0
2018-08-17 15:00:00,127.57,127.57,127.32,127.46,20468.0,93.3515,93.3515,93.1685,93.271,20468.0
2018-08-17 15:30:00,127.46,127.52,127.16,127.24,74993.0,93.271,93.3149,93.0515,93.11,74993.0
2018-08-20 09:30:00,127.8,128.29,127.42,127.98,32596.0,93.5198,93.8784,93.2417,93.6515,32596.0
2018-08-20 10:00:00,128.02,128.45,127.87,128.39,20769.0,93.6808,93.9954,93.571,93.9515,20769.0
2018-08-20 10:30:00,128.45,128.48,128.02,128.13,13475.0,93.9954,94.0174,93.6808,93.7613,13475.0
2018-08-20 11:00:00,128.13,128.3,127.65,127.66,24348.0,93.7613,93.8857,93.41,93.4174,24348.0
2018-08-20 11:30:00,127.7,127.87,127.59,127.83,27285.0,93.4466,93.571,93.3661,93.5418,27285.0
2018-08-20 12:00:00,127.86,128.19,127.81,127.91,15103.0,93.5637,93.8052,93.5271,93.6003,15103.0
2018-08-20 12:30:00,127.9,128.05,127.78,127.8,14976.0,93.593,93.7027,93.5052,93.5198,14976.0
2018-08-20 13:00:00,127.79,127.97,127.77,127.97,9194.0,93.5125,93.6442,93.4978,93.6442,9194.0
2018-08-20 13:30:00,127.98,128.11,127.92,128.01,13894.0,93.6515,93.7466,93.6076,93.6735,13894.0
2018-08-20 14:00:00,127.99,128.06,127.88,128.02,14993.0,93.6588,93.7101,93.5783,93.6808,14993.0
2018-08-20 14:30:00,128.04,128.04,127.89,127.95,15481.0,93.6954,93.6954,93.5857,93.6296,15481.0
2018-08-20 15:00:00,127.92,128.05,127.91,128.01,34595.0,93.6076,93.7027,93.6003,93.6735,34595.0
2018-08-20 15:30:00,127.99,128.17,127.96,128.06,73233.0,93.6588,93.7906,93.6369,93.7101,73233.0
2018-08-21 09:30:00,129.08,129.58,128.61,129.58,41868.0,94.4565,94.8223,94.1125,94.8223,41868.0
2018-08-21 10:00:00,129.48,130.59,129.37,130.34,36519.0,94.7492,95.5614,94.6687,95.3785,36519.0
2018-08-21 10:30:00,130.34,130.84,130.34,130.58,24121.0,95.3785,95.7444,95.3785,95.5541,24121.0
2018-08-21 11:00:00,130.56,130.62,129.9,129.94,26030.0,95.5395,95.5834,95.0565,95.0858,26030.0
2018-08-21 11:30:00,129.98,130.93,129.94,130.93,21873.0,95.115,95.8102,95.0858,95.8102,21873.0
2018-08-21 12:00:00,130.96,131.09,130.77,131.08,33107.0,95.8322,95.9273,95.6931,95.92,33107.0
2018-08-21 12:30:00,131.1,131.21,130.99,130.99,19947.0,95.9346,96.0151,95.8541,95.8541,19947.0
2018-08-21 13:00:00,130.98,131.15,130.88,131.05,18361.0,95.8468,95.9712,95.7736,95.898,18361.0
2018-08-21 13:30:00,131.04,131.33,131.02,131.19,39844.0,95.8907,96.1029,95.8761,96.0005,39844.0
2018-08-21 14:00:00,131.21,131.21,130.78,130.83,22546.0,96.0151,96.0151,95.7005,95.7371,22546.0
2018-08-21 14:30:00,130.83,130.87,130.53,130.66,26183.0,95.7371,95.7663,95.5175,95.6127,26183.0
2018-08-21 15:00:00,130.69,130.88,130.66,130.88,40410.0,95.6346,95.7736,95.6127,95.7736,40410.0
2018-08-21 15:30:00,130.87,130.89,130.29,130.38,125602.0,95.7663,95.781,95.3419,95.4078,125602.0
2018-08-22 09:30:00,130.09,130.15,128.7,128.9,39508.0,95.1955,95.2394,94.1784,94.3247,39508.0
2018-08-22 10:00:00,129.04,129.4,128.9,128.92,25248.0,94.4272,94.6906,94.3247,94.3394,25248.0
2018-08-22 10:30:00,128.9,129.48,128.87,129.24,24272.0,94.3247,94.7492,94.3028,94.5735,24272.0
2018-08-22 11:00:00,129.16,129.37,129.05,129.22,31307.0,94.515,94.6687,94.4345,94.5589,31307.0
2018-08-22 11:30:00,129.22,129.31,129.0,129.0,38222.0,94.5589,94.6248,94.3979,94.3979,38222.0
2018-08-22 12:00:00,129.06,129.13,128.83,128.84,12885.0,94.4418,94.493,94.2735,94.2808,12885.0
2018-08-22 12:30:00,128.8,129.03,128.72,128.83,20667.0,94.2516,94.4199,94.193,94.2735,20667.0
2018-08-22 13:00:00,128.87,128.96,128.35,128.95,24469.0,94.3028,94.3686,93.9223,94.3613,24469.0
2018-08-22 13:30:00,128.9,128.94,128.7,128.73,10239.0,94.3247,94.354,94.1784,94.2003,10239.0
2018-08-22 14:00:00,128.76,128.92,128.58,128.72,19692.0,94.2223,94.3394,94.0906,94.193,19692.0
2018-08-22 14:30:00,128.73,128.89,128.69,128.7,9285.0,94.2003,94.3174,94.1711,94.1784,9285.0
2018-08-22 15:00:00,128.68,128.89,128.67,128.87,39722.0,94.1638,94.3174,94.1564,94.3028,39722.0
2018-08-22 15:30:00,128.85,128.97,128.81,128.84,129062.0,94.2882,94.376,94.2589,94.2808,129062.0
2018-08-23 09:30:00,128.35,128.5,126.6,127.42,43914.0,93.9223,94.032,92.6417,93.2417,43914.0
2018-08-23 10:00:00,127.51,127.98,127.44,127.75,36771.0,93.3076,93.6515,93.2564,93.4832,36771.0
2018-08-23 10:30:00,127.82,127.91,127.0,127.26,24901.0,93.5344,93.6003,92.9344,93.1246,24901.0
2018-08-23 11:00:00,127.34,127.59,127.14,127.22,22207.0,93.1832,93.3661,93.0368,93.0954,22207.0
2018-08-23 11:30:00,127.31,127.31,126.84,127.1,22242.0,93.1612,93.1612,92.8173,93.0076,22242.0
2018-08-23 12:00:00,127.05,127.36,126.92,127.33,19255.0,92.971,93.1978,92.8758,93.1759,19255.0
2018-08-23 12:30:00,127.28,127.28,127.0,127.0,37793.0,93.1393,93.1393,92.9344,92.9344,37793.0
2018-08-23 13:00:00,126.98,126.98,126.6,126.65,17608.0,92.9197,92.9197,92.6417,92.6783,17608.0
2018-08-23 13:30:00,126.61,126.65,126.1,126.37,34472.0,92.649,92.6783,92.2758,92.4734,34472.0
2018-08-23 14:00:00,126.42,126.46,126.09,126.26,33742.0,92.51,92.5392,92.2685,92.3929,33742.0
2018-08-23 14:30:00,126.25,126.69,126.25,126.66,60956.0,92.3856,92.7075,92.3856,92.6856,60956.0
2018-08-23 15:00:00,126.59,126.73,126.47,126.51,40225.0,92.6344,92.7368,92.5465,92.5758,40225.0
2018-08-23 15:30:00,126.53,126.72,126.52,126.59,183147.0,92.5905,92.7295,92.5831,92.6344,183147.0
2018-08-24 09:30:00,127.52,127.52,126.35,126.35,56932.0,93.3149,93.3149,92.4587,92.4587,56932.0
2018-08-24 10:00:00,126.37,126.78,126.17,126.52,30809.0,92.4734,92.7734,92.327,92.5831,30809.0
2018-08-24 10:30:00,126.54,126.95,126.46,126.55,36731.0,92.5978,92.8978,92.5392,92.6051,36731.0
2018-08-24 11:00:00,126.56,126.65,126.26,126.38,20329.0,92.6124,92.6783,92.3929,92.4807,20329.0
2018-08-24 11:30:00,126.32,126.94,126.24,126.94,31951.0,92.4368,92.8905,92.3782,92.8905,31951.0
2018-08-24 12:00:00,126.92,127.15,126.8,127.15,15600.0,92.8758,93.0441,92.788,93.0441,15600.0
2018-08-24 12:30:00,127.11,127.44,127.11,127.37,14731.0,93.0149,93.2564,93.0149,93.2051,14731.0
2018-08-24 13:00:00,127.4,127.45,127.13,127.15,14738.0,93.2271,93.2637,93.0295,93.0441,14738.0
2018-08-24 13:30:00,127.15,127.21,127.02,127.15,15584.0,93.0441,93.0881,92.949,93.0441,15584.0
2018-08-24 14:00:00,127.13,127.13,126.71,126.83,15122.0,93.0295,93.0295,92.7222,92.81,15122.0
2018-08-24 14:30:00,126.83,127.04,126.76,126.76,16546.0,92.81,92.9637,92.7588,92.7588,16546.0
2018-08-24 15:00:00,126.79,127.06,126.79,127.06,19275.0,92.7807,92.9783,92.7807,92.9783,19275.0
2018-08-24 15:30:00,127.04,127.28,127.01,127.12,79105.0,92.9637,93.1393,92.9417,93.0222,79105.0
2018-08-27 09:30:00,128.64,130.88,128.23,130.46,107074.0,94.1345,95.7736,93.8345,95.4663,107074.0
2018-08-27 10:00:00,130.6,131.18,130.31,130.64,39326.0,95.5687,95.9932,95.3565,95.598,39326.0
2018-08-27 10:30:00,130.57,130.88,130.24,130.88,36030.0,95.5468,95.7736,95.3053,95.7736,36030.0
2018-08-27 11:00:00,130.91,131.44,130.76,131.37,45619.0,95.7956,96.1834,95.6858,96.1322,45619.0
2018-08-27 11:30:00,131.37,131.5,131.0,131.44,29850.0,96.1322,96.2273,95.8615,96.1834,29850.0
2018-08-27 12:00:00,131.44,131.78,131.24,131.34,25246.0,96.1834,96.4322,96.0371,96.1103,25246.0
2018-08-27 12:30:00,131.34,131.74,131.19,131.72,28263.0,96.1103,96.403,96.0005,96.3883,28263.0
2018-08-27 13:00:00,131.68,131.72,131.08,131.28,33847.0,96.3591,96.3883,95.92,96.0663,33847.0
2018-08-27 13:30:00,131.25,131.54,131.25,131.34,30927.0,96.0444,96.2566,96.0444,96.1103,30927.0
2018-08-27 14:00:00,131.32,131.32,131.1,131.29,26661.0,96.0956,96.0956,95.9346,96.0737,26661.0
2018-08-27 14:30:00,131.3,131.35,130.94,131.2,34856.0,96.081,96.1176,95.8175,96.0078,34856.0
2018-08-27 15:00:00,131.2,131.25,130.87,131.02,31343.0,96.0078,96.0444,95.7663,95.8761,31343.0
2018-08-27 15:30:00,131.02,131.08,130.66,130.8,107935.0,95.8761,95.92,95.6127,95.7151,107935.0
2018-08-28 09:30:00,130.55,131.95,130.48,131.27,85684.0,95.5322,96.5566,95.4809,96.059,85684.0
2018-08-28 10:00:00,131.3,131.94,130.71,131.25,49398.0,96.081,96.5493,95.6492,96.0444,49398.0
2018-08-28 10:30:00,131.21,131.34,130.92,131.07,32576.0,96.0151,96.1103,95.8029,95.9127,32576.0
2018-08-28 11:00:00,131.0,131.31,130.82,131.19,27825.0,95.8615,96.0883,95.7297,96.0005,27825.0
2018-08-28 11:30:00,131.15,131.22,130.79,130.79,21623.0,95.9712,96.0224,95.7078,95.7078,21623.0
2018-08-28 12:00:00,130.75,131.07,130.75,131.0,23919.0,95.6785,95.9127,95.6785,95.8615,23919.0
2018-08-28 12:30:00,131.0,131.05,130.76,130.82,15182.0,95.8615,95.898,95.6858,95.7297,15182.0
2018-08-28 13:00:00,130.81,130.95,130.42,130.42,21634.0,95.7224,95.8249,95.437,95.437,21634.0
2018-08-28 13:30:00,130.28,130.63,130.25,130.32,12593.0,95.3346,95.5907,95.3126,95.3639,12593.0
2018-08-28 14:00:00,130.34,130.43,130.15,130.43,14409.0,95.3785,95.4443,95.2394,95.4443,14409.0
2018-08-28 14:30:00,130.43,130.49,130.0,130.06,22205.0,95.4443,95.4883,95.1297,95.1736,22205.0
2018-08-28 15:00:00,130.0,130.2,129.76,129.82,25272.0,95.1297,95.276,94.9541,94.998,25272.0
2018-08-28 15:30:00,129.84,130.17,129.63,129.92,94604.0,95.0126,95.2541,94.8589,95.0711,94604.0
2018-08-29 09:30:00,129.8,129.88,128.2,129.23,42717.0,94.9833,95.0419,93.8125,94.5662,42717.0
2018-08-29 10:00:00,129.3,129.3,128.32,128.67,45797.0,94.6174,94.6174,93.9003,94.1564,45797.0
2018-08-29 10:30:00,128.71,129.64,128.71,129.64,25716.0,94.1857,94.8662,94.1857,94.8662,25716.0
2018-08-29 11:00:00,129.58,129.96,129.53,129.91,21262.0,94.8223,95.1004,94.7858,95.0638,21262.0
2018-08-29 11:30:00,129.88,130.1,129.64,129.87,22139.0,95.0419,95.2029,94.8662,95.0346,22139.0
2018-08-29 12:00:00,129.89,130.54,129.8,130.51,21345.0,95.0492,95.5248,94.9833,95.5029,21345.0
2018-08-29 12:30:00,130.47,130.55,130.23,130.24,18248.0,95.4736,95.5322,95.298,95.3053,18248.0
2018-08-29 13:00:00,130.25,130.34,130.04,130.06,12002.0,95.3126,95.3785,95.159,95.1736,12002.0
2018-08-29 13:30:00,130.03,130.03,129.72,129.73,14499.0,95.1516,95.1516,94.9248,94.9321,14499.0
2018-08-29 14:00:00,129.7,130.21,129.7,129.84,25895.0,94.9102,95.2834,94.9102,95.0126,25895.0
2018-08-29 14:30:00,129.9,130.07,129.69,129.77,30982.0,95.0565,95.1809,94.9028,94.9614,30982.0
2018-08-29 15:00:00,129.77,130.04,129.7,130.03,24763.0,94.9614,95.159,94.9102,95.1516,24763.0
2018-08-29 15:30:00,130.03,130.05,129.76,129.85,63023.0,95.1516,95.1663,94.9541,95.0199,63023.0
2018-08-30 09:30:00,128.69,129.06,127.06,127.29,30565.0,95.0275,95.3007,93.8239,93.9937,30565.0
2018-08-30 10:00:00,127.25,128.03,127.24,127.77,21979.0,93.9642,94.5402,93.9568,94.3482,21979.0
2018-08-30 10:30:00,127.77,128.21,127.67,127.69,10789.0,94.3482,94.6731,94.2743,94.2891,10789.0
2018-08-30 11:00:00,127.72,127.91,126.94,127.14,26628.0,94.3112,94.4515,93.7353,93.883,26628.0
2018-08-30 11:30:00,127.19,127.41,126.96,127.22,18837.0,93.9199,94.0823,93.75,93.942,18837.0
2018-08-30 12:00:00,127.19,127.35,127.16,127.28,10377.0,93.9199,94.038,93.8977,93.9863,10377.0
2018-08-30 12:30:00,127.31,127.65,127.3,127.53,25618.0,94.0085,94.2596,94.0011,94.1709,25618.0
2018-08-30 13:00:00,127.49,127.5,127.28,127.39,19571.0,94.1414,94.1488,93.9863,94.0676,19571.0
2018-08-30 13:30:00,127.38,127.55,127.3,127.43,10032.0,94.0602,94.1857,94.0011,94.0971,10032.0
2018-08-30 14:00:00,127.47,127.53,126.56,126.77,23810.0,94.1266,94.1709,93.4547,93.6097,23810.0
2018-08-30 14:30:00,126.74,127.08,126.69,126.71,21801.0,93.5876,93.8387,93.5507,93.5654,21801.0
2018-08-30 15:00:00,126.66,126.66,126.06,126.24,70750.0,93.5285,93.5285,93.0855,93.2184,70750.0
2018-08-30 15:30:00,126.26,126.59,126.06,126.44,162130.0,93.2331,93.4768,93.0855,93.3661,162130.0
2018-08-31 09:30:00,125.98,126.43,124.92,125.48,44539.0,93.0264,93.3587,92.2437,92.6572,44539.0
2018-08-31 10:00:00,125.57,125.93,125.16,125.29,37712.0,92.7236,92.9895,92.4209,92.5169,37712.0
2018-08-31 10:30:00,125.3,125.38,124.73,124.81,44908.0,92.5243,92.5833,92.1034,92.1624,44908.0
2018-08-31 11:00:00,124.88,124.88,124.34,124.72,110227.0,92.2141,92.2141,91.8154,92.096,110227.0
2018-08-31 11:30:00,124.71,124.8,124.4,124.43,62483.0,92.0886,92.155,91.8597,91.8818,62483.0
2018-08-31 12:00:00,124.41,124.96,124.36,124.68,26139.0,91.8671,92.2732,91.8301,92.0664,26139.0
2018-08-31 12:30:00,124.67,124.7,124.43,124.48,30575.0,92.0591,92.0812,91.8818,91.9188,30575.0
2018-08-31 13:00:00,124.46,124.62,124.38,124.47,23764.0,91.904,92.0221,91.8449,91.9114,23764.0
2018-08-31 13:30:00,124.45,124.56,124.18,124.23,49603.0,91.8966,91.9778,91.6972,91.7341,49603.0
2018-08-31 14:00:00,124.23,124.41,124.11,124.2,20881.0,91.7341,91.8671,91.6455,91.712,20881.0
2018-08-31 14:30:00,124.21,124.62,124.19,124.39,117611.0,91.7194,92.0221,91.7046,91.8523,117611.0
2018-08-31 15:00:00,124.35,124.63,124.35,124.54,108221.0,91.8228,92.0295,91.8228,91.9631,108221.0
2018-08-31 15:30:00,124.55,125.18,124.46,124.98,196031.0,91.9704,92.4356,91.904,92.288,196031.0
2018-09-04 09:30:00,124.43,124.8,124.0,124.07,47960.0,91.8818,92.155,91.5643,91.616,47960.0
2018-09-04 10:00:00,124.21,124.68,123.45,124.41,47556.0,91.7194,92.0664,91.1582,91.8671,47556.0
2018-09-04 10:30:00,124.41,124.87,124.26,124.28,29129.0,91.8671,92.2067,91.7563,91.7711,29129.0
2018-09-04 11:00:00,124.24,124.28,123.17,123.3,41123.0,91.7415,91.7711,90.9514,91.0474,41123.0
2018-09-04 11:30:00,123.32,123.91,123.13,123.61,35440.0,91.0622,91.4979,90.9219,91.2763,35440.0
2018-09-04 12:00:00,123.57,123.86,123.47,123.69,13511.0,91.2468,91.4609,91.1729,91.3354,13511.0
2018-09-04 12:30:00,123.71,123.92,123.65,123.88,14281.0,91.3502,91.5052,91.3059,91.4757,14281.0
2018-09-04 13:00:00,123.9,124.0,123.81,123.87,13805.0,91.4905,91.5643,91.424,91.4683,13805.0
2018-09-04 13:30:00,123.88,123.96,123.69,123.74,22768.0,91.4757,91.5348,91.3354,91.3723,22768.0
2018-09-04 14:00:00,123.77,123.85,123.45,123.67,22296.0,91.3945,91.4535,91.1582,91.3206,22296.0
2018-09-04 14:30:00,123.63,124.01,123.56,124.0,68875.0,91.2911,91.5717,91.2394,91.5643,68875.0
2018-09-04 15:00:00,123.99,123.99,123.72,123.93,41422.0,91.5569,91.5569,91.3576,91.5126,41422.0
2018-09-04 15:30:00,123.93,124.13,123.73,123.99,109855.0,91.5126,91.6603,91.3649,91.5569,109855.0
2018-09-05 09:30:00,124.14,125.38,123.91,125.35,41026.0,91.6677,92.5833,91.4979,92.5612,41026.0
2018-09-05 10:00:00,125.29,126.26,125.29,126.26,33850.0,92.5169,93.2331,92.5169,93.2331,33850.0
2018-09-05 10:30:00,126.25,127.12,126.2,126.95,35742.0,93.2258,93.8682,93.1888,93.7427,35742.0
2018-09-05 11:00:00,126.92,127.39,126.56,126.61,33092.0,93.7205,94.0676,93.4547,93.4916,33092.0
2018-09-05 11:30:00,126.69,127.26,126.63,126.93,20692.0,93.5507,93.9716,93.5064,93.7279,20692.0
2018-09-05 12:00:00,126.89,127.16,126.85,127.06,18699.0,93.6984,93.8977,93.6688,93.8239,18699.0
2018-09-05 12:30:00,127.04,127.2,126.53,126.55,14495.0,93.8091,93.9273,93.4325,93.4473,14495.0
2018-09-05 13:00:00,126.58,126.89,126.56,126.56,15600.0,93.4694,93.6984,93.4547,93.4547,15600.0
2018-09-05 13:30:00,126.61,126.7,126.08,126.22,23765.0,93.4916,93.558,93.1002,93.2036,23765.0
2018-09-05 14:00:00,126.27,126.47,126.14,126.28,25982.0,93.2405,93.3882,93.1445,93.2479,25982.0
2018-09-05 14:30:00,126.3,126.86,126.23,126.86,33791.0,93.2627,93.6762,93.211,93.6762,33791.0
2018-09-05 15:00:00,126.85,126.99,126.67,126.92,38014.0,93.6688,93.7722,93.5359,93.7205,38014.0
2018-09-05 15:30:00,126.89,127.03,126.54,126.8,130154.0,93.6984,93.8017,93.4399,93.6319,130154.0
2018-09-06 09:30:00,126.78,129.21,126.75,127.3,36879.0,93.6171,95.4115,93.595,94.0011,36879.0
2018-09-06 10:00:00,127.27,127.5,127.03,127.37,12659.0,93.979,94.1488,93.8017,94.0528,12659.0
2018-09-06 10:30:00,127.41,127.49,126.97,127.25,13925.0,94.0823,94.1414,93.7574,93.9642,13925.0
2018-09-06 11:00:00,127.35,127.35,126.41,126.46,17263.0,94.038,94.038,93.3439,93.3808,17263.0
2018-09-06 11:30:00,126.6,127.33,126.56,127.24,29845.0,93.4842,94.0233,93.4547,93.9568,29845.0
2018-09-06 12:00:00,127.17,127.17,126.36,126.44,10770.0,93.9051,93.9051,93.307,93.3661,10770.0
2018-09-06 12:30:00,126.43,126.77,126.42,126.43,10296.0,93.3587,93.6097,93.3513,93.3587,10296.0
2018-09-06 13:00:00,126.34,126.38,126.02,126.29,16472.0,93.2922,93.3218,93.0559,93.2553,16472.0
2018-09-06 13:30:00,126.33,126.73,126.33,126.61,9570.0,93.2848,93.5802,93.2848,93.4916,9570.0
2018-09-06 14:00:00,126.66,126.81,126.41,126.43,14180.0,93.5285,93.6393,93.3439,93.3587,14180.0
2018-09-06 14:30:00,126.44,126.66,126.32,126.39,12618.0,93.3661,93.5285,93.2774,93.3291,12618.0
2018-09-06 15:00:00,126.38,126.79,126.37,126.7,15803.0,93.3218,93.6245,93.3144,93.558,15803.0
2018-09-06 15:30:00,126.74,126.75,126.46,126.48,60329.0,93.5876,93.595,93.3808,93.3956,60329.0
2018-09-07 09:30:00,126.09,126.58,125.39,126.23,31107.0,93.1076,93.4694,92.5907,93.211,31107.0
2018-09-07 10:00:00,126.16,126.71,126.01,126.71,25913.0,93.1593,93.5654,93.0485,93.5654,25913.0
2018-09-07 10:30:00,126.69,126.69,126.34,126.58,14694.0,93.5507,93.5507,93.2922,93.4694,14694.0
2018-09-07 11:00:00,126.59,126.59,125.98,126.24,11217.0,93.4768,93.4768,93.0264,93.2184,11217.0
2018-09-07 11:30:00,126.28,126.45,126.14,126.23,11825.0,93.2479,93.3734,93.1445,93.211,11825.0
2018-09-07 12:00:00,126.24,126.38,125.61,125.65,12337.0,93.2184,93.3218,92.7532,92.7827,12337.0
2018-09-07 12:30:00,125.7,126.05,125.7,126.05,20436.0,92.8196,93.0781,92.8196,93.0781,20436.0
2018-09-07 13:00:00,125.98,126.06,125.65,125.8,15032.0,93.0264,93.0855,92.7827,92.8935,15032.0
2018-09-07 13:30:00,125.82,125.92,125.55,125.57,16634.0,92.9082,92.9821,92.7089,92.7236,16634.0
2018-09-07 14:00:00,125.59,126.08,125.59,126.08,11183.0,92.7384,93.1002,92.7384,93.1002,11183.0
2018-09-07 14:30:00,126.05,126.12,125.75,125.84,12955.0,93.0781,93.1298,92.8565,92.923,12955.0
2018-09-07 15:00:00,125.76,126.07,125.73,125.86,16952.0,92.8639,93.0928,92.8418,92.9378,16952.0
2018-09-07 15:30:00,125.85,125.93,125.53,125.69,66999.0,92.9304,92.9895,92.6941,92.8122,66999.0
2018-09-10 09:30:00,126.27,127.26,126.27,126.8,25114.0,93.2405,93.9716,93.2405,93.6319,25114.0
2018-09-10 10:00:00,126.84,127.18,126.76,126.95,16571.0,93.6614,93.9125,93.6024,93.7427,16571.0
2018-09-10 10:30:00,126.91,127.04,126.61,126.61,19571.0,93.7131,93.8091,93.4916,93.4916,19571.0
2018-09-10 11:00:00,126.6,126.84,126.37,126.71,11899.0,93.4842,93.6614,93.3144,93.5654,11899.0
2018-09-10 11:30:00,126.71,126.85,126.09,126.4,10748.0,93.5654,93.6688,93.1076,93.3365,10748.0
2018-09-10 12:00:00,126.44,126.45,126.17,126.2,7140.0,93.3661,93.3734,93.1667,93.1888,7140.0
2018-09-10 12:30:00,126.2,126.29,126.05,126.05,8983.0,93.1888,93.2553,93.0781,93.0781,8983.0
2018-09-10 13:00:00,126.04,126.27,126.03,126.24,10968.0,93.0707,93.2405,93.0633,93.2184,10968.0
2018-09-10 13:30:00,126.27,126.29,126.06,126.26,16869.0,93.2405,93.2553,93.0855,93.2331,16869.0
2018-09-10 14:00:00,126.26,126.62,126.24,126.61,51562.0,93.2331,93.499,93.2184,93.4916,51562.0
2018-09-10 14:30:00,126.67,126.81,126.57,126.63,17468.0,93.5359,93.6393,93.4621,93.5064,17468.0
2018-09-10 15:00:00,126.65,126.75,126.45,126.47,24881.0,93.5211,93.595,93.3734,93.3882,24881.0
2018-09-10 15:30:00,126.48,126.68,126.4,126.46,84780.0,93.3956,93.5433,93.3365,93.3808,84780.0
2018-09-11 09:30:00,125.86,126.81,124.73,125.4,57123.0,92.9378,93.6393,92.1034,92.5981,57123.0
2018-09-11 10:00:00,125.57,125.57,125.05,125.26,19689.0,92.7236,92.7236,92.3397,92.4947,19689.0
2018-09-11 10:30:00,125.21,125.46,125.13,125.2,14298.0,92.4578,92.6424,92.3987,92.4504,14298.0
2018-09-11 11:00:00,125.21,125.83,125.2,125.83,16248.0,92.4578,92.9156,92.4504,92.9156,16248.0
2018-09-11 11:30:00,125.91,126.37,125.83,126.31,10908.0,92.9747,93.3144,92.9156,93.2701,10908.0
2018-09-11 12:00:00,126.35,126.58,126.26,126.41,13828.0,93.2996,93.4694,93.2331,93.3439,13828.0
2018-09-11 12:30:00,126.42,126.6,126.3,126.57,21804.0,93.3513,93.4842,93.2627,93.4621,21804.0
2018-09-11 13:00:00,126.64,127.0,126.58,126.92,13479.0,93.5137,93.7796,93.4694,93.7205,13479.0
2018-09-11 13:30:00,126.84,126.87,126.49,126.56,7400.0,93.6614,93.6836,93.403,93.4547,7400.0
2018-09-11 14:00:00,126.54,126.82,126.51,126.73,14518.0,93.4399,93.6467,93.4177,93.5802,14518.0
2018-09-11 14:30:00,126.71,126.71,126.04,126.04,32360.0,93.5654,93.5654,93.0707,93.0707,32360.0
2018-09-11 15:00:00,126.11,126.44,126.11,126.19,19801.0,93.1224,93.3661,93.1224,93.1815,19801.0
2018-09-11 15:30:00,126.17,126.17,125.75,125.85,79651.0,93.1667,93.1667,92.8565,92.9304,79651.0
2018-09-12 09:30:00,125.9,125.9,124.91,125.26,77603.0,92.9673,92.9673,92.2363,92.4947,77603.0
2018-09-12 10:00:00,125.26,125.45,124.94,125.05,47907.0,92.4947,92.635,92.2584,92.3397,47907.0
2018-09-12 10:30:00,125.04,125.36,124.87,125.1,28717.0,92.3323,92.5686,92.2067,92.3766,28717.0
2018-09-12 11:00:00,125.14,125.63,124.91,125.38,96452.0,92.4061,92.7679,92.2363,92.5833,96452.0
2018-09-12 11:30:00,125.44,125.58,124.33,124.94,92110.0,92.6276,92.731,91.808,92.2584,92110.0
2018-09-12 12:00:00,125.04,125.4,124.89,124.89,34402.0,92.3323,92.5981,92.2215,92.2215,34402.0
2018-09-12 12:30:00,124.9,125.07,124.79,124.85,27382.0,92.2289,92.3544,92.1477,92.192,27382.0
2018-09-12 13:00:00,124.84,125.06,124.84,124.88,27950.0,92.1846,92.347,92.1846,92.2141,27950.0
2018-09-12 13:30:00,124.92,124.98,124.34,124.86,21027.0,92.2437,92.288,91.8154,92.1994,21027.0
2018-09-12 14:00:00,124.9,124.9,124.63,124.65,21020.0,92.2289,92.2289,92.0295,92.0443,21020.0
2018-09-12 14:30:00,124.6,124.77,124.44,124.66,39466.0,92.0074,92.1329,91.8892,92.0517,39466.0
2018-09-12 15:00:00,124.68,124.7,124.38,124.41,34566.0,92.0664,92.0812,91.8449,91.8671,34566.0
2018-09-12 15:30:00,124.41,124.61,124.26,124.5,140588.0,91.8671,92.0147,91.7563,91.9335,140588.0
2018-09-13 09:30:00,125.07,125.25,124.52,124.91,82027.0,92.3544,92.4873,91.9483,92.2363,82027.0
2018-09-13 10:00:00,125.01,125.13,124.15,124.27,59937.0,92.3101,92.3987,91.6751,91.7637,59937.0
2018-09-13 10:30:00,124.35,124.58,124.27,124.4,53705.0,91.8228,91.9926,91.7637,91.8597,53705.0
2018-09-13 11:00:00,124.38,124.45,124.11,124.15,25334.0,91.8449,91.8966,91.6455,91.6751,25334.0
2018-09-13 11:30:00,124.17,124.37,124.13,124.26,28315.0,91.6898,91.8375,91.6603,91.7563,28315.0
2018-09-13 12:00:00,124.25,124.48,124.18,124.27,34905.0,91.7489,91.9188,91.6972,91.7637,34905.0
2018-09-13 12:30:00,124.23,124.51,124.22,124.48,50074.0,91.7341,91.9409,91.7268,91.9188,50074.0
2018-09-13 13:00:00,124.5,124.58,124.18,124.29,33397.0,91.9335,91.9926,91.6972,91.7785,33397.0
2018-09-13 13:30:00,124.32,124.6,124.24,124.31,76670.0,91.8006,92.0074,91.7415,91.7932,76670.0
2018-09-13 14:00:00,124.31,125.34,124.31,125.32,39941.0,91.7932,92.5538,91.7932,92.539,39941.0
2018-09-13 14:30:00,125.32,125.36,125.11,125.16,51054.0,92.539,92.5686,92.384,92.4209,51054.0
2018-09-13 15:00:00,125.12,125.24,124.83,125.18,56727.0,92.3913,92.48,92.1772,92.4356,56727.0
2018-09-13 15:30:00,125.18,125.37,125.09,125.35,77779.0,92.4356,92.5759,92.3692,92.5612,77779.0
2018-09-14 09:30:00,124.13,124.13,123.19,123.48,85552.0,91.6603,91.6603,90.9662,91.1803,85552.0
2018-09-14 10:00:00,123.43,123.8,123.17,123.77,52376.0,91.1434,91.4166,90.9514,91.3945,52376.0
2018-09-14 10:30:00,123.8,124.97,123.79,124.88,44907.0,91.4166,92.2806,91.4092,92.2141,44907.0
2018-09-14 11:00:00,124.88,125.69,124.78,125.51,47116.0,92.2141,92.8122,92.1403,92.6793,47116.0
2018-09-14 11:30:00,125.5,125.5,124.32,124.4,44875.0,92.6719,92.6719,91.8006,91.8597,44875.0
2018-09-14 12:00:00,124.45,124.45,123.22,123.37,84639.0,91.8966,91.8966,90.9883,91.0991,84639.0
2018-09-14 12:30:00,123.34,123.45,122.85,122.85,54060.0,91.077,91.1582,90.7151,90.7151,54060.0
2018-09-14 13:00:00,122.82,123.01,122.54,122.99,47323.0,90.693,90.8333,90.4862,90.8185,47323.0
2018-09-14 13:30:00,123.0,123.18,122.78,122.95,49541.0,90.8259,90.9588,90.6634,90.789,49541.0
2018-09-14 14:00:00,122.97,123.06,122.77,122.88,37285.0,90.8037,90.8702,90.6561,90.7373,37285.0
2018-09-14 14:30:00,122.93,123.31,122.91,123.21,39462.0,90.7742,91.0548,90.7594,90.981,39462.0
2018-09-14 15:00:00,123.2,123.34,123.09,123.17,42917.0,90.9736,91.077,90.8923,90.9514,42917.0
2018-09-14 15:30:00,123.18,123.27,122.91,123.19,94340.0,90.9588,91.0253,90.7594,90.9662,94340.0
2018-09-17 09:30:00,123.0,124.73,122.92,124.04,81388.0,90.8259,92.1034,90.7668,91.5938,81388.0
2018-09-17 10:00:00,124.16,125.29,124.15,124.48,63023.0,91.6825,92.5169,91.6751,91.9188,63023.0
2018-09-17 10:30:00,124.46,124.66,124.11,124.59,32681.0,91.904,92.0517,91.6455,92.0,32681.0
2018-09-17 11:00:00,124.56,124.93,124.45,124.81,38886.0,91.9778,92.251,91.8966,92.1624,38886.0
2018-09-17 11:30:00,124.79,124.92,124.31,124.54,23173.0,92.1477,92.2437,91.7932,91.9631,23173.0
2018-09-17 12:00:00,124.59,124.63,124.09,124.21,29661.0,92.0,92.0295,91.6308,91.7194,29661.0
2018-09-17 12:30:00,124.26,124.38,123.94,124.05,24841.0,91.7563,91.8449,91.52,91.6012,24841.0
2018-09-17 13:00:00,124.0,124.01,122.71,123.18,99505.0,91.5643,91.5717,90.6117,90.9588,99505.0
2018-09-17 13:30:00,123.14,123.45,123.12,123.36,31581.0,90.9293,91.1582,90.9145,91.0917,31581.0
2018-09-17 14:00:00,123.33,123.49,123.16,123.31,30932.0,91.0696,91.1877,90.944,91.0548,30932.0
2018-09-17 14:30:00,123.34,123.36,123.03,123.13,31637.0,91.077,91.0917,90.848,90.9219,31637.0
2018-09-17 15:00:00,123.15,123.27,122.96,123.0,47708.0,90.9367,91.0253,90.7964,90.8259,47708.0
2018-09-17 15:30:00,122.98,123.21,122.88,123.07,136772.0,90.8111,90.981,90.7373,90.8776,136772.0
2018-09-18 09:30:00,122.84,123.25,122.1,122.32,60398.0,90.7077,91.0105,90.1613,90.3238,60398.0
2018-09-18 10:00:00,122.26,122.32,121.12,121.84,98965.0,90.2795,90.3238,89.4377,89.9693,98965.0
2018-09-18 10:30:00,121.92,122.5,121.84,122.22,59752.0,90.0284,90.4567,89.9693,90.2499,59752.0
2018-09-18 11:00:00,122.17,122.7,122.07,122.31,110366.0,90.213,90.6044,90.1392,90.3164,110366.0
2018-09-18 11:30:00,122.34,122.62,122.24,122.56,116351.0,90.3385,90.5453,90.2647,90.501,116351.0
2018-09-18 12:00:00,122.58,122.66,122.0,122.03,34224.0,90.5158,90.5748,90.0875,90.1096,34224.0
2018-09-18 12:30:00,122.08,122.47,122.07,122.28,31623.0,90.1465,90.4345,90.1392,90.2942,31623.0
2018-09-18 13:00:00,122.31,122.5,122.27,122.42,47078.0,90.3164,90.4567,90.2868,90.3976,47078.0
2018-09-18 13:30:00,122.4,122.5,122.25,122.5,43386.0,90.3828,90.4567,90.2721,90.4567,43386.0
2018-09-18 14:00:00,122.47,122.53,122.29,122.43,51499.0,90.4345,90.4788,90.3016,90.405,51499.0
2018-09-18 14:30:00,122.42,122.49,122.31,122.37,43546.0,90.3976,90.4493,90.3164,90.3607,43546.0
2018-09-18 15:00:00,122.37,122.44,122.35,122.36,52623.0,90.3607,90.4124,90.3459,90.3533,52623.0
2018-09-18 15:30:00,122.36,122.36,121.87,122.1,177216.0,90.3533,90.3533,89.9915,90.1613,177216.0
2018-09-19 09:30:00,122.64,124.3,122.14,123.89,94599.0,90.5601,91.7858,90.1908,91.4831,94599.0
2018-09-19 10:00:00,123.94,124.44,123.5,124.43,100405.0,91.52,91.8892,91.1951,91.8818,100405.0
2018-09-19 10:30:00,124.37,125.04,124.3,124.63,63220.0,91.8375,92.3323,91.7858,92.0295,63220.0
2018-09-19 11:00:00,124.72,124.9,123.49,123.75,51371.0,92.096,92.2289,91.1877,91.3797,51371.0
2018-09-19 11:30:00,123.78,124.41,123.67,124.41,30625.0,91.4019,91.8671,91.3206,91.8671,30625.0
2018-09-19 12:00:00,124.42,124.69,123.99,124.24,46378.0,91.8744,92.0738,91.5569,91.7415,46378.0
2018-09-19 12:30:00,124.27,124.27,123.94,124.2,29421.0,91.7637,91.7637,91.52,91.712,29421.0
2018-09-19 13:00:00,124.2,124.27,123.86,123.96,41568.0,91.712,91.7637,91.4609,91.5348,41568.0
2018-09-19 13:30:00,123.95,124.03,123.68,123.85,26259.0,91.5274,91.5865,91.328,91.4535,26259.0
2018-09-19 14:00:00,123.9,124.05,123.63,123.63,27810.0,91.4905,91.6012,91.2911,91.2911,27810.0
2018-09-19 14:30:00,123.62,123.74,123.33,123.35,28775.0,91.2837,91.3723,91.0696,91.0843,28775.0
2018-09-19 15:00:00,123.39,123.41,123.15,123.15,42420.0,91.1139,91.1286,90.9367,90.9367,42420.0
2018-09-19 15:30:00,123.14,123.23,122.89,122.98,136012.0,90.9293,90.9957,90.7447,90.8111,136012.0
2018-09-20 09:30:00,123.99,125.09,122.9,123.45,76464.0,91.5569,92.3692,90.752,91.1582,76464.0
2018-09-20 10:00:00,123.44,123.94,123.24,123.5,34754.0,91.1508,91.52,91.0031,91.1951,34754.0
2018-09-20 10:30:00,123.5,123.74,123.35,123.5,30676.0,91.1951,91.3723,91.0843,91.1951,30676.0
2018-09-20 11:00:00,123.51,123.69,123.36,123.47,36728.0,91.2025,91.3354,91.0917,91.1729,36728.0
2018-09-20 11:30:00,123.45,123.71,123.26,123.56,30792.0,91.1582,91.3502,91.0179,91.2394,30792.0
2018-09-20 12:00:00,123.67,123.89,123.4,123.48,24337.0,91.3206,91.4831,91.1213,91.1803,24337.0
2018-09-20 12:30:00,123.52,123.94,123.37,123.78,52136.0,91.2099,91.52,91.0991,91.4019,52136.0
2018-09-20 13:00:00,123.82,124.09,123.57,123.58,70721.0,91.4314,91.6308,91.2468,91.2542,70721.0
2018-09-20 13:30:00,123.58,123.69,123.13,123.14,34357.0,91.2542,91.3354,90.9219,90.9293,34357.0
2018-09-20 14:00:00,123.12,123.16,122.88,122.96,63671.0,90.9145,90.944,90.7373,90.7964,63671.0
2018-09-20 14:30:00,122.96,123.36,122.82,123.04,46116.0,90.7964,91.0917,90.693,90.8554,46116.0
2018-09-20 15:00:00,123.02,123.21,122.95,123.02,94330.0,90.8407,90.981,90.789,90.8407,94330.0
2018-09-20 15:30:00,122.98,123.14,122.8,123.0,125515.0,90.8111,90.9293,90.6782,90.8259,125515.0
2018-09-21 09:30:00,123.0,124.08,122.63,123.75,178439.0,90.8259,91.6234,90.5527,91.3797,178439.0
2018-09-21 10:00:00,123.78,124.12,123.55,123.99,81134.0,91.4019,91.6529,91.232,91.5569,81134.0
2018-09-21 10:30:00,124.02,124.43,123.93,124.29,53050.0,91.5791,91.8818,91.5126,91.7785,53050.0
2018-09-21 11:00:00,124.31,124.4,123.92,124.34,36844.0,91.7932,91.8597,91.5052,91.8154,36844.0
2018-09-21 11:30:00,124.34,124.46,124.09,124.35,204039.0,91.8154,91.904,91.6308,91.8228,204039.0
2018-09-21 12:00:00,124.35,124.38,123.94,124.0,52215.0,91.8228,91.8449,91.52,91.5643,52215.0
2018-09-21 12:30:00,123.93,124.03,123.59,123.7,80012.0,91.5126,91.5865,91.2616,91.3428,80012.0
2018-09-21 13:00:00,123.68,123.69,123.03,123.35,54582.0,91.328,91.3354,90.848,91.0843,54582.0
2018-09-21 13:30:00,123.31,123.55,123.05,123.24,30007.0,91.0548,91.232,90.8628,91.0031,30007.0
2018-09-21 14:00:00,123.24,123.76,123.21,123.74,28133.0,91.0031,91.3871,90.981,91.3723,28133.0
2018-09-21 14:30:00,123.72,123.8,123.51,123.57,26718.0,91.3576,91.4166,91.2025,91.2468,26718.0
2018-09-21 15:00:00,123.6,123.72,123.54,123.56,44900.0,91.2689,91.3576,91.2246,91.2394,44900.0
2018-09-21 15:30:00,123.59,123.93,123.56,123.73,185195.0,91.2616,91.5126,91.2394,91.3649,185195.0
2018-09-24 09:30:00,123.75,124.5,123.02,123.11,52152.0,91.3797,91.9335,90.8407,90.9071,52152.0
2018-09-24 10:00:00,123.06,123.12,122.41,122.75,48267.0,90.8702,90.9145,90.3902,90.6413,48267.0
2018-09-24 10:30:00,122.7,122.81,122.11,122.11,39804.0,90.6044,90.6856,90.1687,90.1687,39804.0
2018-09-24 11:00:00,122.15,122.65,122.03,122.48,41024.0,90.1982,90.5674,90.1096,90.4419,41024.0
2018-09-24 11:30:00,122.44,122.45,122.01,122.11,33757.0,90.4124,90.4198,90.0949,90.1687,33757.0
2018-09-24 12:00:00,122.1,122.27,121.93,122.26,37952.0,90.1613,90.2868,90.0358,90.2795,37952.0
2018-09-24 12:30:00,122.24,122.32,122.03,122.32,18084.0,90.2647,90.3238,90.1096,90.3238,18084.0
2018-09-24 13:00:00,122.28,122.29,121.97,122.04,25698.0,90.2942,90.3016,90.0653,90.117,25698.0
2018-09-24 13:30:00,122.03,122.17,121.93,121.99,25390.0,90.1096,90.213,90.0358,90.0801,25390.0
2018-09-24 14:00:00,122.02,122.04,121.58,121.81,38511.0,90.1022,90.117,89.7773,89.9472,38511.0
2018-09-24 14:30:00,121.77,121.94,121.71,121.81,21800.0,89.9176,90.0432,89.8733,89.9472,21800.0
2018-09-24 15:00:00,121.8,122.02,121.8,121.9,25390.0,89.9398,90.1022,89.9398,90.0136,25390.0
2018-09-24 15:30:00,121.92,122.01,121.49,121.52,190137.0,90.0284,90.0949,89.7109,89.733,190137.0
2018-09-25 09:30:00,121.93,121.93,120.95,121.29,50177.0,90.0358,90.0358,89.3121,89.5632,50177.0
2018-09-25 10:00:00,121.21,121.39,120.97,121.09,47061.0,89.5041,89.637,89.3269,89.4155,47061.0
2018-09-25 10:30:00,121.07,121.29,120.99,121.08,34167.0,89.4007,89.5632,89.3417,89.4081,34167.0
2018-09-25 11:00:00,121.05,121.3,120.99,121.22,32429.0,89.386,89.5706,89.3417,89.5115,32429.0
2018-09-25 11:30:00,121.25,121.68,121.25,121.35,40147.0,89.5337,89.8512,89.5337,89.6075,40147.0
2018-09-25 12:00:00,121.38,121.44,121.14,121.39,27322.0,89.6296,89.674,89.4524,89.637,27322.0
2018-09-25 12:30:00,121.4,121.61,121.4,121.55,18718.0,89.6444,89.7995,89.6444,89.7552,18718.0
2018-09-25 13:00:00,121.56,121.59,121.45,121.49,19899.0,89.7626,89.7847,89.6813,89.7109,19899.0
2018-09-25 13:30:00,121.49,121.53,121.33,121.42,36969.0,89.7109,89.7404,89.5927,89.6592,36969.0
2018-09-25 14:00:00,121.39,121.7,121.26,121.68,21560.0,89.637,89.8659,89.541,89.8512,21560.0
2018-09-25 14:30:00,121.67,121.71,121.43,121.45,23528.0,89.8438,89.8733,89.6666,89.6813,23528.0
2018-09-25 15:00:00,121.47,121.58,121.37,121.48,44919.0,89.6961,89.7773,89.6223,89.7035,44919.0
2018-09-25 15:30:00,121.5,121.54,121.13,121.32,129253.0,89.7183,89.7478,89.445,89.5853,129253.0
2018-09-26 09:30:00,121.75,122.23,120.32,120.53,74852.0,89.9029,90.2573,88.8469,89.002,74852.0
2018-09-26 10:00:00,120.56,120.83,120.1,120.28,51013.0,89.0241,89.2235,88.6845,88.8174,51013.0
2018-09-26 10:30:00,120.23,120.62,120.18,120.48,20161.0,88.7805,89.0684,88.7435,88.9651,20161.0
2018-09-26 11:00:00,120.48,120.56,120.22,120.56,28898.0,88.9651,89.0241,88.7731,89.0241,28898.0
2018-09-26 11:30:00,120.54,120.54,119.95,119.97,41620.0,89.0094,89.0094,88.5737,88.5885,41620.0
2018-09-26 12:00:00,119.97,120.01,119.82,119.99,28202.0,88.5885,88.618,88.4777,88.6032,28202.0
2018-09-26 12:30:00,120.01,120.81,120.0,120.79,25889.0,88.618,89.2087,88.6106,89.194,25889.0
2018-09-26 13:00:00,120.78,120.83,120.55,120.71,30767.0,89.1866,89.2235,89.0168,89.1349,30767.0
2018-09-26 13:30:00,120.69,120.71,120.5,120.61,25900.0,89.1201,89.1349,88.9798,89.0611,25900.0
2018-09-26 14:00:00,120.57,120.75,120.0,120.01,66420.0,89.0315,89.1644,88.6106,88.618,66420.0
2018-09-26 14:30:00,120.01,120.34,119.97,120.12,56810.0,88.618,88.8617,88.5885,88.6992,56810.0
2018-09-26 15:00:00,120.09,120.25,119.94,119.98,71114.0,88.6771,88.7952,88.5663,88.5959,71114.0
2018-09-26 15:30:00,119.98,120.04,118.98,119.37,233821.0,88.5959,88.6402,87.8574,88.1454,233821.0
2018-09-27 09:30:00,119.48,119.71,118.72,119.15,40464.0,88.2266,88.3965,87.6654,87.983,40464.0
2018-09-27 10:00:00,119.22,120.0,119.22,119.91,25199.0,88.0347,88.6106,88.0347,88.5442,25199.0
2018-09-27 10:30:00,119.92,120.46,119.81,119.81,24048.0,88.5515,88.9503,88.4703,88.4703,24048.0
2018-09-27 11:00:00,119.82,120.14,119.82,120.06,18123.0,88.4777,88.714,88.4777,88.6549,18123.0
2018-09-27 11:30:00,120.05,120.32,119.89,120.32,23212.0,88.6475,88.8469,88.5294,88.8469,23212.0
2018-09-27 12:00:00,120.31,120.35,119.86,119.86,19596.0,88.8395,88.8691,88.5072,88.5072,19596.0
2018-09-27 12:30:00,119.91,119.97,119.74,119.74,16021.0,88.5442,88.5885,88.4186,88.4186,16021.0
2018-09-27 13:00:00,119.74,119.84,119.25,119.36,16796.0,88.4186,88.4925,88.0568,88.138,16796.0
2018-09-27 13:30:00,119.46,119.66,119.43,119.59,16810.0,88.2119,88.3596,88.1897,88.3079,16810.0
2018-09-27 14:00:00,119.64,119.67,119.39,119.47,23686.0,88.3448,88.3669,88.1602,88.2193,23686.0
2018-09-27 14:30:00,119.5,119.61,119.47,119.58,28432.0,88.2414,88.3226,88.2193,88.3005,28432.0
2018-09-27 15:00:00,119.58,119.6,119.1,119.16,22122.0,88.3005,88.3153,87.946,87.9903,22122.0
2018-09-27 15:30:00,119.13,119.2,118.91,118.94,142171.0,87.9682,88.0199,87.8057,87.8279,142171.0
2018-09-28 09:30:00,118.9,119.44,118.35,118.89,62843.0,87.7984,88.1971,87.3922,87.791,62843.0
2018-09-28 10:00:00,118.88,119.11,118.69,119.11,33009.0,87.7836,87.9534,87.6433,87.9534,33009.0
2018-09-28 10:30:00,119.09,119.22,118.77,119.01,21137.0,87.9387,88.0347,87.7024,87.8796,21137.0
2018-09-28 11:00:00,119.05,119.13,118.44,118.67,19886.0,87.9091,87.9682,87.4587,87.6285,19886.0
2018-09-28 11:30:00,118.61,118.69,118.47,118.64,20869.0,87.5842,87.6433,87.4808,87.6064,20869.0
2018-09-28 12:00:00,118.63,118.66,118.4,118.62,15075.0,87.599,87.6211,87.4291,87.5916,15075.0
2018-09-28 12:30:00,118.61,118.72,118.43,118.68,14711.0,87.5842,87.6654,87.4513,87.6359,14711.0
2018-09-28 13:00:00,118.68,118.93,118.64,118.74,11847.0,87.6359,87.8205,87.6064,87.6802,11847.0
2018-09-28 13:30:00,118.77,118.98,118.73,118.87,17695.0,87.7024,87.8574,87.6728,87.7762,17695.0
2018-09-28 14:00:00,118.84,119.01,118.83,118.88,30687.0,87.7541,87.8796,87.7467,87.7836,30687.0
2018-09-28 14:30:00,118.86,118.98,118.64,118.75,33995.0,87.7688,87.8574,87.6064,87.6876,33995.0
2018-09-28 15:00:00,118.71,118.93,118.71,118.82,27159.0,87.6581,87.8205,87.6581,87.7393,27159.0
2018-09-28 15:30:00,118.77,118.8,118.57,118.74,72850.0,87.7024,87.7245,87.5547,87.6802,72850.0
2018-10-01 09:30:00,119.28,119.43,118.91,119.19,41062.0,88.079,88.1897,87.8057,88.0125,41062.0
2018-10-01 10:00:00,119.22,119.76,119.13,119.54,45259.0,88.0347,88.4334,87.9682,88.2709,45259.0
2018-10-01 10:30:00,119.57,119.88,119.37,119.72,47250.0,88.2931,88.522,88.1454,88.4039,47250.0
2018-10-01 11:00:00,119.74,119.96,119.44,119.57,35294.0,88.4186,88.5811,88.1971,88.2931,35294.0
2018-10-01 11:30:00,119.58,119.81,119.52,119.81,32135.0,88.3005,88.4703,88.2562,88.4703,32135.0
2018-10-01 12:00:00,119.82,119.82,119.5,119.56,33803.0,88.4777,88.4777,88.2414,88.2857,33803.0
2018-10-01 12:30:00,119.51,119.6,118.83,118.83,44057.0,88.2488,88.3153,87.7467,87.7467,44057.0
2018-10-01 13:00:00,118.81,119.16,118.79,119.02,19644.0,87.7319,87.9903,87.7171,87.887,19644.0
2018-10-01 13:30:00,119.05,119.23,119.02,119.08,28118.0,87.9091,88.042,87.887,87.9313,28118.0
2018-10-01 14:00:00,119.05,119.38,119.04,119.35,23224.0,87.9091,88.1528,87.9017,88.1306,23224.0
2018-10-01 14:30:00,119.34,119.34,118.93,118.95,27342.0,88.1233,88.1233,87.8205,87.8353,27342.0
2018-10-01 15:00:00,118.96,119.02,118.56,118.63,39228.0,87.8427,87.887,87.5473,87.599,39228.0
2018-10-01 15:30:00,118.62,118.64,118.4,118.58,152774.0,87.5916,87.6064,87.4291,87.5621,152774.0
2018-10-02 09:30:00,116.6,117.97,116.36,117.23,101975.0,86.1,87.1116,85.9228,86.5652,101975.0
2018-10-02 10:00:00,117.19,117.28,116.56,116.73,72664.0,86.5357,86.6021,86.0705,86.196,72664.0
2018-10-02 10:30:00,116.71,116.75,116.15,116.35,99672.0,86.1812,86.2108,85.7677,85.9154,99672.0
2018-10-02 11:00:00,116.35,116.86,115.65,116.05,53190.0,85.9154,86.292,85.3985,85.6939,53190.0
2018-10-02 11:30:00,116.03,116.53,116.03,116.11,59368.0,85.6791,86.0483,85.6791,85.7382,59368.0
2018-10-02 12:00:00,116.04,116.07,115.39,115.78,56982.0,85.6865,85.7086,85.2065,85.4945,56982.0
2018-10-02 12:30:00,115.69,115.89,115.16,115.26,46669.0,85.428,85.5757,85.0367,85.1105,46669.0
2018-10-02 13:00:00,115.26,115.28,114.91,114.98,41458.0,85.1105,85.1253,84.8521,84.9037,41458.0
2018-10-02 13:30:00,115.0,115.76,114.96,115.39,56282.0,84.9185,85.4797,84.889,85.2065,56282.0
2018-10-02 14:00:00,115.38,115.57,115.29,115.52,49310.0,85.1991,85.3394,85.1327,85.3025,49310.0
2018-10-02 14:30:00,115.55,115.65,115.43,115.45,36716.0,85.3246,85.3985,85.236,85.2508,36716.0
2018-10-02 15:00:00,115.42,115.53,115.27,115.4,48028.0,85.2287,85.3099,85.1179,85.2139,48028.0
2018-10-02 15:30:00,115.42,115.5,115.21,115.44,173286.0,85.2287,85.2877,85.0736,85.2434,173286.0
2018-10-03 09:30:00,116.17,116.74,115.6,116.0,47433.0,85.7825,86.2034,85.3616,85.6569,47433.0
2018-10-03 10:00:00,115.97,116.51,115.81,116.32,30442.0,85.6348,86.0335,85.5166,85.8932,30442.0
2018-10-03 10:30:00,116.35,116.48,116.15,116.23,33527.0,85.9154,86.0114,85.7677,85.8268,33527.0
2018-10-03 11:00:00,116.17,116.45,116.07,116.25,25179.0,85.7825,85.9892,85.7086,85.8415,25179.0
2018-10-03 11:30:00,116.32,116.32,115.4,115.55,63333.0,85.8932,85.8932,85.2139,85.3246,63333.0
2018-10-03 12:00:00,115.57,115.68,115.1,115.24,42507.0,85.3394,85.4206,84.9924,85.0957,42507.0
2018-10-03 12:30:00,115.24,115.42,115.05,115.08,47457.0,85.0957,85.2287,84.9554,84.9776,47457.0
2018-10-03 13:00:00,115.07,115.19,114.25,114.67,50232.0,84.9702,85.0588,84.3647,84.6748,50232.0
2018-10-03 13:30:00,114.75,114.75,114.26,114.43,44516.0,84.7339,84.7339,84.3721,84.4976,44516.0
2018-10-03 14:00:00,114.41,115.05,114.41,114.68,89816.0,84.4828,84.9554,84.4828,84.6822,89816.0
2018-10-03 14:30:00,114.65,114.72,114.06,114.37,134100.0,84.6601,84.7118,84.2244,84.4533,134100.0
2018-10-03 15:00:00,114.41,114.51,114.02,114.24,88233.0,84.4828,84.5567,84.1949,84.3573,88233.0
2018-10-03 15:30:00,114.24,114.46,114.08,114.35,160378.0,84.3573,84.5198,84.2392,84.4385,160378.0
2018-10-04 09:30:00,114.17,115.22,114.12,114.4,33545.0,84.3056,85.081,84.2687,84.4755,33545.0
2018-10-04 10:00:00,114.42,114.54,114.0,114.42,30199.0,84.4902,84.5788,84.1801,84.4902,30199.0
2018-10-04 10:30:00,114.48,114.49,113.97,114.11,38047.0,84.5345,84.5419,84.1579,84.2613,38047.0
2018-10-04 11:00:00,114.13,114.43,114.09,114.33,36177.0,84.2761,84.4976,84.2466,84.4238,36177.0
2018-10-04 11:30:00,114.43,115.04,114.43,114.87,19028.0,84.4976,84.9481,84.4976,84.8225,19028.0
2018-10-04 12:00:00,114.82,114.87,113.85,114.0,23477.0,84.7856,84.8225,84.0693,84.1801,23477.0
2018-10-04 12:30:00,114.07,114.53,114.03,114.51,13962.0,84.2318,84.5715,84.2022,84.5567,13962.0
2018-10-04 13:00:00,114.46,114.61,113.82,114.02,26694.0,84.5198,84.6305,84.0472,84.1949,26694.0
2018-10-04 13:30:00,113.93,114.4,113.76,114.15,19913.0,84.1284,84.4755,84.0029,84.2909,19913.0
2018-10-04 14:00:00,114.2,114.2,113.76,113.9,15768.0,84.3278,84.3278,84.0029,84.1063,15768.0
2018-10-04 14:30:00,113.81,114.47,113.81,114.47,16422.0,84.0398,84.5272,84.0398,84.5272,16422.0
2018-10-04 15:00:00,114.48,114.49,114.06,114.12,35905.0,84.5345,84.5419,84.2244,84.2687,35905.0
2018-10-04 15:30:00,114.11,114.36,113.9,114.19,98333.0,84.2613,84.4459,84.1063,84.3204,98333.0
2018-10-05 09:30:00,114.28,115.56,113.18,113.18,48580.0,84.3869,85.332,83.5746,83.5746,48580.0
2018-10-05 10:00:00,113.3,113.42,112.93,113.0,34960.0,83.6632,83.7518,83.39,83.4417,34960.0
2018-10-05 10:30:00,112.94,113.17,112.59,112.87,33530.0,83.3974,83.5672,83.1389,83.3457,33530.0
2018-10-05 11:00:00,112.87,112.87,112.46,112.52,42904.0,83.3457,83.3457,83.0429,83.0872,42904.0
2018-10-05 11:30:00,112.48,112.56,111.9,111.94,43086.0,83.0577,83.1168,82.6294,82.6589,43086.0
2018-10-05 12:00:00,111.92,112.14,111.69,111.7,30749.0,82.6442,82.8066,82.4743,82.4817,30749.0
2018-10-05 12:30:00,111.66,111.66,111.29,111.3,24033.0,82.4522,82.4522,82.179,82.1864,24033.0
2018-10-05 13:00:00,111.27,111.59,111.19,111.3,50734.0,82.1642,82.4005,82.1051,82.1864,50734.0
2018-10-05 13:30:00,111.31,112.38,111.28,112.35,42390.0,82.1937,82.9838,82.1716,82.9617,42390.0
2018-10-05 14:00:00,112.34,112.34,111.73,111.96,32845.0,82.9543,82.9543,82.5039,82.6737,32845.0
2018-10-05 14:30:00,111.95,112.15,111.67,111.77,38630.0,82.6663,82.814,82.4596,82.5334,38630.0
2018-10-05 15:00:00,111.77,111.87,111.2,111.34,115954.0,82.5334,82.6073,82.1125,82.2159,115954.0
2018-10-05 15:30:00,111.35,112.23,111.24,111.51,177572.0,82.2233,82.8731,82.142,82.3414,177572.0
2018-10-08 09:30:00,111.11,111.67,110.33,111.39,73754.0,82.0461,82.4596,81.4701,82.2528,73754.0
2018-10-08 10:00:00,111.31,112.06,110.99,112.02,53198.0,82.1937,82.7476,81.9574,82.718,53198.0
2018-10-08 10:30:00,112.04,112.08,111.33,111.43,49223.0,82.7328,82.7623,82.2085,82.2823,49223.0
2018-10-08 11:00:00,111.41,111.45,111.11,111.35,27853.0,82.2676,82.2971,82.0461,82.2233,27853.0
2018-10-08 11:30:00,111.36,111.95,111.24,111.33,27954.0,82.2307,82.6663,82.142,82.2085,27954.0
2018-10-08 12:00:00,111.27,112.14,111.27,112.06,27134.0,82.1642,82.8066,82.1642,82.7476,27134.0
2018-10-08 12:30:00,112.08,112.36,112.0,112.34,28551.0,82.7623,82.9691,82.7032,82.9543,28551.0
2018-10-08 13:00:00,112.32,112.62,112.07,112.16,32164.0,82.9395,83.1611,82.7549,82.8214,32164.0
2018-10-08 13:30:00,112.15,112.46,112.14,112.31,24192.0,82.814,83.0429,82.8066,82.9322,24192.0
2018-10-08 14:00:00,112.35,112.62,112.24,112.52,50822.0,82.9617,83.1611,82.8805,83.0872,50822.0
2018-10-08 14:30:00,112.51,112.66,112.16,112.25,33468.0,83.0798,83.1906,82.8214,82.8879,33468.0
2018-10-08 15:00:00,112.26,112.43,112.21,112.42,64997.0,82.8952,83.0208,82.8583,83.0134,64997.0
2018-10-08 15:30:00,112.45,112.85,112.39,112.56,148317.0,83.0355,83.3309,82.9912,83.1168,148317.0
2018-10-09 09:30:00,110.46,111.0,109.4,110.67,148402.0,81.5661,81.9648,80.7834,81.7211,148402.0
2018-10-09 10:00:00,110.56,110.71,109.54,109.93,71874.0,81.6399,81.7507,80.8867,81.1747,71874.0
2018-10-09 10:30:00,109.92,110.18,109.0,109.0,127285.0,81.1673,81.3593,80.488,80.488,127285.0
2018-10-09 11:00:00,108.93,109.67,108.91,109.01,52455.0,80.4363,80.9827,80.4215,80.4954,52455.0
2018-10-09 11:30:00,108.99,109.14,108.35,108.72,124018.0,80.4806,80.5914,80.008,80.2812,124018.0
2018-10-09 12:00:00,108.75,108.8,107.8,107.84,63770.0,80.3034,80.3403,79.6019,79.6314,63770.0
2018-10-09 12:30:00,107.88,108.07,107.31,107.41,61333.0,79.661,79.8013,79.24,79.3139,61333.0
2018-10-09 13:00:00,107.44,107.62,107.08,107.28,44097.0,79.336,79.469,79.0702,79.2179,44097.0
2018-10-09 13:30:00,107.2,107.3,106.29,106.67,116263.0,79.1588,79.2327,78.4869,78.7675,116263.0
2018-10-09 14:00:00,106.67,107.22,106.24,106.75,111163.0,78.7675,79.1736,78.4499,78.8265,111163.0
2018-10-09 14:30:00,106.78,106.87,106.11,106.64,121875.0,78.8487,78.9151,78.3539,78.7453,121875.0
2018-10-09 15:00:00,106.6,107.01,106.44,106.65,102222.0,78.7158,79.0185,78.5976,78.7527,102222.0
2018-10-09 15:30:00,106.63,106.63,106.06,106.31,189566.0,78.7379,78.7379,78.317,78.5016,189566.0
2018-10-10 09:30:00,105.78,106.65,105.2,106.49,96414.0,78.1103,78.7527,77.682,78.6345,96414.0
2018-10-10 10:00:00,106.46,106.5,105.63,105.63,129431.0,78.6124,78.6419,77.9995,77.9995,129431.0
2018-10-10 10:30:00,105.6,106.28,105.6,105.84,110331.0,77.9773,78.4795,77.9773,78.1546,110331.0
2018-10-10 11:00:00,105.78,106.42,105.6,106.32,44659.0,78.1103,78.5829,77.9773,78.509,44659.0
2018-10-10 11:30:00,106.3,107.16,106.09,106.91,89287.0,78.4942,79.1293,78.3392,78.9447,89287.0
2018-10-10 12:00:00,106.96,107.38,106.92,107.09,43915.0,78.9816,79.2917,78.9521,79.0776,43915.0
2018-10-10 12:30:00,107.08,107.13,106.47,106.84,62134.0,79.0702,79.1071,78.6198,78.893,62134.0
2018-10-10 13:00:00,106.8,106.84,106.13,106.39,43049.0,78.8635,78.893,78.3687,78.5607,43049.0
2018-10-10 13:30:00,106.4,106.85,106.32,106.72,31355.0,78.5681,78.9004,78.509,78.8044,31355.0
2018-10-10 14:00:00,106.73,106.74,106.03,106.22,33335.0,78.8118,78.8191,78.2949,78.4352,33335.0
2018-10-10 14:30:00,106.27,106.45,106.05,106.27,68020.0,78.4721,78.605,78.3096,78.4721,68020.0
2018-10-10 15:00:00,106.24,106.24,105.66,105.95,123827.0,78.4499,78.4499,78.0217,78.2358,123827.0
2018-10-10 15:30:00,105.95,105.96,104.82,104.99,221612.0,78.2358,78.2432,77.4014,77.5269,221612.0
2018-10-11 09:30:00,105.28,106.31,105.0,106.24,73899.0,77.7411,78.5016,77.5343,78.4499,73899.0
2018-10-11 10:00:00,106.17,107.26,105.93,106.46,91065.0,78.3982,79.2031,78.221,78.6124,91065.0
2018-10-11 10:30:00,106.44,106.77,105.97,106.03,38755.0,78.5976,78.8413,78.2506,78.2949,38755.0
2018-10-11 11:00:00,106.09,106.09,105.39,105.62,38150.0,78.3392,78.3392,77.8223,77.9921,38150.0
2018-10-11 11:30:00,105.56,106.33,105.52,106.33,50500.0,77.9478,78.5164,77.9183,78.5164,50500.0
2018-10-11 12:00:00,106.41,107.24,106.19,107.05,48458.0,78.5755,79.1884,78.413,79.0481,48458.0
2018-10-11 12:30:00,107.05,107.05,106.62,106.75,30825.0,79.0481,79.0481,78.7305,78.8265,30825.0
2018-10-11 13:00:00,106.72,107.07,106.45,106.77,54279.0,78.8044,79.0628,78.605,78.8413,54279.0
2018-10-11 13:30:00,106.8,107.07,106.55,106.76,39417.0,78.8635,79.0628,78.6788,78.8339,39417.0
2018-10-11 14:00:00,106.71,106.76,105.5,105.53,37304.0,78.797,78.8339,77.9035,77.9257,37304.0
2018-10-11 14:30:00,105.51,105.54,104.1,104.85,76532.0,77.9109,77.933,76.8697,77.4235,76532.0
2018-10-11 15:00:00,104.8,105.87,104.7,105.76,65846.0,77.3866,78.1767,77.3128,78.0955,65846.0
2018-10-11 15:30:00,105.69,105.76,104.29,104.34,151252.0,78.0438,78.0955,77.01,77.0469,151252.0
2018-10-12 09:30:00,105.72,105.93,104.63,105.3,60950.0,78.066,78.221,77.2611,77.7558,60950.0
2018-10-12 10:00:00,105.26,105.26,104.09,104.09,59520.0,77.7263,77.7263,76.8623,76.8623,59520.0
2018-10-12 10:30:00,104.09,104.59,104.0,104.58,80523.0,76.8623,77.2315,76.7959,77.2242,80523.0
2018-10-12 11:00:00,104.51,104.55,104.17,104.26,27439.0,77.1725,77.202,76.9214,76.9879,27439.0
2018-10-12 11:30:00,104.27,104.68,104.16,104.47,40389.0,76.9952,77.298,76.914,77.1429,40389.0
2018-10-12 12:00:00,104.44,104.65,103.93,104.07,33713.0,77.1208,77.2758,76.7442,76.8476,33713.0
2018-10-12 12:30:00,104.01,104.14,103.43,103.59,60764.0,76.8033,76.8993,76.375,76.4931,60764.0
2018-10-12 13:00:00,103.59,104.06,103.39,103.39,35957.0,76.4931,76.8402,76.3454,76.3454,35957.0
2018-10-12 13:30:00,103.35,103.74,103.16,103.3,32525.0,76.3159,76.6039,76.1756,76.279,32525.0
2018-10-12 14:00:00,103.28,103.3,102.85,103.18,45927.0,76.2642,76.279,75.9467,76.1904,45927.0
2018-10-12 14:30:00,103.19,103.6,102.85,103.46,68059.0,76.1978,76.5005,75.9467,76.3971,68059.0
2018-10-12 15:00:00,103.44,103.75,103.09,103.48,70363.0,76.3824,76.6113,76.1239,76.4119,70363.0
2018-10-12 15:30:00,103.49,104.17,103.37,103.83,173332.0,76.4193,76.9214,76.3307,76.6703,173332.0
2018-10-15 09:30:00,103.21,105.98,103.1,104.58,60149.0,76.2125,78.2579,76.1313,77.2242,60149.0
2018-10-15 10:00:00,104.44,105.14,104.44,105.1,28680.0,77.1208,77.6377,77.1208,77.6081,28680.0
2018-10-15 10:30:00,105.23,105.55,105.01,105.41,40681.0,77.7041,77.9404,77.5417,77.837,40681.0
2018-10-15 11:00:00,105.48,105.49,104.79,105.24,24910.0,77.8887,77.8961,77.3792,77.7115,24910.0
2018-10-15 11:30:00,105.22,106.31,105.04,106.07,60093.0,77.6967,78.5016,77.5638,78.3244,60093.0
2018-10-15 12:00:00,105.93,106.41,105.64,106.32,27522.0,78.221,78.5755,78.0069,78.509,27522.0
2018-10-15 12:30:00,106.31,106.51,106.01,106.4,35115.0,78.5016,78.6493,78.2801,78.5681,35115.0
2018-10-15 13:00:00,106.42,106.97,106.35,106.65,46311.0,78.5829,78.989,78.5312,78.7527,46311.0
2018-10-15 13:30:00,106.7,106.82,106.43,106.55,35697.0,78.7896,78.8782,78.5902,78.6788,35697.0
2018-10-15 14:00:00,106.52,106.55,105.92,105.99,24467.0,78.6567,78.6788,78.2136,78.2653,24467.0
2018-10-15 14:30:00,105.98,106.44,105.92,106.4,26776.0,78.2579,78.5976,78.2136,78.5681,26776.0
2018-10-15 15:00:00,106.42,106.72,105.98,106.01,48965.0,78.5829,78.8044,78.2579,78.2801,48965.0
2018-10-15 15:30:00,105.98,106.01,105.32,105.37,163335.0,78.2579,78.2801,77.7706,77.8075,163335.0
2018-10-16 09:30:00,105.94,106.28,105.3,105.98,65979.0,78.2284,78.4795,77.7558,78.2579,65979.0
2018-10-16 10:00:00,105.97,107.86,105.92,107.67,60002.0,78.2506,79.6462,78.2136,79.5059,60002.0
2018-10-16 10:30:00,107.67,107.98,107.3,107.8,50137.0,79.5059,79.7348,79.2327,79.6019,50137.0
2018-10-16 11:00:00,107.77,108.03,107.46,108.01,44973.0,79.5797,79.7717,79.3508,79.7569,44973.0
2018-10-16 11:30:00,108.04,108.09,107.85,108.0,49400.0,79.7791,79.816,79.6388,79.7496,49400.0
2018-10-16 12:00:00,108.03,108.12,107.7,107.93,43154.0,79.7717,79.8382,79.528,79.6979,43154.0
2018-10-16 12:30:00,107.92,108.58,107.9,108.36,51456.0,79.6905,80.1778,79.6757,80.0154,51456.0
2018-10-16 13:00:00,108.34,108.93,107.11,107.58,138841.0,80.0006,80.4363,79.0924,79.4394,138841.0
2018-10-16 13:30:00,107.57,107.96,107.48,107.88,59651.0,79.432,79.72,79.3656,79.661,59651.0
2018-10-16 14:00:00,107.87,108.44,107.86,108.42,56149.0,79.6536,80.0745,79.6462,80.0597,56149.0
2018-10-16 14:30:00,108.45,108.65,108.24,108.27,65940.0,80.0819,80.2295,79.9268,79.9489,65940.0
2018-10-16 15:00:00,108.26,108.31,107.84,108.08,71494.0,79.9416,79.9785,79.6314,79.8086,71494.0
2018-10-16 15:30:00,108.06,108.59,108.0,108.37,185537.0,79.7939,80.1852,79.7496,80.0228,185537.0
2018-10-17 09:30:00,107.71,108.64,107.57,107.72,77175.0,79.5354,80.2222,79.432,79.5428,77175.0
2018-10-17 10:00:00,107.75,108.25,107.54,108.09,43014.0,79.565,79.9342,79.4099,79.816,43014.0
2018-10-17 10:30:00,108.06,108.1,107.37,107.77,70627.0,79.7939,79.8234,79.2844,79.5797,70627.0
2018-10-17 11:00:00,107.78,107.9,107.35,107.88,32239.0,79.5871,79.6757,79.2696,79.661,32239.0
2018-10-17 11:30:00,108.0,109.02,107.88,109.02,32810.0,79.7496,80.5028,79.661,80.5028,32810.0
2018-10-17 12:00:00,109.03,109.48,108.93,109.22,45853.0,80.5101,80.8424,80.4363,80.6504,45853.0
2018-10-17 12:30:00,109.18,109.23,108.65,109.09,32844.0,80.6209,80.6578,80.2295,80.5544,32844.0
2018-10-17 13:00:00,109.05,109.08,108.7,108.7,22321.0,80.5249,80.5471,80.2665,80.2665,22321.0
2018-10-17 13:30:00,108.69,109.0,108.58,108.95,31501.0,80.2591,80.488,80.1778,80.4511,31501.0
2018-10-17 14:00:00,108.85,108.96,108.16,108.16,89749.0,80.3772,80.4584,79.8677,79.8677,89749.0
2018-10-17 14:30:00,108.21,108.67,107.95,108.41,129801.0,79.9046,80.2443,79.7126,80.0523,129801.0
2018-10-17 15:00:00,108.37,108.43,107.86,108.23,118285.0,80.0228,80.0671,79.6462,79.9194,118285.0
2018-10-17 15:30:00,108.22,108.43,108.02,108.32,252771.0,79.912,80.0671,79.7643,79.9859,252771.0
2018-10-18 09:30:00,107.68,108.71,107.2,108.02,84272.0,79.5133,80.2738,79.1588,79.7643,84272.0
2018-10-18 10:00:00,108.16,108.83,107.81,108.23,97185.0,79.8677,80.3625,79.6093,79.9194,97185.0
2018-10-18 10:30:00,108.3,108.63,108.25,108.44,106640.0,79.9711,80.2148,79.9342,80.0745,106640.0
2018-10-18 11:00:00,108.44,108.53,108.0,108.02,53733.0,80.0745,80.1409,79.7496,79.7643,53733.0
2018-10-18 11:30:00,108.02,108.04,107.13,107.28,94499.0,79.7643,79.7791,79.1071,79.2179,94499.0
2018-10-18 12:00:00,107.21,107.5,106.71,107.01,48891.0,79.1662,79.3804,78.797,79.0185,48891.0
2018-10-18 12:30:00,106.79,107.17,106.7,107.12,38066.0,78.8561,79.1367,78.7896,79.0997,38066.0
2018-10-18 13:00:00,107.03,107.1,106.59,106.59,47460.0,79.0333,79.085,78.7084,78.7084,47460.0
2018-10-18 13:30:00,106.62,106.63,106.02,106.6,66237.0,78.7305,78.7379,78.2875,78.7158,66237.0
2018-10-18 14:00:00,106.59,107.23,106.57,107.0,59258.0,78.7084,79.181,78.6936,79.0111,59258.0
2018-10-18 14:30:00,106.98,107.38,106.93,107.26,57998.0,78.9964,79.2917,78.9594,79.2031,57998.0
2018-10-18 15:00:00,107.27,107.5,106.92,107.07,85720.0,79.2105,79.3804,78.9521,79.0628,85720.0
2018-10-18 15:30:00,107.08,107.16,106.84,106.98,185104.0,79.0702,79.1293,78.893,78.9964,185104.0
2018-10-19 09:30:00,106.98,108.14,106.4,107.8,77263.0,78.9964,79.8529,78.5681,79.6019,77263.0
2018-10-19 10:00:00,107.75,108.06,106.91,107.16,78676.0,79.565,79.7939,78.9447,79.1293,78676.0
2018-10-19 10:30:00,107.2,107.85,107.2,107.68,24885.0,79.1588,79.6388,79.1588,79.5133,24885.0
2018-10-19 11:00:00,107.72,108.03,107.32,107.6,44310.0,79.5428,79.7717,79.2474,79.4542,44310.0
2018-10-19 11:30:00,107.63,108.07,107.43,107.99,52423.0,79.4763,79.8013,79.3287,79.7422,52423.0
2018-10-19 12:00:00,108.05,108.05,107.47,107.67,34902.0,79.7865,79.7865,79.3582,79.5059,34902.0
2018-10-19 12:30:00,107.59,107.76,107.41,107.44,41690.0,79.4468,79.5723,79.3139,79.336,41690.0
2018-10-19 13:00:00,107.44,107.93,107.43,107.69,40787.0,79.336,79.6979,79.3287,79.5207,40787.0
2018-10-19 13:30:00,107.69,107.79,107.43,107.57,55932.0,79.5207,79.5945,79.3287,79.432,55932.0
2018-10-19 14:00:00,107.57,107.57,106.89,107.13,45080.0,79.432,79.432,78.9299,79.1071,45080.0
2018-10-19 14:30:00,107.19,107.49,107.09,107.29,33942.0,79.1514,79.373,79.0776,79.2253,33942.0
2018-10-19 15:00:00,107.3,107.62,107.17,107.46,88699.0,79.2327,79.469,79.1367,79.3508,88699.0
2018-10-19 15:30:00,107.44,107.44,106.69,106.89,213045.0,79.336,79.336,78.7822,78.9299,213045.0
2018-10-22 09:30:00,107.08,107.7,106.36,106.93,61522.0,79.0702,79.528,78.5385,78.9594,61522.0
2018-10-22 10:00:00,106.83,107.3,106.48,106.83,48104.0,78.8856,79.2327,78.6272,78.8856,48104.0
2018-10-22 10:30:00,106.87,107.24,106.75,107.07,53115.0,78.9151,79.1884,78.8265,79.0628,53115.0
2018-10-22 11:00:00,107.04,107.07,106.28,106.52,40455.0,79.0407,79.0628,78.4795,78.6567,40455.0
2018-10-22 11:30:00,106.56,107.01,106.4,106.89,52238.0,78.6862,79.0185,78.5681,78.9299,52238.0
2018-10-22 12:00:00,106.92,107.28,106.7,106.73,39397.0,78.9521,79.2179,78.7896,78.8118,39397.0
2018-10-22 12:30:00,106.74,106.74,106.03,106.03,65976.0,78.8191,78.8191,78.2949,78.2949,65976.0
2018-10-22 13:00:00,106.03,106.33,105.7,105.88,63862.0,78.2949,78.5164,78.0512,78.1841,63862.0
2018-10-22 13:30:00,105.93,106.18,105.77,105.97,75875.0,78.221,78.4056,78.1029,78.2506,75875.0
2018-10-22 14:00:00,106.0,106.21,105.9,106.11,35391.0,78.2727,78.4278,78.1989,78.3539,35391.0
2018-10-22 14:30:00,106.12,106.77,106.08,106.67,51895.0,78.3613,78.8413,78.3318,78.7675,51895.0
2018-10-22 15:00:00,106.67,106.93,106.6,106.65,60031.0,78.7675,78.9594,78.7158,78.7527,60031.0
2018-10-22 15:30:00,106.63,106.63,106.29,106.32,198429.0,78.7379,78.7379,78.4869,78.509,198429.0
2018-10-23 09:30:00,105.25,105.79,104.54,105.55,87879.0,77.7189,78.1176,77.1946,77.9404,87879.0
2018-10-23 10:00:00,105.53,105.88,104.85,105.27,121938.0,77.9257,78.1841,77.4235,77.7337,121938.0
2018-10-23 10:30:00,105.28,106.54,105.14,106.5,54939.0,77.7411,78.6715,77.6377,78.6419,54939.0
2018-10-23 11:00:00,106.36,107.97,106.34,107.23,46157.0,78.5385,79.7274,78.5238,79.181,46157.0
2018-10-23 11:30:00,107.23,108.53,107.18,108.23,68952.0,79.181,80.1409,79.1441,79.9194,68952.0
2018-10-23 12:00:00,108.22,108.62,107.65,108.57,83278.0,79.912,80.2074,79.4911,80.1705,83278.0
2018-10-23 12:30:00,108.52,108.73,108.46,108.64,39504.0,80.1335,80.2886,80.0892,80.2222,39504.0
2018-10-23 13:00:00,108.6,110.12,108.57,109.92,95300.0,80.1926,81.315,80.1705,81.1673,95300.0
2018-10-23 13:30:00,110.02,110.15,108.66,108.67,97432.0,81.2412,81.3372,80.2369,80.2443,97432.0
2018-10-23 14:00:00,108.69,109.58,108.69,109.53,47896.0,80.2591,80.9163,80.2591,80.8793,47896.0
2018-10-23 14:30:00,109.53,110.36,109.51,110.26,102862.0,80.8793,81.4922,80.8646,81.4184,102862.0
2018-10-23 15:00:00,110.29,110.56,109.99,110.21,125628.0,81.4405,81.6399,81.219,81.3815,125628.0
2018-10-23 15:30:00,110.21,110.49,109.73,109.74,312964.0,81.3815,81.5882,81.027,81.0344,312964.0
2018-10-24 09:30:00,109.01,110.93,109.01,110.8,85340.0,80.4954,81.9131,80.4954,81.8171,85340.0
2018-10-24 10:00:00,110.66,111.31,109.36,109.44,159474.0,81.7138,82.1937,80.7538,80.8129,159474.0
2018-10-24 10:30:00,109.4,109.65,108.59,109.32,71923.0,80.7834,80.968,80.1852,80.7243,71923.0
2018-10-24 11:00:00,109.32,109.32,107.83,108.2,71131.0,80.7243,80.7243,79.624,79.8972,71131.0
2018-10-24 11:30:00,108.16,109.03,107.81,108.59,53828.0,79.8677,80.5101,79.6093,80.1852,53828.0
2018-10-24 12:00:00,108.65,108.68,108.13,108.49,49413.0,80.2295,80.2517,79.8456,80.1114,49413.0
2018-10-24 12:30:00,108.54,108.63,107.5,108.1,39244.0,80.1483,80.2148,79.3804,79.8234,39244.0
2018-10-24 13:00:00,108.01,108.16,107.57,107.99,43871.0,79.7569,79.8677,79.432,79.7422,43871.0
2018-10-24 13:30:00,108.03,108.59,107.87,108.25,102210.0,79.7717,80.1852,79.6536,79.9342,102210.0
2018-10-24 14:00:00,108.21,108.21,106.99,107.32,124529.0,79.9046,79.9046,79.0038,79.2474,124529.0
2018-10-24 14:30:00,107.3,107.4,105.86,105.88,130146.0,79.2327,79.3065,78.1693,78.1841,130146.0
2018-10-24 15:00:00,105.82,106.08,104.72,104.78,161904.0,78.1398,78.3318,77.3275,77.3718,161904.0
2018-10-24 15:30:00,104.79,105.33,103.66,104.13,425998.0,77.3792,77.778,76.5448,76.8919,425998.0
2018-10-25 09:30:00,109.83,110.37,107.57,108.84,377615.0,81.1009,81.4996,79.432,80.3698,377615.0
2018-10-25 10:00:00,108.86,111.8,108.54,110.39,234084.0,80.3846,82.5556,80.1483,81.5144,234084.0
2018-10-25 10:30:00,110.51,111.18,109.12,110.6,113620.0,81.603,82.0977,80.5766,81.6695,113620.0
2018-10-25 11:00:00,110.6,111.75,110.6,111.21,190566.0,81.6695,82.5186,81.6695,82.1199,190566.0
2018-10-25 11:30:00,111.13,111.28,109.97,110.41,66380.0,82.0608,82.1716,81.2043,81.5292,66380.0
2018-10-25 12:00:00,110.38,110.6,109.16,109.48,100275.0,81.507,81.6695,80.6061,80.8424,100275.0
2018-10-25 12:30:00,109.39,110.74,109.37,110.7,57890.0,80.776,81.7728,80.7612,81.7433,57890.0
2018-10-25 13:00:00,110.69,110.93,109.63,110.87,47788.0,81.7359,81.9131,80.9532,81.8688,47788.0
2018-10-25 13:30:00,110.87,111.48,110.07,110.32,85312.0,81.8688,82.3193,81.2781,81.4627,85312.0
2018-10-25 14:00:00,110.32,112.77,110.15,112.36,148107.0,81.4627,83.2718,81.3372,82.9691,148107.0
2018-10-25 14:30:00,112.36,112.98,111.9,112.27,182132.0,82.9691,83.4269,82.6294,82.9026,182132.0
2018-10-25 15:00:00,112.4,112.46,111.39,111.83,196858.0,82.9986,83.0429,82.2528,82.5777,196858.0
2018-10-25 15:30:00,111.86,112.08,111.1,111.36,400949.0,82.5999,82.7623,82.0387,82.2307,400949.0
2018-10-26 09:30:00,108.78,109.2,106.8,107.17,143670.0,80.3255,80.6357,78.8635,79.1367,143670.0
2018-10-26 10:00:00,107.23,107.23,103.57,103.64,144678.0,79.181,79.181,76.4784,76.53,144678.0
2018-10-26 10:30:00,103.64,103.64,102.22,102.3,253599.0,76.53,76.53,75.4815,75.5406,253599.0
2018-10-26 11:00:00,102.29,103.67,102.13,103.45,195476.0,75.5332,76.5522,75.415,76.3897,195476.0
2018-10-26 11:30:00,103.52,105.35,103.45,104.86,124837.0,76.4414,77.7927,76.3897,77.4309,124837.0
2018-10-26 12:00:00,104.78,105.91,104.78,105.63,104135.0,77.3718,78.2063,77.3718,77.9995,104135.0
2018-10-26 12:30:00,105.63,107.62,105.44,107.12,115766.0,77.9995,79.469,77.8592,79.0997,115766.0
2018-10-26 13:00:00,107.02,108.02,106.9,107.07,133584.0,79.0259,79.7643,78.9373,79.0628,133584.0
2018-10-26 13:30:00,107.03,107.32,105.78,106.96,72859.0,79.0333,79.2474,78.1103,78.9816,72859.0
2018-10-26 14:00:00,106.85,106.96,105.28,105.61,87851.0,78.9004,78.9816,77.7411,77.9847,87851.0
2018-10-26 14:30:00,105.5,105.94,104.35,104.49,76826.0,77.9035,78.2284,77.0543,77.1577,76826.0
2018-10-26 15:00:00,104.44,104.88,104.04,104.29,144687.0,77.1208,77.4457,76.8254,77.01,144687.0
2018-10-26 15:30:00,104.24,105.01,103.55,104.5,268114.0,76.9731,77.5417,76.4636,77.1651,268114.0
2018-10-29 09:30:00,106.39,107.6,106.0,107.03,95926.0,78.5607,79.4542,78.2727,79.0333,95926.0
2018-10-29 10:00:00,107.08,107.87,106.02,106.68,53033.0,79.0702,79.6536,78.2875,78.7748,53033.0
2018-10-29 10:30:00,106.69,106.83,105.79,106.44,60148.0,78.7822,78.8856,78.1176,78.5976,60148.0
2018-10-29 11:00:00,106.51,106.82,106.19,106.78,49407.0,78.6493,78.8782,78.413,78.8487,49407.0
2018-10-29 11:30:00,106.78,106.98,106.27,106.36,47448.0,78.8487,78.9964,78.4721,78.5385,47448.0
2018-10-29 12:00:00,106.37,106.53,105.53,105.87,41666.0,78.5459,78.6641,77.9257,78.1767,41666.0
2018-10-29 12:30:00,105.78,106.64,105.71,106.0,43961.0,78.1103,78.7453,78.0586,78.2727,43961.0
2018-10-29 13:00:00,106.01,106.65,106.01,106.54,38438.0,78.2801,78.7527,78.2801,78.6715,38438.0
2018-10-29 13:30:00,106.51,106.98,106.19,106.19,45449.0,78.6493,78.9964,78.413,78.413,45449.0
2018-10-29 14:00:00,106.11,106.25,105.37,105.48,50362.0,78.3539,78.4573,77.8075,77.8887,50362.0
2018-10-29 14:30:00,105.45,105.55,104.63,104.64,118429.0,77.8666,77.9404,77.2611,77.2685,118429.0
2018-10-29 15:00:00,104.69,104.77,103.85,104.19,92324.0,77.3054,77.3645,76.6851,76.9362,92324.0
2018-10-29 15:30:00,104.16,104.45,103.22,104.24,183645.0,76.914,77.1282,76.2199,76.9731,183645.0
2018-10-30 09:30:00,104.6,108.26,104.18,108.18,68337.0,77.2389,79.9416,76.9288,79.8825,68337.0
2018-10-30 10:00:00,108.14,108.35,107.0,108.03,66847.0,79.8529,80.008,79.0111,79.7717,66847.0
2018-10-30 10:30:00,108.03,108.2,107.24,107.83,64398.0,79.7717,79.8972,79.1884,79.624,64398.0
2018-10-30 11:00:00,107.84,109.07,107.51,109.06,76494.0,79.6314,80.5397,79.3877,80.5323,76494.0
2018-10-30 11:30:00,109.14,109.42,108.56,109.09,61696.0,80.5914,80.7981,80.1631,80.5544,61696.0
2018-10-30 12:00:00,109.12,110.08,109.0,109.81,76512.0,80.5766,81.2855,80.488,81.0861,76512.0
2018-10-30 12:30:00,109.77,110.23,109.22,109.8,56404.0,81.0566,81.3962,80.6504,81.0787,56404.0
2018-10-30 13:00:00,109.75,110.28,109.42,109.45,48463.0,81.0418,81.4332,80.7981,80.8203,48463.0
2018-10-30 13:30:00,109.41,110.0,109.33,109.92,50054.0,80.7907,81.2264,80.7317,81.1673,50054.0
2018-10-30 14:00:00,110.19,110.24,109.37,109.58,38930.0,81.3667,81.4036,80.7612,80.9163,38930.0
2018-10-30 14:30:00,109.53,110.39,109.39,110.14,44848.0,80.8793,81.5144,80.776,81.3298,44848.0
2018-10-30 15:00:00,110.2,111.35,109.71,111.15,104296.0,81.3741,82.2233,81.0123,82.0756,104296.0
2018-10-30 15:30:00,111.21,111.68,110.96,111.28,239295.0,82.1199,82.467,81.9353,82.1716,239295.0
2018-10-31 09:30:00,112.52,112.84,111.47,111.9,65868.0,83.0872,83.3235,82.3119,82.6294,65868.0
2018-10-31 10:00:00,111.85,111.92,110.54,111.83,86541.0,82.5925,82.6442,81.6252,82.5777,86541.0
2018-10-31 10:30:00,111.72,111.93,110.68,110.94,48330.0,82.4965,82.6516,81.7285,81.9205,48330.0
2018-10-31 11:00:00,110.97,111.16,110.38,110.67,45162.0,81.9427,82.083,81.507,81.7211,45162.0
2018-10-31 11:30:00,110.67,110.71,109.67,109.67,51111.0,81.7211,81.7507,80.9827,80.9827,51111.0
2018-10-31 12:00:00,109.69,109.95,109.32,109.75,37636.0,80.9975,81.1895,80.7243,81.0418,37636.0
2018-10-31 12:30:00,109.76,110.35,109.7,110.34,33600.0,81.0492,81.4849,81.0049,81.4775,33600.0
2018-10-31 13:00:00,110.35,110.39,109.73,109.73,28980.0,81.4849,81.5144,81.027,81.027,28980.0
2018-10-31 13:30:00,109.68,110.25,109.53,109.96,40283.0,80.9901,81.411,80.8793,81.1969,40283.0
2018-10-31 14:00:00,109.97,110.68,109.87,110.63,47354.0,81.2043,81.7285,81.1304,81.6916,47354.0
2018-10-31 14:30:00,110.65,110.82,110.29,110.82,44318.0,81.7064,81.8319,81.4405,81.8319,44318.0
2018-10-31 15:00:00,110.8,111.06,110.58,110.78,65470.0,81.8171,82.0091,81.6547,81.8024,65470.0
2018-10-31 15:30:00,110.84,110.88,109.72,109.78,141419.0,81.8467,81.8762,81.0196,81.064,141419.0
2018-11-01 09:30:00,110.92,111.5,109.76,111.49,81698.0,81.9058,82.334,81.0492,82.3267,81698.0
2018-11-01 10:00:00,111.53,112.65,110.98,112.16,76792.0,82.3562,83.1832,81.9501,82.8214,76792.0
2018-11-01 10:30:00,112.13,113.32,112.01,113.03,45055.0,82.7992,83.678,82.7106,83.4638,45055.0
2018-11-01 11:00:00,113.11,113.77,112.77,113.72,47119.0,83.5229,84.0103,83.2718,83.9733,47119.0
2018-11-01 11:30:00,113.64,113.86,113.2,113.71,35169.0,83.9143,84.0767,83.5894,83.9659,35169.0
2018-11-01 12:00:00,113.63,113.85,113.43,113.81,37098.0,83.9069,84.0693,83.7592,84.0398,37098.0
2018-11-01 12:30:00,113.79,115.05,113.79,114.93,75609.0,84.025,84.9554,84.025,84.8668,75609.0
2018-11-01 13:00:00,114.92,115.31,114.39,114.86,42639.0,84.8594,85.1474,84.4681,84.8151,42639.0
2018-11-01 13:30:00,114.89,115.11,114.37,114.46,56320.0,84.8373,84.9997,84.4533,84.5198,56320.0
2018-11-01 14:00:00,114.39,114.67,114.22,114.39,45879.0,84.4681,84.6748,84.3425,84.4681,45879.0
2018-11-01 14:30:00,114.42,114.86,114.35,114.79,50258.0,84.4902,84.8151,84.4385,84.7634,50258.0
2018-11-01 15:00:00,114.77,114.79,114.22,114.47,66318.0,84.7487,84.7634,84.3425,84.5272,66318.0
2018-11-01 15:30:00,114.45,114.56,114.01,114.12,170541.0,84.5124,84.5936,84.1875,84.2687,170541.0
2018-11-02 09:30:00,115.52,117.73,115.52,117.08,109503.0,85.3025,86.9344,85.3025,86.4544,109503.0
2018-11-02 10:00:00,117.11,117.41,115.89,115.89,123572.0,86.4766,86.6981,85.5757,85.5757,123572.0
2018-11-02 10:30:00,115.89,116.55,115.24,116.55,48092.0,85.5757,86.0631,85.0957,86.0631,48092.0
2018-11-02 11:00:00,116.54,116.95,115.38,115.56,74377.0,86.0557,86.3584,85.1991,85.332,74377.0
2018-11-02 11:30:00,115.71,116.11,115.31,115.5,38036.0,85.4428,85.7382,85.1474,85.2877,38036.0
2018-11-02 12:00:00,115.45,115.62,114.96,115.18,32470.0,85.2508,85.3763,84.889,85.0514,32470.0
2018-11-02 12:30:00,115.16,115.16,114.32,114.81,42578.0,85.0367,85.0367,84.4164,84.7782,42578.0
2018-11-02 13:00:00,114.9,115.16,114.43,115.16,31430.0,84.8447,85.0367,84.4976,85.0367,31430.0
2018-11-02 13:30:00,115.08,115.34,114.86,115.28,45263.0,84.9776,85.1696,84.8151,85.1253,45263.0
2018-11-02 14:00:00,115.25,115.86,114.57,115.86,31260.0,85.1031,85.5536,84.601,85.5536,31260.0
2018-11-02 14:30:00,115.76,115.92,115.31,115.49,48363.0,85.4797,85.5979,85.1474,85.2803,48363.0
2018-11-02 15:00:00,115.58,116.05,115.46,115.8,56546.0,85.3468,85.6939,85.2582,85.5093,56546.0
2018-11-02 15:30:00,115.89,116.07,115.36,115.53,133480.0,85.5757,85.7086,85.1843,85.3099,133480.0
2018-11-05 09:30:00,115.88,116.69,115.6,115.73,63243.0,85.5683,86.1664,85.3616,85.4576,63243.0
2018-11-05 10:00:00,115.64,116.18,114.88,116.16,43832.0,85.3911,85.7899,84.8299,85.7751,43832.0
2018-11-05 10:30:00,116.22,116.32,115.56,115.96,28316.0,85.8194,85.8932,85.332,85.6274,28316.0
2018-11-05 11:00:00,116.1,116.29,115.7,115.81,27105.0,85.7308,85.8711,85.4354,85.5166,27105.0
2018-11-05 11:30:00,115.82,115.97,115.46,115.91,31669.0,85.524,85.6348,85.2582,85.5905,31669.0
2018-11-05 12:00:00,115.94,115.95,115.63,115.84,28301.0,85.6126,85.62,85.3837,85.5388,28301.0
2018-11-05 12:30:00,115.91,115.93,115.53,115.59,24378.0,85.5905,85.6052,85.3099,85.3542,24378.0
2018-11-05 13:00:00,115.64,115.69,115.32,115.55,39562.0,85.3911,85.428,85.1548,85.3246,39562.0
2018-11-05 13:30:00,115.54,115.65,115.24,115.5,30598.0,85.3173,85.3985,85.0957,85.2877,30598.0
2018-11-05 14:00:00,115.53,115.84,115.12,115.75,49599.0,85.3099,85.5388,85.0071,85.4723,49599.0
2018-11-05 14:30:00,115.69,116.43,115.66,116.41,45196.0,85.428,85.9745,85.4059,85.9597,45196.0
2018-11-05 15:00:00,116.41,116.41,115.88,116.2,43623.0,85.9597,85.9597,85.5683,85.8046,43623.0
2018-11-05 15:30:00,116.18,116.38,116.0,116.14,119381.0,85.7899,85.9375,85.6569,85.7603,119381.0
2018-11-06 09:30:00,115.63,116.46,115.1,115.97,52909.0,85.3837,85.9966,84.9924,85.6348,52909.0
2018-11-06 10:00:00,115.83,116.09,115.37,115.87,18877.0,85.5314,85.7234,85.1917,85.5609,18877.0
2018-11-06 10:30:00,115.88,117.21,115.82,117.15,31720.0,85.5683,86.5504,85.524,86.5061,31720.0
2018-11-06 11:00:00,117.14,117.22,116.34,116.65,33358.0,86.4987,86.5578,85.908,86.1369,33358.0
2018-11-06 11:30:00,116.63,116.82,116.33,116.71,29565.0,86.1221,86.2624,85.9006,86.1812,29565.0
2018-11-06 12:00:00,116.65,116.71,116.3,116.34,16066.0,86.1369,86.1812,85.8785,85.908,16066.0
2018-11-06 12:30:00,116.35,116.82,116.34,116.34,11321.0,85.9154,86.2624,85.908,85.908,11321.0
2018-11-06 13:00:00,116.43,116.5,116.01,116.01,13892.0,85.9745,86.0261,85.6643,85.6643,13892.0
2018-11-06 13:30:00,116.08,116.24,116.01,116.15,14133.0,85.716,85.8342,85.6643,85.7677,14133.0
2018-11-06 14:00:00,116.24,116.28,115.68,115.68,37497.0,85.8342,85.8637,85.4206,85.4206,37497.0
2018-11-06 14:30:00,115.59,115.95,115.53,115.8,20642.0,85.3542,85.62,85.3099,85.5093,20642.0
2018-11-06 15:00:00,115.78,116.07,115.68,116.07,28691.0,85.4945,85.7086,85.4206,85.7086,28691.0
2018-11-06 15:30:00,116.07,116.11,115.72,115.92,101293.0,85.7086,85.7382,85.4502,85.5979,101293.0
2018-11-07 09:30:00,116.84,117.09,115.24,115.34,37991.0,86.2772,86.4618,85.0957,85.1696,37991.0
2018-11-07 10:00:00,115.33,115.63,114.79,115.43,43029.0,85.1622,85.3837,84.7634,85.236,43029.0
2018-11-07 10:30:00,115.51,116.48,115.5,116.39,25067.0,85.2951,86.0114,85.2877,85.9449,25067.0
2018-11-07 11:00:00,116.39,116.83,116.05,116.06,92797.0,85.9449,86.2698,85.6939,85.7012,92797.0
2018-11-07 11:30:00,116.1,116.27,115.68,116.18,120976.0,85.7308,85.8563,85.4206,85.7899,120976.0
2018-11-07 12:00:00,116.16,116.5,115.96,116.22,38397.0,85.7751,86.0261,85.6274,85.8194,38397.0
2018-11-07 12:30:00,116.16,116.43,116.05,116.32,22990.0,85.7751,85.9745,85.6939,85.8932,22990.0
2018-11-07 13:00:00,116.37,116.44,116.07,116.42,15870.0,85.9302,85.9818,85.7086,85.9671,15870.0
2018-11-07 13:30:00,116.3,116.33,116.07,116.09,26473.0,85.8785,85.9006,85.7086,85.7234,26473.0
2018-11-07 14:00:00,116.1,116.42,116.09,116.38,26315.0,85.7308,85.9671,85.7234,85.9375,26315.0
2018-11-07 14:30:00,116.37,116.63,116.21,116.36,23808.0,85.9302,86.1221,85.812,85.9228,23808.0
2018-11-07 15:00:00,116.41,116.65,116.24,116.65,24128.0,85.9597,86.1369,85.8342,86.1369,24128.0
2018-11-07 15:30:00,116.65,117.14,116.63,117.08,129411.0,86.1369,86.4987,86.1221,86.4544,129411.0
2018-11-08 09:30:00,116.11,116.83,115.71,116.03,49500.0,85.7382,86.2698,85.4428,85.6791,49500.0
2018-11-08 10:00:00,115.93,115.93,115.03,115.87,31374.0,85.6052,85.6052,84.9407,85.5609,31374.0
2018-11-08 10:30:00,115.9,116.44,115.72,116.32,20476.0,85.5831,85.9818,85.4502,85.8932,20476.0
2018-11-08 11:00:00,116.48,117.17,116.41,117.17,26498.0,86.0114,86.5209,85.9597,86.5209,26498.0
2018-11-08 11:30:00,117.13,117.4,116.75,116.95,29608.0,86.4914,86.6907,86.2108,86.3584,29608.0
2018-11-08 12:00:00,117.02,117.5,117.02,117.19,25167.0,86.4101,86.7646,86.4101,86.5357,25167.0
2018-11-08 12:30:00,117.19,117.88,117.19,117.78,29112.0,86.5357,87.0452,86.5357,86.9713,29112.0
2018-11-08 13:00:00,117.86,118.1,117.8,117.86,37827.0,87.0304,87.2076,86.9861,87.0304,37827.0
2018-11-08 13:30:00,117.84,117.93,116.85,117.12,41019.0,87.0156,87.0821,86.2846,86.484,41019.0
2018-11-08 14:00:00,117.1,117.44,116.78,116.9,26216.0,86.4692,86.7203,86.2329,86.3215,26216.0
2018-11-08 14:30:00,116.82,117.05,116.72,116.9,26923.0,86.2624,86.4323,86.1886,86.3215,26923.0
2018-11-08 15:00:00,116.87,117.23,116.81,116.96,45384.0,86.2994,86.5652,86.2551,86.3658,45384.0
2018-11-08 15:30:00,116.96,117.3,116.89,117.28,104955.0,86.3658,86.6169,86.3141,86.6021,104955.0
2018-11-09 09:30:00,116.32,117.83,116.26,116.8,34810.0,85.8932,87.0082,85.8489,86.2477,34810.0
2018-11-09 10:00:00,116.89,117.03,116.18,116.97,38127.0,86.3141,86.4175,85.7899,86.3732,38127.0
2018-11-09 10:30:00,116.89,117.02,116.01,116.11,21423.0,86.3141,86.4101,85.6643,85.7382,21423.0
2018-11-09 11:00:00,116.21,116.36,115.58,116.12,28640.0,85.812,85.9228,85.3468,85.7455,28640.0
2018-11-09 11:30:00,116.12,116.18,115.26,115.4,35622.0,85.7455,85.7899,85.1105,85.2139,35622.0
2018-11-09 12:00:00,115.41,116.13,115.38,116.07,25690.0,85.2213,85.7529,85.1991,85.7086,25690.0
2018-11-09 12:30:00,116.0,116.47,115.88,116.21,19026.0,85.6569,86.004,85.5683,85.812,19026.0
2018-11-09 13:00:00,116.2,116.36,115.89,116.02,18434.0,85.8046,85.9228,85.5757,85.6717,18434.0
2018-11-09 13:30:00,115.96,116.02,115.61,115.79,42030.0,85.6274,85.6717,85.369,85.5019,42030.0
2018-11-09 14:00:00,115.76,115.94,115.34,115.73,18249.0,85.4797,85.6126,85.1696,85.4576,18249.0
2018-11-09 14:30:00,115.74,116.54,115.74,116.41,26562.0,85.4649,86.0557,85.4649,85.9597,26562.0
2018-11-09 15:00:00,116.42,116.87,116.32,116.66,49193.0,85.9671,86.2994,85.8932,86.1443,49193.0
2018-11-09 15:30:00,116.67,116.84,116.3,116.36,104517.0,86.1517,86.2772,85.8785,85.9228,104517.0
2018-11-12 09:30:00,115.57,116.21,114.7,115.33,39065.0,85.3394,85.812,84.697,85.1622,39065.0
2018-11-12 10:00:00,115.28,116.48,114.9,116.25,32411.0,85.1253,86.0114,84.8447,85.8415,32411.0
2018-11-12 10:30:00,116.24,116.3,115.65,116.12,30157.0,85.8342,85.8785,85.3985,85.7455,30157.0
2018-11-12 11:00:00,115.99,116.42,115.0,115.09,26283.0,85.6496,85.9671,84.9185,84.985,26283.0
2018-11-12 11:30:00,115.17,116.06,115.1,116.06,101955.0,85.044,85.7012,84.9924,85.7012,101955.0
2018-11-12 12:00:00,116.0,116.84,115.91,116.41,37575.0,85.6569,86.2772,85.5905,85.9597,37575.0
2018-11-12 12:30:00,116.44,116.96,116.31,116.36,25811.0,85.9818,86.3658,85.8858,85.9228,25811.0
2018-11-12 13:00:00,116.36,116.63,116.24,116.44,20597.0,85.9228,86.1221,85.8342,85.9818,20597.0
2018-11-12 13:30:00,116.44,116.75,116.18,116.53,24730.0,85.9818,86.2108,85.7899,86.0483,24730.0
2018-11-12 14:00:00,116.5,116.71,116.3,116.53,22495.0,86.0261,86.1812,85.8785,86.0483,22495.0
2018-11-12 14:30:00,116.55,116.71,116.08,116.08,32057.0,86.0631,86.1812,85.716,85.716,32057.0
2018-11-12 15:00:00,116.1,116.3,115.76,116.04,45271.0,85.7308,85.8785,85.4797,85.6865,45271.0
2018-11-12 15:30:00,116.01,116.08,115.09,115.35,99536.0,85.6643,85.716,84.985,85.177,99536.0
2018-11-13 09:30:00,115.35,116.9,115.14,116.83,53183.0,85.177,86.3215,85.0219,86.2698,53183.0
2018-11-13 10:00:00,116.59,117.1,116.03,116.03,50742.0,86.0926,86.4692,85.6791,85.6791,50742.0
2018-11-13 10:30:00,116.05,116.6,115.84,116.3,17895.0,85.6939,86.1,85.5388,85.8785,17895.0
2018-11-13 11:00:00,116.26,117.96,116.25,117.89,27206.0,85.8489,87.1042,85.8415,87.0526,27206.0
2018-11-13 11:30:00,117.97,118.2,117.55,118.19,28853.0,87.1116,87.2815,86.8015,87.2741,28853.0
2018-11-13 12:00:00,118.2,118.31,117.77,118.15,36475.0,87.2815,87.3627,86.9639,87.2445,36475.0
2018-11-13 12:30:00,118.09,118.22,117.52,117.62,25064.0,87.2002,87.2962,86.7793,86.8532,25064.0
2018-11-13 13:00:00,117.59,117.8,117.34,117.57,22037.0,86.831,86.9861,86.6464,86.8163,22037.0
2018-11-13 13:30:00,117.64,117.76,117.43,117.44,16659.0,86.8679,86.9566,86.7129,86.7203,16659.0
2018-11-13 14:00:00,117.48,117.56,116.73,117.17,20961.0,86.7498,86.8089,86.196,86.5209,20961.0
2018-11-13 14:30:00,117.04,117.33,116.64,116.94,20153.0,86.4249,86.639,86.1295,86.3511,20153.0
2018-11-13 15:00:00,116.95,117.34,116.58,116.8,29680.0,86.3584,86.6464,86.0852,86.2477,29680.0
2018-11-13 15:30:00,116.76,117.44,116.69,116.95,143670.0,86.2181,86.7203,86.1664,86.3584,143670.0
2018-11-14 09:30:00,116.9,118.32,116.51,117.57,104408.0,86.3215,87.3701,86.0335,86.8163,104408.0
2018-11-14 10:00:00,117.72,117.85,116.3,116.49,72155.0,86.927,87.023,85.8785,86.0188,72155.0
2018-11-14 10:30:00,116.49,116.72,115.42,115.57,57396.0,86.0188,86.1886,85.2287,85.3394,57396.0
2018-11-14 11:00:00,115.5,115.54,114.9,115.24,48206.0,85.2877,85.3173,84.8447,85.0957,48206.0
2018-11-14 11:30:00,115.17,115.37,114.03,114.47,48859.0,85.044,85.1917,84.2022,84.5272,48859.0
2018-11-14 12:00:00,114.6,115.23,114.54,115.15,61318.0,84.6231,85.0884,84.5788,85.0293,61318.0
2018-11-14 12:30:00,115.13,115.23,114.0,114.16,63174.0,85.0145,85.0884,84.1801,84.2982,63174.0
2018-11-14 13:00:00,114.16,114.56,114.03,114.27,21039.0,84.2982,84.5936,84.2022,84.3795,21039.0
2018-11-14 13:30:00,114.25,114.4,113.74,114.01,29578.0,84.3647,84.4755,83.9881,84.1875,29578.0
2018-11-14 14:00:00,114.04,114.84,113.71,114.47,30257.0,84.2096,84.8004,83.9659,84.5272,30257.0
2018-11-14 14:30:00,114.4,115.34,114.28,115.27,38968.0,84.4755,85.1696,84.3869,85.1179,38968.0
2018-11-14 15:00:00,115.19,115.5,114.9,114.97,54615.0,85.0588,85.2877,84.8447,84.8964,54615.0
2018-11-14 15:30:00,114.95,114.98,113.47,113.97,249428.0,84.8816,84.9037,83.7887,84.1579,249428.0
2018-11-15 09:30:00,111.48,111.89,110.11,110.59,135590.0,83.155,83.4609,82.1331,82.4912,135590.0
2018-11-15 10:00:00,110.53,111.33,110.12,111.08,51885.0,82.4464,83.0431,82.1406,82.8567,51885.0
2018-11-15 10:30:00,110.99,111.58,110.41,111.29,22143.0,82.7895,83.2296,82.3569,83.0133,22143.0
2018-11-15 11:00:00,111.4,112.56,111.24,112.21,20121.0,83.0954,83.9606,82.976,83.6996,20121.0
2018-11-15 11:30:00,112.32,112.84,112.16,112.46,42759.0,83.7816,84.1695,83.6623,83.886,42759.0
2018-11-15 12:00:00,112.49,112.9,112.16,112.86,86774.0,83.9084,84.2142,83.6623,84.1844,86774.0
2018-11-15 12:30:00,112.81,112.87,112.1,112.4,40916.0,84.1471,84.1919,83.6175,83.8413,40916.0
2018-11-15 13:00:00,112.33,112.6,111.44,112.6,62188.0,83.7891,83.9905,83.1252,83.9905,62188.0
2018-11-15 13:30:00,112.65,113.6,112.4,113.14,122425.0,84.0278,84.7364,83.8413,84.3933,122425.0
2018-11-15 14:00:00,113.18,114.29,112.93,114.29,37967.0,84.4231,85.2511,84.2366,85.2511,37967.0
2018-11-15 14:30:00,114.29,114.54,113.38,113.42,58797.0,85.2511,85.4375,84.5723,84.6021,58797.0
2018-11-15 15:00:00,113.46,113.5,112.57,112.68,83491.0,84.632,84.6618,83.9681,84.0501,83491.0
2018-11-15 15:30:00,112.71,113.41,112.67,113.27,112355.0,84.0725,84.5947,84.0427,84.4902,112355.0
2018-11-16 09:30:00,113.36,114.91,113.36,114.75,95519.0,84.5574,85.7135,84.5574,85.5942,95519.0
2018-11-16 10:00:00,114.59,114.62,113.45,113.96,43750.0,85.4748,85.4972,84.6245,85.0049,43750.0
2018-11-16 10:30:00,113.82,115.09,113.82,114.78,36632.0,84.9005,85.8478,84.9005,85.6166,36632.0
2018-11-16 11:00:00,114.75,115.07,114.58,114.97,38972.0,85.5942,85.8329,85.4674,85.7583,38972.0
2018-11-16 11:30:00,115.05,116.51,114.94,115.44,97301.0,85.818,86.907,85.7359,86.1089,97301.0
2018-11-16 12:00:00,115.52,116.26,115.26,116.22,42406.0,86.1685,86.7205,85.9746,86.6907,42406.0
2018-11-16 12:30:00,116.31,117.31,116.19,116.92,33584.0,86.7578,87.5037,86.6683,87.2128,33584.0
2018-11-16 13:00:00,116.97,117.26,116.6,116.96,48486.0,87.2501,87.4664,86.9741,87.2427,48486.0
2018-11-16 13:30:00,116.96,116.96,116.28,116.36,48107.0,87.2427,87.2427,86.7354,86.7951,48107.0
2018-11-16 14:00:00,116.41,116.9,116.08,116.9,53025.0,86.8324,87.1979,86.5863,87.1979,53025.0
2018-11-16 14:30:00,116.85,117.23,116.76,117.13,35825.0,87.1606,87.4441,87.0935,87.3695,35825.0
2018-11-16 15:00:00,117.06,117.77,116.96,117.58,64173.0,87.3173,87.8469,87.2427,87.7051,64173.0
2018-11-16 15:30:00,117.54,117.68,117.08,117.1,189009.0,87.6753,87.7797,87.3322,87.3471,189009.0
2018-11-19 09:30:00,116.5,117.99,116.5,117.97,34250.0,86.8995,88.011,86.8995,87.996,34250.0
2018-11-19 10:00:00,117.77,117.78,116.6,117.32,59819.0,87.8469,87.8543,86.9741,87.5112,59819.0
2018-11-19 10:30:00,117.25,118.43,117.18,118.32,73826.0,87.459,88.3392,87.4068,88.2571,73826.0
2018-11-19 11:00:00,118.32,118.96,118.27,118.74,69257.0,88.2571,88.7345,88.2198,88.5704,69257.0
2018-11-19 11:30:00,118.65,118.96,118.44,118.78,77248.0,88.5033,88.7345,88.3466,88.6002,77248.0
2018-11-19 12:00:00,118.78,118.81,118.12,118.52,53839.0,88.6002,88.6226,88.1079,88.4063,53839.0
2018-11-19 12:30:00,118.49,118.99,118.27,118.84,30065.0,88.3839,88.7569,88.2198,88.645,30065.0
2018-11-19 13:00:00,118.73,118.99,118.4,118.4,36961.0,88.5629,88.7569,88.3168,88.3168,36961.0
2018-11-19 13:30:00,118.39,118.71,118.04,118.4,41373.0,88.3093,88.548,88.0483,88.3168,41373.0
2018-11-19 14:00:00,118.39,118.79,118.15,118.65,48596.0,88.3093,88.6077,88.1303,88.5033,48596.0
2018-11-19 14:30:00,118.59,119.36,118.38,119.16,54090.0,88.4585,89.0329,88.3019,88.8837,54090.0
2018-11-19 15:00:00,119.09,119.59,118.89,119.14,66996.0,88.8315,89.2044,88.6823,88.8688,66996.0
2018-11-19 15:30:00,119.15,119.27,118.41,118.6,142982.0,88.8762,88.9657,88.3243,88.466,142982.0
2018-11-20 09:30:00,116.88,118.44,116.28,117.14,67495.0,87.183,88.3466,86.7354,87.3769,67495.0
2018-11-20 10:00:00,117.16,118.95,117.03,118.91,70685.0,87.3919,88.727,87.2949,88.6972,70685.0
2018-11-20 10:30:00,118.97,120.4,118.95,119.99,68734.0,88.742,89.8086,88.727,89.5028,68734.0
2018-11-20 11:00:00,120.01,120.34,119.45,119.45,44001.0,89.5177,89.7639,89.1,89.1,44001.0
2018-11-20 11:30:00,119.44,120.08,119.19,119.72,64725.0,89.0925,89.5699,88.9061,89.3014,64725.0
2018-11-20 12:00:00,119.73,119.98,118.78,119.26,43370.0,89.3089,89.4953,88.6002,88.9583,43370.0
2018-11-20 12:30:00,119.28,119.38,118.74,118.86,32685.0,88.9732,89.0478,88.5704,88.6599,32685.0
2018-11-20 13:00:00,118.89,119.1,118.5,118.52,32137.0,88.6823,88.8389,88.3914,88.4063,32137.0
2018-11-20 13:30:00,118.5,118.9,118.36,118.63,32367.0,88.3914,88.6898,88.287,88.4884,32367.0
2018-11-20 14:00:00,118.64,118.82,118.22,118.58,38437.0,88.4958,88.6301,88.1825,88.4511,38437.0
2018-11-20 14:30:00,118.64,119.06,118.54,118.73,32476.0,88.4958,88.8091,88.4212,88.5629,32476.0
2018-11-20 15:00:00,118.73,119.24,118.45,119.15,52992.0,88.5629,88.9434,88.3541,88.8762,52992.0
2018-11-20 15:30:00,119.05,119.16,118.46,118.76,97455.0,88.8016,88.8837,88.3615,88.5853,97455.0
2018-11-21 09:30:00,119.26,120.84,118.17,120.84,60399.0,88.9583,90.1368,88.1452,90.1368,60399.0
2018-11-21 10:00:00,120.79,121.01,120.01,120.98,56539.0,90.0995,90.2636,89.5177,90.2413,56539.0
2018-11-21 10:30:00,120.9,121.82,120.66,121.16,74172.0,90.1816,90.8678,90.0026,90.3755,74172.0
2018-11-21 11:00:00,121.16,121.56,120.83,121.28,48224.0,90.3755,90.6739,90.1294,90.465,48224.0
2018-11-21 11:30:00,121.26,121.65,121.12,121.19,35135.0,90.4501,90.741,90.3457,90.3979,35135.0
2018-11-21 12:00:00,121.18,121.18,120.79,120.92,33975.0,90.3904,90.3904,90.0995,90.1965,33975.0
2018-11-21 12:30:00,120.85,120.86,120.51,120.58,24409.0,90.1443,90.1518,89.8907,89.9429,24409.0
2018-11-21 13:00:00,120.58,120.78,120.11,120.23,34974.0,89.9429,90.0921,89.5923,89.6818,34974.0
2018-11-21 13:30:00,120.36,120.67,120.33,120.49,24746.0,89.7788,90.01,89.7564,89.8758,24746.0
2018-11-21 14:00:00,120.46,120.7,120.28,120.46,24679.0,89.8534,90.0324,89.7191,89.8534,24679.0
2018-11-21 14:30:00,120.49,120.75,120.45,120.7,22849.0,89.8758,90.0697,89.8459,90.0324,22849.0
2018-11-21 15:00:00,120.7,120.83,120.54,120.64,46049.0,90.0324,90.1294,89.9131,89.9877,46049.0
2018-11-21 15:30:00,120.64,120.73,120.27,120.31,167656.0,89.9877,90.0548,89.7117,89.7415,167656.0
2018-11-23 09:30:00,119.7,120.98,119.7,120.58,47255.0,89.2865,90.2413,89.2865,89.9429,47255.0
2018-11-23 10:00:00,120.67,121.1,120.28,120.6,27333.0,90.01,90.3308,89.7191,89.9578,27333.0
2018-11-23 10:30:00,120.56,121.19,120.55,120.88,35185.0,89.928,90.3979,89.9205,90.1667,35185.0
2018-11-23 11:00:00,120.99,121.22,120.57,120.94,20737.0,90.2487,90.4203,89.9354,90.2114,20737.0
2018-11-23 11:30:00,120.92,121.47,120.76,121.24,34760.0,90.1965,90.6068,90.0772,90.4352,34760.0
2018-11-23 12:00:00,121.29,121.86,121.13,121.64,40692.0,90.4725,90.8977,90.3532,90.7336,40692.0
2018-11-23 12:30:00,121.64,121.66,120.94,121.02,69598.0,90.7336,90.7485,90.2114,90.2711,69598.0
2018-11-26 09:30:00,122.0,122.74,121.74,122.7,56935.0,91.0021,91.5541,90.8082,91.5242,56935.0
2018-11-26 10:00:00,122.57,122.8,121.49,121.69,71023.0,91.4273,91.5988,90.6217,90.7709,71023.0
2018-11-26 10:30:00,121.69,122.31,121.41,122.22,70671.0,90.7709,91.2333,90.562,91.1662,70671.0
2018-11-26 11:00:00,122.28,122.68,122.1,122.42,84710.0,91.211,91.5093,91.0767,91.3154,84710.0
2018-11-26 11:30:00,122.37,122.72,122.21,122.67,31794.0,91.2781,91.5392,91.1587,91.5019,31794.0
2018-11-26 12:00:00,122.71,123.47,122.67,123.22,53778.0,91.5317,92.0986,91.5019,91.9121,53778.0
2018-11-26 12:30:00,123.19,123.44,122.94,123.42,43648.0,91.8897,92.0762,91.7033,92.0613,43648.0
2018-11-26 13:00:00,123.38,124.0,123.3,123.71,42246.0,92.0315,92.4939,91.9718,92.2776,42246.0
2018-11-26 13:30:00,123.72,124.52,123.7,124.49,62382.0,92.2851,92.8818,92.2702,92.8594,62382.0
2018-11-26 14:00:00,124.46,125.07,124.41,124.91,64551.0,92.8371,93.2921,92.7998,93.1727,64551.0
2018-11-26 14:30:00,124.89,125.53,124.3,124.71,72026.0,93.1578,93.6352,92.7177,93.0235,72026.0
2018-11-26 15:00:00,124.74,125.43,124.5,124.64,116051.0,93.0459,93.5606,92.8669,92.9713,116051.0
2018-11-26 15:30:00,124.65,125.11,124.61,124.9,181951.0,92.9788,93.3219,92.9489,93.1653,181951.0
2018-11-27 09:30:00,124.06,124.81,123.87,124.24,38494.0,92.5387,93.0981,92.397,92.673,38494.0
2018-11-27 10:00:00,124.48,125.41,124.37,124.5,55558.0,92.852,93.5457,92.7699,92.8669,55558.0
2018-11-27 10:30:00,124.48,124.48,123.24,124.03,29952.0,92.852,92.852,91.927,92.5163,29952.0
2018-11-27 11:00:00,123.96,124.49,123.72,123.99,44483.0,92.4641,92.8594,92.2851,92.4865,44483.0
2018-11-27 11:30:00,123.98,123.99,123.54,123.54,33727.0,92.479,92.4865,92.1508,92.1508,33727.0
2018-11-27 12:00:00,123.61,124.12,123.51,123.73,46337.0,92.203,92.5834,92.1284,92.2925,46337.0
2018-11-27 12:30:00,123.74,124.14,123.64,124.14,35505.0,92.3,92.5984,92.2254,92.5984,35505.0
2018-11-27 13:00:00,124.06,124.38,123.93,124.33,24787.0,92.5387,92.7774,92.4417,92.7401,24787.0
2018-11-27 13:30:00,124.39,124.72,124.07,124.38,45135.0,92.7848,93.031,92.5462,92.7774,45135.0
2018-11-27 14:00:00,124.38,124.76,124.32,124.76,54112.0,92.7774,93.0608,92.7326,93.0608,54112.0
2018-11-27 14:30:00,124.8,124.94,124.45,124.76,40361.0,93.0907,93.1951,92.8296,93.0608,40361.0
2018-11-27 15:00:00,124.79,124.79,124.27,124.67,38015.0,93.0832,93.0832,92.6953,92.9937,38015.0
2018-11-27 15:30:00,124.68,125.47,124.64,125.26,205102.0,93.0012,93.5904,92.9713,93.4338,205102.0
2018-11-28 09:30:00,123.33,123.9,122.0,122.9,66936.0,91.9942,92.4193,91.0021,91.6734,66936.0
2018-11-28 10:00:00,122.71,123.0,121.62,121.62,70215.0,91.5317,91.748,90.7187,90.7187,70215.0
2018-11-28 10:30:00,121.72,122.54,121.4,122.37,37676.0,90.7932,91.4049,90.5545,91.2781,37676.0
2018-11-28 11:00:00,122.5,123.92,122.5,123.75,40673.0,91.3751,92.4343,91.3751,92.3075,40673.0
2018-11-28 11:30:00,123.78,123.78,122.89,123.09,26826.0,92.3298,92.3298,91.666,91.8152,26826.0
2018-11-28 12:00:00,123.22,125.52,123.22,124.72,75606.0,91.9121,93.6277,91.9121,93.031,75606.0
2018-11-28 12:30:00,124.66,125.14,124.49,124.75,106929.0,92.9862,93.3443,92.8594,93.0534,106929.0
2018-11-28 13:00:00,124.66,124.88,124.37,124.88,37578.0,92.9862,93.1503,92.7699,93.1503,37578.0
2018-11-28 13:30:00,124.81,125.73,124.69,125.21,33053.0,93.0981,93.7844,93.0086,93.3965,33053.0
2018-11-28 14:00:00,125.18,125.4,125.08,125.13,44947.0,93.3741,93.5382,93.2995,93.3368,44947.0
2018-11-28 14:30:00,125.21,125.44,125.11,125.26,24815.0,93.3965,93.5681,93.3219,93.4338,24815.0
2018-11-28 15:00:00,125.26,125.86,125.22,125.85,40081.0,93.4338,93.8813,93.404,93.8739,40081.0
2018-11-28 15:30:00,125.89,126.43,125.75,126.24,216999.0,93.9037,94.3065,93.7993,94.1648,216999.0
2018-11-29 09:30:00,125.67,126.61,125.47,126.15,45974.0,93.7396,94.4408,93.5904,94.0977,45974.0
2018-11-29 10:00:00,126.15,126.31,125.61,125.71,52317.0,94.0977,94.217,93.6949,93.7695,52317.0
2018-11-29 10:30:00,125.77,126.14,125.46,126.01,51519.0,93.8142,94.0902,93.583,93.9932,51519.0
2018-11-29 11:00:00,126.08,126.6,125.87,126.47,64147.0,94.0455,94.4333,93.8888,94.3364,64147.0
2018-11-29 11:30:00,126.54,126.54,125.82,126.17,39407.0,94.3886,94.3886,93.8515,94.1126,39407.0
2018-11-29 12:00:00,126.08,126.28,126.03,126.22,23824.0,94.0455,94.1946,94.0082,94.1499,23824.0
2018-11-29 12:30:00,126.23,126.34,126.09,126.14,39640.0,94.1573,94.2394,94.0529,94.0902,39640.0
2018-11-29 13:00:00,126.2,126.29,126.01,126.25,16308.0,94.135,94.2021,93.9932,94.1723,16308.0
2018-11-29 13:30:00,126.26,126.53,126.08,126.35,42676.0,94.1797,94.3811,94.0455,94.2468,42676.0
2018-11-29 14:00:00,126.36,126.75,126.2,126.69,68273.0,94.2543,94.5452,94.135,94.5005,68273.0
2018-11-29 14:30:00,126.72,127.36,126.7,127.23,41866.0,94.5228,95.0002,94.5079,94.9033,41866.0
2018-11-29 15:00:00,127.27,127.29,126.72,126.74,56247.0,94.9331,94.948,94.5228,94.5378,56247.0
2018-11-29 15:30:00,126.74,127.13,126.29,126.39,95002.0,94.5378,94.8287,94.2021,94.2767,95002.0
2018-11-30 09:30:00,126.4,126.61,125.63,126.27,28466.0,94.2841,94.4408,93.7098,94.1872,28466.0
2018-11-30 10:00:00,126.22,126.39,125.68,125.68,26176.0,94.1499,94.2767,93.7471,93.7471,26176.0
2018-11-30 10:30:00,125.72,126.22,125.67,125.75,20060.0,93.7769,94.1499,93.7396,93.7993,20060.0
2018-11-30 11:00:00,125.75,125.75,124.99,125.21,23199.0,93.7993,93.7993,93.2324,93.3965,23199.0
2018-11-30 11:30:00,125.15,125.37,124.94,125.23,19004.0,93.3517,93.5158,93.1951,93.4114,19004.0
2018-11-30 12:00:00,125.24,125.36,124.97,125.03,25002.0,93.4189,93.5084,93.2175,93.2622,25002.0
2018-11-30 12:30:00,125.07,125.49,124.92,125.42,19566.0,93.2921,93.6054,93.1802,93.5531,19566.0
2018-11-30 13:00:00,125.45,125.53,125.21,125.27,23594.0,93.5755,93.6352,93.3965,93.4413,23594.0
2018-11-30 13:30:00,125.11,125.9,125.05,125.77,19389.0,93.3219,93.9112,93.2772,93.8142,19389.0
2018-11-30 14:00:00,125.73,125.97,125.6,125.9,19488.0,93.7844,93.9634,93.6874,93.9112,19488.0
2018-11-30 14:30:00,125.94,126.26,125.85,126.0,26849.0,93.941,94.1797,93.8739,93.9858,26849.0
2018-11-30 15:00:00,126.02,126.03,125.86,126.0,38415.0,94.0007,94.0082,93.8813,93.9858,38415.0
2018-11-30 15:30:00,126.02,126.27,126.0,126.12,105415.0,94.0007,94.1872,93.9858,94.0753,105415.0
2018-12-03 09:30:00,128.14,128.3,126.07,126.15,81008.0,95.582,95.7014,94.038,94.0977,81008.0
2018-12-03 10:00:00,126.2,126.61,125.54,125.95,44999.0,94.135,94.4408,93.6427,93.9485,44999.0
2018-12-03 10:30:00,126.07,126.27,125.43,125.47,39865.0,94.038,94.1872,93.5606,93.5904,39865.0
2018-12-03 11:00:00,125.53,125.77,125.14,125.58,42113.0,93.6352,93.8142,93.3443,93.6725,42113.0
2018-12-03 11:30:00,125.66,125.68,124.64,125.12,28775.0,93.7322,93.7471,92.9713,93.3294,28775.0
2018-12-03 12:00:00,125.18,126.25,125.06,126.13,19919.0,93.3741,94.1723,93.2846,94.0827,19919.0
2018-12-03 12:30:00,126.17,126.42,126.03,126.37,19385.0,94.1126,94.2991,94.0082,94.2618,19385.0
2018-12-03 13:00:00,126.41,126.59,126.3,126.46,15445.0,94.2916,94.4259,94.2096,94.3289,15445.0
2018-12-03 13:30:00,126.41,126.43,125.91,126.07,21582.0,94.2916,94.3065,93.9186,94.038,21582.0
2018-12-03 14:00:00,126.06,126.33,125.79,126.31,26520.0,94.0305,94.2319,93.8291,94.217,26520.0
2018-12-03 14:30:00,126.3,126.48,126.02,126.25,26275.0,94.2096,94.3438,94.0007,94.1723,26275.0
2018-12-03 15:00:00,126.21,126.63,126.04,126.46,30807.0,94.1424,94.4557,94.0156,94.3289,30807.0
2018-12-03 15:30:00,126.46,126.65,126.19,126.53,94348.0,94.3289,94.4706,94.1275,94.3811,94348.0
2018-12-04 09:30:00,125.68,126.73,123.84,124.44,40716.0,93.7471,94.5303,92.3746,92.8221,40716.0
2018-12-04 10:00:00,124.38,124.89,124.08,124.17,30463.0,92.7774,93.1578,92.5536,92.6207,30463.0
2018-12-04 10:30:00,124.26,125.03,124.04,124.78,25784.0,92.6879,93.2622,92.5238,93.0758,25784.0
2018-12-04 11:00:00,124.75,124.75,123.96,124.03,43773.0,93.0534,93.0534,92.4641,92.5163,43773.0
2018-12-04 11:30:00,124.08,124.12,123.14,123.43,30646.0,92.5536,92.5834,91.8524,92.0688,30646.0
2018-12-04 12:00:00,123.52,123.67,122.17,122.43,45918.0,92.1359,92.2478,91.1289,91.3228,45918.0
2018-12-04 12:30:00,122.36,122.9,122.1,122.73,18550.0,91.2706,91.6734,91.0767,91.5466,18550.0
2018-12-04 13:00:00,122.65,122.86,121.68,121.79,58621.0,91.4869,91.6436,90.7634,90.8455,58621.0
2018-12-04 13:30:00,121.78,122.52,121.3,122.31,46948.0,90.838,91.39,90.48,91.2333,46948.0
2018-12-04 14:00:00,122.27,122.49,122.06,122.15,80886.0,91.2035,91.3676,91.0469,91.114,80886.0
2018-12-04 14:30:00,122.18,122.51,122.15,122.18,81531.0,91.1364,91.3825,91.114,91.1364,81531.0
2018-12-04 15:00:00,122.21,122.21,121.0,121.0,58964.0,91.1587,91.1587,90.2562,90.2562,58964.0
2018-12-04 15:30:00,121.01,121.32,120.52,121.01,157499.0,90.2636,90.4949,89.8981,90.2636,157499.0
2018-12-06 09:30:00,119.82,120.0,117.59,117.59,55046.0,89.376,89.5103,87.7126,87.7126,55046.0
2018-12-06 10:00:00,117.68,119.85,117.68,119.58,34898.0,87.7797,89.3984,87.7797,89.197,34898.0
2018-12-06 10:30:00,119.51,119.97,119.0,119.6,36068.0,89.1448,89.4879,88.7643,89.2119,36068.0
2018-12-06 11:00:00,119.68,119.69,118.68,118.94,35400.0,89.2716,89.279,88.5257,88.7196,35400.0
2018-12-06 11:30:00,118.92,119.9,118.92,119.69,38795.0,88.7047,89.4357,88.7047,89.279,38795.0
2018-12-06 12:00:00,119.64,120.7,119.56,120.7,34811.0,89.2417,90.0324,89.1821,90.0324,34811.0
2018-12-06 12:30:00,120.62,120.78,120.25,120.25,27576.0,89.9727,90.0921,89.6967,89.6967,27576.0
2018-12-06 13:00:00,120.3,120.37,119.67,119.85,28047.0,89.734,89.7863,89.2641,89.3984,28047.0
2018-12-06 13:30:00,119.73,120.51,119.63,120.51,28777.0,89.3089,89.8907,89.2343,89.8907,28777.0
2018-12-06 14:00:00,120.63,120.79,119.67,120.1,40754.0,89.9802,90.0995,89.2641,89.5849,40754.0
2018-12-06 14:30:00,120.22,120.28,119.39,119.95,63595.0,89.6744,89.7191,89.0553,89.473,63595.0
2018-12-06 15:00:00,119.98,120.62,119.96,120.54,62824.0,89.4953,89.9727,89.4804,89.9131,62824.0
2018-12-06 15:30:00,120.55,121.68,120.51,121.58,131490.0,89.9205,90.7634,89.8907,90.6888,131490.0
2018-12-07 09:30:00,121.72,122.68,120.1,122.68,25789.0,90.7932,91.5093,89.5849,91.5093,25789.0
2018-12-07 10:00:00,122.68,122.84,121.85,121.92,28907.0,91.5093,91.6287,90.8902,90.9424,28907.0
2018-12-07 10:30:00,121.83,122.66,121.47,122.63,24864.0,90.8753,91.4944,90.6068,91.472,24864.0
2018-12-07 11:00:00,122.6,122.6,121.2,121.41,27049.0,91.4497,91.4497,90.4054,90.562,27049.0
2018-12-07 11:30:00,121.31,122.08,121.31,121.53,26638.0,90.4874,91.0618,90.4874,90.6515,26638.0
2018-12-07 12:00:00,121.45,121.54,121.01,121.4,16195.0,90.5918,90.659,90.2636,90.5545,16195.0
2018-12-07 12:30:00,121.45,121.74,121.0,121.62,17227.0,90.5918,90.8082,90.2562,90.7187,17227.0
2018-12-07 13:00:00,121.56,121.88,121.03,121.32,14716.0,90.6739,90.9126,90.2786,90.4949,14716.0
2018-12-07 13:30:00,121.31,121.39,120.7,120.7,16551.0,90.4874,90.5471,90.0324,90.0324,16551.0
2018-12-07 14:00:00,120.67,121.11,120.17,120.84,20646.0,90.01,90.3382,89.6371,90.1368,20646.0
2018-12-07 14:30:00,120.93,120.99,120.06,120.15,18116.0,90.204,90.2487,89.555,89.6222,18116.0
2018-12-07 15:00:00,120.17,120.6,119.9,120.35,49390.0,89.6371,89.9578,89.4357,89.7713,49390.0
2018-12-07 15:30:00,120.31,121.08,120.15,120.4,66623.0,89.7415,90.3159,89.6222,89.8086,66623.0
2018-12-10 09:30:00,120.0,120.77,117.34,117.83,37601.0,89.5103,90.0846,87.5261,87.8916,37601.0
2018-12-10 10:00:00,117.77,118.61,117.3,118.34,30798.0,87.8469,88.4734,87.4963,88.272,30798.0
2018-12-10 10:30:00,118.23,118.39,116.19,116.32,79483.0,88.19,88.3093,86.6683,86.7653,79483.0
2018-12-10 11:00:00,116.21,116.21,113.28,113.99,95329.0,86.6832,86.6832,84.4977,85.0273,95329.0
2018-12-10 11:30:00,114.08,115.1,113.97,114.64,78390.0,85.0944,85.8553,85.0124,85.5121,78390.0
2018-12-10 12:00:00,114.66,115.03,114.09,114.64,41663.0,85.5271,85.803,85.1019,85.5121,41663.0
2018-12-10 12:30:00,114.64,116.03,114.62,115.44,46571.0,85.5121,86.549,85.4972,86.1089,46571.0
2018-12-10 13:00:00,115.38,115.98,115.23,115.59,21482.0,86.0641,86.5117,85.9522,86.2208,21482.0
2018-12-10 13:30:00,115.67,116.52,115.62,116.13,30164.0,86.2804,86.9145,86.2431,86.6236,30164.0
2018-12-10 14:00:00,116.18,116.74,115.89,116.56,34921.0,86.6609,87.0786,86.4445,86.9443,34921.0
2018-12-10 14:30:00,116.6,117.27,116.09,116.09,62108.0,86.9741,87.4739,86.5937,86.5937,62108.0
2018-12-10 15:00:00,116.13,116.28,115.73,116.24,46509.0,86.6236,86.7354,86.3252,86.7056,46509.0
2018-12-10 15:30:00,116.29,117.23,116.29,116.63,99380.0,86.7429,87.4441,86.7429,86.9965,99380.0
2018-12-11 09:30:00,118.1,118.33,117.03,117.04,63743.0,88.093,88.2646,87.2949,87.3023,63743.0
2018-12-11 10:00:00,117.18,118.52,117.1,118.4,38141.0,87.4068,88.4063,87.3471,88.3168,38141.0
2018-12-11 10:30:00,118.41,118.51,117.38,117.57,31534.0,88.3243,88.3988,87.556,87.6977,31534.0
2018-12-11 11:00:00,117.53,117.81,116.59,116.79,33221.0,87.6678,87.8767,86.9667,87.1159,33221.0
2018-12-11 11:30:00,116.7,117.23,116.37,117.1,14133.0,87.0487,87.4441,86.8026,87.3471,14133.0
2018-12-11 12:00:00,117.06,117.06,116.22,116.32,25238.0,87.3173,87.3173,86.6907,86.7653,25238.0
2018-12-11 12:30:00,116.27,116.67,115.84,115.84,46384.0,86.728,87.0264,86.4072,86.4072,46384.0
2018-12-11 13:00:00,115.84,116.09,115.18,115.18,38137.0,86.4072,86.5937,85.9149,85.9149,38137.0
2018-12-11 13:30:00,115.15,115.18,114.46,114.67,30711.0,85.8926,85.9149,85.3779,85.5345,30711.0
2018-12-11 14:00:00,114.62,115.54,114.41,115.45,38947.0,85.4972,86.1835,85.3406,86.1163,38947.0
2018-12-11 14:30:00,115.44,116.18,115.43,115.53,55819.0,86.1089,86.6609,86.1014,86.176,55819.0
2018-12-11 15:00:00,115.62,116.18,115.26,115.76,48602.0,86.2431,86.6609,85.9746,86.3476,48602.0
2018-12-11 15:30:00,115.73,116.25,115.32,115.43,126707.0,86.3252,86.7131,86.0194,86.1014,126707.0
2018-12-12 09:30:00,116.68,117.48,115.31,116.43,66616.0,87.0338,87.6305,86.0119,86.8473,66616.0
2018-12-12 10:00:00,116.35,117.03,116.0,116.92,41874.0,86.7877,87.2949,86.5266,87.2128,41874.0
2018-12-12 10:30:00,116.95,117.59,116.54,117.33,37475.0,87.2352,87.7126,86.9294,87.5187,37475.0
2018-12-12 11:00:00,117.31,117.57,117.01,117.07,28151.0,87.5037,87.6977,87.28,87.3247,28151.0
2018-12-12 11:30:00,117.0,117.21,116.59,117.2,19216.0,87.2725,87.4291,86.9667,87.4217,19216.0
2018-12-12 12:00:00,117.44,117.65,117.13,117.59,23169.0,87.6007,87.7574,87.3695,87.7126,23169.0
2018-12-12 12:30:00,117.6,118.08,117.34,117.99,17679.0,87.7201,88.0781,87.5261,88.011,17679.0
2018-12-12 13:00:00,118.05,118.43,118.05,118.29,17705.0,88.0557,88.3392,88.0557,88.2347,17705.0
2018-12-12 13:30:00,118.37,118.84,118.13,118.62,38272.0,88.2944,88.645,88.1154,88.4809,38272.0
2018-12-12 14:00:00,118.67,118.67,117.88,117.88,21482.0,88.5182,88.5182,87.9289,87.9289,21482.0
2018-12-12 14:30:00,117.93,117.99,117.42,117.76,23943.0,87.9662,88.011,87.5858,87.8394,23943.0
2018-12-12 15:00:00,117.8,118.31,117.64,118.04,51179.0,87.8692,88.2497,87.7499,88.0483,51179.0
2018-12-12 15:30:00,118.04,118.36,117.34,117.4,112062.0,88.0483,88.287,87.5261,87.5709,112062.0
2018-12-13 09:30:00,117.61,118.2,116.49,116.49,33327.0,87.7275,88.1676,86.8921,86.8921,33327.0
2018-12-13 10:00:00,116.45,117.77,116.45,117.16,40407.0,86.8623,87.8469,86.8623,87.3919,40407.0
2018-12-13 10:30:00,117.13,117.96,117.04,117.75,31179.0,87.3695,87.9886,87.3023,87.8319,31179.0
2018-12-13 11:00:00,117.83,118.11,117.39,117.53,13815.0,87.8916,88.1005,87.5634,87.6678,13815.0
2018-12-13 11:30:00,117.5,118.58,117.5,118.07,21226.0,87.6455,88.4511,87.6455,88.0706,21226.0
2018-12-13 12:00:00,117.95,117.95,117.28,117.41,23427.0,87.9811,87.9811,87.4814,87.5783,23427.0
2018-12-13 12:30:00,117.43,117.88,117.31,117.52,19135.0,87.5933,87.9289,87.5037,87.6604,19135.0
2018-12-13 13:00:00,117.46,117.79,117.23,117.59,28506.0,87.6156,87.8618,87.4441,87.7126,28506.0
2018-12-13 13:30:00,117.67,118.04,117.51,117.64,20444.0,87.7723,88.0483,87.6529,87.7499,20444.0
2018-12-13 14:00:00,117.72,117.74,117.3,117.5,19445.0,87.8096,87.8245,87.4963,87.6455,19445.0
2018-12-13 14:30:00,117.51,117.94,117.19,117.81,29013.0,87.6529,87.9737,87.4142,87.8767,29013.0
2018-12-13 15:00:00,117.76,117.79,117.29,117.31,44921.0,87.8394,87.8618,87.4888,87.5037,44921.0
2018-12-13 15:30:00,117.31,117.34,116.86,117.18,154345.0,87.5037,87.5261,87.1681,87.4068,154345.0
2018-12-14 09:30:00,115.13,116.21,114.11,116.2,79150.0,85.8776,86.6832,85.1168,86.6758,79150.0
2018-12-14 10:00:00,116.2,117.0,115.39,116.27,53064.0,86.6758,87.2725,86.0716,86.728,53064.0
2018-12-14 10:30:00,116.2,116.28,114.83,114.83,49151.0,86.6758,86.7354,85.6539,85.6539,49151.0
2018-12-14 11:00:00,114.94,115.73,114.86,115.07,31511.0,85.7359,86.3252,85.6762,85.8329,31511.0
2018-12-14 11:30:00,115.21,115.38,113.59,113.76,37331.0,85.9373,86.0641,84.7289,84.8557,37331.0
2018-12-14 12:00:00,113.8,113.97,113.19,113.97,40899.0,84.8856,85.0124,84.4306,85.0124,40899.0
2018-12-14 12:30:00,113.88,114.07,113.3,113.52,49801.0,84.9452,85.087,84.5126,84.6767,49801.0
2018-12-14 13:00:00,113.4,114.02,113.32,114.01,24359.0,84.5872,85.0497,84.5275,85.0422,24359.0
2018-12-14 13:30:00,114.01,114.06,113.32,113.58,18431.0,85.0422,85.0795,84.5275,84.7215,18431.0
2018-12-14 14:00:00,113.57,113.88,113.25,113.73,15725.0,84.714,84.9452,84.4753,84.8334,15725.0
2018-12-14 14:30:00,113.7,113.7,112.79,113.28,25893.0,84.811,84.811,84.1322,84.4977,25893.0
2018-12-14 15:00:00,113.2,113.9,113.06,113.36,62420.0,84.438,84.9602,84.3336,84.5574,62420.0
2018-12-14 15:30:00,113.35,113.35,112.7,113.19,94269.0,84.5499,84.5499,84.0651,84.4306,94269.0
2018-12-17 09:30:00,112.29,114.0,112.02,112.78,51571.0,83.7592,85.0348,83.5578,84.1247,51571.0
2018-12-17 10:00:00,112.72,113.69,112.35,113.65,37540.0,84.08,84.8035,83.804,84.7737,37540.0
2018-12-17 10:30:00,113.55,114.22,112.92,113.89,28776.0,84.6991,85.1989,84.2292,84.9527,28776.0
2018-12-17 11:00:00,113.89,115.55,113.89,115.05,40275.0,84.9527,86.1909,84.9527,85.818,40275.0
2018-12-17 11:30:00,115.13,115.23,114.65,115.05,27561.0,85.8776,85.9522,85.5196,85.818,27561.0
2018-12-17 12:00:00,114.93,115.0,114.0,114.09,24554.0,85.7285,85.7807,85.0348,85.1019,24554.0
2018-12-17 12:30:00,114.05,114.22,113.47,113.48,109257.0,85.072,85.1989,84.6394,84.6469,109257.0
2018-12-17 13:00:00,113.45,113.6,112.75,113.49,57427.0,84.6245,84.7364,84.1024,84.6543,57427.0
2018-12-17 13:30:00,113.38,113.5,112.25,112.32,45432.0,84.5723,84.6618,83.7294,83.7816,45432.0
2018-12-17 14:00:00,112.37,112.37,111.4,111.83,57735.0,83.8189,83.8189,83.0954,83.4161,57735.0
2018-12-17 14:30:00,111.85,112.26,111.6,111.8,57531.0,83.431,83.7369,83.2445,83.3937,57531.0
2018-12-17 15:00:00,111.73,111.81,110.96,110.97,52143.0,83.3415,83.4012,82.7672,82.7746,52143.0
2018-12-17 15:30:00,111.01,111.51,110.6,111.46,136273.0,82.8045,83.1774,82.4986,83.1401,136273.0
2018-12-18 09:30:00,112.59,114.19,111.52,113.8,38142.0,83.983,85.1765,83.1849,84.8856,38142.0
2018-12-18 10:00:00,113.86,114.21,113.56,113.96,33354.0,84.9303,85.1914,84.7065,85.0049,33354.0
2018-12-18 10:30:00,113.92,114.54,113.52,113.52,40474.0,84.9751,85.4375,84.6767,84.6767,40474.0
2018-12-18 11:00:00,113.55,113.65,112.88,113.24,26127.0,84.6991,84.7737,84.1993,84.4679,26127.0
2018-12-18 11:30:00,113.36,113.75,112.92,113.24,25762.0,84.5574,84.8483,84.2292,84.4679,25762.0
2018-12-18 12:00:00,113.34,113.94,113.28,113.85,20618.0,84.5424,84.99,84.4977,84.9229,20618.0
2018-12-18 12:30:00,113.91,114.01,113.58,113.76,19920.0,84.9676,85.0422,84.7215,84.8557,19920.0
2018-12-18 13:00:00,113.81,114.15,113.48,113.66,17315.0,84.893,85.1466,84.6469,84.7811,17315.0
2018-12-18 13:30:00,113.68,113.76,113.34,113.53,12944.0,84.7961,84.8557,84.5424,84.6842,12944.0
2018-12-18 14:00:00,113.57,113.7,113.22,113.41,23867.0,84.714,84.811,84.4529,84.5947,23867.0
2018-12-18 14:30:00,113.46,113.46,112.4,112.43,23943.0,84.632,84.632,83.8413,83.8637,23943.0
2018-12-18 15:00:00,112.33,112.7,112.09,112.34,25528.0,83.7891,84.0651,83.61,83.7965,25528.0
2018-12-18 15:30:00,112.39,113.18,112.39,112.75,193101.0,83.8338,84.4231,83.8338,84.1024,193101.0
2018-12-19 09:30:00,112.89,115.22,112.88,115.0,30175.0,84.2068,85.9448,84.1993,85.7807,30175.0
2018-12-19 10:00:00,114.87,115.63,114.7,115.25,35073.0,85.6837,86.2506,85.5569,85.9671,35073.0
2018-12-19 10:30:00,115.35,115.44,114.79,115.05,52116.0,86.0417,86.1089,85.624,85.818,52116.0
2018-12-19 11:00:00,114.98,115.15,114.37,114.7,27671.0,85.7658,85.8926,85.3107,85.5569,27671.0
2018-12-19 11:30:00,114.68,114.77,114.2,114.7,28083.0,85.542,85.6091,85.1839,85.5569,28083.0
2018-12-19 12:00:00,114.86,114.86,114.32,114.48,23816.0,85.6762,85.6762,85.2734,85.3928,23816.0
2018-12-19 12:30:00,114.51,114.84,114.33,114.33,25619.0,85.4152,85.6613,85.2809,85.2809,25619.0
2018-12-19 13:00:00,114.37,114.46,113.9,113.93,26868.0,85.3107,85.3779,84.9602,84.9825,26868.0
2018-12-19 13:30:00,113.93,115.39,113.83,115.25,42595.0,84.9825,86.0716,84.9079,85.9671,42595.0
2018-12-19 14:00:00,115.39,115.46,112.63,113.67,48036.0,86.0716,86.1238,84.0128,84.7886,48036.0
2018-12-19 14:30:00,113.69,114.02,111.46,111.79,30215.0,84.8035,85.0497,83.1401,83.3863,30215.0
2018-12-19 15:00:00,111.66,111.66,110.18,110.21,51912.0,83.2893,83.2893,82.1853,82.2077,51912.0
2018-12-19 15:30:00,110.32,110.57,109.56,110.14,118718.0,82.2898,82.4762,81.7229,82.1555,118718.0
2018-12-20 09:30:00,110.08,111.24,109.28,111.18,43646.0,82.1107,82.976,81.514,82.9313,43646.0
2018-12-20 10:00:00,111.39,111.94,111.0,111.55,24254.0,83.0879,83.4982,82.797,83.2072,24254.0
2018-12-20 10:30:00,111.49,112.41,111.37,111.83,17099.0,83.1625,83.8487,83.073,83.4161,17099.0
2018-12-20 11:00:00,111.78,111.93,110.68,110.8,26803.0,83.3788,83.4907,82.5583,82.6478,26803.0
2018-12-20 11:30:00,110.71,110.84,109.64,109.74,19806.0,82.5807,82.6776,81.7825,81.8571,19806.0
2018-12-20 12:00:00,110.15,110.24,109.32,109.91,35417.0,82.163,82.2301,81.5438,81.9839,35417.0
2018-12-20 12:30:00,109.9,109.95,108.89,109.24,44483.0,81.9765,82.0138,81.2231,81.4842,44483.0
2018-12-20 13:00:00,109.18,109.21,108.55,108.7,72113.0,81.4394,81.4618,80.9695,81.0814,72113.0
2018-12-20 13:30:00,108.66,108.92,108.24,108.61,29268.0,81.0515,81.2455,80.7383,81.0142,29268.0
2018-12-20 14:00:00,108.5,108.59,107.19,108.09,44634.0,80.9322,80.9993,79.955,80.6264,44634.0
2018-12-20 14:30:00,108.06,109.26,107.83,108.72,76693.0,80.604,81.4991,80.4324,81.0963,76693.0
2018-12-20 15:00:00,108.73,109.77,108.12,109.19,52778.0,81.1038,81.8795,80.6487,81.4469,52778.0
2018-12-20 15:30:00,109.23,109.45,108.81,109.16,170521.0,81.4767,81.6408,81.1634,81.4245,170521.0
2018-12-21 09:30:00,109.46,110.6,109.07,109.47,124141.0,81.6483,82.4986,81.3574,81.6557,124141.0
2018-12-21 10:00:00,109.51,111.9,109.02,111.23,41671.0,81.6856,83.4683,81.3201,82.9686,41671.0
2018-12-21 10:30:00,111.25,111.36,110.23,110.28,18121.0,82.9835,83.0655,82.2226,82.2599,18121.0
2018-12-21 11:00:00,110.18,110.41,109.27,109.73,12884.0,82.1853,82.3569,81.5066,81.8497,12884.0
2018-12-21 11:30:00,109.92,110.03,108.38,108.39,17073.0,81.9914,82.0735,80.8427,80.8501,17073.0
2018-12-21 12:00:00,108.41,108.61,106.56,106.93,83644.0,80.8651,81.0142,79.4851,79.7611,83644.0
2018-12-21 12:30:00,106.85,107.93,106.63,106.85,43361.0,79.7014,80.507,79.5373,79.7014,43361.0
2018-12-21 13:00:00,106.87,107.16,106.06,106.45,35750.0,79.7163,79.9327,79.1122,79.4031,35750.0
2018-12-21 13:30:00,106.56,107.4,106.42,106.64,28177.0,79.4851,80.1117,79.3807,79.5448,28177.0
2018-12-21 14:00:00,106.59,106.7,106.16,106.41,22943.0,79.5075,79.5895,79.1867,79.3732,22943.0
2018-12-21 14:30:00,106.4,106.65,105.88,106.1,27657.0,79.3658,79.5522,78.9779,79.142,27657.0
2018-12-21 15:00:00,106.11,106.53,104.7,104.81,60923.0,79.1495,79.4627,78.0977,78.1798,60923.0
2018-12-21 15:30:00,104.87,105.11,104.11,104.92,185458.0,78.2245,78.4035,77.6576,78.2618,185458.0
2018-12-24 09:30:00,104.01,104.85,101.08,101.51,59477.0,77.583,78.2096,75.3975,75.7182,59477.0
2018-12-24 10:00:00,101.65,102.2,100.37,101.96,51827.0,75.8227,76.2329,74.8679,76.0539,51827.0
2018-12-24 10:30:00,101.96,103.99,101.96,103.95,48380.0,76.0539,77.5681,76.0539,77.5383,48380.0
2018-12-24 11:00:00,103.95,104.33,103.47,103.79,48563.0,77.5383,77.8217,77.1802,77.4189,48563.0
2018-12-24 11:30:00,103.86,104.19,102.4,102.7,27712.0,77.4711,77.7173,76.3821,76.6059,27712.0
2018-12-24 12:00:00,102.7,102.91,102.03,102.37,23629.0,76.6059,76.7625,76.1061,76.3597,23629.0
2018-12-24 12:30:00,102.6,102.6,101.59,101.72,90605.0,76.5313,76.5313,75.7779,75.8749,90605.0
2018-12-26 09:30:00,102.41,103.4,100.89,100.89,42033.0,76.3896,77.128,75.2558,75.2558,42033.0
2018-12-26 10:00:00,100.87,101.04,99.4,100.43,47105.0,75.2408,75.3676,74.1443,74.9126,47105.0
2018-12-26 10:30:00,100.44,100.99,100.12,100.26,56680.0,74.9201,75.3303,74.6814,74.7858,56680.0
2018-12-26 11:00:00,100.29,102.12,100.29,102.12,48644.0,74.8082,76.1732,74.8082,76.1732,48644.0
2018-12-26 11:30:00,102.04,102.62,101.74,102.55,37718.0,76.1136,76.5462,75.8898,76.494,37718.0
2018-12-26 12:00:00,102.63,103.52,102.57,102.9,28529.0,76.5537,77.2175,76.5089,76.7551,28529.0
2018-12-26 12:30:00,102.82,103.38,102.81,103.16,35105.0,76.6954,77.1131,76.6879,76.949,35105.0
2018-12-26 13:00:00,103.2,103.26,102.57,102.89,29330.0,76.9788,77.0236,76.5089,76.7476,29330.0
2018-12-26 13:30:00,102.75,104.4,102.71,104.4,17052.0,76.6432,77.8739,76.6133,77.8739,17052.0
2018-12-26 14:00:00,104.2,104.39,103.56,103.66,35098.0,77.7247,77.8665,77.2474,77.3219,35098.0
2018-12-26 14:30:00,103.73,104.57,103.69,104.44,20185.0,77.3742,78.0007,77.3443,77.9038,20185.0
2018-12-26 15:00:00,104.43,104.9,104.15,104.79,35065.0,77.8963,78.2469,77.6874,78.1648,35065.0
2018-12-26 15:30:00,104.78,106.05,104.71,105.99,242081.0,78.1574,79.1047,78.1052,79.0599,242081.0
2018-12-27 09:30:00,104.52,105.18,102.7,104.13,46425.0,77.9634,78.4557,76.6059,77.6725,46425.0
2018-12-27 10:00:00,104.14,104.71,103.47,103.97,24528.0,77.68,78.1052,77.1802,77.5532,24528.0
2018-12-27 10:30:00,103.91,104.94,103.51,103.58,29490.0,77.5084,78.2767,77.2101,77.2623,29490.0
2018-12-27 11:00:00,103.51,104.45,103.51,104.29,29637.0,77.2101,77.9112,77.2101,77.7919,29637.0
2018-12-27 11:30:00,104.39,104.97,104.39,104.97,28732.0,77.8665,78.2991,77.8665,78.2991,28732.0
2018-12-27 12:00:00,104.88,104.88,103.66,103.8,26834.0,78.232,78.232,77.3219,77.4264,26834.0
2018-12-27 12:30:00,103.75,104.0,103.33,103.82,22422.0,77.3891,77.5756,77.0758,77.4413,22422.0
2018-12-27 13:00:00,103.83,104.13,103.35,103.35,16659.0,77.4488,77.6725,77.0907,77.0907,16659.0
2018-12-27 13:30:00,103.31,103.71,102.87,103.08,16954.0,77.0609,77.3592,76.7327,76.8893,16954.0
2018-12-27 14:00:00,103.08,103.26,102.54,102.84,28357.0,76.8893,77.0236,76.4865,76.7103,28357.0
2018-12-27 14:30:00,102.82,103.8,102.51,103.43,22807.0,76.6954,77.4264,76.4641,77.1504,22807.0
2018-12-27 15:00:00,103.62,104.95,103.2,104.93,36090.0,77.2921,78.2842,76.9788,78.2693,36090.0
2018-12-27 15:30:00,104.98,106.72,104.7,106.72,157299.0,78.3066,79.6045,78.0977,79.6045,157299.0
2018-12-28 09:30:00,107.33,109.16,106.53,108.53,44548.0,80.0595,81.4245,79.4627,80.9546,44548.0
2018-12-28 10:00:00,108.5,108.68,107.14,107.31,33313.0,80.9322,81.0665,79.9177,80.0446,33313.0
2018-12-28 10:30:00,107.41,107.69,106.72,106.85,28415.0,80.1191,80.328,79.6045,79.7014,28415.0
2018-12-28 11:00:00,106.91,107.29,106.6,106.98,29383.0,79.7462,80.0296,79.515,79.7984,29383.0
2018-12-28 11:30:00,106.95,107.51,106.65,107.07,50231.0,79.776,80.1937,79.5522,79.8655,50231.0
2018-12-28 12:00:00,107.12,107.21,106.5,106.95,87776.0,79.9028,79.97,79.4404,79.776,87776.0
2018-12-28 12:30:00,107.01,107.09,106.42,106.5,38452.0,79.8208,79.8805,79.3807,79.4404,38452.0
2018-12-28 13:00:00,106.54,106.9,106.42,106.66,26340.0,79.4702,79.7387,79.3807,79.5597,26340.0
2018-12-28 13:30:00,106.69,107.2,106.5,107.15,38207.0,79.5821,79.9625,79.4404,79.9252,38207.0
2018-12-28 14:00:00,107.17,108.42,107.04,108.03,101110.0,79.9401,80.8725,79.8432,80.5816,101110.0
2018-12-28 14:30:00,107.98,109.34,107.96,109.12,43194.0,80.5443,81.5588,80.5294,81.3947,43194.0
2018-12-28 15:00:00,109.15,109.37,107.04,107.27,49931.0,81.417,81.5811,79.8432,80.0147,49931.0
2018-12-28 15:30:00,107.38,107.51,106.7,107.27,110114.0,80.0968,80.1937,79.5895,80.0147,110114.0
2018-12-31 09:30:00,107.95,108.57,106.81,107.06,33217.0,80.5219,80.9844,79.6716,79.8581,33217.0
2018-12-31 10:00:00,107.06,107.16,106.13,106.19,39658.0,79.8581,79.9327,79.1644,79.2091,39658.0
2018-12-31 10:30:00,106.27,106.57,105.62,106.05,37826.0,79.2688,79.4926,78.784,79.1047,37826.0
2018-12-31 11:00:00,106.15,106.15,105.02,105.78,36598.0,79.1793,79.1793,78.3364,78.9033,36598.0
2018-12-31 11:30:00,105.75,105.76,104.09,105.03,41268.0,78.8809,78.8884,77.6427,78.3439,41268.0
2018-12-31 12:00:00,105.07,105.51,104.74,105.51,33741.0,78.3737,78.7019,78.1275,78.7019,33741.0
2018-12-31 12:30:00,105.52,106.28,105.49,105.86,27130.0,78.7094,79.2763,78.687,78.963,27130.0
2018-12-31 13:00:00,105.88,106.41,105.79,106.38,20083.0,78.9779,79.3732,78.9108,79.3508,20083.0
2018-12-31 13:30:00,106.36,106.47,105.77,105.83,17207.0,79.3359,79.418,78.8958,78.9406,17207.0
2018-12-31 14:00:00,105.82,106.06,105.03,105.16,44902.0,78.9331,79.1122,78.3439,78.4408,44902.0
2018-12-31 14:30:00,105.16,106.08,105.1,105.64,30732.0,78.4408,79.1271,78.3961,78.7989,30732.0
2018-12-31 15:00:00,105.56,105.94,105.44,105.91,34931.0,78.7392,79.0226,78.6497,79.0003,34931.0
2018-12-31 15:30:00,105.91,106.86,105.91,106.85,135835.0,79.0003,79.7089,79.0003,79.7014,135835.0
2019-01-02 09:30:00,104.21,107.09,103.81,106.98,63766.0,77.7322,79.8805,77.4338,79.7984,63766.0
2019-01-02 10:00:00,107.06,107.91,106.44,107.29,23645.0,79.8581,80.4921,79.3956,80.0296,23645.0
2019-01-02 10:30:00,107.32,108.52,107.02,108.28,30461.0,80.052,80.9471,79.8282,80.7681,30461.0
2019-01-02 11:00:00,108.29,108.96,108.04,108.54,25708.0,80.7756,81.2753,80.5891,80.962,25708.0
2019-01-02 11:30:00,108.58,108.94,107.78,107.79,22881.0,80.9919,81.2604,80.3951,80.4026,22881.0
2019-01-02 12:00:00,107.72,108.14,107.23,107.69,20174.0,80.3504,80.6637,79.9849,80.328,20174.0
2019-01-02 12:30:00,107.61,108.51,107.59,108.37,17183.0,80.2683,80.9397,80.2534,80.8352,17183.0
2019-01-02 13:00:00,108.31,109.12,108.22,108.95,27015.0,80.7905,81.3947,80.7233,81.2679,27015.0
2019-01-02 13:30:00,108.99,109.45,108.56,109.45,20394.0,81.2977,81.6408,80.977,81.6408,20394.0
2019-01-02 14:00:00,109.4,109.4,108.3,108.57,22591.0,81.6035,81.6035,80.783,80.9844,22591.0
2019-01-02 14:30:00,108.62,108.96,108.15,108.28,33268.0,81.0217,81.2753,80.6711,80.7681,33268.0
2019-01-02 15:00:00,108.3,108.46,107.62,107.92,39291.0,80.783,80.9024,80.2758,80.4996,39291.0
2019-01-02 15:30:00,107.85,108.05,107.52,107.94,101876.0,80.4473,80.5965,80.2012,80.5145,101876.0
2019-01-03 09:30:00,107.15,107.7,106.31,106.82,32431.0,79.9252,80.3355,79.2986,79.6791,32431.0
2019-01-03 10:00:00,106.75,106.76,105.68,106.48,27852.0,79.6268,79.6343,78.8287,79.4254,27852.0
2019-01-03 10:30:00,106.47,106.58,105.62,106.58,21051.0,79.418,79.5,78.784,79.5,21051.0
2019-01-03 11:00:00,106.75,107.76,106.17,107.28,56150.0,79.6268,80.3802,79.1942,80.0222,56150.0
2019-01-03 11:30:00,107.36,108.59,107.18,107.97,14744.0,80.0818,80.9993,79.9476,80.5369,14744.0
2019-01-03 12:00:00,107.92,108.1,107.43,107.56,34650.0,80.4996,80.6338,80.1341,80.231,34650.0
2019-01-03 12:30:00,107.62,108.55,107.28,108.55,23210.0,80.2758,80.9695,80.0222,80.9695,23210.0
2019-01-03 13:00:00,108.56,108.56,107.4,107.93,23226.0,80.977,80.977,80.1117,80.507,23226.0
2019-01-03 13:30:00,107.95,108.46,107.84,108.15,21104.0,80.5219,80.9024,80.4399,80.6711,21104.0
2019-01-03 14:00:00,108.09,108.58,107.95,108.5,26937.0,80.6264,80.9919,80.5219,80.9322,26937.0
2019-01-03 14:30:00,108.59,108.78,107.67,107.93,42231.0,80.9993,81.1411,80.3131,80.507,42231.0
2019-01-03 15:00:00,107.92,108.06,107.5,107.65,54622.0,80.4996,80.604,80.1863,80.2982,54622.0
2019-01-03 15:30:00,107.68,108.02,107.37,107.52,83118.0,80.3205,80.5742,80.0893,80.2012,83118.0
2019-01-04 09:30:00,109.46,111.48,109.45,110.24,37572.0,81.6483,83.155,81.6408,82.2301,37572.0
2019-01-04 10:00:00,110.12,111.9,109.98,111.77,38540.0,82.1406,83.4683,82.0362,83.3714,38540.0
2019-01-04 10:30:00,111.79,112.5,111.66,112.5,31326.0,83.3863,83.9159,83.2893,83.9159,31326.0
2019-01-04 11:00:00,112.48,113.23,111.81,112.02,34527.0,83.901,84.4604,83.4012,83.5578,34527.0
2019-01-04 11:30:00,111.84,112.91,111.01,112.76,35672.0,83.4236,84.2217,82.8045,84.1098,35672.0
2019-01-04 12:00:00,112.73,112.85,112.0,112.63,35505.0,84.0874,84.1769,83.5429,84.0128,35505.0
2019-01-04 12:30:00,112.63,113.36,112.45,113.2,32819.0,84.0128,84.5574,83.8786,84.438,32819.0
2019-01-04 13:00:00,113.26,113.64,112.85,112.92,33807.0,84.4828,84.7662,84.1769,84.2292,33807.0
2019-01-04 13:30:00,112.95,113.37,112.45,113.08,31206.0,84.2515,84.5648,83.8786,84.3485,31206.0
2019-01-04 14:00:00,113.15,113.18,112.59,112.95,23038.0,84.4007,84.4231,83.983,84.2515,23038.0
2019-01-04 14:30:00,112.98,113.45,112.4,112.4,30567.0,84.2739,84.6245,83.8413,83.8413,30567.0
2019-01-04 15:00:00,112.38,113.15,112.37,112.53,38435.0,83.8264,84.4007,83.8189,83.9382,38435.0
2019-01-04 15:30:00,112.52,113.2,112.5,112.85,128277.0,83.9308,84.438,83.9159,84.1769,128277.0
2019-01-07 09:30:00,113.64,115.29,111.97,114.37,31328.0,84.7662,85.997,83.5205,85.3107,31328.0
2019-01-07 10:00:00,114.17,115.35,114.16,115.0,33526.0,85.1616,86.0417,85.1541,85.7807,33526.0
2019-01-07 10:30:00,115.0,116.09,115.0,115.77,30008.0,85.7807,86.5937,85.7807,86.355,30008.0
2019-01-07 11:00:00,115.64,116.2,115.56,115.71,32941.0,86.2581,86.6758,86.1984,86.3103,32941.0
2019-01-07 11:30:00,115.79,117.38,115.58,117.23,27459.0,86.3699,87.556,86.2133,87.4441,27459.0
2019-01-07 12:00:00,117.25,117.25,116.48,117.21,32153.0,87.459,87.459,86.8846,87.4291,32153.0
2019-01-07 12:30:00,117.21,117.59,116.97,117.22,28553.0,87.4291,87.7126,87.2501,87.4366,28553.0
2019-01-07 13:00:00,117.17,117.69,117.11,117.13,22242.0,87.3993,87.7872,87.3546,87.3695,22242.0
2019-01-07 13:30:00,117.19,118.03,116.93,116.98,25240.0,87.4142,88.0408,87.2203,87.2576,25240.0
2019-01-07 14:00:00,116.93,117.65,116.55,117.1,34020.0,87.2203,87.7574,86.9368,87.3471,34020.0
2019-01-07 14:30:00,117.0,117.05,116.25,116.25,19463.0,87.2725,87.3098,86.7131,86.7131,19463.0
2019-01-07 15:00:00,116.2,116.99,116.19,116.71,33239.0,86.6758,87.265,86.6683,87.0562,33239.0
2019-01-07 15:30:00,116.75,116.75,115.98,116.09,102734.0,87.086,87.086,86.5117,86.5937,102734.0
2019-01-08 09:30:00,117.28,117.99,116.48,117.03,47167.0,87.4814,88.011,86.8846,87.2949,47167.0
2019-01-08 10:00:00,117.1,117.88,116.66,117.75,32884.0,87.3471,87.9289,87.0189,87.8319,32884.0
2019-01-08 10:30:00,117.87,117.91,116.76,117.02,26122.0,87.9215,87.9513,87.0935,87.2874,26122.0
2019-01-08 11:00:00,116.91,117.71,116.91,117.59,20375.0,87.2054,87.8021,87.2054,87.7126,20375.0
2019-01-08 11:30:00,117.29,117.85,117.12,117.77,26227.0,87.4888,87.9065,87.362,87.8469,26227.0
2019-01-08 12:00:00,117.85,118.23,117.51,117.84,23342.0,87.9065,88.19,87.6529,87.8991,23342.0
2019-01-08 12:30:00,117.78,118.31,117.46,117.77,32801.0,87.8543,88.2497,87.6156,87.8469,32801.0
2019-01-08 13:00:00,117.84,118.65,117.79,118.5,17004.0,87.8991,88.5033,87.8618,88.3914,17004.0
2019-01-08 13:30:00,118.52,118.94,118.25,118.88,33740.0,88.4063,88.7196,88.2049,88.6748,33740.0
2019-01-08 14:00:00,118.84,119.07,118.42,118.5,28661.0,88.645,88.8166,88.3317,88.3914,28661.0
2019-01-08 14:30:00,118.52,119.0,118.44,118.71,31074.0,88.4063,88.7643,88.3466,88.548,31074.0
2019-01-08 15:00:00,118.75,118.76,118.06,118.73,37335.0,88.5779,88.5853,88.0632,88.5629,37335.0
2019-01-08 15:30:00,118.77,119.14,118.62,118.75,129346.0,88.5928,88.8688,88.4809,88.5779,129346.0
2019-01-09 09:30:00,118.95,120.34,118.53,120.18,41590.0,88.727,89.7639,88.4138,89.6445,41590.0
2019-01-09 10:00:00,120.39,120.91,119.4,119.87,29093.0,89.8012,90.189,89.0627,89.4133,29093.0
2019-01-09 10:30:00,119.88,119.88,118.59,118.79,24441.0,89.4208,89.4208,88.4585,88.6077,24441.0
2019-01-09 11:00:00,118.75,120.35,118.72,120.2,68161.0,88.5779,89.7713,88.5555,89.6594,68161.0
2019-01-09 11:30:00,120.16,121.12,120.16,120.49,56174.0,89.6296,90.3457,89.6296,89.8758,56174.0
2019-01-09 12:00:00,120.53,121.13,120.4,121.02,29892.0,89.9056,90.3532,89.8086,90.2711,29892.0
2019-01-09 12:30:00,120.97,121.3,120.75,121.19,28173.0,90.2338,90.48,90.0697,90.3979,28173.0
2019-01-09 13:00:00,121.22,121.33,120.86,121.23,24162.0,90.4203,90.5023,90.1518,90.4277,24162.0
2019-01-09 13:30:00,121.22,121.29,120.79,121.13,25215.0,90.4203,90.4725,90.0995,90.3532,25215.0
2019-01-09 14:00:00,121.13,121.41,120.96,121.3,37753.0,90.3532,90.562,90.2263,90.48,37753.0
2019-01-09 14:30:00,121.27,122.23,121.22,122.2,30452.0,90.4576,91.1737,90.4203,91.1513,30452.0
2019-01-09 15:00:00,122.2,122.44,121.76,122.26,43594.0,91.1513,91.3303,90.8231,91.196,43594.0
2019-01-09 15:30:00,122.23,122.5,121.46,121.52,118333.0,91.1737,91.3751,90.5993,90.6441,118333.0
2019-01-10 09:30:00,120.88,121.98,120.04,121.44,38982.0,90.1667,90.9872,89.5401,90.5844,38982.0
2019-01-10 10:00:00,121.35,121.89,120.61,121.43,31350.0,90.5173,90.9201,89.9653,90.5769,31350.0
2019-01-10 10:30:00,121.52,121.8,120.64,121.56,24578.0,90.6441,90.8529,89.9877,90.6739,24578.0
2019-01-10 11:00:00,121.57,122.39,121.49,121.81,32846.0,90.6814,91.293,90.6217,90.8604,32846.0
2019-01-10 11:30:00,121.69,122.7,121.61,122.36,43100.0,90.7709,91.5242,90.7112,91.2706,43100.0
2019-01-10 12:00:00,122.33,122.5,122.04,122.34,59497.0,91.2483,91.3751,91.0319,91.2557,59497.0
2019-01-10 12:30:00,122.41,122.56,122.24,122.43,20692.0,91.3079,91.4198,91.1811,91.3228,20692.0
2019-01-10 13:00:00,122.33,122.47,121.27,122.02,28872.0,91.2483,91.3527,90.4576,91.017,28872.0
2019-01-10 13:30:00,122.05,122.09,121.62,121.85,23390.0,91.0394,91.0692,90.7187,90.8902,23390.0
2019-01-10 14:00:00,121.88,122.81,121.88,122.47,20967.0,90.9126,91.6063,90.9126,91.3527,20967.0
2019-01-10 14:30:00,122.5,122.56,121.85,122.25,30700.0,91.3751,91.4198,90.8902,91.1886,30700.0
2019-01-10 15:00:00,122.23,122.53,121.98,122.33,38493.0,91.1737,91.3974,90.9872,91.2483,38493.0
2019-01-10 15:30:00,122.29,122.92,122.25,122.51,85296.0,91.2184,91.6883,91.1886,91.3825,85296.0
2019-01-11 09:30:00,121.5,122.44,120.97,121.71,31959.0,90.6291,91.3303,90.2338,90.7858,31959.0
2019-01-11 10:00:00,121.84,122.16,120.99,121.24,22968.0,90.8828,91.1214,90.2487,90.4352,22968.0
2019-01-11 10:30:00,121.2,121.92,121.19,121.92,18350.0,90.4054,90.9424,90.3979,90.9424,18350.0
2019-01-11 11:00:00,121.84,121.94,121.0,121.81,33107.0,90.8828,90.9573,90.2562,90.8604,33107.0
2019-01-11 11:30:00,121.83,122.64,121.59,122.4,23370.0,90.8753,91.4795,90.6963,91.3005,23370.0
2019-01-11 12:00:00,122.33,122.71,122.24,122.51,17184.0,91.2483,91.5317,91.1811,91.3825,17184.0
2019-01-11 12:30:00,122.62,123.29,122.58,123.06,22545.0,91.4646,91.9643,91.4347,91.7928,22545.0
2019-01-11 13:00:00,123.0,123.37,122.88,123.02,35518.0,91.748,92.024,91.6585,91.7629,35518.0
2019-01-11 13:30:00,123.03,123.5,122.8,123.4,19315.0,91.7704,92.121,91.5988,92.0464,19315.0
2019-01-11 14:00:00,123.3,123.67,123.12,123.41,31521.0,91.9718,92.2478,91.8375,92.0538,31521.0
2019-01-11 14:30:00,123.46,123.46,122.99,123.23,29956.0,92.0911,92.0911,91.7406,91.9196,29956.0
2019-01-11 15:00:00,123.19,123.35,122.9,122.93,26095.0,91.8897,92.0091,91.6734,91.6958,26095.0
2019-01-11 15:30:00,122.96,123.31,122.9,123.1,56648.0,91.7182,91.9793,91.6734,91.8226,56648.0
2019-01-14 09:30:00,122.55,123.74,121.84,123.26,51467.0,91.4124,92.3,90.8828,91.942,51467.0
2019-01-14 10:00:00,123.37,123.85,122.99,123.49,35161.0,92.024,92.3821,91.7406,92.1135,35161.0
2019-01-14 10:30:00,123.48,123.9,123.4,123.84,27419.0,92.1061,92.4193,92.0464,92.3746,27419.0
2019-01-14 11:00:00,123.75,124.02,123.04,123.46,32425.0,92.3075,92.5089,91.7779,92.0911,32425.0
2019-01-14 11:30:00,123.37,123.92,123.28,123.42,13638.0,92.024,92.4343,91.9569,92.0613,13638.0
2019-01-14 12:00:00,123.43,124.88,123.43,124.32,35145.0,92.0688,93.1503,92.0688,92.7326,35145.0
2019-01-14 12:30:00,124.37,124.37,123.78,124.19,19189.0,92.7699,92.7699,92.3298,92.6357,19189.0
2019-01-14 13:00:00,124.25,124.46,123.93,124.43,36764.0,92.6804,92.8371,92.4417,92.8147,36764.0
2019-01-14 13:30:00,124.39,124.58,124.17,124.34,19572.0,92.7848,92.9266,92.6207,92.7476,19572.0
2019-01-14 14:00:00,124.3,124.42,124.05,124.32,20676.0,92.7177,92.8072,92.5312,92.7326,20676.0
2019-01-14 14:30:00,124.32,124.69,124.2,124.58,17857.0,92.7326,93.0086,92.6431,92.9266,17857.0
2019-01-14 15:00:00,124.6,124.67,123.92,124.17,37482.0,92.9415,92.9937,92.4343,92.6207,37482.0
2019-01-14 15:30:00,124.18,124.34,123.66,123.92,162303.0,92.6282,92.7476,92.2403,92.4343,162303.0
2019-01-15 09:30:00,123.7,124.33,122.23,122.92,59956.0,92.2702,92.7401,91.1737,91.6883,59956.0
2019-01-15 10:00:00,123.13,124.2,122.36,122.38,46468.0,91.845,92.6431,91.2706,91.2856,46468.0
2019-01-15 10:30:00,122.49,123.54,122.32,123.47,25179.0,91.3676,92.1508,91.2408,92.0986,25179.0
2019-01-15 11:00:00,123.51,123.93,123.29,123.78,39557.0,92.1284,92.4417,91.9643,92.3298,39557.0
2019-01-15 11:30:00,123.76,124.56,123.51,124.4,21588.0,92.3149,92.9117,92.1284,92.7923,21588.0
2019-01-15 12:00:00,124.34,124.94,124.22,124.87,24524.0,92.7476,93.1951,92.658,93.1429,24524.0
2019-01-15 12:30:00,124.82,124.82,124.23,124.33,19367.0,93.1056,93.1056,92.6655,92.7401,19367.0
2019-01-15 13:00:00,124.32,124.64,124.08,124.24,30494.0,92.7326,92.9713,92.5536,92.673,30494.0
2019-01-15 13:30:00,124.33,124.76,124.24,124.36,23423.0,92.7401,93.0608,92.673,92.7625,23423.0
2019-01-15 14:00:00,124.38,124.45,123.51,123.57,30491.0,92.7774,92.8296,92.1284,92.1732,30491.0
2019-01-15 14:30:00,123.51,123.81,123.34,123.68,26785.0,92.1284,92.3522,92.0016,92.2552,26785.0
2019-01-15 15:00:00,123.67,123.96,123.62,123.91,26715.0,92.2478,92.4641,92.2105,92.4268,26715.0
2019-01-15 15:30:00,123.93,123.96,123.62,123.87,62778.0,92.4417,92.4641,92.2105,92.397,62778.0
2019-01-16 09:30:00,124.11,124.65,123.19,124.16,16217.0,92.576,92.9788,91.8897,92.6133,16217.0
2019-01-16 10:00:00,124.06,124.42,123.1,123.1,26296.0,92.5387,92.8072,91.8226,91.8226,26296.0
2019-01-16 10:30:00,123.2,123.7,122.7,123.41,16760.0,91.8972,92.2702,91.5242,92.0538,16760.0
2019-01-16 11:00:00,123.55,123.68,123.11,123.65,9479.0,92.1583,92.2552,91.8301,92.2329,9479.0
2019-01-16 11:30:00,123.72,124.05,123.06,123.36,20928.0,92.2851,92.5312,91.7928,92.0166,20928.0
2019-01-16 12:00:00,123.43,123.66,123.14,123.66,20462.0,92.0688,92.2403,91.8524,92.2403,20462.0
2019-01-16 12:30:00,123.67,123.7,123.3,123.39,15165.0,92.2478,92.2702,91.9718,92.0389,15165.0
2019-01-16 13:00:00,123.35,123.71,123.23,123.51,14080.0,92.0091,92.2776,91.9196,92.1284,14080.0
2019-01-16 13:30:00,123.6,123.86,123.52,123.52,12714.0,92.1956,92.3895,92.1359,92.1359,12714.0
2019-01-16 14:00:00,123.6,123.91,123.56,123.69,17269.0,92.1956,92.4268,92.1657,92.2627,17269.0
2019-01-16 14:30:00,123.67,123.98,123.64,123.66,16721.0,92.2478,92.479,92.2254,92.2403,16721.0
2019-01-16 15:00:00,123.63,123.82,123.54,123.78,24764.0,92.2179,92.3597,92.1508,92.3298,24764.0
2019-01-16 15:30:00,123.8,123.8,123.13,123.18,82031.0,92.3448,92.3448,91.845,91.8823,82031.0
2019-01-17 09:30:00,122.09,124.27,121.78,124.27,38423.0,91.0692,92.6953,90.838,92.6953,38423.0
2019-01-17 10:00:00,123.96,123.96,123.0,123.3,12788.0,92.4641,92.4641,91.748,91.9718,12788.0
2019-01-17 10:30:00,123.51,124.41,123.45,124.41,14283.0,92.1284,92.7998,92.0837,92.7998,14283.0
2019-01-17 11:00:00,124.3,124.68,124.26,124.59,16884.0,92.7177,93.0012,92.6879,92.934,16884.0
2019-01-17 11:30:00,124.46,124.88,124.36,124.54,15804.0,92.8371,93.1503,92.7625,92.8967,15804.0
2019-01-17 12:00:00,124.66,124.83,124.12,124.82,24465.0,92.9862,93.1131,92.5834,93.1056,24465.0
2019-01-17 12:30:00,124.79,125.07,124.54,124.59,18551.0,93.0832,93.2921,92.8967,92.934,18551.0
2019-01-17 13:00:00,124.66,125.26,124.65,125.14,12500.0,92.9862,93.4338,92.9788,93.3443,12500.0
2019-01-17 13:30:00,125.17,125.2,124.87,125.06,10107.0,93.3667,93.389,93.1429,93.2846,10107.0
2019-01-17 14:00:00,125.09,125.19,124.62,124.78,10737.0,93.307,93.3816,92.9564,93.0758,10737.0
2019-01-17 14:30:00,124.74,126.28,124.6,125.41,34563.0,93.0459,94.1946,92.9415,93.5457,34563.0
2019-01-17 15:00:00,125.34,125.55,124.68,125.52,16119.0,93.4935,93.6501,93.0012,93.6277,16119.0
2019-01-17 15:30:00,125.58,125.77,125.17,125.53,58261.0,93.6725,93.8142,93.3667,93.6352,58261.0
2019-01-18 09:30:00,126.59,127.0,125.42,126.0,75586.0,94.4259,94.7317,93.5531,93.9858,75586.0
2019-01-18 10:00:00,126.0,126.07,125.41,125.74,40654.0,93.9858,94.038,93.5457,93.7918,40654.0
2019-01-18 10:30:00,125.85,127.04,125.53,127.02,85520.0,93.8739,94.7615,93.6352,94.7466,85520.0
2019-01-18 11:00:00,127.12,127.12,126.12,126.39,39648.0,94.8212,94.8212,94.0753,94.2767,39648.0
2019-01-18 11:30:00,126.36,127.4,126.18,127.23,34390.0,94.2543,95.0301,94.12,94.9033,34390.0
2019-01-18 12:00:00,127.14,127.87,127.06,127.5,38506.0,94.8361,95.3806,94.7765,95.1047,38506.0
2019-01-18 12:30:00,127.53,127.64,127.16,127.52,39273.0,95.127,95.2091,94.851,95.1196,39273.0
2019-01-18 13:00:00,127.47,127.57,127.24,127.25,27651.0,95.0823,95.1569,94.9107,94.9182,27651.0
2019-01-18 13:30:00,127.26,127.98,127.08,127.65,30027.0,94.9256,95.4627,94.7914,95.2165,30027.0
2019-01-18 14:00:00,127.59,127.66,127.15,127.43,33985.0,95.1718,95.224,94.8436,95.0524,33985.0
2019-01-18 14:30:00,127.47,127.69,126.92,127.23,25863.0,95.0823,95.2464,94.672,94.9033,25863.0
2019-01-18 15:00:00,127.22,127.38,126.99,127.28,21827.0,94.8958,95.0151,94.7242,94.9406,21827.0
2019-01-18 15:30:00,127.23,127.33,126.78,127.12,101575.0,94.9033,94.9778,94.5676,94.8212,101575.0
2019-01-22 09:30:00,127.23,127.23,124.9,125.93,58330.0,94.9033,94.9033,93.1653,93.9336,58330.0
2019-01-22 10:00:00,125.71,126.27,125.07,126.09,32909.0,93.7695,94.1872,93.2921,94.0529,32909.0
2019-01-22 10:30:00,125.98,126.61,125.7,125.92,22444.0,93.9709,94.4408,93.762,93.9261,22444.0
2019-01-22 11:00:00,125.87,127.21,125.78,127.05,34736.0,93.8888,94.8883,93.8217,94.769,34736.0
2019-01-22 11:30:00,126.96,127.07,125.94,126.14,23207.0,94.7019,94.7839,93.941,94.0902,23207.0
2019-01-22 12:00:00,126.2,126.36,125.86,126.08,34245.0,94.135,94.2543,93.8813,94.0455,34245.0
2019-01-22 12:30:00,126.08,126.37,125.83,126.02,17863.0,94.0455,94.2618,93.859,94.0007,17863.0
2019-01-22 13:00:00,125.96,126.11,125.58,125.9,46486.0,93.9559,94.0678,93.6725,93.9112,46486.0
2019-01-22 13:30:00,125.84,126.94,125.84,126.14,39649.0,93.8664,94.6869,93.8664,94.0902,39649.0
2019-01-22 14:00:00,126.09,126.9,125.89,126.22,30424.0,94.0529,94.6571,93.9037,94.1499,30424.0
2019-01-22 14:30:00,126.17,126.21,125.7,125.99,28792.0,94.1126,94.1424,93.762,93.9783,28792.0
2019-01-22 15:00:00,125.94,126.4,125.48,126.28,34095.0,93.941,94.2841,93.5979,94.1946,34095.0
2019-01-22 15:30:00,126.25,126.63,125.58,126.27,104708.0,94.1723,94.4557,93.6725,94.1872,104708.0
2019-01-23 09:30:00,125.53,126.51,123.27,123.44,93528.0,93.6352,94.3662,91.9494,92.0762,93528.0
2019-01-23 10:00:00,123.49,123.77,122.58,122.58,54894.0,92.1135,92.3224,91.4347,91.4347,54894.0
2019-01-23 10:30:00,122.6,122.6,121.17,121.23,67691.0,91.4497,91.4497,90.383,90.4277,67691.0
2019-01-23 11:00:00,121.31,122.39,121.04,121.27,62331.0,90.4874,91.293,90.286,90.4576,62331.0
2019-01-23 11:30:00,121.2,121.25,119.42,119.45,67818.0,90.4054,90.4427,89.0776,89.1,67818.0
2019-01-23 12:00:00,119.46,119.92,118.69,118.87,73363.0,89.1075,89.4506,88.5331,88.6674,73363.0
2019-01-23 12:30:00,118.87,120.39,118.82,120.02,58095.0,88.6674,89.8012,88.6301,89.5252,58095.0
2019-01-23 13:00:00,120.01,120.18,119.51,119.58,55243.0,89.5177,89.6445,89.1448,89.197,55243.0
2019-01-23 13:30:00,119.58,119.9,119.26,119.6,31686.0,89.197,89.4357,88.9583,89.2119,31686.0
2019-01-23 14:00:00,119.64,119.88,119.25,119.36,43696.0,89.2417,89.4208,88.9508,89.0329,43696.0
2019-01-23 14:30:00,119.35,119.41,119.01,119.32,40342.0,89.0254,89.0702,88.7718,89.003,40342.0
2019-01-23 15:00:00,119.29,120.2,119.27,120.01,121121.0,88.9807,89.6594,88.9657,89.5177,121121.0
2019-01-23 15:30:00,120.01,120.02,119.43,119.82,185882.0,89.5177,89.5252,89.0851,89.376,185882.0
2019-01-24 09:30:00,120.29,122.22,120.05,121.12,67904.0,89.7266,91.1662,89.5476,90.3457,67904.0
2019-01-24 10:00:00,121.1,123.32,121.1,123.01,82009.0,90.3308,91.9867,90.3308,91.7555,82009.0
2019-01-24 10:30:00,123.01,123.24,122.11,122.49,104569.0,91.7555,91.927,91.0842,91.3676,104569.0
2019-01-24 11:00:00,122.52,122.9,122.05,122.66,61710.0,91.39,91.6734,91.0394,91.4944,61710.0
2019-01-24 11:30:00,122.63,123.27,122.35,123.21,24123.0,91.472,91.9494,91.2632,91.9047,24123.0
2019-01-24 12:00:00,123.0,123.18,122.84,122.98,17101.0,91.748,91.8823,91.6287,91.7331,17101.0
2019-01-24 12:30:00,122.98,123.15,122.55,122.61,18425.0,91.7331,91.8599,91.4124,91.4571,18425.0
2019-01-24 13:00:00,122.66,122.71,122.0,122.27,18545.0,91.4944,91.5317,91.0021,91.2035,18545.0
2019-01-24 13:30:00,122.28,122.6,121.95,122.35,16830.0,91.211,91.4497,90.9648,91.2632,16830.0
2019-01-24 14:00:00,122.39,122.83,121.67,122.75,108562.0,91.293,91.6212,90.7559,91.5615,108562.0
2019-01-24 14:30:00,122.67,122.92,122.48,122.59,43139.0,91.5019,91.6883,91.3601,91.4422,43139.0
2019-01-24 15:00:00,122.64,122.85,122.51,122.65,37225.0,91.4795,91.6361,91.3825,91.4869,37225.0
2019-01-24 15:30:00,122.64,123.0,122.51,122.92,88647.0,91.4795,91.748,91.3825,91.6883,88647.0
2019-01-25 09:30:00,124.71,126.3,124.03,125.23,86027.0,93.0235,94.2096,92.5163,93.4114,86027.0
2019-01-25 10:00:00,125.35,126.13,124.96,124.96,30162.0,93.5009,94.0827,93.21,93.21,30162.0
2019-01-25 10:30:00,125.12,125.97,124.96,125.77,28034.0,93.3294,93.9634,93.21,93.8142,28034.0
2019-01-25 11:00:00,125.8,125.89,124.93,125.31,42537.0,93.8366,93.9037,93.1876,93.4711,42537.0
2019-01-25 11:30:00,125.27,125.28,124.65,124.66,13672.0,93.4413,93.4487,92.9788,92.9862,13672.0
2019-01-25 12:00:00,124.7,125.13,124.51,125.13,22946.0,93.0161,93.3368,92.8744,93.3368,22946.0
2019-01-25 12:30:00,125.04,125.2,124.48,125.2,19442.0,93.2697,93.389,92.852,93.389,19442.0
2019-01-25 13:00:00,125.13,125.64,125.13,125.37,26503.0,93.3368,93.7172,93.3368,93.5158,26503.0
2019-01-25 13:30:00,125.37,125.42,124.99,125.01,21010.0,93.5158,93.5531,93.2324,93.2473,21010.0
2019-01-25 14:00:00,124.98,125.15,124.52,124.52,28985.0,93.2249,93.3517,92.8818,92.8818,28985.0
2019-01-25 14:30:00,124.58,125.02,124.22,124.83,28241.0,92.9266,93.2548,92.658,93.1131,28241.0
2019-01-25 15:00:00,124.91,125.27,124.77,125.0,32374.0,93.1727,93.4413,93.0683,93.2399,32374.0
2019-01-25 15:30:00,125.02,125.32,124.65,125.05,104369.0,93.2548,93.4786,92.9788,93.2772,104369.0
2019-01-28 09:30:00,123.14,124.6,122.73,124.11,59549.0,91.8524,92.9415,91.5466,92.576,59549.0
2019-01-28 10:00:00,124.09,126.12,124.09,125.96,43684.0,92.5611,94.0753,92.5611,93.9559,43684.0
2019-01-28 10:30:00,125.96,126.19,125.45,125.52,36706.0,93.9559,94.1275,93.5755,93.6277,36706.0
2019-01-28 11:00:00,125.49,125.98,125.03,125.51,35542.0,93.6054,93.9709,93.2622,93.6203,35542.0
2019-01-28 11:30:00,125.59,125.65,124.4,124.68,31506.0,93.6799,93.7247,92.7923,93.0012,31506.0
2019-01-28 12:00:00,124.59,125.3,124.27,125.23,37437.0,92.934,93.4636,92.6953,93.4114,37437.0
2019-01-28 12:30:00,125.22,125.22,124.62,124.93,27965.0,93.404,93.404,92.9564,93.1876,27965.0
2019-01-28 13:00:00,124.9,125.54,124.69,124.72,48642.0,93.1653,93.6427,93.0086,93.031,48642.0
2019-01-28 13:30:00,124.67,125.19,124.38,124.77,53769.0,92.9937,93.3816,92.7774,93.0683,53769.0
2019-01-28 14:00:00,124.8,124.97,124.37,124.64,53072.0,93.0907,93.2175,92.7699,92.9713,53072.0
2019-01-28 14:30:00,124.77,124.77,124.23,124.46,56599.0,93.0683,93.0683,92.6655,92.8371,56599.0
2019-01-28 15:00:00,124.49,124.97,124.34,124.55,79177.0,92.8594,93.2175,92.7476,92.9042,79177.0
2019-01-28 15:30:00,124.5,124.72,124.02,124.48,155821.0,92.8669,93.031,92.5089,92.852,155821.0
2019-01-29 09:30:00,117.94,126.86,116.77,126.34,917750.0,87.9737,94.6273,87.1009,94.2394,917750.0
2019-01-29 10:00:00,125.98,129.91,125.98,129.6,784341.0,93.9709,96.9023,93.9709,96.6711,784341.0
2019-01-29 10:30:00,129.71,131.89,129.28,130.57,543956.0,96.7531,98.3792,96.4324,97.3946,543956.0
2019-01-29 11:00:00,130.58,132.88,129.85,131.71,372419.0,97.4021,99.1177,96.8576,98.245,372419.0
2019-01-29 11:30:00,131.69,133.0,131.67,132.29,312229.0,98.2301,99.2072,98.2151,98.6776,312229.0
2019-01-29 12:00:00,132.29,132.75,130.75,131.89,267168.0,98.6776,99.0207,97.5289,98.3792,267168.0
2019-01-29 12:30:00,131.96,133.25,131.58,132.94,221218.0,98.4315,99.3937,98.148,99.1625,221218.0
2019-01-29 13:00:00,132.9,134.48,132.89,134.15,294096.0,99.1326,100.3112,99.1252,100.065,294096.0
2019-01-29 13:30:00,134.16,134.91,133.63,134.12,177905.0,100.0725,100.6319,99.6771,100.0426,177905.0
2019-01-29 14:00:00,134.07,134.97,133.9,134.65,244403.0,100.0053,100.6767,99.8785,100.438,244403.0
2019-01-29 14:30:00,134.69,136.86,134.51,134.9,832160.0,100.4678,102.0865,100.3335,100.6245,832160.0
2019-01-29 15:00:00,134.89,137.31,134.43,137.05,475368.0,100.617,102.4221,100.2739,102.2282,475368.0
2019-01-29 15:30:00,137.06,137.19,136.03,136.52,707308.0,102.2356,102.3326,101.4673,101.8328,707308.0
2019-01-30 09:30:00,134.68,134.69,130.06,130.48,426248.0,100.4604,100.4678,97.0142,97.3275,426248.0
2019-01-30 10:00:00,130.59,130.9,128.83,129.53,248825.0,97.4095,97.6408,96.0967,96.6189,248825.0
2019-01-30 10:30:00,129.53,130.9,129.43,130.73,141354.0,96.6189,97.6408,96.5443,97.514,141354.0
2019-01-30 11:00:00,130.73,131.78,130.27,130.47,90819.0,97.514,98.2972,97.1709,97.32,90819.0
2019-01-30 11:30:00,130.47,130.88,129.57,130.06,106968.0,97.32,97.6259,96.6487,97.0142,106968.0
2019-01-30 12:00:00,130.02,130.54,129.9,130.16,51307.0,96.9844,97.3722,96.8949,97.0888,51307.0
2019-01-30 12:30:00,130.19,130.46,129.97,130.15,50982.0,97.1112,97.3126,96.9471,97.0813,50982.0
2019-01-30 13:00:00,130.1,130.79,130.01,130.52,61156.0,97.044,97.5587,96.9769,97.3573,61156.0
2019-01-30 13:30:00,130.62,131.53,130.59,131.18,46232.0,97.4319,98.1107,97.4095,97.8496,46232.0
2019-01-30 14:00:00,131.1,132.61,131.1,131.56,128572.0,97.79,98.9163,97.79,98.1331,128572.0
2019-01-30 14:30:00,131.55,132.61,131.14,132.5,65344.0,98.1256,98.9163,97.8198,98.8342,65344.0
2019-01-30 15:00:00,132.47,132.69,132.02,132.41,72017.0,98.8119,98.976,98.4762,98.7671,72017.0
2019-01-30 15:30:00,132.33,132.47,131.74,132.16,208506.0,98.7074,98.8119,98.2674,98.5806,208506.0
2019-01-31 09:30:00,132.14,134.72,131.52,134.23,114902.0,98.5657,100.4902,98.1032,100.1247,114902.0
2019-01-31 10:00:00,134.29,134.9,132.47,132.55,112862.0,100.1694,100.6245,98.8119,98.8715,112862.0
2019-01-31 10:30:00,132.47,132.96,131.57,131.95,68886.0,98.8119,99.1774,98.1405,98.424,68886.0
2019-01-31 11:00:00,131.98,132.76,131.86,132.5,55845.0,98.4464,99.0282,98.3569,98.8342,55845.0
2019-01-31 11:30:00,132.43,132.91,132.17,132.24,40834.0,98.782,99.1401,98.5881,98.6403,40834.0
2019-01-31 12:00:00,132.3,132.48,131.59,131.75,56771.0,98.6851,98.8193,98.1555,98.2748,56771.0
2019-01-31 12:30:00,131.81,132.0,131.3,131.93,42769.0,98.3196,98.4613,97.9391,98.4091,42769.0
2019-01-31 13:00:00,131.98,132.66,131.67,132.66,63030.0,98.4464,98.9536,98.2151,98.9536,63030.0
2019-01-31 13:30:00,132.66,133.25,132.37,132.87,42465.0,98.9536,99.3937,98.7373,99.1102,42465.0
2019-01-31 14:00:00,132.95,133.36,132.74,133.14,58599.0,99.1699,99.4757,99.0133,99.3116,58599.0
2019-01-31 14:30:00,133.17,133.27,132.65,132.77,46686.0,99.334,99.4086,98.9461,99.0356,46686.0
2019-01-31 15:00:00,132.77,132.82,132.09,132.47,58936.0,99.0356,99.0729,98.5284,98.8119,58936.0
2019-01-31 15:30:00,132.56,133.15,132.46,133.01,176824.0,98.879,99.3191,98.8044,99.2147,176824.0
2019-02-01 09:30:00,133.58,135.37,132.24,133.26,89281.0,99.6398,100.975,98.6403,99.4011,89281.0
2019-02-01 10:00:00,133.33,134.08,132.1,132.1,84425.0,99.4534,100.0128,98.5359,98.5359,84425.0
2019-02-01 10:30:00,132.1,132.98,131.43,131.43,40329.0,98.5359,99.1923,98.0361,98.0361,40329.0
2019-02-01 11:00:00,131.42,132.89,131.15,132.64,57226.0,98.0287,99.1252,97.8273,98.9387,57226.0
2019-02-01 11:30:00,132.53,133.43,132.5,133.41,41248.0,98.8566,99.528,98.8342,99.513,41248.0
2019-02-01 12:00:00,133.44,133.44,132.3,132.79,70957.0,99.5354,99.5354,98.6851,99.0506,70957.0
2019-02-01 12:30:00,132.83,132.83,132.04,132.56,37473.0,99.0804,99.0804,98.4911,98.879,37473.0
2019-02-01 13:00:00,132.54,133.31,132.52,133.23,30330.0,98.8641,99.4384,98.8492,99.3788,30330.0
2019-02-01 13:30:00,133.2,133.31,132.79,132.86,20304.0,99.3564,99.4384,99.0506,99.1028,20304.0
2019-02-01 14:00:00,132.87,132.91,132.32,132.75,41383.0,99.1102,99.1401,98.7,99.0207,41383.0
2019-02-01 14:30:00,132.66,132.92,132.31,132.66,38287.0,98.9536,99.1475,98.6925,98.9536,38287.0
2019-02-01 15:00:00,132.62,132.65,132.24,132.4,51698.0,98.9238,98.9461,98.6403,98.7597,51698.0
2019-02-01 15:30:00,132.44,133.04,132.38,132.95,137036.0,98.7895,99.237,98.7447,99.1699,137036.0
2019-02-04 09:30:00,133.07,133.97,132.79,133.31,69019.0,99.2594,99.9307,99.0506,99.4384,69019.0
2019-02-04 10:00:00,133.38,133.7,133.19,133.4,46339.0,99.4907,99.7294,99.3489,99.5056,46339.0
2019-02-04 10:30:00,133.31,133.77,133.11,133.63,39081.0,99.4384,99.7816,99.2893,99.6771,39081.0
2019-02-04 11:00:00,133.59,133.95,133.52,133.95,27522.0,99.6473,99.9158,99.5951,99.9158,27522.0
2019-02-04 11:30:00,133.99,134.51,133.96,134.12,19922.0,99.9457,100.3335,99.9233,100.0426,19922.0
2019-02-04 12:00:00,134.17,134.52,133.98,134.4,35805.0,100.0799,100.341,99.9382,100.2515,35805.0
2019-02-04 12:30:00,134.4,134.91,134.32,134.74,41945.0,100.2515,100.6319,100.1918,100.5051,41945.0
2019-02-04 13:00:00,134.83,135.48,134.72,135.41,30848.0,100.5722,101.0571,100.4902,101.0049,30848.0
2019-02-04 13:30:00,135.39,135.7,134.96,135.01,36994.0,100.99,101.2212,100.6692,100.7065,36994.0
2019-02-04 14:00:00,134.98,135.25,134.58,135.0,40168.0,100.6841,100.8855,100.3858,100.699,40168.0
2019-02-04 14:30:00,134.96,135.0,134.54,134.66,20387.0,100.6692,100.699,100.3559,100.4454,20387.0
2019-02-04 15:00:00,134.58,135.16,134.46,134.94,24084.0,100.3858,100.8184,100.2963,100.6543,24084.0
2019-02-04 15:30:00,134.9,135.54,134.8,135.5,97085.0,100.6245,101.1018,100.5499,101.072,97085.0
2019-02-05 09:30:00,135.28,137.32,135.25,137.18,110439.0,100.9079,102.4296,100.8855,102.3251,110439.0
2019-02-05 10:00:00,137.23,137.44,136.28,136.84,48030.0,102.3624,102.5191,101.6538,102.0715,48030.0
2019-02-05 10:30:00,136.76,137.57,136.75,136.92,66207.0,102.0119,102.6161,102.0044,102.1312,66207.0
2019-02-05 11:00:00,136.87,136.89,135.78,135.86,18851.0,102.0939,102.1088,101.2809,101.3405,18851.0
2019-02-05 11:30:00,135.82,136.29,135.56,135.56,27637.0,101.3107,101.6613,101.1168,101.1168,27637.0
2019-02-05 12:00:00,135.6,135.61,135.1,135.33,23459.0,101.1466,101.1541,100.7736,100.9452,23459.0
2019-02-05 12:30:00,135.36,135.54,135.01,135.14,17700.0,100.9676,101.1018,100.7065,100.8035,17700.0
2019-02-05 13:00:00,135.1,135.13,134.5,134.88,35873.0,100.7736,100.796,100.3261,100.6095,35873.0
2019-02-05 13:30:00,134.93,134.94,134.41,134.79,14223.0,100.6468,100.6543,100.259,100.5424,14223.0
2019-02-05 14:00:00,134.83,135.54,134.82,135.4,20657.0,100.5722,101.1018,100.5648,100.9974,20657.0
2019-02-05 14:30:00,135.4,135.68,135.33,135.57,25094.0,100.9974,101.2063,100.9452,101.1242,25094.0
2019-02-05 15:00:00,135.57,135.6,135.03,135.15,65932.0,101.1242,101.1466,100.7214,100.8109,65932.0
2019-02-05 15:30:00,135.13,135.57,135.11,135.47,112289.0,100.796,101.1242,100.7811,101.0496,112289.0
2019-02-06 09:30:00,134.91,135.85,134.24,135.16,53890.0,100.6319,101.3331,100.1321,100.8184,53890.0
2019-02-06 10:00:00,135.29,136.0,134.39,135.32,25690.0,100.9154,101.445,100.244,100.9377,25690.0
2019-02-06 10:30:00,135.38,135.65,135.0,135.07,22022.0,100.9825,101.1839,100.699,100.7513,22022.0
2019-02-06 11:00:00,135.14,135.45,134.25,134.31,31135.0,100.8035,101.0347,100.1396,100.1844,31135.0
2019-02-06 11:30:00,134.34,135.02,134.34,134.94,26336.0,100.2067,100.714,100.2067,100.6543,26336.0
2019-02-06 12:00:00,134.88,135.62,134.85,135.52,11751.0,100.6095,101.1615,100.5872,101.0869,11751.0
2019-02-06 12:30:00,135.48,135.59,135.23,135.26,8238.0,101.0571,101.1391,100.8706,100.893,8238.0
2019-02-06 13:00:00,135.28,135.51,135.18,135.3,16979.0,100.9079,101.0795,100.8333,100.9228,16979.0
2019-02-06 13:30:00,135.29,135.55,134.82,134.9,18990.0,100.9154,101.1093,100.5648,100.6245,18990.0
2019-02-06 14:00:00,134.89,134.98,134.71,134.9,20442.0,100.617,100.6841,100.4827,100.6245,20442.0
2019-02-06 14:30:00,134.87,134.87,134.71,134.74,13511.0,100.6021,100.6021,100.4827,100.5051,13511.0
2019-02-06 15:00:00,134.74,134.79,134.4,134.79,27877.0,100.5051,100.5424,100.2515,100.5424,27877.0
2019-02-06 15:30:00,134.8,134.85,134.22,134.32,91543.0,100.5499,100.5872,100.1172,100.1918,91543.0
2019-02-07 09:30:00,134.33,135.39,134.21,134.77,54075.0,100.1993,100.99,100.1098,100.5275,54075.0
2019-02-07 10:00:00,134.85,135.1,134.25,134.58,19645.0,100.5872,100.7736,100.1396,100.3858,19645.0
2019-02-07 10:30:00,134.63,134.9,133.51,133.67,27722.0,100.4231,100.6245,99.5876,99.707,27722.0
2019-02-07 11:00:00,133.71,133.8,132.95,133.19,35005.0,99.7368,99.8039,99.1699,99.3489,35005.0
2019-02-07 11:30:00,133.42,133.51,132.75,133.03,20607.0,99.5205,99.5876,99.0207,99.2296,20607.0
2019-02-07 12:00:00,132.98,133.35,132.78,133.23,19639.0,99.1923,99.4683,99.0431,99.3788,19639.0
2019-02-07 12:30:00,133.19,133.7,133.01,133.19,12140.0,99.3489,99.7294,99.2147,99.3489,12140.0
2019-02-07 13:00:00,133.25,134.03,133.25,133.53,13409.0,99.3937,99.9755,99.3937,99.6025,13409.0
2019-02-07 13:30:00,133.68,133.93,133.3,133.5,24121.0,99.7144,99.9009,99.431,99.5802,24121.0
2019-02-07 14:00:00,133.37,133.52,132.93,133.37,20144.0,99.4832,99.5951,99.155,99.4832,20144.0
2019-02-07 14:30:00,133.49,133.53,133.16,133.44,15363.0,99.5727,99.6025,99.3266,99.5354,15363.0
2019-02-07 15:00:00,133.47,133.62,133.24,133.47,22519.0,99.5578,99.6697,99.3862,99.5578,22519.0
2019-02-07 15:30:00,133.41,134.1,133.19,134.09,66416.0,99.513,100.0277,99.3489,100.0203,66416.0
2019-02-08 09:30:00,133.91,134.36,133.52,133.61,42548.0,99.886,100.2217,99.5951,99.6622,42548.0
2019-02-08 10:00:00,133.76,133.88,132.87,133.11,17477.0,99.7741,99.8636,99.1102,99.2893,17477.0
2019-02-08 10:30:00,133.24,133.7,131.97,132.1,40483.0,99.3862,99.7294,98.4389,98.5359,40483.0
2019-02-08 11:00:00,132.19,132.37,131.48,132.13,28750.0,98.603,98.7373,98.0734,98.5583,28750.0
2019-02-08 11:30:00,132.17,132.27,131.59,132.05,27760.0,98.5881,98.6627,98.1555,98.4986,27760.0
2019-02-08 12:00:00,132.1,132.27,131.74,132.18,22992.0,98.5359,98.6627,98.2674,98.5956,22992.0
2019-02-08 12:30:00,132.2,132.42,132.05,132.05,25087.0,98.6105,98.7746,98.4986,98.4986,25087.0
2019-02-08 13:00:00,132.04,132.43,131.84,132.19,20682.0,98.4911,98.782,98.3419,98.603,20682.0
2019-02-08 13:30:00,132.25,132.53,132.13,132.4,21919.0,98.6478,98.8566,98.5583,98.7597,21919.0
2019-02-08 14:00:00,132.42,132.88,132.22,132.67,17298.0,98.7746,99.1177,98.6254,98.9611,17298.0
2019-02-08 14:30:00,132.73,132.89,132.55,132.74,15606.0,99.0058,99.1252,98.8715,99.0133,15606.0
2019-02-08 15:00:00,132.7,133.18,132.7,132.95,23261.0,98.9834,99.3415,98.9834,99.1699,23261.0
2019-02-08 15:30:00,132.96,133.35,132.78,133.31,77792.0,99.1774,99.4683,99.0431,99.4384,77792.0
2019-02-11 09:30:00,133.56,133.83,132.08,132.18,67297.0,99.6249,99.8263,98.521,98.5956,67297.0
2019-02-11 10:00:00,132.19,132.98,131.75,132.14,63094.0,98.603,99.1923,98.2748,98.5657,63094.0
2019-02-11 10:30:00,132.14,132.65,131.79,131.79,39806.0,98.5657,98.9461,98.3046,98.3046,39806.0
2019-02-11 11:00:00,131.95,132.42,131.67,131.96,52099.0,98.424,98.7746,98.2151,98.4315,52099.0
2019-02-11 11:30:00,131.94,132.43,131.84,132.32,26155.0,98.4165,98.782,98.3419,98.7,26155.0
2019-02-11 12:00:00,132.38,132.62,132.16,132.57,27052.0,98.7447,98.9238,98.5806,98.8865,27052.0
2019-02-11 12:30:00,132.55,132.79,132.34,132.71,28833.0,98.8715,99.0506,98.7149,98.9909,28833.0
2019-02-11 13:00:00,132.67,132.88,132.34,132.65,32827.0,98.9611,99.1177,98.7149,98.9461,32827.0
2019-02-11 13:30:00,132.79,132.93,132.57,132.9,15485.0,99.0506,99.155,98.8865,99.1326,15485.0
2019-02-11 14:00:00,132.9,133.29,132.82,133.22,17012.0,99.1326,99.4235,99.0729,99.3713,17012.0
2019-02-11 14:30:00,133.22,133.31,132.58,132.69,22227.0,99.3713,99.4384,98.8939,98.976,22227.0
2019-02-11 15:00:00,132.7,133.09,132.68,133.0,23315.0,98.9834,99.2743,98.9685,99.2072,23315.0
2019-02-11 15:30:00,133.03,133.03,132.75,132.91,64710.0,99.2296,99.2296,99.0207,99.1401,64710.0
2019-02-12 09:30:00,133.8,134.81,133.32,134.52,53853.0,99.8039,100.5573,99.4459,100.341,53853.0
2019-02-12 10:00:00,134.53,135.14,134.18,135.0,39697.0,100.3485,100.8035,100.0874,100.699,39697.0
2019-02-12 10:30:00,135.08,135.25,134.26,134.87,68520.0,100.7587,100.8855,100.1471,100.6021,68520.0
2019-02-12 11:00:00,134.89,135.65,134.83,135.42,43702.0,100.617,101.1839,100.5722,101.0123,43702.0
2019-02-12 11:30:00,135.42,136.24,135.2,136.18,31940.0,101.0123,101.624,100.8482,101.5792,31940.0
2019-02-12 12:00:00,136.24,136.47,135.98,136.36,29559.0,101.624,101.7955,101.43,101.7135,29559.0
2019-02-12 12:30:00,136.45,136.85,136.43,136.66,32987.0,101.7806,102.079,101.7657,101.9373,32987.0
2019-02-12 13:00:00,136.74,137.2,136.6,137.03,39387.0,101.9969,102.3401,101.8925,102.2133,39387.0
2019-02-12 13:30:00,137.03,137.66,136.84,137.55,62538.0,102.2133,102.6832,102.0715,102.6011,62538.0
2019-02-12 14:00:00,137.5,137.51,136.92,136.92,36071.0,102.5638,102.5713,102.1312,102.1312,36071.0
2019-02-12 14:30:00,136.87,136.87,136.4,136.44,26925.0,102.0939,102.0939,101.7433,101.7732,26925.0
2019-02-12 15:00:00,136.37,136.79,136.37,136.7,43790.0,101.721,102.0342,101.721,101.9671,43790.0
2019-02-12 15:30:00,136.68,136.8,136.39,136.44,92688.0,101.9522,102.0417,101.7359,101.7732,92688.0
2019-02-13 09:30:00,136.72,137.76,136.6,137.45,58484.0,101.982,102.7578,101.8925,102.5265,58484.0
2019-02-13 10:00:00,137.75,137.8,137.36,137.51,25169.0,102.7503,102.7876,102.4594,102.5713,25169.0
2019-02-13 10:30:00,137.61,137.86,137.03,137.29,19450.0,102.6459,102.8324,102.2133,102.4072,19450.0
2019-02-13 11:00:00,137.29,137.67,136.42,136.5,25382.0,102.4072,102.6906,101.7583,101.8179,25382.0
2019-02-13 11:30:00,136.47,137.07,136.22,137.07,18297.0,101.7955,102.2431,101.6091,102.2431,18297.0
2019-02-13 12:00:00,137.05,137.33,136.97,137.17,15101.0,102.2282,102.437,102.1685,102.3177,15101.0
2019-02-13 12:30:00,137.18,137.52,137.12,137.4,14319.0,102.3251,102.5788,102.2804,102.4893,14319.0
2019-02-13 13:00:00,137.44,137.82,137.25,137.67,18543.0,102.5191,102.8025,102.3774,102.6906,18543.0
2019-02-13 13:30:00,137.66,137.85,137.56,137.8,24448.0,102.6832,102.8249,102.6086,102.7876,24448.0
2019-02-13 14:00:00,137.84,138.15,137.84,137.94,38172.0,102.8175,103.0487,102.8175,102.892,38172.0
2019-02-13 14:30:00,137.95,138.28,137.93,138.17,29002.0,102.8995,103.1457,102.8846,103.0636,29002.0
2019-02-13 15:00:00,138.19,138.41,138.09,138.38,42182.0,103.0785,103.2426,103.0039,103.2203,42182.0
2019-02-13 15:30:00,138.4,138.47,137.85,137.94,109408.0,103.2352,103.2874,102.8249,102.892,109408.0
2019-02-14 09:30:00,137.31,138.16,136.4,137.96,51391.0,102.4221,103.0561,101.7433,102.907,51391.0
2019-02-14 10:00:00,137.96,138.41,137.86,138.03,37215.0,102.907,103.2426,102.8324,102.9592,37215.0
2019-02-14 10:30:00,138.09,138.35,137.44,138.14,23525.0,103.0039,103.1979,102.5191,103.0412,23525.0
2019-02-14 11:00:00,138.17,138.25,137.62,137.78,22893.0,103.0636,103.1233,102.6534,102.7727,22893.0
2019-02-14 11:30:00,137.82,138.65,137.73,138.47,22647.0,102.8025,103.4217,102.7354,103.2874,22647.0
2019-02-14 12:00:00,138.54,139.14,138.32,139.02,28000.0,103.3396,103.7872,103.1755,103.6976,28000.0
2019-02-14 12:30:00,139.09,139.15,138.65,138.86,17336.0,103.7499,103.7946,103.4217,103.5783,17336.0
2019-02-14 13:00:00,138.8,138.9,138.72,138.72,18734.0,103.5335,103.6081,103.4739,103.4739,18734.0
2019-02-14 13:30:00,138.71,138.8,137.95,138.37,60480.0,103.4664,103.5335,102.8995,103.2128,60480.0
2019-02-14 14:00:00,138.38,138.87,138.22,138.69,22556.0,103.2203,103.5858,103.1009,103.4515,22556.0
2019-02-14 14:30:00,138.69,138.77,138.27,138.37,45498.0,103.4515,103.5112,103.1382,103.2128,45498.0
2019-02-14 15:00:00,138.39,139.02,138.37,138.71,47799.0,103.2277,103.6976,103.2128,103.4664,47799.0
2019-02-14 15:30:00,138.69,138.78,137.53,137.56,138295.0,103.4515,103.5186,102.5862,102.6086,138295.0
2019-02-15 09:30:00,138.56,140.0,137.56,139.25,75943.0,103.3545,104.4286,102.6086,103.8692,75943.0
2019-02-15 10:00:00,139.34,139.97,139.09,139.87,38348.0,103.9363,104.4063,103.7499,104.3317,38348.0
2019-02-15 10:30:00,139.86,140.14,139.63,140.14,48051.0,104.3242,104.5331,104.1527,104.5331,48051.0
2019-02-15 11:00:00,140.22,140.87,140.22,140.8,48724.0,104.5927,105.0776,104.5927,105.0254,48724.0
2019-02-15 11:30:00,140.8,140.95,140.39,140.45,36889.0,105.0254,105.1373,104.7195,104.7643,36889.0
2019-02-15 12:00:00,140.51,140.52,140.0,140.44,30525.0,104.8091,104.8165,104.4286,104.7568,30525.0
2019-02-15 12:30:00,140.38,140.83,140.38,140.75,28003.0,104.7121,105.0478,104.7121,104.9881,28003.0
2019-02-15 13:00:00,140.76,140.91,140.31,140.38,42402.0,104.9955,105.1074,104.6599,104.7121,42402.0
2019-02-15 13:30:00,140.31,140.49,139.94,139.94,15560.0,104.6599,104.7941,104.3839,104.3839,15560.0
2019-02-15 14:00:00,139.94,140.04,139.73,139.87,23003.0,104.3839,104.4585,104.2272,104.3317,23003.0
2019-02-15 14:30:00,139.93,139.94,139.39,139.48,39465.0,104.3764,104.3839,103.9736,104.0408,39465.0
2019-02-15 15:00:00,139.45,139.45,138.9,139.11,59849.0,104.0184,104.0184,103.6081,103.7648,59849.0
2019-02-15 15:30:00,139.13,139.52,138.96,139.37,128489.0,103.7797,104.0706,103.6529,103.9587,128489.0
2019-02-19 09:30:00,138.47,139.2,137.97,139.01,40653.0,103.2874,103.8319,102.9144,103.6902,40653.0
2019-02-19 10:00:00,139.13,140.07,139.05,139.27,40081.0,103.7797,104.4809,103.72,103.8841,40081.0
2019-02-19 10:30:00,139.25,139.94,139.25,139.7,35061.0,103.8692,104.3839,103.8692,104.2049,35061.0
2019-02-19 11:00:00,139.77,140.63,139.61,140.54,31884.0,104.2571,104.8986,104.1377,104.8314,31884.0
2019-02-19 11:30:00,140.53,140.94,140.41,140.83,30665.0,104.824,105.1298,104.7345,105.0478,30665.0
2019-02-19 12:00:00,140.83,140.83,140.43,140.45,23544.0,105.0478,105.0478,104.7494,104.7643,23544.0
2019-02-19 12:30:00,140.4,140.91,140.34,140.89,11464.0,104.727,105.1074,104.6823,105.0925,11464.0
2019-02-19 13:00:00,140.82,140.82,140.43,140.69,20292.0,105.0403,105.0403,104.7494,104.9433,20292.0
2019-02-19 13:30:00,140.64,141.13,140.48,141.1,21534.0,104.906,105.2715,104.7867,105.2492,21534.0
2019-02-19 14:00:00,141.02,141.28,140.83,141.24,32493.0,105.1895,105.3834,105.0478,105.3536,32493.0
2019-02-19 14:30:00,141.24,141.47,141.16,141.27,28092.0,105.3536,105.5251,105.2939,105.376,28092.0
2019-02-19 15:00:00,141.26,141.57,141.25,141.57,40381.0,105.3685,105.5997,105.361,105.5997,40381.0
2019-02-19 15:30:00,141.58,142.21,141.41,141.56,109548.0,105.6072,106.0771,105.4804,105.5923,109548.0
2019-02-20 09:30:00,141.57,142.33,140.8,141.87,45653.0,105.5997,106.1666,105.0254,105.8235,45653.0
2019-02-20 10:00:00,141.92,142.71,141.36,142.45,31463.0,105.8608,106.4501,105.4431,106.2561,31463.0
2019-02-20 10:30:00,142.54,143.0,142.37,142.59,29736.0,106.3233,106.6664,106.1965,106.3606,29736.0
2019-02-20 11:00:00,142.53,142.84,142.44,142.75,34470.0,106.3158,106.5471,106.2487,106.4799,34470.0
2019-02-20 11:30:00,142.7,143.03,142.57,142.89,18209.0,106.4426,106.6888,106.3457,106.5843,18209.0
2019-02-20 12:00:00,142.87,143.75,142.78,143.44,58380.0,106.5694,107.2258,106.5023,106.9946,58380.0
2019-02-20 12:30:00,143.4,144.04,143.35,143.9,43424.0,106.9648,107.4422,106.9275,107.3377,43424.0
2019-02-20 13:00:00,143.9,144.27,143.62,144.21,28078.0,107.3377,107.6137,107.1289,107.569,28078.0
2019-02-20 13:30:00,144.21,144.44,144.13,144.14,20598.0,107.569,107.7405,107.5093,107.5167,20598.0
2019-02-20 14:00:00,144.15,144.4,143.42,143.54,37047.0,107.5242,107.7107,106.9797,107.0692,37047.0
2019-02-20 14:30:00,143.53,143.89,143.36,143.41,33643.0,107.0617,107.3303,106.9349,106.9722,33643.0
2019-02-20 15:00:00,143.39,143.57,143.17,143.2,33465.0,106.9573,107.0916,106.7932,106.8156,33465.0
2019-02-20 15:30:00,143.19,143.38,142.46,142.74,117364.0,106.8081,106.9498,106.2636,106.4725,117364.0
2019-02-21 09:30:00,141.83,144.27,141.21,143.05,40481.0,105.7937,107.6137,105.3312,106.7037,40481.0
2019-02-21 10:00:00,143.02,143.78,142.82,143.41,20169.0,106.6813,107.2482,106.5321,106.9722,20169.0
2019-02-21 10:30:00,143.49,143.49,142.91,143.04,23038.0,107.0319,107.0319,106.5993,106.6962,23038.0
2019-02-21 11:00:00,143.09,143.56,142.87,143.06,15232.0,106.7335,107.0841,106.5694,106.7112,15232.0
2019-02-21 11:30:00,143.06,143.35,142.96,143.13,13116.0,106.7112,106.9275,106.6366,106.7634,13116.0
2019-02-21 12:00:00,143.18,143.42,143.1,143.32,15758.0,106.8007,106.9797,106.741,106.9051,15758.0
2019-02-21 12:30:00,143.41,143.78,143.4,143.48,16564.0,106.9722,107.2482,106.9648,107.0244,16564.0
2019-02-21 13:00:00,143.52,143.54,143.02,143.02,60842.0,107.0543,107.0692,106.6813,106.6813,60842.0
2019-02-21 13:30:00,143.05,143.05,142.57,142.73,36291.0,106.7037,106.7037,106.3457,106.465,36291.0
2019-02-21 14:00:00,142.76,143.08,142.36,142.93,18271.0,106.4874,106.7261,106.189,106.6142,18271.0
2019-02-21 14:30:00,142.95,143.04,142.0,142.18,15589.0,106.6291,106.6962,105.9205,106.0547,15589.0
2019-02-21 15:00:00,142.19,142.62,142.17,142.58,24436.0,106.0622,106.3829,106.0473,106.3531,24436.0
2019-02-21 15:30:00,142.53,142.9,142.22,142.81,74319.0,106.3158,106.5918,106.0846,106.5247,74319.0
2019-02-22 09:30:00,143.71,144.16,143.01,143.4,48400.0,107.196,107.5317,106.6739,106.9648,48400.0
2019-02-22 10:00:00,143.31,144.65,143.27,144.24,25458.0,106.8976,107.8972,106.8678,107.5913,25458.0
2019-02-22 10:30:00,144.33,144.82,144.14,144.8,21023.0,107.6585,108.024,107.5167,108.0091,21023.0
2019-02-22 11:00:00,144.81,145.17,144.7,145.04,29433.0,108.0165,108.285,107.9345,108.1881,29433.0
2019-02-22 11:30:00,145.03,145.36,144.98,145.34,17016.0,108.1806,108.4268,108.1433,108.4118,17016.0
2019-02-22 12:00:00,145.26,145.44,144.9,145.13,31823.0,108.3522,108.4864,108.0836,108.2552,31823.0
2019-02-22 12:30:00,145.11,145.2,144.8,145.17,41083.0,108.2403,108.3074,108.0091,108.285,41083.0
2019-02-22 13:00:00,145.25,145.49,145.18,145.49,17821.0,108.3447,108.5237,108.2925,108.5237,17821.0
2019-02-22 13:30:00,145.49,145.63,145.36,145.4,21258.0,108.5237,108.6282,108.4268,108.4566,21258.0
2019-02-22 14:00:00,145.39,145.7,145.25,145.43,24669.0,108.4491,108.6804,108.3447,108.479,24669.0
2019-02-22 14:30:00,145.37,145.5,145.14,145.42,57685.0,108.4342,108.5312,108.2627,108.4715,57685.0
2019-02-22 15:00:00,145.4,145.62,145.16,145.47,35013.0,108.4566,108.6207,108.2776,108.5088,35013.0
2019-02-22 15:30:00,145.45,145.7,145.23,145.58,82192.0,108.4939,108.6804,108.3298,108.5909,82192.0
2019-02-25 09:30:00,146.15,146.76,145.57,146.51,86916.0,109.016,109.4711,108.5834,109.2846,86916.0
2019-02-25 10:00:00,146.5,146.8,146.29,146.29,14956.0,109.2771,109.5009,109.1205,109.1205,14956.0
2019-02-25 10:30:00,146.33,146.79,146.2,146.62,21077.0,109.1503,109.4934,109.0533,109.3666,21077.0
2019-02-25 11:00:00,146.55,146.73,146.17,146.3,16979.0,109.3144,109.4487,109.031,109.1279,16979.0
2019-02-25 11:30:00,146.34,146.64,146.26,146.51,13840.0,109.1578,109.3815,109.0981,109.2846,13840.0
2019-02-25 12:00:00,146.56,146.72,146.37,146.44,12760.0,109.3219,109.4412,109.1801,109.2324,12760.0
2019-02-25 12:30:00,146.33,146.52,146.21,146.38,41877.0,109.1503,109.292,109.0608,109.1876,41877.0
2019-02-25 13:00:00,146.33,146.79,146.31,146.41,32707.0,109.1503,109.4934,109.1354,109.21,32707.0
2019-02-25 13:30:00,146.42,146.71,146.37,146.61,56084.0,109.2174,109.4338,109.1801,109.3592,56084.0
2019-02-25 14:00:00,146.61,146.61,146.41,146.47,15603.0,109.3592,109.3592,109.21,109.2547,15603.0
2019-02-25 14:30:00,146.44,146.5,145.63,145.7,70242.0,109.2324,109.2771,108.6282,108.6804,70242.0
2019-02-25 15:00:00,145.64,145.64,144.97,144.97,28018.0,108.6356,108.6356,108.1359,108.1359,28018.0
2019-02-25 15:30:00,145.01,145.2,144.51,144.64,84064.0,108.1657,108.3074,107.7927,107.8897,84064.0
2019-02-26 09:30:00,144.0,145.5,143.58,144.16,45122.0,107.4123,108.5312,107.099,107.5317,45122.0
2019-02-26 10:00:00,144.22,144.72,144.13,144.37,31799.0,107.5764,107.9494,107.5093,107.6883,31799.0
2019-02-26 10:30:00,144.38,144.71,144.11,144.11,45584.0,107.6958,107.9419,107.4944,107.4944,45584.0
2019-02-26 11:00:00,144.19,144.33,143.5,144.02,31118.0,107.554,107.6585,107.0394,107.4272,31118.0
2019-02-26 11:30:00,144.16,144.28,143.4,143.46,37721.0,107.5317,107.6212,106.9648,107.0095,37721.0
2019-02-26 12:00:00,143.51,143.85,143.25,143.55,13167.0,107.0468,107.3004,106.8529,107.0767,13167.0
2019-02-26 12:30:00,143.56,143.56,142.89,142.95,43584.0,107.0841,107.0841,106.5843,106.6291,43584.0
2019-02-26 13:00:00,142.89,143.31,142.89,143.11,11915.0,106.5843,106.8976,106.5843,106.7484,11915.0
2019-02-26 13:30:00,143.1,143.1,142.76,142.95,29846.0,106.741,106.741,106.4874,106.6291,29846.0
2019-02-26 14:00:00,143.0,143.26,142.86,143.03,23055.0,106.6664,106.8603,106.562,106.6888,23055.0
2019-02-26 14:30:00,143.03,143.49,143.03,143.36,26906.0,106.6888,107.0319,106.6888,106.9349,26906.0
2019-02-26 15:00:00,143.22,143.51,143.07,143.12,28605.0,106.8305,107.0468,106.7186,106.7559,28605.0
2019-02-26 15:30:00,143.08,143.42,142.97,143.27,75488.0,106.7261,106.9797,106.644,106.8678,75488.0
2019-02-27 09:30:00,143.52,144.73,143.2,143.85,32265.0,107.0543,107.9568,106.8156,107.3004,32265.0
2019-02-27 10:00:00,143.86,143.86,142.29,142.49,53073.0,107.3079,107.3079,106.1368,106.286,53073.0
2019-02-27 10:30:00,142.51,142.53,141.12,141.43,21440.0,106.3009,106.3158,105.2641,105.4953,21440.0
2019-02-27 11:00:00,141.49,142.35,141.47,142.03,32113.0,105.5401,106.1815,105.5251,105.9429,32113.0
2019-02-27 11:30:00,141.98,142.16,141.69,141.73,22063.0,105.9056,106.0398,105.6892,105.7191,22063.0
2019-02-27 12:00:00,141.69,142.07,141.57,142.01,25189.0,105.6892,105.9727,105.5997,105.9279,25189.0
2019-02-27 12:30:00,142.03,142.09,141.85,141.96,17839.0,105.9429,105.9876,105.8086,105.8906,17839.0
2019-02-27 13:00:00,141.96,142.09,141.89,141.91,17923.0,105.8906,105.9876,105.8384,105.8533,17923.0
2019-02-27 13:30:00,141.85,142.01,141.81,141.86,11094.0,105.8086,105.9279,105.7788,105.816,11094.0
2019-02-27 14:00:00,141.85,142.05,141.82,141.88,20028.0,105.8086,105.9578,105.7862,105.831,20028.0
2019-02-27 14:30:00,141.93,142.24,141.9,142.24,33895.0,105.8683,106.0995,105.8459,106.0995,33895.0
2019-02-27 15:00:00,142.24,142.84,142.2,142.52,26951.0,106.0995,106.5471,106.0697,106.3084,26951.0
2019-02-27 15:30:00,142.49,143.01,142.46,142.93,126042.0,106.286,106.6739,106.2636,106.6142,126042.0
2019-02-28 09:30:00,141.49,142.04,139.32,139.65,51945.0,106.3977,106.8113,104.7659,105.0141,51945.0
2019-02-28 10:00:00,139.74,140.68,139.18,139.53,21693.0,105.0818,105.7886,104.6607,104.9239,21693.0
2019-02-28 10:30:00,139.47,140.53,139.25,140.4,16480.0,104.8787,105.6758,104.7133,105.5781,16480.0
2019-02-28 11:00:00,140.38,141.07,140.22,140.86,28009.0,105.563,106.0819,105.4427,105.924,28009.0
2019-02-28 11:30:00,140.81,140.89,140.45,140.55,12735.0,105.8864,105.9466,105.6157,105.6909,12735.0
2019-02-28 12:00:00,140.49,141.1,140.45,141.1,18348.0,105.6458,106.1045,105.6157,106.1045,18348.0
2019-02-28 12:30:00,141.09,141.26,141.01,141.13,12247.0,106.097,106.2248,106.0368,106.127,12247.0
2019-02-28 13:00:00,141.16,141.35,141.01,141.12,10778.0,106.1496,106.2925,106.0368,106.1195,10778.0
2019-02-28 13:30:00,141.11,141.24,140.93,141.24,32575.0,106.112,106.2097,105.9766,106.2097,32575.0
2019-02-28 14:00:00,141.22,141.62,141.21,141.53,18673.0,106.1947,106.4955,106.1872,106.4278,18673.0
2019-02-28 14:30:00,141.5,141.75,141.48,141.68,34030.0,106.4053,106.5933,106.3902,106.5406,34030.0
2019-02-28 15:00:00,141.67,142.0,141.1,141.45,85527.0,106.5331,106.7813,106.1045,106.3677,85527.0
2019-02-28 15:30:00,141.48,141.65,141.18,141.49,125916.0,106.3902,106.5181,106.1646,106.3977,125916.0
2019-03-01 09:30:00,142.16,142.68,140.7,140.86,39938.0,106.9016,107.2926,105.8037,105.924,39938.0
2019-03-01 10:00:00,140.59,141.83,140.55,141.63,21568.0,105.721,106.6534,105.6909,106.503,21568.0
2019-03-01 10:30:00,141.56,141.82,140.8,141.8,13023.0,106.4504,106.6459,105.8789,106.6309,13023.0
2019-03-01 11:00:00,141.74,141.82,141.2,141.75,10499.0,106.5857,106.6459,106.1797,106.5933,10499.0
2019-03-01 11:30:00,141.75,142.05,141.32,141.59,12234.0,106.5933,106.8189,106.2699,106.4729,12234.0
2019-03-01 12:00:00,141.65,142.18,141.53,142.09,27586.0,106.5181,106.9166,106.4278,106.8489,27586.0
2019-03-01 12:30:00,142.09,142.72,142.09,142.61,18021.0,106.8489,107.3227,106.8489,107.24,18021.0
2019-03-01 13:00:00,142.59,142.64,142.04,142.04,13560.0,107.2249,107.2625,106.8113,106.8113,13560.0
2019-03-01 13:30:00,142.15,142.26,141.94,142.0,11582.0,106.8941,106.9768,106.7361,106.7813,11582.0
2019-03-01 14:00:00,142.0,142.35,141.77,142.28,19943.0,106.7813,107.0444,106.6083,106.9918,19943.0
2019-03-01 14:30:00,142.33,142.33,141.93,142.0,18694.0,107.0294,107.0294,106.7286,106.7813,18694.0
2019-03-01 15:00:00,141.98,141.98,141.49,141.53,20586.0,106.7662,106.7662,106.3977,106.4278,20586.0
2019-03-01 15:30:00,141.57,141.66,141.21,141.31,102052.0,106.4579,106.5256,106.1872,106.2624,102052.0
2019-03-04 09:30:00,141.67,142.43,141.33,142.27,41067.0,106.5331,107.1046,106.2774,106.9843,41067.0
2019-03-04 10:00:00,142.42,142.62,141.91,142.35,29504.0,107.0971,107.2475,106.7136,107.0444,29504.0
2019-03-04 10:30:00,142.42,142.91,142.36,142.79,26372.0,107.0971,107.4656,107.052,107.3753,26372.0
2019-03-04 11:00:00,142.84,142.89,142.35,142.65,39139.0,107.4129,107.4505,107.0444,107.27,39139.0
2019-03-04 11:30:00,142.63,142.77,141.61,141.68,23405.0,107.255,107.3603,106.488,106.5406,23405.0
2019-03-04 12:00:00,141.64,142.12,141.35,141.94,29241.0,106.5105,106.8715,106.2925,106.7361,29241.0
2019-03-04 12:30:00,141.93,141.95,141.33,141.42,15843.0,106.7286,106.7437,106.2774,106.3451,15843.0
2019-03-04 13:00:00,141.44,141.9,141.23,141.9,22751.0,106.3601,106.7061,106.2022,106.7061,22751.0
2019-03-04 13:30:00,141.93,142.37,141.83,142.22,16112.0,106.7286,107.0595,106.6534,106.9467,16112.0
2019-03-04 14:00:00,142.21,142.73,142.06,142.73,15126.0,106.9392,107.3302,106.8264,107.3302,15126.0
2019-03-04 14:30:00,142.65,142.72,142.47,142.67,21563.0,107.27,107.3227,107.1347,107.2851,21563.0
2019-03-04 15:00:00,142.66,142.69,142.37,142.56,22729.0,107.2776,107.3001,107.0595,107.2024,22729.0
2019-03-04 15:30:00,142.56,143.0,142.49,142.96,70042.0,107.2024,107.5332,107.1497,107.5032,70042.0
2019-03-05 09:30:00,143.0,143.78,142.46,142.94,28812.0,107.5332,108.1198,107.1272,107.4881,28812.0
2019-03-05 10:00:00,143.3,143.68,142.51,142.53,44389.0,107.7588,108.0446,107.1648,107.1798,44389.0
2019-03-05 10:30:00,142.54,143.04,141.79,142.07,25171.0,107.1873,107.5633,106.6233,106.8339,25171.0
2019-03-05 11:00:00,142.19,142.52,142.13,142.23,27187.0,106.9241,107.1723,106.879,106.9542,27187.0
2019-03-05 11:30:00,142.28,143.07,142.28,142.65,19979.0,106.9918,107.5859,106.9918,107.27,19979.0
2019-03-05 12:00:00,142.64,142.85,142.22,142.29,26705.0,107.2625,107.4204,106.9467,106.9993,26705.0
2019-03-05 12:30:00,142.23,142.38,142.1,142.34,11829.0,106.9542,107.067,106.8565,107.0369,11829.0
2019-03-05 13:00:00,142.37,142.63,142.23,142.23,15570.0,107.0595,107.255,106.9542,106.9542,15570.0
2019-03-05 13:30:00,142.14,142.2,141.94,141.94,18070.0,106.8865,106.9317,106.7361,106.7361,18070.0
2019-03-05 14:00:00,141.99,142.76,141.87,142.55,85018.0,106.7737,107.3528,106.6835,107.1948,85018.0
2019-03-05 14:30:00,142.59,142.79,142.57,142.59,23487.0,107.2249,107.3753,107.2099,107.2249,23487.0
2019-03-05 15:00:00,142.53,142.54,141.97,141.99,23192.0,107.1798,107.1873,106.7587,106.7737,23192.0
2019-03-05 15:30:00,141.99,142.29,141.78,141.88,56751.0,106.7737,106.9993,106.6158,106.691,56751.0
2019-03-06 09:30:00,141.44,142.16,140.56,141.24,53063.0,106.3601,106.9016,105.6984,106.2097,53063.0
2019-03-06 10:00:00,141.22,141.57,140.81,141.06,30660.0,106.1947,106.4579,105.8864,106.0744,30660.0
2019-03-06 10:30:00,141.0,141.13,139.83,139.98,43039.0,106.0293,106.127,105.1495,105.2623,43039.0
2019-03-06 11:00:00,139.92,140.25,139.9,140.05,26510.0,105.2171,105.4653,105.2021,105.3149,26510.0
2019-03-06 11:30:00,140.06,140.32,139.65,139.85,10554.0,105.3224,105.5179,105.0141,105.1645,10554.0
2019-03-06 12:00:00,139.81,140.16,139.62,139.69,19919.0,105.1344,105.3976,104.9915,105.0442,19919.0
2019-03-06 12:30:00,139.69,140.18,139.6,139.63,12839.0,105.0442,105.4127,104.9765,104.9991,12839.0
2019-03-06 13:00:00,139.65,139.7,138.98,139.16,22171.0,105.0141,105.0517,104.5103,104.6456,22171.0
2019-03-06 13:30:00,139.24,139.42,139.07,139.42,25986.0,104.7058,104.8411,104.578,104.8411,25986.0
2019-03-06 14:00:00,139.46,139.65,139.24,139.25,31016.0,104.8712,105.0141,104.7058,104.7133,31016.0
2019-03-06 14:30:00,139.27,139.33,138.9,139.0,36466.0,104.7283,104.7735,104.4501,104.5253,36466.0
2019-03-06 15:00:00,139.0,139.11,138.7,138.86,32947.0,104.5253,104.608,104.2997,104.42,32947.0
2019-03-06 15:30:00,138.85,139.07,138.77,138.9,65227.0,104.4125,104.578,104.3524,104.4501,65227.0
2019-03-07 09:30:00,138.75,138.92,137.02,138.92,57261.0,104.3373,104.4652,103.0364,104.4652,57261.0
2019-03-07 10:00:00,138.85,138.85,138.05,138.37,21114.0,104.4125,104.4125,103.8109,104.0516,21114.0
2019-03-07 10:30:00,138.47,138.82,137.99,138.03,22689.0,104.1268,104.39,103.7658,103.7959,22689.0
2019-03-07 11:00:00,138.02,139.14,137.71,139.14,45738.0,103.7884,104.6306,103.5553,104.6306,45738.0
2019-03-07 11:30:00,139.21,139.51,138.55,138.55,20309.0,104.6832,104.9088,104.1869,104.1869,20309.0
2019-03-07 12:00:00,138.56,138.62,138.1,138.25,26614.0,104.1944,104.2396,103.8485,103.9613,26614.0
2019-03-07 12:30:00,138.29,138.68,138.16,138.53,31329.0,103.9914,104.2847,103.8936,104.1719,31329.0
2019-03-07 13:00:00,138.45,138.47,137.83,137.93,23789.0,104.1117,104.1268,103.6455,103.7207,23789.0
2019-03-07 13:30:00,137.96,137.98,137.38,137.48,26601.0,103.7433,103.7583,103.3071,103.3823,26601.0
2019-03-07 14:00:00,137.48,137.7,137.16,137.64,19740.0,103.3823,103.5477,103.1417,103.5026,19740.0
2019-03-07 14:30:00,137.67,137.76,136.93,137.07,22035.0,103.5252,103.5929,102.9687,103.074,22035.0
2019-03-07 15:00:00,137.02,137.47,136.92,137.18,31298.0,103.0364,103.3748,102.9612,103.1567,31298.0
2019-03-07 15:30:00,137.19,137.56,137.06,137.49,51343.0,103.1642,103.4425,103.0665,103.3898,51343.0
2019-03-08 09:30:00,137.09,137.55,135.71,137.51,27115.0,103.089,103.4349,102.0513,103.4049,27115.0
2019-03-08 10:00:00,137.4,137.93,136.92,136.93,25886.0,103.3221,103.7207,102.9612,102.9687,25886.0
2019-03-08 10:30:00,137.07,137.56,136.74,137.44,17285.0,103.074,103.4425,102.8258,103.3522,17285.0
2019-03-08 11:00:00,137.42,137.79,137.26,137.7,18256.0,103.3372,103.6154,103.2169,103.5477,18256.0
2019-03-08 11:30:00,137.69,137.85,137.45,137.45,10580.0,103.5402,103.6605,103.3597,103.3597,10580.0
2019-03-08 12:00:00,137.45,137.99,137.43,137.8,16220.0,103.3597,103.7658,103.3447,103.6229,16220.0
2019-03-08 12:30:00,137.81,137.9,137.2,137.2,9876.0,103.6305,103.6981,103.1717,103.1717,9876.0
2019-03-08 13:00:00,137.25,137.42,137.14,137.3,13511.0,103.2093,103.3372,103.1266,103.2469,13511.0
2019-03-08 13:30:00,137.3,137.52,137.22,137.33,14910.0,103.2469,103.4124,103.1868,103.2695,14910.0
2019-03-08 14:00:00,137.37,137.69,137.3,137.5,23142.0,103.2996,103.5402,103.2469,103.3973,23142.0
2019-03-08 14:30:00,137.58,137.76,137.36,137.68,23343.0,103.4575,103.5929,103.2921,103.5327,23343.0
2019-03-08 15:00:00,137.69,137.74,137.02,137.13,28201.0,103.5402,103.5778,103.0364,103.1191,28201.0
2019-03-08 15:30:00,137.13,137.71,137.02,137.56,55957.0,103.1191,103.5553,103.0364,103.4425,55957.0
2019-03-11 09:30:00,137.34,139.27,137.34,138.57,28097.0,103.277,104.7283,103.277,104.202,28097.0
2019-03-11 10:00:00,138.49,138.5,137.39,137.6,38717.0,104.1418,104.1493,103.3146,103.4725,38717.0
2019-03-11 10:30:00,137.56,137.62,136.99,137.14,21917.0,103.4425,103.4876,103.0138,103.1266,21917.0
2019-03-11 11:00:00,137.09,137.43,136.87,137.11,15598.0,103.089,103.3447,102.9236,103.1041,15598.0
2019-03-11 11:30:00,137.16,137.16,136.63,136.94,14211.0,103.1417,103.1417,102.7431,102.9762,14211.0
2019-03-11 12:00:00,136.97,137.06,136.77,136.89,14000.0,102.9988,103.0665,102.8484,102.9386,14000.0
2019-03-11 12:30:00,136.79,137.07,136.67,136.72,20910.0,102.8634,103.074,102.7732,102.8108,20910.0
2019-03-11 13:00:00,136.79,136.85,136.42,136.42,32988.0,102.8634,102.9086,102.5852,102.5852,32988.0
2019-03-11 13:30:00,136.43,136.76,136.39,136.43,32668.0,102.5927,102.8409,102.5626,102.5927,32668.0
2019-03-11 14:00:00,136.47,136.6,136.23,136.5,22428.0,102.6228,102.7206,102.4423,102.6454,22428.0
2019-03-11 14:30:00,136.5,136.54,136.19,136.27,21977.0,102.6454,102.6754,102.4122,102.4724,21977.0
2019-03-11 15:00:00,136.24,136.5,136.2,136.44,22617.0,102.4498,102.6454,102.4198,102.6002,22617.0
2019-03-11 15:30:00,136.44,136.84,136.36,136.62,68729.0,102.6002,102.901,102.5401,102.7356,68729.0
2019-03-12 09:30:00,137.48,138.84,137.05,138.6,59949.0,103.3823,104.405,103.059,104.2245,59949.0
2019-03-12 10:00:00,138.6,139.21,138.49,139.15,46700.0,104.2245,104.6832,104.1418,104.6381,46700.0
2019-03-12 10:30:00,139.23,139.46,138.61,139.33,50488.0,104.6983,104.8712,104.232,104.7735,50488.0
2019-03-12 11:00:00,139.3,139.86,139.14,139.59,55082.0,104.7509,105.172,104.6306,104.969,55082.0
2019-03-12 11:30:00,139.6,140.18,139.58,139.91,39553.0,104.9765,105.4127,104.9615,105.2096,39553.0
2019-03-12 12:00:00,139.94,140.34,139.8,140.03,36500.0,105.2322,105.533,105.1269,105.2999,36500.0
2019-03-12 12:30:00,139.99,140.29,139.76,140.29,29280.0,105.2698,105.4954,105.0968,105.4954,29280.0
2019-03-12 13:00:00,140.29,140.41,140.06,140.4,31418.0,105.4954,105.5856,105.3224,105.5781,31418.0
2019-03-12 13:30:00,140.4,140.86,140.24,140.67,40419.0,105.5781,105.924,105.4578,105.7811,40419.0
2019-03-12 14:00:00,140.67,141.19,140.61,140.91,43531.0,105.7811,106.1722,105.736,105.9616,43531.0
2019-03-12 14:30:00,140.97,141.01,140.75,141.01,29829.0,106.0067,106.0368,105.8413,106.0368,29829.0
2019-03-12 15:00:00,141.0,141.0,140.57,140.85,47808.0,106.0293,106.0293,105.7059,105.9165,47808.0
2019-03-12 15:30:00,140.85,141.24,140.74,141.12,139420.0,105.9165,106.2097,105.8338,106.1195,139420.0
2019-03-13 09:30:00,141.52,142.33,141.15,141.99,66013.0,106.4203,107.0294,106.1421,106.7737,66013.0
2019-03-13 10:00:00,142.01,142.16,141.18,141.84,57013.0,106.7888,106.9016,106.1646,106.6609,57013.0
2019-03-13 10:30:00,141.9,142.53,141.47,142.35,78148.0,106.7061,107.1798,106.3827,107.0444,78148.0
2019-03-13 11:00:00,142.33,144.17,142.26,143.38,84948.0,107.0294,108.4131,106.9768,107.819,84948.0
2019-03-13 11:30:00,143.38,144.1,142.96,143.69,96934.0,107.819,108.3604,107.5032,108.0521,96934.0
2019-03-13 12:00:00,143.63,143.9,141.2,141.34,80919.0,108.007,108.21,106.1797,106.2849,80919.0
2019-03-13 12:30:00,141.32,142.11,141.13,141.66,45925.0,106.2699,106.864,106.127,106.5256,45925.0
2019-03-13 13:00:00,141.6,142.36,141.46,141.92,51109.0,106.4805,107.052,106.3752,106.7211,51109.0
2019-03-13 13:30:00,141.89,141.99,141.46,141.65,37288.0,106.6985,106.7737,106.3752,106.5181,37288.0
2019-03-13 14:00:00,141.62,142.49,141.55,142.28,44528.0,106.4955,107.1497,106.4429,106.9918,44528.0
2019-03-13 14:30:00,142.28,142.6,141.65,141.69,72073.0,106.9918,107.2324,106.5181,106.5481,72073.0
2019-03-13 15:00:00,141.65,141.65,141.04,141.33,55930.0,106.5181,106.5181,106.0594,106.2774,55930.0
2019-03-13 15:30:00,141.32,141.68,140.69,141.03,111609.0,106.2699,106.5406,105.7962,106.0518,111609.0
2019-03-14 09:30:00,141.31,141.99,140.47,141.42,51089.0,106.2624,106.7737,105.6307,106.3451,51089.0
2019-03-14 10:00:00,141.38,141.38,140.27,140.72,21197.0,106.315,106.315,105.4803,105.8187,21197.0
2019-03-14 10:30:00,140.72,140.72,139.8,139.8,34835.0,105.8187,105.8187,105.1269,105.1269,34835.0
2019-03-14 11:00:00,139.87,140.32,139.87,139.91,23694.0,105.1795,105.5179,105.1795,105.2096,23694.0
2019-03-14 11:30:00,139.88,140.22,139.68,140.14,30659.0,105.1871,105.4427,105.0367,105.3826,30659.0
2019-03-14 12:00:00,140.1,140.12,139.92,140.09,16147.0,105.3525,105.3675,105.2171,105.345,16147.0
2019-03-14 12:30:00,140.05,140.29,140.05,140.16,16072.0,105.3149,105.4954,105.3149,105.3976,16072.0
2019-03-14 13:00:00,140.17,140.39,139.94,139.94,26342.0,105.4051,105.5706,105.2322,105.2322,26342.0
2019-03-14 13:30:00,139.94,140.32,139.83,140.21,16841.0,105.2322,105.5179,105.1495,105.4352,16841.0
2019-03-14 14:00:00,140.26,140.3,139.88,139.94,33407.0,105.4728,105.5029,105.1871,105.2322,33407.0
2019-03-14 14:30:00,139.92,140.27,139.47,140.19,58647.0,105.2171,105.4803,104.8787,105.4202,58647.0
2019-03-14 15:00:00,140.18,140.31,140.02,140.21,40958.0,105.4127,105.5104,105.2923,105.4352,40958.0
2019-03-14 15:30:00,140.19,140.3,139.91,140.07,83174.0,105.4202,105.5029,105.2096,105.3299,83174.0
2019-03-15 09:30:00,138.65,139.3,131.76,132.43,309797.0,104.2621,104.7509,99.081,99.5848,309797.0
2019-03-15 10:00:00,132.39,133.65,131.79,132.27,135523.0,99.5547,100.5022,99.1035,99.4645,135523.0
2019-03-15 10:30:00,132.18,133.16,132.14,133.16,74625.0,99.3968,100.1337,99.3667,100.1337,74625.0
2019-03-15 11:00:00,133.17,133.56,132.09,132.11,129981.0,100.1413,100.4345,99.3291,99.3442,129981.0
2019-03-15 11:30:00,132.18,132.31,131.51,131.89,71343.0,99.3968,99.4946,98.893,99.1787,71343.0
2019-03-15 12:00:00,131.91,132.35,131.68,132.09,68694.0,99.1938,99.5246,99.0208,99.3291,68694.0
2019-03-15 12:30:00,132.09,132.83,132.05,132.62,59304.0,99.3291,99.8856,99.299,99.7277,59304.0
2019-03-15 13:00:00,132.6,132.71,132.49,132.61,34901.0,99.7126,99.7954,99.6299,99.7202,34901.0
2019-03-15 13:30:00,132.59,132.79,132.51,132.6,32252.0,99.7051,99.8555,99.645,99.7126,32252.0
2019-03-15 14:00:00,132.6,132.66,132.08,132.15,40789.0,99.7126,99.7578,99.3216,99.3742,40789.0
2019-03-15 14:30:00,132.14,132.56,132.14,132.23,53415.0,99.3667,99.6826,99.3667,99.4344,53415.0
2019-03-15 15:00:00,132.3,133.23,132.25,133.19,78397.0,99.487,100.1864,99.4494,100.1563,78397.0
2019-03-15 15:30:00,133.21,133.44,132.65,133.18,281876.0,100.1713,100.3443,99.7502,100.1488,281876.0
2019-03-18 09:30:00,133.09,135.01,133.0,135.01,56917.0,100.0811,101.5249,100.0134,101.5249,56917.0
2019-03-18 10:00:00,135.03,135.45,134.57,134.63,38116.0,101.54,101.8558,101.194,101.2392,38116.0
2019-03-18 10:30:00,134.71,135.46,134.66,135.46,36947.0,101.2993,101.8633,101.2617,101.8633,36947.0
2019-03-18 11:00:00,135.45,136.03,134.68,134.69,60279.0,101.8558,102.2919,101.2768,101.2843,60279.0
2019-03-18 11:30:00,134.75,134.77,134.3,134.56,33621.0,101.3294,101.3444,100.991,101.1865,33621.0
2019-03-18 12:00:00,134.59,134.6,133.76,133.76,50984.0,101.2091,101.2166,100.5849,100.5849,50984.0
2019-03-18 12:30:00,133.78,133.91,133.41,133.44,53337.0,100.6,100.6977,100.3217,100.3443,53337.0
2019-03-18 13:00:00,133.45,134.01,133.41,133.67,25800.0,100.3518,100.7729,100.3217,100.5173,25800.0
2019-03-18 13:30:00,133.75,133.86,133.33,133.42,23424.0,100.5774,100.6601,100.2616,100.3293,23424.0
2019-03-18 14:00:00,133.42,133.46,133.04,133.1,36848.0,100.3293,100.3593,100.0435,100.0886,36848.0
2019-03-18 14:30:00,133.15,133.67,133.07,133.49,29886.0,100.1262,100.5173,100.0661,100.3819,29886.0
2019-03-18 15:00:00,133.51,133.57,133.14,133.38,47365.0,100.3969,100.4421,100.1187,100.2992,47365.0
2019-03-18 15:30:00,133.38,133.65,133.22,133.32,140830.0,100.2992,100.5022,100.1789,100.2541,140830.0
2019-03-19 09:30:00,134.31,135.89,134.05,135.89,39217.0,100.9985,102.1867,100.803,102.1867,39217.0
2019-03-19 10:00:00,135.87,135.91,134.69,134.82,39858.0,102.1716,102.2017,101.2843,101.382,39858.0
2019-03-19 10:30:00,134.71,135.1,134.66,134.76,22116.0,101.2993,101.5926,101.2617,101.3369,22116.0
2019-03-19 11:00:00,134.8,135.34,134.79,134.82,35385.0,101.367,101.7731,101.3595,101.382,35385.0
2019-03-19 11:30:00,134.77,135.17,134.43,135.16,99526.0,101.3444,101.6452,101.0888,101.6377,99526.0
2019-03-19 12:00:00,135.16,135.85,135.14,135.69,21558.0,101.6377,102.1566,101.6227,102.0363,21558.0
2019-03-19 12:30:00,135.7,135.72,134.49,134.91,17866.0,102.0438,102.0588,101.1339,101.4497,17866.0
2019-03-19 13:00:00,134.91,134.97,134.69,134.75,15521.0,101.4497,101.4948,101.2843,101.3294,15521.0
2019-03-19 13:30:00,134.75,135.03,134.62,134.67,17019.0,101.3294,101.54,101.2316,101.2692,17019.0
2019-03-19 14:00:00,134.67,134.79,134.37,134.59,26672.0,101.2692,101.3595,101.0436,101.2091,26672.0
2019-03-19 14:30:00,134.58,134.58,133.84,133.85,22585.0,101.2016,101.2016,100.6451,100.6526,22585.0
2019-03-19 15:00:00,133.98,134.01,133.11,133.11,52693.0,100.7504,100.7729,100.0961,100.0961,52693.0
2019-03-19 15:30:00,133.09,133.15,131.81,132.22,187127.0,100.0811,100.1262,99.1186,99.4269,187127.0
2019-03-20 09:30:00,131.97,132.5,131.3,131.4,54901.0,99.2389,99.6374,98.7351,98.8103,54901.0
2019-03-20 10:00:00,131.48,131.79,131.09,131.23,26781.0,98.8704,99.1035,98.5771,98.6824,26781.0
2019-03-20 10:30:00,131.24,132.01,130.75,131.93,96030.0,98.6899,99.269,98.3215,99.2088,96030.0
2019-03-20 11:00:00,131.93,132.16,131.13,131.14,24323.0,99.2088,99.3818,98.6072,98.6147,24323.0
2019-03-20 11:30:00,131.14,131.25,130.4,130.48,18097.0,98.6147,98.6975,98.0583,98.1184,18097.0
2019-03-20 12:00:00,130.5,130.65,130.33,130.52,20179.0,98.1335,98.2463,98.0056,98.1485,20179.0
2019-03-20 12:30:00,130.48,130.49,129.89,130.4,17828.0,98.1184,98.126,97.6748,98.0583,17828.0
2019-03-20 13:00:00,130.44,130.97,130.36,130.86,20367.0,98.0884,98.4869,98.0282,98.4042,20367.0
2019-03-20 13:30:00,130.88,131.22,130.76,131.16,16682.0,98.4192,98.6749,98.329,98.6298,16682.0
2019-03-20 14:00:00,131.24,132.5,131.09,132.29,30541.0,98.6899,99.6374,98.5771,99.4795,30541.0
2019-03-20 14:30:00,132.35,133.13,132.23,132.75,26903.0,99.5246,100.1112,99.4344,99.8254,26903.0
2019-03-20 15:00:00,132.87,133.01,131.81,131.92,40115.0,99.9157,100.0209,99.1186,99.2013,40115.0
2019-03-20 15:30:00,131.87,131.9,130.22,130.51,195807.0,99.1637,99.1863,97.9229,98.141,195807.0
2019-03-21 09:30:00,130.73,132.52,130.73,132.28,100753.0,98.3064,99.6525,98.3064,99.472,100753.0
2019-03-21 10:00:00,132.22,133.31,131.94,132.97,138551.0,99.4269,100.2465,99.2163,99.9909,138551.0
2019-03-21 10:30:00,133.04,133.76,132.94,133.76,103111.0,100.0435,100.5849,99.9683,100.5849,103111.0
2019-03-21 11:00:00,133.75,134.44,133.52,133.59,51585.0,100.5774,101.0963,100.4045,100.4571,51585.0
2019-03-21 11:30:00,133.59,134.35,133.34,134.1,201115.0,100.4571,101.0286,100.2691,100.8406,201115.0
2019-03-21 12:00:00,134.09,134.1,133.46,133.47,67967.0,100.8331,100.8406,100.3593,100.3669,67967.0
2019-03-21 12:30:00,133.42,134.04,133.29,133.94,28298.0,100.3293,100.7955,100.2315,100.7203,28298.0
2019-03-21 13:00:00,134.01,134.33,133.48,133.58,59169.0,100.7729,101.0136,100.3744,100.4496,59169.0
2019-03-21 13:30:00,133.66,133.66,133.0,133.06,33694.0,100.5097,100.5097,100.0134,100.0585,33694.0
2019-03-21 14:00:00,133.07,133.23,132.92,133.03,61475.0,100.0661,100.1864,99.9533,100.036,61475.0
2019-03-21 14:30:00,133.02,133.41,132.97,132.97,60397.0,100.0285,100.3217,99.9909,99.9909,60397.0
2019-03-21 15:00:00,133.01,133.82,132.93,133.63,55174.0,100.0209,100.6301,99.9608,100.4872,55174.0
2019-03-21 15:30:00,133.7,134.17,133.13,134.0,233886.0,100.5398,100.8932,100.1112,100.7654,233886.0
2019-03-22 09:30:00,133.38,133.79,131.7,132.59,68822.0,100.2992,100.6075,99.0359,99.7051,68822.0
2019-03-22 10:00:00,132.6,133.17,132.28,132.47,40079.0,99.7126,100.1413,99.472,99.6149,40079.0
2019-03-22 10:30:00,132.51,132.96,132.2,132.22,35080.0,99.645,99.9834,99.4118,99.4269,35080.0
2019-03-22 11:00:00,132.25,132.35,130.73,130.79,58184.0,99.4494,99.5246,98.3064,98.3516,58184.0
2019-03-22 11:30:00,130.77,130.8,129.11,129.13,61225.0,98.3365,98.3591,97.0882,97.1033,61225.0
2019-03-22 12:00:00,129.05,130.02,128.97,129.7,64674.0,97.0431,97.7725,96.9829,97.5319,64674.0
2019-03-22 12:30:00,129.71,130.06,129.5,130.06,27289.0,97.5394,97.8026,97.3815,97.8026,27289.0
2019-03-22 13:00:00,130.05,130.36,129.81,129.99,24237.0,97.7951,98.0282,97.6146,97.75,24237.0
2019-03-22 13:30:00,129.92,130.02,129.25,129.34,29204.0,97.6973,97.7725,97.1935,97.2612,29204.0
2019-03-22 14:00:00,129.33,130.02,129.33,129.98,27844.0,97.2537,97.7725,97.2537,97.7424,27844.0
2019-03-22 14:30:00,129.89,130.01,129.76,129.93,29612.0,97.6748,97.765,97.577,97.7048,29612.0
2019-03-22 15:00:00,129.93,130.0,129.33,129.34,57600.0,97.7048,97.7575,97.2537,97.2612,57600.0
2019-03-22 15:30:00,129.34,129.52,128.92,129.05,112788.0,97.2612,97.3965,96.9453,97.0431,112788.0
2019-03-25 09:30:00,128.65,129.34,128.44,128.85,63206.0,96.7423,97.2612,96.5844,96.8927,63206.0
2019-03-25 10:00:00,128.96,129.1,128.47,129.0,19465.0,96.9754,97.0807,96.607,97.0055,19465.0
2019-03-25 10:30:00,129.08,130.42,128.91,129.98,79160.0,97.0657,98.0733,96.9378,97.7424,79160.0
2019-03-25 11:00:00,130.0,131.04,129.82,131.04,70777.0,97.7575,98.5395,97.6221,98.5395,70777.0
2019-03-25 11:30:00,130.99,130.99,129.73,129.73,49599.0,98.5019,98.5019,97.5545,97.5545,49599.0
2019-03-25 12:00:00,129.72,130.08,129.47,129.78,22213.0,97.5469,97.8176,97.3589,97.5921,22213.0
2019-03-25 12:30:00,129.78,129.93,129.11,129.9,35121.0,97.5921,97.7048,97.0882,97.6823,35121.0
2019-03-25 13:00:00,129.92,130.07,129.55,129.87,19627.0,97.6973,97.8101,97.4191,97.6597,19627.0
2019-03-25 13:30:00,129.9,129.9,129.02,129.13,25779.0,97.6823,97.6823,97.0205,97.1033,25779.0
2019-03-25 14:00:00,129.17,129.36,128.92,129.1,33229.0,97.1333,97.2762,96.9453,97.0807,33229.0
2019-03-25 14:30:00,129.15,129.36,128.92,129.07,45353.0,97.1183,97.2762,96.9453,97.0581,45353.0
2019-03-25 15:00:00,129.06,129.27,128.84,129.09,57351.0,97.0506,97.2085,96.8852,97.0732,57351.0
2019-03-25 15:30:00,129.09,129.12,128.84,129.07,153154.0,97.0732,97.0957,96.8852,97.0581,153154.0
2019-03-26 09:30:00,130.14,131.05,129.66,130.05,54749.0,97.8628,98.5471,97.5018,97.7951,54749.0
2019-03-26 10:00:00,130.03,130.63,129.74,130.22,61565.0,97.78,98.2312,97.562,97.9229,61565.0
2019-03-26 10:30:00,130.25,131.36,130.23,131.1,45687.0,97.9455,98.7802,97.9304,98.5847,45687.0
2019-03-26 11:00:00,131.06,131.24,130.39,130.73,33636.0,98.5546,98.6899,98.0508,98.3064,33636.0
2019-03-26 11:30:00,130.75,130.8,129.87,130.0,38985.0,98.3215,98.3591,97.6597,97.7575,38985.0
2019-03-26 12:00:00,129.95,130.13,129.7,129.84,13411.0,97.7199,97.8552,97.5319,97.6372,13411.0
2019-03-26 12:30:00,130.02,130.02,129.79,130.01,9956.0,97.7725,97.7725,97.5996,97.765,9956.0
2019-03-26 13:00:00,130.01,130.37,129.89,129.89,27662.0,97.765,98.0357,97.6748,97.6748,27662.0
2019-03-26 13:30:00,129.91,130.31,129.78,130.25,28096.0,97.6898,97.9906,97.5921,97.9455,28096.0
2019-03-26 14:00:00,130.25,130.51,130.15,130.38,39761.0,97.9455,98.141,97.8703,98.0432,39761.0
2019-03-26 14:30:00,130.35,130.97,130.27,130.97,30926.0,98.0207,98.4869,97.9605,98.4869,30926.0
2019-03-26 15:00:00,130.95,131.11,130.46,130.49,46536.0,98.4719,98.5922,98.1034,98.126,46536.0
2019-03-26 15:30:00,130.46,131.06,130.33,130.95,156107.0,98.1034,98.5546,98.0056,98.4719,156107.0
2019-03-27 09:30:00,132.13,132.6,131.24,131.39,39523.0,99.3592,99.7126,98.6899,98.8027,39523.0
2019-03-27 10:00:00,131.29,131.93,130.93,131.64,23944.0,98.7275,99.2088,98.4568,98.9907,23944.0
2019-03-27 10:30:00,131.63,131.86,131.03,131.36,18790.0,98.9832,99.1562,98.532,98.7802,18790.0
2019-03-27 11:00:00,131.41,131.85,131.07,131.47,20141.0,98.8178,99.1487,98.5621,98.8629,20141.0
2019-03-27 11:30:00,131.39,131.43,130.67,131.11,41289.0,98.8027,98.8328,98.2613,98.5922,41289.0
2019-03-27 12:00:00,131.18,131.83,131.04,131.83,26167.0,98.6448,99.1336,98.5395,99.1336,26167.0
2019-03-27 12:30:00,131.83,131.91,131.57,131.59,14490.0,99.1336,99.1938,98.9381,98.9531,14490.0
2019-03-27 13:00:00,131.52,132.08,131.46,131.73,31294.0,98.9005,99.3216,98.8554,99.0584,31294.0
2019-03-27 13:30:00,131.77,132.02,131.77,131.88,24675.0,99.0885,99.2765,99.0885,99.1712,24675.0
2019-03-27 14:00:00,131.9,132.2,131.82,131.99,24983.0,99.1863,99.4118,99.1261,99.2539,24983.0
2019-03-27 14:30:00,132.0,132.09,131.62,131.73,17411.0,99.2614,99.3291,98.9757,99.0584,17411.0
2019-03-27 15:00:00,131.78,131.86,131.38,131.84,28408.0,99.096,99.1562,98.7952,99.1411,28408.0
2019-03-27 15:30:00,131.87,132.04,131.58,131.78,86198.0,99.1637,99.2915,98.9456,99.096,86198.0
2019-03-28 09:30:00,131.79,132.59,131.78,132.41,35081.0,99.1035,99.7051,99.096,99.5698,35081.0
2019-03-28 10:00:00,132.49,132.85,132.22,132.4,18309.0,99.6299,99.9006,99.4269,99.5622,18309.0
2019-03-28 10:30:00,132.36,132.63,132.3,132.4,17379.0,99.5322,99.7352,99.487,99.5622,17379.0
2019-03-28 11:00:00,132.38,132.46,131.8,131.8,22166.0,99.5472,99.6074,99.1111,99.1111,22166.0
2019-03-28 11:30:00,131.75,131.81,131.37,131.58,12297.0,99.0735,99.1186,98.7877,98.9456,12297.0
2019-03-28 12:00:00,131.56,131.58,131.15,131.53,9626.0,98.9306,98.9456,98.6223,98.908,9626.0
2019-03-28 12:30:00,131.56,132.07,131.42,132.05,7497.0,98.9306,99.3141,98.8253,99.299,7497.0
2019-03-28 13:00:00,132.1,132.28,132.06,132.28,8197.0,99.3366,99.472,99.3066,99.472,8197.0
2019-03-28 13:30:00,132.28,132.34,131.97,132.11,8890.0,99.472,99.5171,99.2389,99.3442,8890.0
2019-03-28 14:00:00,132.15,132.39,132.02,132.19,7616.0,99.3742,99.5547,99.2765,99.4043,7616.0
2019-03-28 14:30:00,132.17,132.25,132.09,132.18,11613.0,99.3893,99.4494,99.3291,99.3968,11613.0
2019-03-28 15:00:00,132.16,132.29,132.1,132.17,13506.0,99.3818,99.4795,99.3366,99.3893,13506.0
2019-03-28 15:30:00,132.2,132.26,131.93,132.04,49383.0,99.4118,99.457,99.2088,99.2915,49383.0
2019-03-29 09:30:00,132.74,133.71,131.97,133.34,57959.0,99.8179,100.5473,99.2389,100.2691,57959.0
2019-03-29 10:00:00,133.38,133.89,133.07,133.08,17944.0,100.2992,100.6827,100.0661,100.0736,17944.0
2019-03-29 10:30:00,133.12,133.31,132.31,132.78,27627.0,100.1037,100.2465,99.4946,99.848,27627.0
2019-03-29 11:00:00,132.88,132.93,132.21,132.24,52932.0,99.9232,99.9608,99.4194,99.4419,52932.0
2019-03-29 11:30:00,132.2,132.25,131.61,131.69,18750.0,99.4118,99.4494,98.9682,99.0283,18750.0
2019-03-29 12:00:00,131.62,132.02,131.47,131.86,58681.0,98.9757,99.2765,98.8629,99.1562,58681.0
2019-03-29 12:30:00,131.76,132.64,131.76,132.64,10876.0,99.081,99.7427,99.081,99.7427,10876.0
2019-03-29 13:00:00,132.69,132.73,132.43,132.48,9156.0,99.7803,99.8104,99.5848,99.6224,9156.0
2019-03-29 13:30:00,132.46,132.67,132.36,132.55,12618.0,99.6074,99.7653,99.5322,99.675,12618.0
2019-03-29 14:00:00,132.57,133.14,132.48,133.09,13151.0,99.6901,100.1187,99.6224,100.0811,13151.0
2019-03-29 14:30:00,133.03,133.13,132.79,133.07,14771.0,100.036,100.1112,99.8555,100.0661,14771.0
2019-03-29 15:00:00,133.13,133.36,132.57,132.66,51627.0,100.1112,100.2841,99.6901,99.7578,51627.0
2019-03-29 15:30:00,132.7,133.07,132.59,132.89,82030.0,99.7878,100.0661,99.7051,99.9307,82030.0
2019-04-01 09:30:00,133.65,134.0,132.25,133.1,41207.0,100.5022,100.7654,99.4494,100.0886,41207.0
2019-04-01 10:00:00,133.29,133.91,133.04,133.66,29627.0,100.2315,100.6977,100.0435,100.5097,29627.0
2019-04-01 10:30:00,133.78,134.54,133.6,133.75,27518.0,100.6,101.1715,100.4646,100.5774,27518.0
2019-04-01 11:00:00,133.58,134.0,133.04,133.17,31047.0,100.4496,100.7654,100.0435,100.1413,31047.0
2019-04-01 11:30:00,133.14,133.68,133.03,133.55,31190.0,100.1187,100.5248,100.036,100.427,31190.0
2019-04-01 12:00:00,133.53,134.09,133.32,133.91,17879.0,100.412,100.8331,100.2541,100.6977,17879.0
2019-04-01 12:30:00,133.92,134.06,133.69,133.96,16607.0,100.7053,100.8105,100.5323,100.7353,16607.0
2019-04-01 13:00:00,133.96,134.3,133.93,134.09,13328.0,100.7353,100.991,100.7128,100.8331,13328.0
2019-04-01 13:30:00,134.13,134.38,134.02,134.38,11599.0,100.8632,101.0512,100.7804,101.0512,11599.0
2019-04-01 14:00:00,134.34,134.6,134.26,134.33,24456.0,101.0211,101.2166,100.9609,101.0136,24456.0
2019-04-01 14:30:00,134.28,134.42,133.63,133.82,21709.0,100.976,101.0812,100.4872,100.6301,21709.0
2019-04-01 15:00:00,133.84,134.23,133.78,134.22,29056.0,100.6451,100.9384,100.6,100.9308,29056.0
2019-04-01 15:30:00,134.21,134.5,134.13,134.44,79132.0,100.9233,101.1414,100.8632,101.0963,79132.0
2019-04-02 09:30:00,134.41,134.51,133.4,134.51,50704.0,101.0737,101.1489,100.3142,101.1489,50704.0
2019-04-02 10:00:00,134.42,134.63,134.1,134.36,17414.0,101.0812,101.2392,100.8406,101.0361,17414.0
2019-04-02 10:30:00,134.45,134.69,133.99,134.46,20091.0,101.1038,101.2843,100.7579,101.1113,20091.0
2019-04-02 11:00:00,134.43,134.53,133.84,134.53,35605.0,101.0888,101.164,100.6451,101.164,35605.0
2019-04-02 11:30:00,134.52,135.03,134.38,134.77,19859.0,101.1564,101.54,101.0512,101.3444,19859.0
2019-04-02 12:00:00,134.76,135.05,134.5,134.57,51682.0,101.3369,101.555,101.1414,101.194,51682.0
2019-04-02 12:30:00,134.62,134.78,134.47,134.71,31592.0,101.2316,101.352,101.1188,101.2993,31592.0
2019-04-02 13:00:00,134.75,135.08,134.62,134.85,11101.0,101.3294,101.5775,101.2316,101.4046,11101.0
2019-04-02 13:30:00,134.82,135.15,134.78,134.95,16655.0,101.382,101.6302,101.352,101.4798,16655.0
2019-04-02 14:00:00,134.96,135.06,134.69,134.77,11558.0,101.4873,101.5625,101.2843,101.3444,11558.0
2019-04-02 14:30:00,134.72,135.15,134.42,134.62,27629.0,101.3068,101.6302,101.0812,101.2316,27629.0
2019-04-02 15:00:00,134.65,134.9,134.58,134.84,16570.0,101.2542,101.4422,101.2016,101.3971,16570.0
2019-04-02 15:30:00,134.87,134.91,134.52,134.62,66155.0,101.4196,101.4497,101.1564,101.2316,66155.0
2019-04-03 09:30:00,134.86,134.93,133.24,134.08,96357.0,101.4121,101.4648,100.1939,100.8256,96357.0
2019-04-03 10:00:00,134.0,134.25,133.28,133.3,33399.0,100.7654,100.9534,100.224,100.239,33399.0
2019-04-03 10:30:00,133.29,133.59,132.95,133.53,29839.0,100.2315,100.4571,99.9758,100.412,29839.0
2019-04-03 11:00:00,133.6,133.9,133.03,133.25,30350.0,100.4646,100.6902,100.036,100.2014,30350.0
2019-04-03 11:30:00,133.27,133.69,133.25,133.44,17657.0,100.2165,100.5323,100.2014,100.3443,17657.0
2019-04-03 12:00:00,133.48,133.78,133.36,133.71,17928.0,100.3744,100.6,100.2841,100.5473,17928.0
2019-04-03 12:30:00,133.73,133.96,133.59,133.67,24907.0,100.5624,100.7353,100.4571,100.5173,24907.0
2019-04-03 13:00:00,133.7,134.1,133.7,133.91,27383.0,100.5398,100.8406,100.5398,100.6977,27383.0
2019-04-03 13:30:00,133.91,133.99,133.0,133.0,25803.0,100.6977,100.7579,100.0134,100.0134,25803.0
2019-04-03 14:00:00,133.0,133.03,132.7,132.95,38500.0,100.0134,100.036,99.7878,99.9758,38500.0
2019-04-03 14:30:00,132.9,133.16,132.73,132.85,42091.0,99.9382,100.1337,99.8104,99.9006,42091.0
2019-04-03 15:00:00,132.85,132.95,132.22,132.72,34602.0,99.9006,99.9758,99.4269,99.8029,34602.0
2019-04-03 15:30:00,132.68,132.99,132.44,132.77,110580.0,99.7728,100.0059,99.5923,99.8405,110580.0
2019-04-04 09:30:00,132.71,133.47,132.4,133.23,54348.0,99.7954,100.3669,99.5622,100.1864,54348.0
2019-04-04 10:00:00,133.27,133.6,132.71,133.5,53996.0,100.2165,100.4646,99.7954,100.3894,53996.0
2019-04-04 10:30:00,133.5,134.07,133.25,133.93,42179.0,100.3894,100.818,100.2014,100.7128,42179.0
2019-04-04 11:00:00,133.91,134.07,133.16,133.78,43966.0,100.6977,100.818,100.1337,100.6,43966.0
2019-04-04 11:30:00,133.77,134.06,133.65,133.98,21196.0,100.5925,100.8105,100.5022,100.7504,21196.0
2019-04-04 12:00:00,133.96,134.26,133.55,133.66,30312.0,100.7353,100.9609,100.427,100.5097,30312.0
2019-04-04 12:30:00,133.58,133.64,133.16,133.4,23966.0,100.4496,100.4947,100.1337,100.3142,23966.0
2019-04-04 13:00:00,133.48,133.6,133.04,133.08,17209.0,100.3744,100.4646,100.0435,100.0736,17209.0
2019-04-04 13:30:00,133.12,133.68,133.0,133.49,14270.0,100.1037,100.5248,100.0134,100.3819,14270.0
2019-04-04 14:00:00,133.5,133.97,133.43,133.86,16980.0,100.3894,100.7429,100.3368,100.6601,16980.0
2019-04-04 14:30:00,133.83,133.92,133.6,133.81,20446.0,100.6376,100.7053,100.4646,100.6225,20446.0
2019-04-04 15:00:00,133.84,134.17,133.75,133.9,19421.0,100.6451,100.8932,100.5774,100.6902,19421.0
2019-04-04 15:30:00,133.91,134.47,133.91,134.47,75643.0,100.6977,101.1188,100.6977,101.1188,75643.0
2019-04-05 09:30:00,134.66,135.05,134.12,134.85,35471.0,101.2617,101.555,100.8556,101.4046,35471.0
2019-04-05 10:00:00,134.85,136.03,134.73,136.03,32780.0,101.4046,102.2919,101.3144,102.2919,32780.0
2019-04-05 10:30:00,136.07,136.68,136.03,136.19,31146.0,102.322,102.7807,102.2919,102.4122,31146.0
2019-04-05 11:00:00,136.11,136.35,135.64,135.89,15841.0,102.3521,102.5326,101.9987,102.1867,15841.0
2019-04-05 11:30:00,135.82,136.32,135.73,136.24,17350.0,102.134,102.51,102.0663,102.4498,17350.0
2019-04-05 12:00:00,136.2,136.38,135.97,135.97,22124.0,102.4198,102.5551,102.2468,102.2468,22124.0
2019-04-05 12:30:00,135.97,136.04,135.19,135.43,135426.0,102.2468,102.2995,101.6603,101.8407,135426.0
2019-04-05 13:00:00,135.44,135.54,135.22,135.38,9481.0,101.8483,101.9235,101.6828,101.8031,9481.0
2019-04-05 13:30:00,135.22,135.72,135.2,135.72,20707.0,101.6828,102.0588,101.6678,102.0588,20707.0
2019-04-05 14:00:00,135.76,135.84,135.53,135.57,10437.0,102.0889,102.1491,101.9159,101.946,10437.0
2019-04-05 14:30:00,135.55,135.96,135.51,135.91,14702.0,101.931,102.2393,101.9009,102.2017,14702.0
2019-04-05 15:00:00,135.93,136.35,135.78,136.2,27717.0,102.2167,102.5326,102.1039,102.4198,27717.0
2019-04-05 15:30:00,136.19,136.41,135.98,136.1,81327.0,102.4122,102.5777,102.2543,102.3446,81327.0
2019-04-08 09:30:00,136.3,137.42,134.94,137.31,39813.0,102.495,103.3372,101.4723,103.2545,39813.0
2019-04-08 10:00:00,137.21,137.21,136.45,137.07,14153.0,103.1793,103.1793,102.6078,103.074,14153.0
2019-04-08 10:30:00,137.07,137.27,136.82,136.97,12896.0,103.074,103.2244,102.886,102.9988,12896.0
2019-04-08 11:00:00,137.07,137.15,136.23,136.38,24406.0,103.074,103.1341,102.4423,102.5551,24406.0
2019-04-08 11:30:00,136.49,136.96,136.49,136.79,17545.0,102.6378,102.9913,102.6378,102.8634,17545.0
2019-04-08 12:00:00,136.85,136.94,136.58,136.84,15123.0,102.9086,102.9762,102.7055,102.901,15123.0
2019-04-08 12:30:00,136.9,136.96,136.76,136.8,7713.0,102.9462,102.9913,102.8409,102.871,7713.0
2019-04-08 13:00:00,136.87,137.07,136.74,137.04,31111.0,102.9236,103.074,102.8258,103.0514,31111.0
2019-04-08 13:30:00,137.03,137.34,136.92,137.18,15221.0,103.0439,103.277,102.9612,103.1567,15221.0
2019-04-08 14:00:00,137.22,137.43,137.09,137.32,34516.0,103.1868,103.3447,103.089,103.262,34516.0
2019-04-08 14:30:00,137.3,137.33,137.17,137.2,10769.0,103.2469,103.2695,103.1492,103.1717,10769.0
2019-04-08 15:00:00,137.21,137.57,137.17,137.56,37805.0,103.1793,103.45,103.1492,103.4425,37805.0
2019-04-08 15:30:00,137.55,137.99,137.43,137.85,118785.0,103.4349,103.7658,103.3447,103.6605,118785.0
2019-04-09 09:30:00,137.61,137.61,136.75,137.21,58448.0,103.4801,103.4801,102.8334,103.1793,58448.0
2019-04-09 10:00:00,137.34,137.35,136.69,137.01,9407.0,103.277,103.2845,102.7882,103.0289,9407.0
2019-04-09 10:30:00,136.95,136.97,136.42,136.97,16025.0,102.9838,102.9988,102.5852,102.9988,16025.0
2019-04-09 11:00:00,136.94,137.21,136.72,136.9,14628.0,102.9762,103.1793,102.8108,102.9462,14628.0
2019-04-09 11:30:00,136.9,137.15,136.54,136.75,27428.0,102.9462,103.1341,102.6754,102.8334,27428.0
2019-04-09 12:00:00,136.77,137.4,136.72,137.0,20488.0,102.8484,103.3221,102.8108,103.0214,20488.0
2019-04-09 12:30:00,136.96,136.99,136.6,136.6,15518.0,102.9913,103.0138,102.7206,102.7206,15518.0
2019-04-09 13:00:00,136.53,136.59,136.23,136.34,16834.0,102.6679,102.713,102.4423,102.525,16834.0
2019-04-09 13:30:00,136.3,136.41,136.11,136.25,20321.0,102.495,102.5777,102.3521,102.4574,20321.0
2019-04-09 14:00:00,136.25,136.35,135.74,135.78,18516.0,102.4574,102.5326,102.0739,102.1039,18516.0
2019-04-09 14:30:00,135.73,135.77,135.18,135.28,23707.0,102.0663,102.0964,101.6527,101.7279,23707.0
2019-04-09 15:00:00,135.27,135.5,134.77,134.87,35491.0,101.7204,101.8934,101.3444,101.4196,35491.0
2019-04-09 15:30:00,134.85,134.92,134.41,134.77,91999.0,101.4046,101.4572,101.0737,101.3444,91999.0
2019-04-10 09:30:00,135.43,136.5,134.9,136.23,67245.0,101.8407,102.6454,101.4422,102.4423,67245.0
2019-04-10 10:00:00,136.34,136.35,134.74,135.2,35996.0,102.525,102.5326,101.3219,101.6678,35996.0
2019-04-10 10:30:00,135.21,135.4,134.84,134.96,12236.0,101.6753,101.8182,101.3971,101.4873,12236.0
2019-04-10 11:00:00,135.11,135.49,135.11,135.24,14436.0,101.6001,101.8859,101.6001,101.6979,14436.0
2019-04-10 11:30:00,135.36,135.7,135.31,135.53,13210.0,101.7881,102.0438,101.7505,101.9159,13210.0
2019-04-10 12:00:00,135.64,136.22,135.48,136.22,18840.0,101.9987,102.4348,101.8783,102.4348,18840.0
2019-04-10 12:30:00,136.14,136.26,135.89,135.9,12443.0,102.3746,102.4649,102.1867,102.1942,12443.0
2019-04-10 13:00:00,135.91,136.41,135.91,136.37,23068.0,102.2017,102.5777,102.2017,102.5476,23068.0
2019-04-10 13:30:00,136.37,136.86,136.34,136.73,20322.0,102.5476,102.9161,102.525,102.8183,20322.0
2019-04-10 14:00:00,136.82,137.18,136.65,136.96,23804.0,102.886,103.1567,102.7582,102.9913,23804.0
2019-04-10 14:30:00,136.94,137.26,136.76,136.83,33051.0,102.9762,103.2169,102.8409,102.8935,33051.0
2019-04-10 15:00:00,136.81,137.21,136.81,137.0,37762.0,102.8785,103.1793,102.8785,103.0214,37762.0
2019-04-10 15:30:00,137.0,137.3,136.98,137.04,91597.0,103.0214,103.2469,103.0063,103.0514,91597.0
2019-04-11 09:30:00,137.16,139.24,136.46,139.0,51063.0,103.1417,104.7058,102.6153,104.5253,51063.0
2019-04-11 10:00:00,138.98,139.23,138.46,139.0,37266.0,104.5103,104.6983,104.1192,104.5253,37266.0
2019-04-11 10:30:00,138.92,139.4,138.79,138.88,20362.0,104.4652,104.8261,104.3674,104.4351,20362.0
2019-04-11 11:00:00,138.93,139.68,138.93,139.59,19008.0,104.4727,105.0367,104.4727,104.969,19008.0
2019-04-11 11:30:00,139.57,140.29,139.23,140.24,48081.0,104.9539,105.4954,104.6983,105.4578,48081.0
2019-04-11 12:00:00,140.25,140.39,140.02,140.1,25799.0,105.4653,105.5706,105.2923,105.3525,25799.0
2019-04-11 12:30:00,140.15,140.19,139.67,139.85,12576.0,105.3901,105.4202,105.0291,105.1645,12576.0
2019-04-11 13:00:00,139.83,139.83,139.49,139.66,11666.0,105.1495,105.1495,104.8938,105.0216,11666.0
2019-04-11 13:30:00,139.49,140.06,139.4,139.67,28458.0,104.8938,105.3224,104.8261,105.0291,28458.0
2019-04-11 14:00:00,139.67,139.88,139.54,139.54,12823.0,105.0291,105.1871,104.9314,104.9314,12823.0
2019-04-11 14:30:00,139.54,139.76,139.46,139.56,18784.0,104.9314,105.0968,104.8712,104.9464,18784.0
2019-04-11 15:00:00,139.55,139.85,139.45,139.59,24555.0,104.9389,105.1645,104.8637,104.969,24555.0
2019-04-11 15:30:00,139.6,139.9,139.49,139.74,77265.0,104.9765,105.2021,104.8938,105.0818,77265.0
2019-04-12 09:30:00,139.5,140.63,138.46,140.47,137578.0,104.9013,105.751,104.1192,105.6307,137578.0
2019-04-12 10:00:00,140.41,140.63,139.3,139.82,82949.0,105.5856,105.751,104.7509,105.1419,82949.0
2019-04-12 10:30:00,139.88,140.05,139.15,139.56,47588.0,105.1871,105.3149,104.6381,104.9464,47588.0
2019-04-12 11:00:00,139.51,139.94,139.18,139.86,32570.0,104.9088,105.2322,104.6607,105.172,32570.0
2019-04-12 11:30:00,139.86,140.16,139.56,140.06,39578.0,105.172,105.3976,104.9464,105.3224,39578.0
2019-04-12 12:00:00,140.03,140.33,139.88,140.12,16469.0,105.2999,105.5254,105.1871,105.3675,16469.0
2019-04-12 12:30:00,140.15,140.21,139.38,139.86,54237.0,105.3901,105.4352,104.8111,105.172,54237.0
2019-04-12 13:00:00,139.83,139.97,139.71,139.97,23065.0,105.1495,105.2547,105.0592,105.2547,23065.0
2019-04-12 13:30:00,139.95,139.98,139.82,139.95,20962.0,105.2397,105.2623,105.1419,105.2397,20962.0
2019-04-12 14:00:00,139.96,140.37,139.94,140.36,23554.0,105.2472,105.5555,105.2322,105.548,23554.0
2019-04-12 14:30:00,140.34,140.39,139.79,139.87,30223.0,105.533,105.5706,105.1194,105.1795,30223.0
2019-04-12 15:00:00,139.87,140.05,139.67,140.03,27954.0,105.1795,105.3149,105.0291,105.2999,27954.0
2019-04-12 15:30:00,140.05,140.24,139.85,139.93,121160.0,105.3149,105.4578,105.1645,105.2247,121160.0
2019-04-15 09:30:00,139.99,140.22,138.45,139.34,35451.0,105.2698,105.4427,104.1117,104.781,35451.0
2019-04-15 10:00:00,139.29,140.19,139.29,139.59,59274.0,104.7434,105.4202,104.7434,104.969,59274.0
2019-04-15 10:30:00,139.59,139.7,138.7,138.72,90298.0,104.969,105.0517,104.2997,104.3148,90298.0
2019-04-15 11:00:00,138.71,139.13,138.59,138.82,46607.0,104.3072,104.6231,104.217,104.39,46607.0
2019-04-15 11:30:00,138.8,139.66,138.75,139.53,53540.0,104.3749,105.0216,104.3373,104.9239,53540.0
2019-04-15 12:00:00,139.53,139.91,139.53,139.66,52313.0,104.9239,105.2096,104.9239,105.0216,52313.0
2019-04-15 12:30:00,139.62,139.62,139.07,139.43,41372.0,104.9915,104.9915,104.578,104.8487,41372.0
2019-04-15 13:00:00,139.41,139.67,139.08,139.12,18167.0,104.8336,105.0291,104.5855,104.6156,18167.0
2019-04-15 13:30:00,139.18,139.25,137.46,137.71,51132.0,104.6607,104.7133,103.3673,103.5553,51132.0
2019-04-15 14:00:00,137.73,138.95,137.73,138.75,100748.0,103.5703,104.4877,103.5703,104.3373,100748.0
2019-04-15 14:30:00,138.74,138.89,137.45,137.62,49329.0,104.3298,104.4426,103.3597,103.4876,49329.0
2019-04-15 15:00:00,137.67,137.7,136.84,136.93,66842.0,103.5252,103.5477,102.901,102.9687,66842.0
2019-04-15 15:30:00,136.94,136.94,136.02,136.38,176802.0,102.9762,102.9762,102.2844,102.5551,176802.0
2019-04-16 09:30:00,135.3,136.68,135.24,136.43,59909.0,101.743,102.7807,101.6979,102.5927,59909.0
2019-04-16 10:00:00,136.34,137.41,136.34,137.18,105924.0,102.525,103.3297,102.525,103.1567,105924.0
2019-04-16 10:30:00,137.18,137.47,136.25,136.61,116428.0,103.1567,103.3748,102.4574,102.7281,116428.0
2019-04-16 11:00:00,136.62,136.89,136.55,136.83,14369.0,102.7356,102.9386,102.683,102.8935,14369.0
2019-04-16 11:30:00,136.86,137.07,136.72,137.06,19219.0,102.9161,103.074,102.8108,103.0665,19219.0
2019-04-16 12:00:00,137.09,137.3,137.06,137.28,16780.0,103.089,103.2469,103.0665,103.2319,16780.0
2019-04-16 12:30:00,137.31,137.58,137.25,137.36,16750.0,103.2545,103.4575,103.2093,103.2921,16750.0
2019-04-16 13:00:00,137.36,137.42,137.2,137.3,18781.0,103.2921,103.3372,103.1717,103.2469,18781.0
2019-04-16 13:30:00,137.34,137.53,137.29,137.5,20107.0,103.277,103.4199,103.2394,103.3973,20107.0
2019-04-16 14:00:00,137.51,137.51,136.85,137.01,33742.0,103.4049,103.4049,102.9086,103.0289,33742.0
2019-04-16 14:30:00,137.06,137.16,136.95,137.05,18238.0,103.0665,103.1417,102.9838,103.059,18238.0
2019-04-16 15:00:00,137.07,137.21,137.04,137.19,23794.0,103.074,103.1793,103.0514,103.1642,23794.0
2019-04-16 15:30:00,137.19,137.38,136.97,137.35,84499.0,103.1642,103.3071,102.9988,103.2845,84499.0
2019-04-17 09:30:00,137.39,139.07,137.29,138.54,35125.0,103.3146,104.578,103.2394,104.1794,35125.0
2019-04-17 10:00:00,138.41,138.49,137.57,137.64,10345.0,104.0816,104.1418,103.45,103.5026,10345.0
2019-04-17 10:30:00,137.66,138.0,137.22,137.26,16118.0,103.5177,103.7733,103.1868,103.2169,16118.0
2019-04-17 11:00:00,137.28,137.94,137.16,137.16,28650.0,103.2319,103.7282,103.1417,103.1417,28650.0
2019-04-17 11:30:00,137.15,137.21,136.4,136.58,33503.0,103.1341,103.1793,102.5702,102.7055,33503.0
2019-04-17 12:00:00,136.61,136.61,136.23,136.42,9298.0,102.7281,102.7281,102.4423,102.5852,9298.0
2019-04-17 12:30:00,136.46,136.49,136.29,136.4,29813.0,102.6153,102.6378,102.4874,102.5702,29813.0
2019-04-17 13:00:00,136.41,136.79,136.27,136.5,62277.0,102.5777,102.8634,102.4724,102.6454,62277.0
2019-04-17 13:30:00,136.56,136.85,136.48,136.53,30753.0,102.6905,102.9086,102.6303,102.6679,30753.0
2019-04-17 14:00:00,136.55,136.62,135.89,135.89,17584.0,102.683,102.7356,102.1867,102.1867,17584.0
2019-04-17 14:30:00,135.99,136.22,135.99,136.21,12202.0,102.2619,102.4348,102.2619,102.4273,12202.0
2019-04-17 15:00:00,136.2,136.55,136.17,136.49,20531.0,102.4198,102.683,102.3972,102.6378,20531.0
2019-04-17 15:30:00,136.51,137.02,136.47,136.85,81288.0,102.6529,103.0364,102.6228,102.9086,81288.0
2019-04-18 09:30:00,136.6,139.34,136.55,138.97,110462.0,102.7206,104.781,102.683,104.5028,110462.0
2019-04-18 10:00:00,139.03,139.21,138.06,138.35,46275.0,104.5479,104.6832,103.8185,104.0365,46275.0
2019-04-18 10:30:00,138.33,138.4,138.09,138.4,18895.0,104.0215,104.0741,103.841,104.0741,18895.0
2019-04-18 11:00:00,138.44,139.17,138.42,138.69,18501.0,104.1042,104.6531,104.0892,104.2922,18501.0
2019-04-18 11:30:00,138.77,139.38,138.74,139.27,29294.0,104.3524,104.8111,104.3298,104.7283,29294.0
2019-04-18 12:00:00,139.28,139.28,138.91,139.25,21915.0,104.7359,104.7359,104.4576,104.7133,21915.0
2019-04-18 12:30:00,139.26,139.83,139.16,139.66,36721.0,104.7208,105.1495,104.6456,105.0216,36721.0
2019-04-18 13:00:00,139.62,139.62,139.35,139.54,12970.0,104.9915,104.9915,104.7885,104.9314,12970.0
2019-04-18 13:30:00,139.48,139.7,139.48,139.57,16549.0,104.8863,105.0517,104.8863,104.9539,16549.0
2019-04-18 14:00:00,139.59,139.64,138.86,139.17,20489.0,104.969,105.0066,104.42,104.6531,20489.0
2019-04-18 14:30:00,139.19,139.37,139.0,139.21,11997.0,104.6682,104.8035,104.5253,104.6832,11997.0
2019-04-18 15:00:00,139.23,139.46,139.05,139.19,26669.0,104.6983,104.8712,104.5629,104.6682,26669.0
2019-04-18 15:30:00,139.16,139.33,138.88,139.07,118470.0,104.6456,104.7735,104.4351,104.578,118470.0
2019-04-22 09:30:00,139.38,141.25,139.02,139.76,84327.0,104.8111,106.2173,104.5404,105.0968,84327.0
2019-04-22 10:00:00,139.65,140.05,139.04,139.97,52130.0,105.0141,105.3149,104.5554,105.2547,52130.0
2019-04-22 10:30:00,139.91,140.48,139.91,140.41,44293.0,105.2096,105.6382,105.2096,105.5856,44293.0
2019-04-22 11:00:00,140.42,140.7,140.09,140.53,77842.0,105.5931,105.8037,105.345,105.6758,77842.0
2019-04-22 11:30:00,140.51,140.85,140.46,140.85,50394.0,105.6608,105.9165,105.6232,105.9165,50394.0
2019-04-22 12:00:00,140.8,140.91,140.37,140.57,51432.0,105.8789,105.9616,105.5555,105.7059,51432.0
2019-04-22 12:30:00,140.54,141.08,140.46,141.08,44554.0,105.6834,106.0894,105.6232,106.0894,44554.0
2019-04-22 13:00:00,141.02,141.17,140.95,141.07,81064.0,106.0443,106.1571,105.9917,106.0819,81064.0
2019-04-22 13:30:00,141.1,141.1,140.1,140.28,101494.0,106.1045,106.1045,105.3525,105.4878,101494.0
2019-04-22 14:00:00,140.3,140.43,139.65,139.83,74042.0,105.5029,105.6006,105.0141,105.1495,74042.0
2019-04-22 14:30:00,139.8,140.33,139.65,140.18,61776.0,105.1269,105.5254,105.0141,105.4127,61776.0
2019-04-22 15:00:00,140.18,140.23,139.0,139.16,120036.0,105.4127,105.4502,104.5253,104.6456,120036.0
2019-04-22 15:30:00,139.21,139.84,138.91,139.38,171555.0,104.6832,105.157,104.4576,104.8111,171555.0
2019-04-23 09:30:00,144.13,144.85,141.05,142.14,577983.0,108.383,108.9244,106.0669,106.8865,577983.0
2019-04-23 10:00:00,142.03,144.9,142.03,142.72,297415.0,106.8038,108.962,106.8038,107.3227,297415.0
2019-04-23 10:30:00,142.68,142.98,141.56,142.04,204924.0,107.2926,107.5182,106.4504,106.8113,204924.0
2019-04-23 11:00:00,142.03,142.43,140.27,140.92,123722.0,106.8038,107.1046,105.4803,105.9691,123722.0
2019-04-23 11:30:00,140.87,141.2,138.71,140.65,143663.0,105.9315,106.1797,104.3072,105.7661,143663.0
2019-04-23 12:00:00,140.62,141.19,140.0,140.51,98704.0,105.7435,106.1722,105.2773,105.6608,98704.0
2019-04-23 12:30:00,140.43,141.54,140.06,141.54,75471.0,105.6006,106.4353,105.3224,106.4353,75471.0
2019-04-23 13:00:00,141.52,141.76,140.68,141.09,76367.0,106.4203,106.6008,105.7886,106.097,76367.0
2019-04-23 13:30:00,140.99,141.87,140.99,141.55,58284.0,106.0218,106.6835,106.0218,106.4429,58284.0
2019-04-23 14:00:00,141.44,141.63,141.04,141.6,55341.0,106.3601,106.503,106.0594,106.4805,55341.0
2019-04-23 14:30:00,141.63,141.75,140.39,140.45,85156.0,106.503,106.5933,105.5706,105.6157,85156.0
2019-04-23 15:00:00,140.41,140.74,140.19,140.28,126430.0,105.5856,105.8338,105.4202,105.4878,126430.0
2019-04-23 15:30:00,140.31,140.32,139.48,139.94,288435.0,105.5104,105.5179,104.8863,105.2322,288435.0
2019-04-24 09:30:00,140.62,140.62,135.5,137.13,180444.0,105.7435,105.7435,101.8934,103.1191,180444.0
2019-04-24 10:00:00,137.15,138.75,136.69,138.5,68100.0,103.1341,104.3373,102.7882,104.1493,68100.0
2019-04-24 10:30:00,138.55,139.38,137.97,139.33,50407.0,104.1869,104.8111,103.7508,104.7735,50407.0
2019-04-24 11:00:00,139.41,139.86,138.95,139.86,39962.0,104.8336,105.172,104.4877,105.172,39962.0
2019-04-24 11:30:00,139.88,139.92,138.89,139.19,68350.0,105.1871,105.2171,104.4426,104.6682,68350.0
2019-04-24 12:00:00,139.1,139.45,138.58,139.31,61914.0,104.6005,104.8637,104.2095,104.7584,61914.0
2019-04-24 12:30:00,139.23,139.75,139.17,139.18,36235.0,104.6983,105.0893,104.6531,104.6607,36235.0
2019-04-24 13:00:00,139.2,139.29,138.92,139.1,38599.0,104.6757,104.7434,104.4652,104.6005,38599.0
2019-04-24 13:30:00,139.06,139.37,138.97,139.19,62997.0,104.5704,104.8035,104.5028,104.6682,62997.0
2019-04-24 14:00:00,139.17,139.57,139.08,139.41,32317.0,104.6531,104.9539,104.5855,104.8336,32317.0
2019-04-24 14:30:00,139.39,139.72,139.18,139.63,51135.0,104.8186,105.0667,104.6607,104.9991,51135.0
2019-04-24 15:00:00,139.63,140.27,139.6,140.11,46840.0,104.9991,105.4803,104.9765,105.36,46840.0
2019-04-24 15:30:00,140.11,140.12,139.16,139.21,130991.0,105.36,105.3675,104.6456,104.6832,130991.0
2019-04-25 09:30:00,138.59,138.59,136.27,137.05,62728.0,104.217,104.217,102.4724,103.059,62728.0
2019-04-25 10:00:00,136.94,137.33,134.87,134.95,95913.0,102.9762,103.2695,101.4196,101.4798,95913.0
2019-04-25 10:30:00,134.95,135.2,134.34,134.98,94122.0,101.4798,101.6678,101.0211,101.5024,94122.0
2019-04-25 11:00:00,134.99,135.48,134.8,135.16,73774.0,101.5099,101.8783,101.367,101.6377,73774.0
2019-04-25 11:30:00,135.15,136.12,135.09,136.09,53026.0,101.6302,102.3596,101.5851,102.337,53026.0
2019-04-25 12:00:00,136.09,136.28,135.66,135.93,34315.0,102.337,102.4799,102.0137,102.2167,34315.0
2019-04-25 12:30:00,135.89,136.26,135.87,136.0,28192.0,102.1867,102.4649,102.1716,102.2694,28192.0
2019-04-25 13:00:00,136.04,136.05,135.78,135.97,26365.0,102.2995,102.307,102.1039,102.2468,26365.0
2019-04-25 13:30:00,135.99,136.08,135.56,135.56,26468.0,102.2619,102.3295,101.9385,101.9385,26468.0
2019-04-25 14:00:00,135.53,135.75,135.33,135.33,40955.0,101.9159,102.0814,101.7655,101.7655,40955.0
2019-04-25 14:30:00,135.39,135.41,134.88,135.06,40640.0,101.8107,101.8257,101.4272,101.5625,40640.0
2019-04-25 15:00:00,135.07,135.17,134.77,135.04,52652.0,101.57,101.6452,101.3444,101.5475,52652.0
2019-04-25 15:30:00,135.05,135.15,134.84,135.04,113416.0,101.555,101.6302,101.3971,101.5475,113416.0
2019-04-26 09:30:00,135.8,136.2,134.09,135.07,62580.0,102.119,102.4198,100.8331,101.57,62580.0
2019-04-26 10:00:00,135.0,135.79,135.0,135.55,21327.0,101.5174,102.1115,101.5174,101.931,21327.0
2019-04-26 10:30:00,135.46,136.07,135.29,135.63,31128.0,101.8633,102.322,101.7355,101.9911,31128.0
2019-04-26 11:00:00,135.58,136.14,135.4,136.14,36292.0,101.9535,102.3746,101.8182,102.3746,36292.0
2019-04-26 11:30:00,136.15,136.41,135.8,136.29,16415.0,102.3822,102.5777,102.119,102.4874,16415.0
2019-04-26 12:00:00,136.3,136.67,136.09,136.18,40560.0,102.495,102.7732,102.337,102.4047,40560.0
2019-04-26 12:30:00,136.18,136.33,134.82,134.94,77198.0,102.4047,102.5175,101.382,101.4723,77198.0
2019-04-26 13:00:00,134.94,135.09,134.31,134.9,67425.0,101.4723,101.5851,100.9985,101.4422,67425.0
2019-04-26 13:30:00,134.88,135.1,134.78,134.97,39095.0,101.4272,101.5926,101.352,101.4948,39095.0
2019-04-26 14:00:00,135.01,135.33,134.52,135.33,32147.0,101.5249,101.7655,101.1564,101.7655,32147.0
2019-04-26 14:30:00,135.37,135.96,135.3,135.95,16227.0,101.7956,102.2393,101.743,102.2318,16227.0
2019-04-26 15:00:00,135.92,136.34,135.88,136.05,118002.0,102.2092,102.525,102.1791,102.307,118002.0
2019-04-26 15:30:00,136.09,137.14,136.02,137.06,121661.0,102.337,103.1266,102.2844,103.0665,121661.0
2019-04-29 09:30:00,137.22,137.97,136.57,137.31,49941.0,103.1868,103.7508,102.698,103.2545,49941.0
2019-04-29 10:00:00,137.45,138.28,137.26,138.09,32790.0,103.3597,103.9839,103.2169,103.841,32790.0
2019-04-29 10:30:00,138.06,138.54,137.68,138.46,29051.0,103.8185,104.1794,103.5327,104.1192,29051.0
2019-04-29 11:00:00,138.49,138.88,138.29,138.6,62951.0,104.1418,104.4351,103.9914,104.2245,62951.0
2019-04-29 11:30:00,138.56,139.46,138.54,139.33,19576.0,104.1944,104.8712,104.1794,104.7735,19576.0
2019-04-29 12:00:00,139.24,139.82,139.23,139.63,18210.0,104.7058,105.1419,104.6983,104.9991,18210.0
2019-04-29 12:30:00,139.66,140.0,139.65,139.8,26898.0,105.0216,105.2773,105.0141,105.1269,26898.0
2019-04-29 13:00:00,139.8,139.8,138.79,138.95,25236.0,105.1269,105.1269,104.3674,104.4877,25236.0
2019-04-29 13:30:00,138.94,139.28,138.45,139.28,36636.0,104.4802,104.7359,104.1117,104.7359,36636.0
2019-04-29 14:00:00,139.29,139.36,139.03,139.06,29447.0,104.7434,104.796,104.5479,104.5704,29447.0
2019-04-29 14:30:00,139.02,139.02,138.65,138.66,28005.0,104.5404,104.5404,104.2621,104.2696,28005.0
2019-04-29 15:00:00,138.63,138.9,138.37,138.78,42743.0,104.2471,104.4501,104.0516,104.3599,42743.0
2019-04-29 15:30:00,138.79,138.91,138.06,138.56,85337.0,104.3674,104.4576,103.8185,104.1944,85337.0
2019-04-30 09:30:00,138.55,139.76,137.42,137.61,43946.0,104.1869,105.0968,103.3372,103.4801,43946.0
2019-04-30 10:00:00,137.69,137.95,137.31,137.49,16370.0,103.5402,103.7357,103.2545,103.3898,16370.0
2019-04-30 10:30:00,137.41,137.59,137.0,137.11,44854.0,103.3297,103.465,103.0214,103.1041,44854.0
2019-04-30 11:00:00,137.1,137.31,136.6,137.28,20223.0,103.0965,103.2545,102.7206,103.2319,20223.0
2019-04-30 11:30:00,137.28,137.98,137.19,137.81,57612.0,103.2319,103.7583,103.1642,103.6305,57612.0
2019-04-30 12:00:00,137.81,138.29,137.48,138.17,37765.0,103.6305,103.9914,103.3823,103.9012,37765.0
2019-04-30 12:30:00,138.23,138.31,137.96,138.05,19988.0,103.9463,104.0064,103.7433,103.8109,19988.0
2019-04-30 13:00:00,138.26,138.56,138.21,138.55,22504.0,103.9688,104.1944,103.9312,104.1869,22504.0
2019-04-30 13:30:00,138.56,139.13,138.5,138.93,14972.0,104.1944,104.6231,104.1493,104.4727,14972.0
2019-04-30 14:00:00,138.89,139.23,138.81,139.23,16147.0,104.4426,104.6983,104.3824,104.6983,16147.0
2019-04-30 14:30:00,139.22,139.38,139.04,139.19,31485.0,104.6907,104.8111,104.5554,104.6682,31485.0
2019-04-30 15:00:00,139.21,139.24,138.81,138.87,29574.0,104.6832,104.7058,104.3824,104.4276,29574.0
2019-04-30 15:30:00,138.88,139.0,138.68,138.82,87236.0,104.4351,104.5253,104.2847,104.39,87236.0
2019-05-01 09:30:00,138.92,140.0,138.79,138.9,31306.0,104.4652,105.2773,104.3674,104.4501,31306.0
2019-05-01 10:00:00,138.81,139.03,137.89,138.62,24567.0,104.3824,104.5479,103.6906,104.2396,24567.0
2019-05-01 10:30:00,138.49,139.51,138.37,139.51,12149.0,104.1418,104.9088,104.0516,104.9088,12149.0
2019-05-01 11:00:00,139.47,140.02,139.46,139.97,31685.0,104.8787,105.2923,104.8712,105.2547,31685.0
2019-05-01 11:30:00,139.87,140.16,139.66,139.97,20219.0,105.1795,105.3976,105.0216,105.2547,20219.0
2019-05-01 12:00:00,139.88,139.98,139.49,139.72,17483.0,105.1871,105.2623,104.8938,105.0667,17483.0
2019-05-01 12:30:00,139.66,139.77,139.05,139.57,19668.0,105.0216,105.1043,104.5629,104.9539,19668.0
2019-05-01 13:00:00,139.57,139.92,139.57,139.74,10623.0,104.9539,105.2171,104.9539,105.0818,10623.0
2019-05-01 13:30:00,139.74,140.01,139.67,139.96,26070.0,105.0818,105.2848,105.0291,105.2472,26070.0
2019-05-01 14:00:00,139.96,140.49,139.69,140.43,36305.0,105.2472,105.6458,105.0442,105.6006,36305.0
2019-05-01 14:30:00,140.41,140.54,139.59,140.1,36847.0,105.5856,105.6834,104.969,105.3525,36847.0
2019-05-01 15:00:00,140.14,140.57,140.06,140.38,118707.0,105.3826,105.7059,105.3224,105.563,118707.0
2019-05-01 15:30:00,140.33,140.36,139.75,139.76,222164.0,105.5254,105.548,105.0893,105.0968,222164.0
2019-05-02 09:30:00,139.95,141.88,139.83,141.88,45683.0,105.2397,106.691,105.1495,106.691,45683.0
2019-05-02 10:00:00,142.0,143.49,141.86,142.43,61557.0,106.7813,107.9017,106.676,107.1046,61557.0
2019-05-02 10:30:00,142.41,142.52,141.39,141.52,51273.0,107.0896,107.1723,106.3225,106.4203,51273.0
2019-05-02 11:00:00,141.63,142.15,140.61,141.03,29596.0,106.503,106.8941,105.736,106.0518,29596.0
2019-05-02 11:30:00,141.08,141.37,140.86,141.0,30174.0,106.0894,106.3075,105.924,106.0293,30174.0
2019-05-02 12:00:00,141.01,141.48,140.81,141.3,21196.0,106.0368,106.3902,105.8864,106.2549,21196.0
2019-05-02 12:30:00,141.28,141.47,141.0,141.46,30959.0,106.2398,106.3827,106.0293,106.3752,30959.0
2019-05-02 13:00:00,141.46,141.46,140.95,140.99,18660.0,106.3752,106.3752,105.9917,106.0218,18660.0
2019-05-02 13:30:00,141.02,141.75,140.99,141.49,21328.0,106.0443,106.5933,106.0218,106.3977,21328.0
2019-05-02 14:00:00,141.55,141.89,141.44,141.8,17232.0,106.4429,106.6985,106.3601,106.6309,17232.0
2019-05-02 14:30:00,141.82,141.89,141.49,141.69,15507.0,106.6459,106.6985,106.3977,106.5481,15507.0
2019-05-02 15:00:00,141.73,142.08,141.69,142.07,26584.0,106.5782,106.8414,106.5481,106.8339,26584.0
2019-05-02 15:30:00,142.03,142.33,141.94,142.33,73245.0,106.8038,107.0294,106.7361,107.0294,73245.0
2019-05-03 09:30:00,142.93,143.19,142.03,142.67,25463.0,107.4806,107.6761,106.8038,107.2851,25463.0
2019-05-03 10:00:00,142.76,142.96,142.24,142.64,15659.0,107.3528,107.5032,106.9617,107.2625,15659.0
2019-05-03 10:30:00,142.73,143.13,142.59,142.9,17497.0,107.3302,107.631,107.2249,107.458,17497.0
2019-05-03 11:00:00,143.03,143.43,142.89,143.2,22638.0,107.5558,107.8566,107.4505,107.6836,22638.0
2019-05-03 11:30:00,143.15,143.56,142.98,143.5,11238.0,107.646,107.9543,107.5182,107.9092,11238.0
2019-05-03 12:00:00,143.56,143.7,143.25,143.49,41806.0,107.9543,108.0596,107.7212,107.9017,41806.0
2019-05-03 12:30:00,143.52,143.6,143.3,143.42,13913.0,107.9243,107.9844,107.7588,107.8491,13913.0
2019-05-03 13:00:00,143.48,143.73,143.4,143.7,29407.0,107.8942,108.0822,107.834,108.0596,29407.0
2019-05-03 13:30:00,143.58,143.7,143.48,143.49,25133.0,107.9694,108.0596,107.8942,107.9017,25133.0
2019-05-03 14:00:00,143.48,143.69,143.45,143.52,20404.0,107.8942,108.0521,107.8716,107.9243,20404.0
2019-05-03 14:30:00,143.51,143.61,143.13,143.17,28434.0,107.9167,107.9919,107.631,107.6611,28434.0
2019-05-03 15:00:00,143.12,143.2,142.9,143.0,32214.0,107.6235,107.6836,107.458,107.5332,32214.0
2019-05-03 15:30:00,143.0,143.04,142.26,142.47,105683.0,107.5332,107.5633,106.9768,107.1347,105683.0
2019-05-06 09:30:00,139.97,140.61,138.45,138.59,79600.0,105.2547,105.736,104.1117,104.217,79600.0
2019-05-06 10:00:00,138.66,140.0,138.45,138.73,56962.0,104.2696,105.2773,104.1117,104.3223,56962.0
2019-05-06 10:30:00,138.71,138.77,138.11,138.47,41739.0,104.3072,104.3524,103.8561,104.1268,41739.0
2019-05-06 11:00:00,138.5,139.46,138.5,139.3,22621.0,104.1493,104.8712,104.1493,104.7509,22621.0
2019-05-06 11:30:00,139.3,139.38,138.76,139.06,22883.0,104.7509,104.8111,104.3448,104.5704,22883.0
2019-05-06 12:00:00,139.06,139.06,138.35,138.51,24002.0,104.5704,104.5704,104.0365,104.1568,24002.0
2019-05-06 12:30:00,138.57,139.0,138.17,138.88,45856.0,104.202,104.5253,103.9012,104.4351,45856.0
2019-05-06 13:00:00,138.9,139.29,138.8,138.95,30062.0,104.4501,104.7434,104.3749,104.4877,30062.0
2019-05-06 13:30:00,138.97,139.18,138.69,139.03,19369.0,104.5028,104.6607,104.2922,104.5479,19369.0
2019-05-06 14:00:00,139.04,139.24,138.89,139.13,32985.0,104.5554,104.7058,104.4426,104.6231,32985.0
2019-05-06 14:30:00,139.17,139.88,139.09,139.78,40465.0,104.6531,105.1871,104.593,105.1119,40465.0
2019-05-06 15:00:00,139.76,139.9,139.53,139.82,60231.0,105.0968,105.2021,104.9239,105.1419,60231.0
2019-05-06 15:30:00,139.78,140.01,139.66,139.96,83287.0,105.1119,105.2848,105.0216,105.2472,83287.0
2019-05-07 09:30:00,138.69,139.2,137.63,138.14,46092.0,104.2922,104.6757,103.4951,103.8786,46092.0
2019-05-07 10:00:00,138.15,138.42,136.88,138.42,33422.0,103.8861,104.0892,102.9311,104.0892,33422.0
2019-05-07 10:30:00,138.33,138.38,137.77,138.0,24484.0,104.0215,104.0591,103.6004,103.7733,24484.0
2019-05-07 11:00:00,137.96,138.9,137.96,138.78,23496.0,103.7433,104.4501,103.7433,104.3599,23496.0
2019-05-07 11:30:00,138.85,139.0,138.07,138.14,23128.0,104.4125,104.5253,103.826,103.8786,23128.0
2019-05-07 12:00:00,138.12,138.2,137.82,138.12,19999.0,103.8636,103.9237,103.638,103.8636,19999.0
2019-05-07 12:30:00,138.19,138.25,137.69,137.75,17104.0,103.9162,103.9613,103.5402,103.5853,17104.0
2019-05-07 13:00:00,137.75,137.8,137.25,137.28,30478.0,103.5853,103.6229,103.2093,103.2319,30478.0
2019-05-07 13:30:00,137.28,137.86,137.09,137.68,22840.0,103.2319,103.6681,103.089,103.5327,22840.0
2019-05-07 14:00:00,137.72,137.76,137.26,137.26,23456.0,103.5628,103.5929,103.2169,103.2169,23456.0
2019-05-07 14:30:00,137.32,137.37,136.38,136.78,54384.0,103.262,103.2996,102.5551,102.8559,54384.0
2019-05-07 15:00:00,136.79,136.95,136.32,136.32,30403.0,102.8634,102.9838,102.51,102.51,30403.0
2019-05-07 15:30:00,136.31,137.79,135.85,137.79,114453.0,102.5025,103.6154,102.1566,103.6154,114453.0
2019-05-08 09:30:00,137.32,139.14,136.58,138.19,47504.0,103.262,104.6306,102.7055,103.9162,47504.0
2019-05-08 10:00:00,138.32,138.81,138.02,138.09,16409.0,104.014,104.3824,103.7884,103.841,16409.0
2019-05-08 10:30:00,138.24,138.33,137.37,137.9,15340.0,103.9538,104.0215,103.2996,103.6981,15340.0
2019-05-08 11:00:00,138.06,139.0,137.99,138.37,17331.0,103.8185,104.5253,103.7658,104.0516,17331.0
2019-05-08 11:30:00,138.42,138.57,137.63,138.33,10981.0,104.0892,104.202,103.4951,104.0215,10981.0
2019-05-08 12:00:00,138.27,138.27,137.48,137.8,15842.0,103.9764,103.9764,103.3823,103.6229,15842.0
2019-05-08 12:30:00,137.8,137.89,137.61,137.89,11354.0,103.6229,103.6906,103.4801,103.6906,11354.0
2019-05-08 13:00:00,137.77,137.95,137.69,137.82,10891.0,103.6004,103.7357,103.5402,103.638,10891.0
2019-05-08 13:30:00,137.77,137.91,137.49,137.64,13209.0,103.6004,103.7057,103.3898,103.5026,13209.0
2019-05-08 14:00:00,137.68,137.68,137.39,137.44,8699.0,103.5327,103.5327,103.3146,103.3522,8699.0
2019-05-08 14:30:00,137.44,137.67,137.39,137.52,17808.0,103.3522,103.5252,103.3146,103.4124,17808.0
2019-05-08 15:00:00,137.54,137.76,137.47,137.73,15251.0,103.4274,103.5929,103.3748,103.5703,15251.0
2019-05-08 15:30:00,137.75,137.8,136.76,136.95,51586.0,103.5853,103.6229,102.8409,102.9838,51586.0
2019-05-09 09:30:00,135.7,135.88,132.81,133.33,65328.0,102.0438,102.1791,99.8706,100.2616,65328.0
2019-05-09 10:00:00,133.1,133.31,132.39,133.02,39494.0,100.0886,100.2465,99.5547,100.0285,39494.0
2019-05-09 10:30:00,132.93,133.21,132.1,132.21,42184.0,99.9608,100.1713,99.3366,99.4194,42184.0
2019-05-09 11:00:00,132.14,132.28,131.28,131.49,44710.0,99.3667,99.472,98.72,98.8779,44710.0
2019-05-09 11:30:00,131.6,132.31,131.55,132.15,48515.0,98.9607,99.4946,98.9231,99.3742,48515.0
2019-05-09 12:00:00,132.14,132.47,131.85,132.21,42254.0,99.3667,99.6149,99.1487,99.4194,42254.0
2019-05-09 12:30:00,132.23,133.1,132.18,132.91,39508.0,99.4344,100.0886,99.3968,99.9458,39508.0
2019-05-09 13:00:00,133.0,133.07,132.35,132.85,40174.0,100.0134,100.0661,99.5246,99.9006,40174.0
2019-05-09 13:30:00,132.81,133.53,132.68,133.2,23600.0,99.8706,100.412,99.7728,100.1638,23600.0
2019-05-09 14:00:00,133.23,133.53,132.99,133.5,19647.0,100.1864,100.412,100.0059,100.3894,19647.0
2019-05-09 14:30:00,133.5,133.53,133.17,133.18,20116.0,100.3894,100.412,100.1413,100.1488,20116.0
2019-05-09 15:00:00,133.03,133.52,132.53,133.4,30966.0,100.036,100.4045,99.66,100.3142,30966.0
2019-05-09 15:30:00,133.39,133.88,133.29,133.83,126624.0,100.3067,100.6752,100.2315,100.6376,126624.0
2019-05-10 09:30:00,135.58,135.58,131.66,132.23,90693.0,101.9535,101.9535,99.0058,99.4344,90693.0
2019-05-10 10:00:00,132.24,132.61,130.93,132.03,82962.0,99.4419,99.7202,98.4568,99.284,82962.0
2019-05-10 10:30:00,131.99,132.32,130.78,130.8,31526.0,99.2539,99.5021,98.344,98.3591,31526.0
2019-05-10 11:00:00,130.9,131.47,130.5,130.83,34450.0,98.4343,98.8629,98.1335,98.3816,34450.0
2019-05-10 11:30:00,130.95,131.4,130.43,131.29,40281.0,98.4719,98.8103,98.0808,98.7275,40281.0
2019-05-10 12:00:00,131.38,132.2,131.2,132.2,35967.0,98.7952,99.4118,98.6599,99.4118,35967.0
2019-05-10 12:30:00,132.26,132.98,132.08,132.72,29075.0,99.457,99.9984,99.3216,99.8029,29075.0
2019-05-10 13:00:00,132.77,132.97,132.46,132.75,14267.0,99.8405,99.9909,99.6074,99.8254,14267.0
2019-05-10 13:30:00,132.77,133.17,132.56,133.01,21377.0,99.8405,100.1413,99.6826,100.0209,21377.0
2019-05-10 14:00:00,133.19,133.39,132.83,132.9,23946.0,100.1563,100.3067,99.8856,99.9382,23946.0
2019-05-10 14:30:00,132.99,133.87,132.93,133.61,16387.0,100.0059,100.6677,99.9608,100.4721,16387.0
2019-05-10 15:00:00,133.62,134.71,133.62,134.59,37029.0,100.4797,101.2993,100.4797,101.2091,37029.0
2019-05-10 15:30:00,134.62,134.62,133.63,134.32,74187.0,101.2316,101.2316,100.4872,101.006,74187.0
2019-05-13 09:30:00,131.13,132.21,126.85,126.86,126636.0,98.6072,99.4194,95.3887,95.3963,126636.0
2019-05-13 10:00:00,127.04,128.45,126.85,128.11,53520.0,95.5316,96.5919,95.3887,96.3362,53520.0
2019-05-13 10:30:00,128.24,128.55,127.35,127.48,45680.0,96.434,96.6671,95.7647,95.8625,45680.0
2019-05-13 11:00:00,127.49,128.04,127.2,127.93,29818.0,95.87,96.2836,95.6519,96.2009,29818.0
2019-05-13 11:30:00,128.1,128.1,127.55,128.06,35536.0,96.3287,96.3287,95.9151,96.2986,35536.0
2019-05-13 12:00:00,127.98,127.98,127.22,127.28,18644.0,96.2385,96.2385,95.667,95.7121,18644.0
2019-05-13 12:30:00,127.25,127.34,126.6,126.6,39825.0,95.6895,95.7572,95.2008,95.2008,39825.0
2019-05-13 13:00:00,126.65,126.8,126.22,126.22,28971.0,95.2384,95.3511,94.915,94.915,28971.0
2019-05-13 13:30:00,126.27,127.05,126.16,126.89,35939.0,94.9526,95.5391,94.8699,95.4188,35939.0
2019-05-13 14:00:00,126.87,127.6,126.62,127.27,40057.0,95.4038,95.9527,95.2158,95.7046,40057.0
2019-05-13 14:30:00,127.29,128.25,127.01,128.2,55234.0,95.7196,96.4415,95.5091,96.4039,55234.0
2019-05-13 15:00:00,128.09,128.27,127.5,127.62,98609.0,96.3212,96.4566,95.8775,95.9678,98609.0
2019-05-13 15:30:00,127.58,128.14,127.51,128.06,132502.0,95.9377,96.3588,95.8851,96.2986,132502.0
2019-05-14 09:30:00,128.5,128.97,126.9,127.27,60593.0,96.6295,96.9829,95.4263,95.7046,60593.0
2019-05-14 10:00:00,127.36,127.83,127.03,127.63,20203.0,95.7723,96.1257,95.5241,95.9753,20203.0
2019-05-14 10:30:00,127.57,127.71,127.23,127.64,21417.0,95.9302,96.0355,95.6745,95.9828,21417.0
2019-05-14 11:00:00,127.63,128.35,127.63,128.03,55583.0,95.9753,96.5167,95.9753,96.2761,55583.0
2019-05-14 11:30:00,128.03,128.95,127.92,128.79,30730.0,96.2761,96.9679,96.1934,96.8476,30730.0
2019-05-14 12:00:00,128.68,128.84,128.38,128.5,17374.0,96.7649,96.8852,96.5393,96.6295,17374.0
2019-05-14 12:30:00,128.56,128.82,128.4,128.71,10372.0,96.6746,96.8702,96.5543,96.7874,10372.0
2019-05-14 13:00:00,128.68,129.26,128.62,129.12,23798.0,96.7649,97.201,96.7198,97.0957,23798.0
2019-05-14 13:30:00,129.12,129.5,129.09,129.37,18286.0,97.0957,97.3815,97.0732,97.2837,18286.0
2019-05-14 14:00:00,129.4,129.66,129.05,129.66,15371.0,97.3063,97.5018,97.0431,97.5018,15371.0
2019-05-14 14:30:00,129.67,129.83,129.08,129.41,23693.0,97.5093,97.6297,97.0657,97.3138,23693.0
2019-05-14 15:00:00,129.36,129.86,129.31,129.67,37305.0,97.2762,97.6522,97.2386,97.5093,37305.0
2019-05-14 15:30:00,129.63,129.63,129.05,129.1,132557.0,97.4793,97.4793,97.0431,97.0807,132557.0
2019-05-15 09:30:00,128.9,128.92,127.9,128.85,47996.0,96.9303,96.9453,96.1783,96.8927,47996.0
2019-05-15 10:00:00,128.99,129.99,128.65,129.99,21348.0,96.998,97.75,96.7423,97.75,21348.0
2019-05-15 10:30:00,130.0,130.37,129.88,130.18,12840.0,97.7575,98.0357,97.6672,97.8928,12840.0
2019-05-15 11:00:00,130.2,130.81,130.01,130.56,45513.0,97.9079,98.3666,97.765,98.1786,45513.0
2019-05-15 11:30:00,130.5,131.51,130.24,131.29,21305.0,98.1335,98.893,97.938,98.7275,21305.0
2019-05-15 12:00:00,131.34,131.66,131.08,131.16,12683.0,98.7651,99.0058,98.5696,98.6298,12683.0
2019-05-15 12:30:00,131.11,131.59,131.1,131.22,17649.0,98.5922,98.9531,98.5847,98.6749,17649.0
2019-05-15 13:00:00,131.25,131.25,130.23,130.51,72420.0,98.6975,98.6975,97.9304,98.141,72420.0
2019-05-15 13:30:00,130.5,130.69,130.25,130.51,84648.0,98.1335,98.2764,97.9455,98.141,84648.0
2019-05-15 14:00:00,130.61,131.63,130.61,131.6,24758.0,98.2162,98.9832,98.2162,98.9607,24758.0
2019-05-15 14:30:00,131.6,131.66,131.14,131.22,26325.0,98.9607,99.0058,98.6147,98.6749,26325.0
2019-05-15 15:00:00,131.26,131.41,131.0,131.33,20397.0,98.705,98.8178,98.5095,98.7576,20397.0
2019-05-15 15:30:00,131.3,131.55,130.67,130.68,130398.0,98.7351,98.9231,98.2613,98.2688,130398.0
2019-05-16 09:30:00,129.62,131.03,129.18,130.99,40546.0,98.372,99.4421,98.0381,99.4118,40546.0
2019-05-16 10:00:00,130.93,131.08,130.28,131.08,22862.0,99.3662,99.4801,98.8729,99.4801,22862.0
2019-05-16 10:30:00,131.14,131.44,130.73,131.4,28890.0,99.5256,99.7533,99.2144,99.7229,28890.0
2019-05-16 11:00:00,131.4,131.77,131.06,131.64,27967.0,99.7229,100.0037,99.4649,99.9051,27967.0
2019-05-16 11:30:00,131.66,131.76,131.39,131.58,35351.0,99.9202,99.9961,99.7153,99.8595,35351.0
2019-05-16 12:00:00,131.55,131.7,131.23,131.52,13965.0,99.8368,99.9506,99.5939,99.814,13965.0
2019-05-16 12:30:00,131.53,131.7,131.18,131.23,16894.0,99.8216,99.9506,99.556,99.5939,16894.0
2019-05-16 13:00:00,131.28,131.35,131.0,131.12,10040.0,99.6318,99.685,99.4193,99.5104,10040.0
2019-05-16 13:30:00,131.13,131.17,130.41,130.92,73493.0,99.518,99.5484,98.9716,99.3586,73493.0
2019-05-16 14:00:00,130.91,131.25,130.57,131.21,24420.0,99.351,99.6091,99.093,99.5787,24420.0
2019-05-16 14:30:00,131.21,131.21,130.15,130.42,30072.0,99.5787,99.5787,98.7743,98.9792,30072.0
2019-05-16 15:00:00,130.43,130.52,130.06,130.3,28729.0,98.9868,99.0551,98.706,98.8881,28729.0
2019-05-16 15:30:00,130.27,130.28,129.77,129.93,107841.0,98.8653,98.8729,98.4859,98.6073,107841.0
2019-05-17 09:30:00,128.79,129.19,126.58,128.35,61844.0,97.7421,98.0457,96.0649,97.4082,61844.0
2019-05-17 10:00:00,128.45,129.08,127.73,128.21,29358.0,97.4841,97.9622,96.9377,97.3019,29358.0
2019-05-17 10:30:00,128.25,128.91,128.0,128.71,20748.0,97.3323,97.8332,97.1426,97.6814,20748.0
2019-05-17 11:00:00,128.91,129.76,128.87,129.08,29780.0,97.8332,98.4783,97.8028,97.9622,29780.0
2019-05-17 11:30:00,129.09,129.16,128.62,128.97,10150.0,97.9698,98.0229,97.6131,97.8787,10150.0
2019-05-17 12:00:00,128.98,129.02,128.61,128.8,7795.0,97.8863,97.9167,97.6055,97.7497,7795.0
2019-05-17 12:30:00,128.78,129.23,128.69,129.17,9334.0,97.7345,98.076,97.6662,98.0305,9334.0
2019-05-17 13:00:00,129.11,129.79,129.11,129.62,13687.0,97.985,98.501,97.985,98.372,13687.0
2019-05-17 13:30:00,129.62,129.97,129.53,129.82,15586.0,98.372,98.6377,98.3037,98.5238,15586.0
2019-05-17 14:00:00,129.89,130.05,129.76,129.92,17642.0,98.5769,98.6984,98.4783,98.5997,17642.0
2019-05-17 14:30:00,129.89,129.92,129.43,129.47,9851.0,98.5769,98.5997,98.2278,98.2582,9851.0
2019-05-17 15:00:00,129.43,129.43,128.71,128.96,37638.0,98.2278,98.2278,97.6814,97.8711,37638.0
2019-05-17 15:30:00,128.93,128.94,128.43,128.59,63775.0,97.8484,97.856,97.4689,97.5903,63775.0
2019-05-20 09:30:00,127.65,129.51,127.0,128.74,31259.0,96.8769,98.2885,96.3836,97.7042,31259.0
2019-05-20 10:00:00,128.52,129.74,128.47,129.51,23615.0,97.5372,98.4631,97.4993,98.2885,23615.0
2019-05-20 10:30:00,129.4,129.8,129.2,129.7,23885.0,98.2051,98.5086,98.0533,98.4327,23885.0
2019-05-20 11:00:00,129.77,129.8,128.93,129.61,28909.0,98.4859,98.5086,97.8484,98.3644,28909.0
2019-05-20 11:30:00,129.61,129.72,129.22,129.52,14879.0,98.3644,98.4479,98.0685,98.2961,14879.0
2019-05-20 12:00:00,129.55,130.0,129.53,129.82,10552.0,98.3189,98.6604,98.3037,98.5238,10552.0
2019-05-20 12:30:00,129.82,129.93,129.58,129.58,11243.0,98.5238,98.6073,98.3417,98.3417,11243.0
2019-05-20 13:00:00,129.56,129.87,129.42,129.8,13495.0,98.3265,98.5618,98.2202,98.5086,13495.0
2019-05-20 13:30:00,129.72,129.92,129.46,129.73,18180.0,98.4479,98.5997,98.2506,98.4555,18180.0
2019-05-20 14:00:00,129.69,129.82,129.55,129.63,21220.0,98.4252,98.5238,98.3189,98.3796,21220.0
2019-05-20 14:30:00,129.67,129.67,129.07,129.14,16916.0,98.41,98.41,97.9546,98.0077,16916.0
2019-05-20 15:00:00,129.14,129.24,128.73,129.17,33960.0,98.0077,98.0836,97.6966,98.0305,33960.0
2019-05-20 15:30:00,129.16,129.72,129.12,129.56,71794.0,98.0229,98.4479,97.9926,98.3265,71794.0
2019-05-21 09:30:00,129.38,130.79,129.38,130.73,31597.0,98.1899,99.26,98.1899,99.2144,31597.0
2019-05-21 10:00:00,130.63,131.62,130.48,131.44,18159.0,99.1385,99.8899,99.0247,99.7533,18159.0
2019-05-21 10:30:00,131.44,132.0,131.24,131.86,19566.0,99.7533,100.1783,99.6015,100.072,19566.0
2019-05-21 11:00:00,131.83,132.36,131.62,132.18,26661.0,100.0493,100.4515,99.8899,100.3149,26661.0
2019-05-21 11:30:00,132.13,132.23,131.54,131.72,23905.0,100.2769,100.3528,99.8292,99.9658,23905.0
2019-05-21 12:00:00,131.76,131.91,131.62,131.8,7206.0,99.9961,100.11,99.8899,100.0265,7206.0
2019-05-21 12:30:00,131.8,132.08,131.5,131.98,8966.0,100.0265,100.239,99.7988,100.1631,8966.0
2019-05-21 13:00:00,131.91,131.93,131.75,131.78,17622.0,100.11,100.1251,99.9885,100.0113,17622.0
2019-05-21 13:30:00,131.78,131.9,131.38,131.77,20663.0,100.0113,100.1024,99.7077,100.0037,20663.0
2019-05-21 14:00:00,131.78,131.9,131.61,131.74,17072.0,100.0113,100.1024,99.8823,99.981,17072.0
2019-05-21 14:30:00,131.72,131.92,131.56,131.92,30885.0,99.9658,100.1176,99.8443,100.1176,30885.0
2019-05-21 15:00:00,131.91,132.45,131.9,132.33,81732.0,100.11,100.5198,100.1024,100.4287,81732.0
2019-05-21 15:30:00,132.39,132.69,132.25,132.54,123973.0,100.4743,100.7019,100.368,100.5881,123973.0
2019-05-22 09:30:00,130.95,131.44,130.3,131.05,37118.0,99.3814,99.7533,98.8881,99.4573,37118.0
2019-05-22 10:00:00,131.2,131.91,130.99,131.7,39735.0,99.5711,100.11,99.4118,99.9506,39735.0
2019-05-22 10:30:00,131.66,132.02,131.0,131.75,28868.0,99.9202,100.1935,99.4193,99.9885,28868.0
2019-05-22 11:00:00,131.79,132.49,131.41,132.4,42159.0,100.0189,100.5501,99.7305,100.4818,42159.0
2019-05-22 11:30:00,132.4,132.43,131.74,131.9,31991.0,100.4818,100.5046,99.981,100.1024,31991.0
2019-05-22 12:00:00,131.88,131.98,131.27,131.35,26152.0,100.0872,100.1631,99.6243,99.685,26152.0
2019-05-22 12:30:00,131.28,131.63,131.2,131.2,19591.0,99.6318,99.8975,99.5711,99.5711,19591.0
2019-05-22 13:00:00,131.19,131.23,130.68,131.01,20807.0,99.5635,99.5939,99.1765,99.4269,20807.0
2019-05-22 13:30:00,130.96,131.41,130.94,131.28,21135.0,99.389,99.7305,99.3738,99.6318,21135.0
2019-05-22 14:00:00,131.06,131.07,130.58,130.81,22638.0,99.4649,99.4725,99.1006,99.2751,22638.0
2019-05-22 14:30:00,130.84,131.18,130.84,131.06,29237.0,99.2979,99.556,99.2979,99.4649,29237.0
2019-05-22 15:00:00,131.06,131.34,131.05,131.26,32096.0,99.4649,99.6774,99.4573,99.6167,32096.0
2019-05-22 15:30:00,131.3,131.35,130.86,131.0,109411.0,99.647,99.685,99.3131,99.4193,109411.0
2019-05-23 09:30:00,129.18,129.18,125.61,125.9,81971.0,98.0381,98.0381,95.3287,95.5488,81971.0
2019-05-23 10:00:00,125.9,126.02,124.4,125.08,74278.0,95.5488,95.6399,94.4104,94.9265,74278.0
2019-05-23 10:30:00,125.08,126.34,124.97,126.2,30743.0,94.9265,95.8827,94.843,95.7765,30743.0
2019-05-23 11:00:00,126.17,126.85,125.66,126.78,41126.0,95.7537,96.2698,95.3667,96.2167,41126.0
2019-05-23 11:30:00,126.68,126.78,125.41,125.67,29326.0,96.1408,96.2167,95.1769,95.3743,29326.0
2019-05-23 12:00:00,125.74,126.16,125.49,125.88,18916.0,95.4274,95.7461,95.2377,95.5336,18916.0
2019-05-23 12:30:00,125.92,125.92,125.01,125.15,18060.0,95.564,95.564,94.8734,94.9796,18060.0
2019-05-23 13:00:00,125.11,125.85,125.0,125.69,48908.0,94.9493,95.5109,94.8658,95.3894,48908.0
2019-05-23 13:30:00,125.64,126.08,125.47,125.79,26418.0,95.3515,95.6854,95.2225,95.4653,26418.0
2019-05-23 14:00:00,125.8,126.09,125.71,125.77,23818.0,95.4729,95.693,95.4046,95.4502,23818.0
2019-05-23 14:30:00,125.79,125.99,125.6,125.71,35848.0,95.4653,95.6171,95.3211,95.4046,35848.0
2019-05-23 15:00:00,125.69,126.25,125.45,126.16,48021.0,95.3894,95.8144,95.2073,95.7461,48021.0
2019-05-23 15:30:00,126.11,126.47,125.92,126.06,128654.0,95.7082,95.9814,95.564,95.6703,128654.0
2019-05-24 09:30:00,126.81,127.56,125.98,126.6,32422.0,96.2394,96.8086,95.6095,96.0801,32422.0
2019-05-24 10:00:00,126.63,126.76,125.76,125.87,12460.0,96.1028,96.2015,95.4426,95.5261,12460.0
2019-05-24 10:30:00,125.82,126.21,125.29,125.37,17037.0,95.4881,95.7841,95.0859,95.1466,17037.0
2019-05-24 11:00:00,125.43,125.61,125.0,125.19,36127.0,95.1921,95.3287,94.8658,95.01,36127.0
2019-05-24 11:30:00,125.22,125.92,125.22,125.77,14097.0,95.0328,95.564,95.0328,95.4502,14097.0
2019-05-24 12:00:00,125.81,126.1,125.6,125.87,11932.0,95.4805,95.7006,95.3211,95.5261,11932.0
2019-05-24 12:30:00,125.9,125.94,125.52,125.6,25577.0,95.5488,95.5792,95.2604,95.3211,25577.0
2019-05-24 13:00:00,125.6,125.64,125.13,125.23,19934.0,95.3211,95.3515,94.9644,95.0403,19934.0
2019-05-24 13:30:00,125.25,125.3,125.11,125.12,16169.0,95.0555,95.0935,94.9493,94.9569,16169.0
2019-05-24 14:00:00,125.13,125.27,124.59,124.69,34920.0,94.9644,95.0707,94.5546,94.6305,34920.0
2019-05-24 14:30:00,124.7,125.16,124.64,125.0,22700.0,94.6381,94.9872,94.5926,94.8658,22700.0
2019-05-24 15:00:00,125.01,125.37,125.01,125.13,26016.0,94.8734,95.1466,94.8734,94.9644,26016.0
2019-05-24 15:30:00,125.11,125.13,124.72,124.89,120633.0,94.9493,94.9644,94.6533,94.7823,120633.0
2019-05-28 09:30:00,124.96,125.96,124.64,125.21,20897.0,94.8354,95.5944,94.5926,95.0252,20897.0
2019-05-28 10:00:00,125.11,125.15,124.17,124.24,11904.0,94.9493,94.9796,94.2359,94.289,11904.0
2019-05-28 10:30:00,124.37,124.49,123.57,123.59,25712.0,94.3877,94.4787,93.7805,93.7957,25712.0
2019-05-28 11:00:00,123.62,124.57,123.58,124.15,18364.0,93.8185,94.5394,93.7881,94.2207,18364.0
2019-05-28 11:30:00,124.09,124.46,123.93,124.43,15716.0,94.1752,94.456,94.0537,94.4332,15716.0
2019-05-28 12:00:00,124.39,124.71,124.26,124.44,16991.0,94.4028,94.6457,94.3042,94.4408,16991.0
2019-05-28 12:30:00,124.51,124.51,124.17,124.32,9451.0,94.4939,94.4939,94.2359,94.3497,9451.0
2019-05-28 13:00:00,124.3,124.45,124.23,124.25,10034.0,94.3345,94.4484,94.2814,94.2966,10034.0
2019-05-28 13:30:00,124.24,124.41,124.07,124.13,13146.0,94.289,94.418,94.16,94.2055,13146.0
2019-05-28 14:00:00,124.22,124.22,123.59,123.73,32022.0,94.2738,94.2738,93.7957,93.902,32022.0
2019-05-28 14:30:00,123.68,124.01,123.58,123.67,8749.0,93.864,94.1145,93.7881,93.8564,8749.0
2019-05-28 15:00:00,123.7,123.7,123.07,123.1,28100.0,93.8792,93.8792,93.4011,93.4238,28100.0
2019-05-28 15:30:00,123.14,123.14,122.45,122.47,120228.0,93.4542,93.4542,92.9305,92.9457,120228.0
2019-05-29 09:30:00,122.22,122.24,120.59,121.3,43526.0,92.756,92.7712,91.5189,92.0578,43526.0
2019-05-29 10:00:00,121.3,122.64,121.27,122.6,20963.0,92.0578,93.0747,92.035,93.0444,20963.0
2019-05-29 10:30:00,122.66,122.86,121.41,121.56,70333.0,93.0899,93.2417,92.1412,92.2551,70333.0
2019-05-29 11:00:00,121.5,121.93,120.47,120.71,21991.0,92.2095,92.5359,91.4279,91.61,21991.0
2019-05-29 11:30:00,120.75,120.94,119.86,119.87,16908.0,91.6404,91.7845,90.9649,90.9725,16908.0
2019-05-29 12:00:00,119.88,120.31,119.69,120.23,18579.0,90.9801,91.3064,90.8359,91.2457,18579.0
2019-05-29 12:30:00,120.25,120.25,119.66,119.73,17012.0,91.2609,91.2609,90.8131,90.8662,17012.0
2019-05-29 13:00:00,119.79,120.25,119.52,119.78,25926.0,90.9118,91.2609,90.7069,90.9042,25926.0
2019-05-29 13:30:00,119.69,119.96,119.62,119.8,17155.0,90.8359,91.0408,90.7828,90.9194,17155.0
2019-05-29 14:00:00,119.78,119.96,119.56,119.87,15241.0,90.9042,91.0408,90.7372,90.9725,15241.0
2019-05-29 14:30:00,119.82,119.82,119.25,119.45,22983.0,90.9345,90.9345,90.502,90.6537,22983.0
2019-05-29 15:00:00,119.43,119.91,119.27,119.84,26432.0,90.6386,91.0029,90.5171,90.9497,26432.0
2019-05-29 15:30:00,119.83,120.52,119.81,120.27,71746.0,90.9421,91.4658,90.927,91.2761,71746.0
2019-05-30 09:30:00,120.32,121.36,120.31,121.2,47877.0,91.314,92.1033,91.3064,91.9819,47877.0
2019-05-30 10:00:00,121.16,121.16,120.09,120.09,23416.0,91.9515,91.9515,91.1395,91.1395,23416.0
2019-05-30 10:30:00,120.12,120.16,118.72,119.06,38451.0,91.1622,91.1926,90.0997,90.3578,38451.0
2019-05-30 11:00:00,119.0,119.29,118.46,118.95,33513.0,90.3122,90.5323,89.9024,90.2743,33513.0
2019-05-30 11:30:00,119.01,119.21,118.63,119.12,31817.0,90.3198,90.4716,90.0314,90.4033,31817.0
2019-05-30 12:00:00,119.15,119.23,118.82,119.03,16420.0,90.4261,90.4868,90.1756,90.335,16420.0
2019-05-30 12:30:00,119.02,119.61,118.93,119.52,12689.0,90.3274,90.7752,90.2591,90.7069,12689.0
2019-05-30 13:00:00,119.48,119.59,119.35,119.39,7440.0,90.6765,90.76,90.5779,90.6082,7440.0
2019-05-30 13:30:00,119.36,119.57,119.23,119.49,14697.0,90.5854,90.7448,90.4868,90.6841,14697.0
2019-05-30 14:00:00,119.49,119.8,119.41,119.46,7472.0,90.6841,90.9194,90.6234,90.6613,7472.0
2019-05-30 14:30:00,119.43,119.5,119.01,119.35,10037.0,90.6386,90.6917,90.3198,90.5779,10037.0
2019-05-30 15:00:00,119.35,119.38,118.97,119.38,21416.0,90.5779,90.6006,90.2895,90.6006,21416.0
2019-05-30 15:30:00,119.33,119.81,119.24,119.79,49734.0,90.5627,90.927,90.4944,90.9118,49734.0
2019-05-31 09:30:00,117.65,118.28,114.56,114.86,71450.0,89.2877,89.7658,86.9426,87.1703,71450.0
2019-05-31 10:00:00,114.76,115.13,114.0,114.47,52052.0,87.0944,87.3752,86.5176,86.8743,52052.0
2019-05-31 10:30:00,114.47,115.17,114.18,114.78,31153.0,86.8743,87.4055,86.6542,87.1096,31153.0
2019-05-31 11:00:00,114.76,115.61,114.63,115.54,46629.0,87.0944,87.7395,86.9957,87.6863,46629.0
2019-05-31 11:30:00,115.58,116.03,115.34,115.51,39175.0,87.7167,88.0582,87.5346,87.6636,39175.0
2019-05-31 12:00:00,115.46,115.75,115.25,115.49,26775.0,87.6256,87.8457,87.4663,87.6484,26775.0
2019-05-31 12:30:00,115.49,115.53,114.96,115.02,31145.0,87.6484,87.6788,87.2462,87.2917,31145.0
2019-05-31 13:00:00,115.07,115.42,114.78,115.42,19623.0,87.3296,87.5953,87.1096,87.5953,19623.0
2019-05-31 13:30:00,115.35,115.36,115.03,115.04,30117.0,87.5421,87.5497,87.2993,87.3069,30117.0
2019-05-31 14:00:00,115.06,115.13,114.41,114.42,21246.0,87.3221,87.3752,86.8288,86.8363,21246.0
2019-05-31 14:30:00,114.37,114.62,114.18,114.52,23404.0,86.7984,86.9881,86.6542,86.9122,23404.0
2019-05-31 15:00:00,114.52,114.54,114.2,114.38,27875.0,86.9122,86.9274,86.6694,86.806,27875.0
2019-05-31 15:30:00,114.39,114.97,114.33,114.83,102820.0,86.8136,87.2538,86.768,87.1475,102820.0
2019-06-03 09:30:00,114.99,115.46,114.43,114.82,47151.0,87.2689,87.6256,86.8439,87.1399,47151.0
2019-06-03 10:00:00,114.76,116.2,114.54,116.07,45395.0,87.0944,88.1872,86.9274,88.0886,45395.0
2019-06-03 10:30:00,116.11,116.38,115.89,116.23,19266.0,88.1189,88.3238,87.952,88.21,19266.0
2019-06-03 11:00:00,116.25,116.29,115.53,115.75,25309.0,88.2252,88.2555,87.6788,87.8457,25309.0
2019-06-03 11:30:00,115.8,116.14,115.8,115.92,20236.0,87.8837,88.1417,87.8837,87.9747,20236.0
2019-06-03 12:00:00,115.93,116.14,115.54,115.54,16136.0,87.9823,88.1417,87.6863,87.6863,16136.0
2019-06-03 12:30:00,115.61,116.17,115.59,116.05,12734.0,87.7395,88.1645,87.7243,88.0734,12734.0
2019-06-03 13:00:00,116.03,117.13,115.85,117.13,32367.0,88.0582,88.893,87.9216,88.893,32367.0
2019-06-03 13:30:00,117.1,118.65,116.91,118.57,49395.0,88.8703,90.0466,88.7261,89.9859,49395.0
2019-06-03 14:00:00,118.47,118.87,117.86,117.96,21091.0,89.91,90.2136,89.4471,89.5229,21091.0
2019-06-03 14:30:00,118.01,118.15,117.64,117.72,20543.0,89.5609,89.6671,89.2801,89.3408,20543.0
2019-06-03 15:00:00,117.78,117.78,117.01,117.15,25277.0,89.3863,89.3863,88.802,88.9082,25277.0
2019-06-03 15:30:00,117.01,117.43,116.85,117.22,112585.0,88.802,89.1207,88.6805,88.9613,112585.0
2019-06-04 09:30:00,118.84,121.57,118.58,121.38,42067.0,90.1908,92.2627,89.9935,92.1185,42067.0
2019-06-04 10:00:00,121.24,122.78,120.98,122.4,84174.0,92.0122,93.181,91.8149,92.8926,84174.0
2019-06-04 10:30:00,122.44,123.5,122.26,123.43,52682.0,92.9229,93.7274,92.7863,93.6743,52682.0
2019-06-04 11:00:00,123.54,124.31,123.47,124.28,82087.0,93.7578,94.3421,93.7046,94.3194,82087.0
2019-06-04 11:30:00,124.23,124.56,124.04,124.47,35819.0,94.2814,94.5319,94.1372,94.4636,35819.0
2019-06-04 12:00:00,124.41,124.54,123.9,124.13,27607.0,94.418,94.5167,94.031,94.2055,27607.0
2019-06-04 12:30:00,124.16,124.68,123.99,124.57,28861.0,94.2283,94.6229,94.0993,94.5394,28861.0
2019-06-04 13:00:00,124.52,124.75,124.07,124.41,26543.0,94.5015,94.6761,94.16,94.418,26543.0
2019-06-04 13:30:00,124.47,124.8,124.35,124.75,30531.0,94.4636,94.714,94.3725,94.6761,30531.0
2019-06-04 14:00:00,124.7,124.79,124.39,124.61,38399.0,94.6381,94.7064,94.4028,94.5698,38399.0
2019-06-04 14:30:00,124.64,124.92,124.43,124.5,32168.0,94.5926,94.8051,94.4332,94.4863,32168.0
2019-06-04 15:00:00,124.56,125.11,124.2,125.08,35319.0,94.5319,94.9493,94.2586,94.9265,35319.0
2019-06-04 15:30:00,125.14,126.06,124.87,125.81,152013.0,94.972,95.6703,94.7671,95.4805,152013.0
2019-06-05 09:30:00,126.16,126.82,122.52,123.21,89454.0,95.7461,96.247,92.9837,93.5073,89454.0
2019-06-05 10:00:00,123.34,123.82,122.82,123.14,25564.0,93.606,93.9703,93.2113,93.4542,25564.0
2019-06-05 10:30:00,122.97,123.31,122.6,123.31,14073.0,93.3252,93.5832,93.0444,93.5832,14073.0
2019-06-05 11:00:00,123.33,124.03,123.31,123.98,11391.0,93.5984,94.1296,93.5832,94.0917,11391.0
2019-06-05 11:30:00,124.03,124.56,124.03,124.53,14729.0,94.1296,94.5319,94.1296,94.5091,14729.0
2019-06-05 12:00:00,124.47,124.77,124.42,124.67,10887.0,94.4636,94.6912,94.4256,94.6153,10887.0
2019-06-05 12:30:00,124.61,124.99,124.44,124.9,11514.0,94.5698,94.8582,94.4408,94.7899,11514.0
2019-06-05 13:00:00,124.86,125.22,124.86,125.02,7838.0,94.7595,95.0328,94.7595,94.881,7838.0
2019-06-05 13:30:00,125.04,125.46,125.04,125.22,18094.0,94.8961,95.2149,94.8961,95.0328,18094.0
2019-06-05 14:00:00,125.23,125.29,124.59,124.73,13524.0,95.0403,95.0859,94.5546,94.6609,13524.0
2019-06-05 14:30:00,124.71,124.87,124.53,124.8,12831.0,94.6457,94.7671,94.5091,94.714,12831.0
2019-06-05 15:00:00,124.78,125.55,124.64,125.51,20450.0,94.6988,95.2832,94.5926,95.2528,20450.0
2019-06-05 15:30:00,125.48,125.7,125.04,125.6,65108.0,95.2301,95.397,94.8961,95.3211,65108.0
2019-06-06 09:30:00,127.6,129.05,126.69,127.11,71000.0,96.839,97.9394,96.1484,96.4671,71000.0
2019-06-06 10:00:00,127.3,127.38,126.17,126.4,38451.0,96.6113,96.672,95.7537,95.9283,38451.0
2019-06-06 10:30:00,126.51,126.96,126.43,126.7,24781.0,96.0118,96.3533,95.9511,96.156,24781.0
2019-06-06 11:00:00,126.69,127.0,126.59,126.8,18853.0,96.1484,96.3836,96.0725,96.2319,18853.0
2019-06-06 11:30:00,126.75,126.9,125.8,125.87,32528.0,96.1939,96.3077,95.4729,95.5261,32528.0
2019-06-06 12:00:00,125.81,126.02,125.54,125.73,27750.0,95.4805,95.6399,95.2756,95.4198,27750.0
2019-06-06 12:30:00,125.71,126.16,125.71,125.9,22043.0,95.4046,95.7461,95.4046,95.5488,22043.0
2019-06-06 13:00:00,125.88,125.89,125.59,125.72,13748.0,95.5336,95.5412,95.3136,95.4122,13748.0
2019-06-06 13:30:00,125.66,125.85,125.48,125.69,16707.0,95.3667,95.5109,95.2301,95.3894,16707.0
2019-06-06 14:00:00,125.71,126.35,125.58,126.32,10734.0,95.4046,95.8903,95.306,95.8676,10734.0
2019-06-06 14:30:00,126.32,128.17,126.3,127.44,63685.0,95.8676,97.2716,95.8524,96.7176,63685.0
2019-06-06 15:00:00,127.45,128.07,127.32,127.97,27493.0,96.7252,97.1957,96.6265,97.1198,27493.0
2019-06-06 15:30:00,127.98,128.34,127.86,128.18,146134.0,97.1274,97.4006,97.0363,97.2792,146134.0
2019-06-07 09:30:00,128.14,128.99,127.85,128.3,44459.0,97.2488,97.8939,97.0287,97.3702,44459.0
2019-06-07 10:00:00,128.25,128.78,127.92,128.74,26873.0,97.3323,97.7345,97.0819,97.7042,26873.0
2019-06-07 10:30:00,128.83,129.23,128.71,128.9,28636.0,97.7725,98.076,97.6814,97.8256,28636.0
2019-06-07 11:00:00,128.92,129.08,127.74,127.74,17063.0,97.8408,97.9622,96.9452,96.9452,17063.0
2019-06-07 11:30:00,127.86,127.99,127.44,127.9,17549.0,97.0363,97.135,96.7176,97.0667,17549.0
2019-06-07 12:00:00,127.84,128.68,127.75,128.68,10610.0,97.0211,97.6586,96.9528,97.6586,10610.0
2019-06-07 12:30:00,128.68,128.97,128.36,128.97,8992.0,97.6586,97.8787,97.4158,97.8787,8992.0
2019-06-07 13:00:00,128.92,129.08,128.63,128.71,11164.0,97.8408,97.9622,97.6207,97.6814,11164.0
2019-06-07 13:30:00,128.7,128.96,128.65,128.96,10866.0,97.6738,97.8711,97.6359,97.8711,10866.0
2019-06-07 14:00:00,128.9,128.96,128.67,128.86,11486.0,97.8256,97.8711,97.651,97.7952,11486.0
2019-06-07 14:30:00,128.93,129.22,128.83,128.99,14624.0,97.8484,98.0685,97.7725,97.8939,14624.0
2019-06-07 15:00:00,129.02,129.3,128.93,129.23,19074.0,97.9167,98.1292,97.8484,98.076,19074.0
2019-06-07 15:30:00,129.23,129.32,128.67,128.76,67226.0,98.076,98.1443,97.651,97.7194,67226.0
2019-06-10 09:30:00,130.0,131.69,129.72,130.24,64213.0,98.6604,99.943,98.4479,98.8426,64213.0
2019-06-10 10:00:00,130.14,130.48,129.43,129.9,26861.0,98.7667,99.0247,98.2278,98.5845,26861.0
2019-06-10 10:30:00,129.9,129.94,129.5,129.63,10245.0,98.5845,98.6149,98.281,98.3796,10245.0
2019-06-10 11:00:00,129.66,129.81,128.99,129.07,14201.0,98.4024,98.5162,97.8939,97.9546,14201.0
2019-06-10 11:30:00,129.1,130.1,128.88,129.96,14157.0,97.9774,98.7363,97.8104,98.6301,14157.0
2019-06-10 12:00:00,130.06,130.12,128.93,128.97,22148.0,98.706,98.7515,97.8484,97.8787,22148.0
2019-06-10 12:30:00,128.99,129.18,128.79,128.86,9494.0,97.8939,98.0381,97.7421,97.7952,9494.0
2019-06-10 13:00:00,128.86,129.51,128.82,129.4,12786.0,97.7952,98.2885,97.7649,98.2051,12786.0
2019-06-10 13:30:00,129.47,129.65,128.91,129.08,10873.0,98.2582,98.3948,97.8332,97.9622,10873.0
2019-06-10 14:00:00,129.02,129.37,128.78,129.34,16399.0,97.9167,98.1823,97.7345,98.1595,16399.0
2019-06-10 14:30:00,129.33,129.83,129.29,129.82,21505.0,98.1519,98.5314,98.1216,98.5238,21505.0
2019-06-10 15:00:00,129.8,130.05,129.78,129.82,34380.0,98.5086,98.6984,98.4935,98.5238,34380.0
2019-06-10 15:30:00,129.86,130.35,129.68,130.24,100965.0,98.5542,98.926,98.4176,98.8426,100965.0
2019-06-11 09:30:00,131.1,132.14,130.56,131.71,47447.0,99.4952,100.2845,99.0854,99.9582,47447.0
2019-06-11 10:00:00,131.64,131.85,130.81,130.94,18884.0,99.9051,100.0644,99.2751,99.3738,18884.0
2019-06-11 10:30:00,130.98,131.38,130.69,131.25,13994.0,99.4042,99.7077,99.1841,99.6091,13994.0
2019-06-11 11:00:00,131.2,131.66,131.18,131.65,38123.0,99.5711,99.9202,99.556,99.9126,38123.0
2019-06-11 11:30:00,131.72,131.79,131.19,131.42,19483.0,99.9658,100.0189,99.5635,99.7381,19483.0
2019-06-11 12:00:00,131.43,131.44,130.85,131.03,13828.0,99.7457,99.7533,99.3055,99.4421,13828.0
2019-06-11 12:30:00,131.05,131.13,130.07,130.13,13785.0,99.4573,99.518,98.7135,98.7591,13785.0
2019-06-11 13:00:00,130.13,130.44,129.91,130.03,20766.0,98.7591,98.9943,98.5921,98.6832,20766.0
2019-06-11 13:30:00,130.0,130.75,129.85,130.75,14209.0,98.6604,99.2296,98.5466,99.2296,14209.0
2019-06-11 14:00:00,130.81,130.97,130.68,130.9,8687.0,99.2751,99.3966,99.1765,99.3435,8687.0
2019-06-11 14:30:00,130.81,130.81,130.2,130.54,11457.0,99.2751,99.2751,98.8122,99.0702,11457.0
2019-06-11 15:00:00,130.56,130.68,130.24,130.45,15060.0,99.0854,99.1765,98.8426,99.0019,15060.0
2019-06-11 15:30:00,130.39,130.57,130.06,130.31,53605.0,98.9564,99.093,98.706,98.8957,53605.0
2019-06-12 09:30:00,130.08,130.44,128.79,128.79,51615.0,98.7211,98.9943,97.7421,97.7421,51615.0
2019-06-12 10:00:00,128.83,128.94,128.46,128.82,17617.0,97.7725,97.856,97.4917,97.7649,17617.0
2019-06-12 10:30:00,128.89,129.89,128.89,129.27,14603.0,97.818,98.5769,97.818,98.1064,14603.0
2019-06-12 11:00:00,129.33,129.42,129.16,129.2,12500.0,98.1519,98.2202,98.0229,98.0533,12500.0
2019-06-12 11:30:00,129.24,129.6,129.23,129.4,12512.0,98.0836,98.3568,98.076,98.2051,12512.0
2019-06-12 12:00:00,129.58,129.97,129.45,129.88,7194.0,98.3417,98.6377,98.243,98.5693,7194.0
2019-06-12 12:30:00,129.94,130.6,129.85,130.24,5993.0,98.6149,99.1158,98.5466,98.8426,5993.0
2019-06-12 13:00:00,130.39,130.44,130.04,130.42,5537.0,98.9564,98.9943,98.6908,98.9792,5537.0
2019-06-12 13:30:00,130.47,130.62,130.35,130.37,10932.0,99.0171,99.131,98.926,98.9412,10932.0
2019-06-12 14:00:00,130.46,130.91,130.46,130.87,11586.0,99.0095,99.351,99.0095,99.3207,11586.0
2019-06-12 14:30:00,130.89,131.57,130.89,131.23,26266.0,99.3359,99.8519,99.3359,99.5939,26266.0
2019-06-12 15:00:00,131.28,131.28,130.54,130.59,56438.0,99.6318,99.6318,99.0702,99.1082,56438.0
2019-06-12 15:30:00,130.58,130.68,130.09,130.23,100554.0,99.1006,99.1765,98.7287,98.835,100554.0
2019-06-13 09:30:00,131.25,134.58,131.25,133.32,75621.0,99.6091,102.1363,99.6091,101.1801,75621.0
2019-06-13 10:00:00,133.31,133.42,132.13,133.34,31255.0,101.1725,101.2559,100.2769,101.1952,31255.0
2019-06-13 10:30:00,133.25,133.29,132.42,133.27,36678.0,101.1269,101.1573,100.497,101.1421,36678.0
2019-06-13 11:00:00,133.3,133.81,133.26,133.54,25694.0,101.1649,101.5519,101.1345,101.347,25694.0
2019-06-13 11:30:00,133.46,133.7,132.91,133.1,61308.0,101.2863,101.4684,100.8689,101.0131,61308.0
2019-06-13 12:00:00,133.05,133.05,132.75,132.9,12020.0,100.9751,100.9751,100.7475,100.8613,12020.0
2019-06-13 12:30:00,132.87,133.57,132.75,133.53,13086.0,100.8385,101.3698,100.7475,101.3394,13086.0
2019-06-13 13:00:00,133.45,133.52,133.15,133.21,8200.0,101.2787,101.3318,101.051,101.0966,8200.0
2019-06-13 13:30:00,133.21,133.83,133.16,133.78,13387.0,101.0966,101.5671,101.0586,101.5292,13387.0
2019-06-13 14:00:00,133.81,134.29,133.81,134.2,28402.0,101.5519,101.9162,101.5519,101.8479,28402.0
2019-06-13 14:30:00,134.2,134.35,133.79,134.31,37309.0,101.8479,101.9617,101.5368,101.9314,37309.0
2019-06-13 15:00:00,134.31,134.37,134.08,134.21,43863.0,101.9314,101.9769,101.7568,101.8555,43863.0
2019-06-13 15:30:00,134.2,135.14,134.19,135.09,152060.0,101.8479,102.5613,101.8403,102.5234,152060.0
2019-06-14 09:30:00,135.03,135.87,134.11,134.88,51768.0,102.4778,103.1153,101.7796,102.364,51768.0
2019-06-14 10:00:00,135.0,135.57,134.8,135.42,27331.0,102.4551,102.8876,102.3033,102.7738,27331.0
2019-06-14 10:30:00,135.48,135.63,135.09,135.4,34825.0,102.8193,102.9332,102.5234,102.7586,34825.0
2019-06-14 11:00:00,135.5,135.81,135.33,135.62,23370.0,102.8345,103.0698,102.7055,102.9256,23370.0
2019-06-14 11:30:00,135.61,135.69,135.23,135.35,12476.0,102.918,102.9787,102.6296,102.7207,12476.0
2019-06-14 12:00:00,135.27,135.67,135.11,135.58,12566.0,102.66,102.9635,102.5385,102.8952,12566.0
2019-06-14 12:30:00,135.54,135.85,135.46,135.8,14194.0,102.8649,103.1001,102.8042,103.0622,14194.0
2019-06-14 13:00:00,135.81,136.05,135.77,135.93,34340.0,103.0698,103.2519,103.0394,103.1609,34340.0
2019-06-14 13:30:00,135.93,136.02,135.62,135.86,26602.0,103.1609,103.2292,102.9256,103.1077,26602.0
2019-06-14 14:00:00,135.85,136.04,135.8,136.0,29458.0,103.1001,103.2443,103.0622,103.214,29458.0
2019-06-14 14:30:00,136.05,136.66,136.05,136.66,26309.0,103.2519,103.7149,103.2519,103.7149,26309.0
2019-06-14 15:00:00,136.66,137.17,135.93,136.04,96711.0,103.7149,104.1019,103.1609,103.2443,96711.0
2019-06-14 15:30:00,136.03,136.43,135.64,135.69,79382.0,103.2367,103.5403,102.9408,102.9787,79382.0
2019-06-17 09:30:00,136.74,138.45,135.77,138.13,71162.0,103.7756,105.0733,103.0394,104.8305,71162.0
2019-06-17 10:00:00,138.09,138.65,137.37,137.81,41340.0,104.8001,105.2251,104.2537,104.5876,41340.0
2019-06-17 10:30:00,137.61,138.19,137.46,137.92,25380.0,104.4358,104.876,104.322,104.6711,25380.0
2019-06-17 11:00:00,137.87,137.95,137.43,137.65,27667.0,104.6332,104.6939,104.2992,104.4662,27667.0
2019-06-17 11:30:00,137.62,138.11,137.53,137.92,21526.0,104.4434,104.8153,104.3751,104.6711,21526.0
2019-06-17 12:00:00,137.92,137.95,136.93,136.98,46199.0,104.6711,104.6939,103.9198,103.9577,46199.0
2019-06-17 12:30:00,137.01,137.28,136.77,136.77,8182.0,103.9805,104.1854,103.7984,103.7984,8182.0
2019-06-17 13:00:00,136.81,138.0,136.77,137.61,55287.0,103.8287,104.7318,103.7984,104.4358,55287.0
2019-06-17 13:30:00,137.61,138.09,137.57,138.09,17099.0,104.4358,104.8001,104.4055,104.8001,17099.0
2019-06-17 14:00:00,138.14,138.5,137.92,138.12,17860.0,104.8381,105.1113,104.6711,104.8229,17860.0
2019-06-17 14:30:00,138.16,138.77,138.1,138.5,28306.0,104.8533,105.3162,104.8077,105.1113,28306.0
2019-06-17 15:00:00,138.4,138.41,138.03,138.29,22024.0,105.0354,105.043,104.7546,104.9519,22024.0
2019-06-17 15:30:00,138.33,138.52,137.85,138.04,104049.0,104.9823,105.1265,104.618,104.7622,104049.0
2019-06-18 09:30:00,139.66,142.46,138.5,141.84,124568.0,105.9916,108.1166,105.1113,107.6461,124568.0
2019-06-18 10:00:00,141.85,142.32,140.01,140.69,70670.0,107.6537,108.0104,106.2573,106.7733,70670.0
2019-06-18 10:30:00,140.84,142.17,140.84,141.88,98475.0,106.8872,107.8966,106.8872,107.6765,98475.0
2019-06-18 11:00:00,141.95,142.12,141.29,141.29,33493.0,107.7296,107.8586,107.2287,107.2287,33493.0
2019-06-18 11:30:00,141.32,141.32,140.45,140.71,28507.0,107.2515,107.2515,106.5912,106.7885,28507.0
2019-06-18 12:00:00,140.76,141.56,140.76,141.52,17117.0,106.8265,107.4336,106.8265,107.4033,17117.0
2019-06-18 12:30:00,141.56,141.88,141.42,141.76,17949.0,107.4336,107.6765,107.3274,107.5854,17949.0
2019-06-18 13:00:00,141.71,141.71,141.34,141.67,16265.0,107.5474,107.5474,107.2666,107.5171,16265.0
2019-06-18 13:30:00,141.67,142.1,141.66,142.02,21229.0,107.5171,107.8434,107.5095,107.7827,21229.0
2019-06-18 14:00:00,142.01,142.08,141.63,141.88,27627.0,107.7751,107.8282,107.4867,107.6765,27627.0
2019-06-18 14:30:00,141.93,142.2,141.88,142.15,68049.0,107.7144,107.9193,107.6765,107.8814,68049.0
2019-06-18 15:00:00,142.12,142.16,140.97,141.27,55215.0,107.8586,107.889,106.9858,107.2135,55215.0
2019-06-18 15:30:00,141.27,141.84,141.16,141.78,140708.0,107.2135,107.6461,107.13,107.6006,140708.0
2019-06-19 09:30:00,141.91,142.22,139.68,141.38,63388.0,107.6992,107.9345,106.0068,107.297,63388.0
2019-06-19 10:00:00,141.26,142.28,141.08,142.02,28373.0,107.2059,107.98,107.0693,107.7827,28373.0
2019-06-19 10:30:00,142.14,142.47,141.76,142.39,34562.0,107.8738,108.1242,107.5854,108.0635,34562.0
2019-06-19 11:00:00,142.35,142.39,141.87,141.94,66949.0,108.0332,108.0635,107.6689,107.722,66949.0
2019-06-19 11:30:00,141.96,142.08,141.51,141.7,23856.0,107.7372,107.8282,107.3957,107.5399,23856.0
2019-06-19 12:00:00,141.7,141.96,141.55,141.65,26323.0,107.5399,107.7372,107.426,107.5019,26323.0
2019-06-19 12:30:00,141.68,141.71,141.27,141.64,52456.0,107.5247,107.5474,107.2135,107.4943,52456.0
2019-06-19 13:00:00,141.65,141.76,141.1,141.16,23203.0,107.5019,107.5854,107.0845,107.13,23203.0
2019-06-19 13:30:00,141.19,141.57,140.18,140.2,64690.0,107.1528,107.4412,106.3863,106.4015,64690.0
2019-06-19 14:00:00,140.36,141.7,140.17,141.33,72032.0,106.5229,107.5399,106.3787,107.2591,72032.0
2019-06-19 14:30:00,141.43,142.18,141.22,141.5,20355.0,107.3349,107.9041,107.1756,107.3881,20355.0
2019-06-19 15:00:00,141.51,142.07,141.5,141.78,32882.0,107.3957,107.8207,107.3881,107.6006,32882.0
2019-06-19 15:30:00,141.72,142.14,141.72,141.94,66865.0,107.555,107.8738,107.555,107.722,66865.0
2019-06-20 09:30:00,143.71,144.06,142.4,143.82,23354.0,109.0653,109.3309,108.0711,109.1488,23354.0
2019-06-20 10:00:00,143.98,144.11,142.68,142.68,28295.0,109.2702,109.3689,108.2836,108.2836,28295.0
2019-06-20 10:30:00,142.7,142.74,142.21,142.45,15427.0,108.2988,108.3291,107.9269,108.1091,15427.0
2019-06-20 11:00:00,142.5,142.56,141.88,141.91,12467.0,108.147,108.1925,107.6765,107.6992,12467.0
2019-06-20 11:30:00,141.9,141.92,141.49,141.6,23046.0,107.6916,107.7068,107.3805,107.464,23046.0
2019-06-20 12:00:00,141.64,141.77,140.82,141.44,18753.0,107.4943,107.593,106.872,107.3425,18753.0
2019-06-20 12:30:00,141.44,141.45,140.95,141.19,18097.0,107.3425,107.3501,106.9707,107.1528,18097.0
2019-06-20 13:00:00,141.27,141.5,141.17,141.22,12404.0,107.2135,107.3881,107.1376,107.1756,12404.0
2019-06-20 13:30:00,141.27,141.33,140.94,141.14,27196.0,107.2135,107.2591,106.9631,107.1149,27196.0
2019-06-20 14:00:00,141.19,141.39,141.05,141.36,23079.0,107.1528,107.3046,107.0466,107.2818,23079.0
2019-06-20 14:30:00,141.33,141.72,141.11,141.11,25922.0,107.2591,107.555,107.0921,107.0921,25922.0
2019-06-20 15:00:00,141.16,141.52,140.97,141.52,30711.0,107.13,107.4033,106.9858,107.4033,30711.0
2019-06-20 15:30:00,141.44,141.44,141.0,141.25,108892.0,107.3425,107.3425,107.0086,107.1983,108892.0
2019-06-21 09:30:00,141.33,141.64,139.11,139.63,70650.0,107.2591,107.4943,105.5742,105.9689,70650.0
2019-06-21 10:00:00,139.69,140.37,139.63,140.22,23085.0,106.0144,106.5305,105.9689,106.4166,23085.0
2019-06-21 10:30:00,140.24,141.16,140.05,140.8,54573.0,106.4318,107.13,106.2876,106.8568,54573.0
2019-06-21 11:00:00,140.98,141.58,140.79,141.16,13963.0,106.9934,107.4488,106.8492,107.13,13963.0
2019-06-21 11:30:00,141.15,142.12,141.0,142.0,13698.0,107.1224,107.8586,107.0086,107.7675,13698.0
2019-06-21 12:00:00,141.99,142.02,141.01,141.41,22684.0,107.7599,107.7827,107.0162,107.3198,22684.0
2019-06-21 12:30:00,141.42,141.7,141.22,141.4,11201.0,107.3274,107.5399,107.1756,107.3122,11201.0
2019-06-21 13:00:00,141.42,141.47,140.94,140.99,8432.0,107.3274,107.3653,106.9631,107.001,8432.0
2019-06-21 13:30:00,141.0,141.15,140.89,141.15,7795.0,107.0086,107.1224,106.9251,107.1224,7795.0
2019-06-21 14:00:00,141.14,141.39,141.0,141.19,15204.0,107.1149,107.3046,107.0086,107.1528,15204.0
2019-06-21 14:30:00,141.19,141.55,141.11,141.53,21723.0,107.1528,107.426,107.0921,107.4108,21723.0
2019-06-21 15:00:00,141.53,141.55,141.24,141.47,22958.0,107.4108,107.426,107.1908,107.3653,22958.0
2019-06-21 15:30:00,141.43,141.72,141.34,141.66,119683.0,107.3349,107.555,107.2666,107.5095,119683.0
2019-06-24 09:30:00,141.67,142.24,140.87,141.22,18392.0,107.5171,107.9497,106.9099,107.1756,18392.0
2019-06-24 10:00:00,141.22,141.89,141.01,141.47,8060.0,107.1756,107.6841,107.0162,107.3653,8060.0
2019-06-24 10:30:00,141.5,141.51,140.85,141.45,16180.0,107.3881,107.3957,106.8948,107.3501,16180.0
2019-06-24 11:00:00,141.39,141.62,140.81,141.15,10436.0,107.3046,107.4791,106.8644,107.1224,10436.0
2019-06-24 11:30:00,141.1,141.23,140.65,140.65,28591.0,107.0845,107.1832,106.743,106.743,28591.0
2019-06-24 12:00:00,140.71,140.91,140.65,140.81,8818.0,106.7885,106.9403,106.743,106.8644,8818.0
2019-06-24 12:30:00,140.81,141.1,140.68,141.04,16927.0,106.8644,107.0845,106.7658,107.039,16927.0
2019-06-24 13:00:00,141.05,141.16,140.86,140.93,19124.0,107.0466,107.13,106.9024,106.9555,19124.0
2019-06-24 13:30:00,140.92,141.49,140.89,141.28,23582.0,106.9479,107.3805,106.9251,107.2211,23582.0
2019-06-24 14:00:00,141.24,141.29,140.74,140.74,26423.0,107.1908,107.2287,106.8113,106.8113,26423.0
2019-06-24 14:30:00,140.85,141.22,139.83,140.12,85866.0,106.8948,107.1756,106.1207,106.3408,85866.0
2019-06-24 15:00:00,140.15,140.17,139.76,139.91,30261.0,106.3635,106.3787,106.0675,106.1814,30261.0
2019-06-24 15:30:00,139.97,140.24,139.91,140.08,62541.0,106.2269,106.4318,106.1814,106.3104,62541.0
2019-06-25 09:30:00,140.47,141.17,139.19,140.67,35232.0,106.6064,107.1376,105.635,106.7582,35232.0
2019-06-25 10:00:00,140.56,140.9,139.84,140.42,20519.0,106.6747,106.9327,106.1283,106.5684,20519.0
2019-06-25 10:30:00,140.43,140.52,139.94,140.23,17614.0,106.576,106.6443,106.2041,106.4242,17614.0
2019-06-25 11:00:00,140.21,140.43,139.41,139.58,12955.0,106.4091,106.576,105.8019,105.9309,12955.0
2019-06-25 11:30:00,139.52,139.68,139.02,139.24,29122.0,105.8854,106.0068,105.5059,105.6729,29122.0
2019-06-25 12:00:00,139.19,139.47,138.58,138.58,20827.0,105.635,105.8475,105.172,105.172,20827.0
2019-06-25 12:30:00,138.68,138.93,138.21,138.21,19122.0,105.2479,105.4376,104.8912,104.8912,19122.0
2019-06-25 13:00:00,138.17,138.38,137.81,138.18,23037.0,104.8608,105.0202,104.5876,104.8684,23037.0
2019-06-25 13:30:00,138.23,138.41,138.0,138.16,19080.0,104.9064,105.043,104.7318,104.8533,19080.0
2019-06-25 14:00:00,138.19,138.43,137.82,137.85,18727.0,104.876,105.0582,104.5952,104.618,18727.0
2019-06-25 14:30:00,137.86,138.32,137.5,138.2,22645.0,104.6256,104.9747,104.3524,104.8836,22645.0
2019-06-25 15:00:00,138.27,138.38,137.47,137.99,32645.0,104.9367,105.0202,104.3296,104.7242,32645.0
2019-06-25 15:30:00,138.05,138.08,137.29,137.6,83844.0,104.7698,104.7925,104.193,104.4283,83844.0
2019-06-26 09:30:00,137.97,139.45,137.9,139.29,24351.0,104.7091,105.8323,104.6559,105.7108,24351.0
2019-06-26 10:00:00,139.29,140.52,138.82,140.47,49132.0,105.7108,106.6443,105.3541,106.6064,49132.0
2019-06-26 10:30:00,140.53,140.98,140.08,140.86,77940.0,106.6519,106.9934,106.3104,106.9024,77940.0
2019-06-26 11:00:00,140.84,141.25,140.63,140.67,20894.0,106.8872,107.1983,106.7278,106.7582,20894.0
2019-06-26 11:30:00,140.58,140.66,140.06,140.52,27628.0,106.6899,106.7506,106.2952,106.6443,27628.0
2019-06-26 12:00:00,140.62,140.7,140.1,140.58,8832.0,106.7202,106.7809,106.3256,106.6899,8832.0
2019-06-26 12:30:00,140.56,141.1,140.44,141.08,27880.0,106.6747,107.0845,106.5836,107.0693,27880.0
2019-06-26 13:00:00,141.12,141.18,140.67,140.85,14915.0,107.0997,107.1452,106.7582,106.8948,14915.0
2019-06-26 13:30:00,140.9,140.9,140.26,140.47,19625.0,106.9327,106.9327,106.447,106.6064,19625.0
2019-06-26 14:00:00,140.48,140.88,140.15,140.81,49046.0,106.614,106.9175,106.3635,106.8644,49046.0
2019-06-26 14:30:00,140.81,140.81,140.33,140.52,62067.0,106.8644,106.8644,106.5001,106.6443,62067.0
2019-06-26 15:00:00,140.56,140.57,139.78,139.78,51008.0,106.6747,106.6823,106.0827,106.0827,51008.0
2019-06-26 15:30:00,139.74,140.33,139.52,139.68,133500.0,106.0524,106.5001,105.8854,106.0068,133500.0
2019-06-27 09:30:00,140.56,141.83,140.56,141.8,35105.0,106.6747,107.6385,106.6747,107.6158,35105.0
2019-06-27 10:00:00,141.8,142.12,140.99,141.09,24093.0,107.6158,107.8586,107.001,107.0769,24093.0
2019-06-27 10:30:00,141.09,141.5,141.02,141.32,24247.0,107.0769,107.3881,107.0238,107.2515,24247.0
2019-06-27 11:00:00,141.36,141.41,140.91,141.09,19457.0,107.2818,107.3198,106.9403,107.0769,19457.0
2019-06-27 11:30:00,141.06,141.48,141.0,141.39,10814.0,107.0541,107.3729,107.0086,107.3046,10814.0
2019-06-27 12:00:00,141.41,141.53,141.32,141.4,17588.0,107.3198,107.4108,107.2515,107.3122,17588.0
2019-06-27 12:30:00,141.4,141.86,141.34,141.86,39308.0,107.3122,107.6613,107.2666,107.6613,39308.0
2019-06-27 13:00:00,141.88,142.5,141.88,142.32,19894.0,107.6765,108.147,107.6765,108.0104,19894.0
2019-06-27 13:30:00,142.31,142.84,142.27,142.49,27666.0,108.0028,108.405,107.9724,108.1394,27666.0
2019-06-27 14:00:00,142.45,142.5,141.85,141.92,24112.0,108.1091,108.147,107.6537,107.7068,24112.0
2019-06-27 14:30:00,141.87,142.26,141.79,142.25,24420.0,107.6689,107.9649,107.6082,107.9573,24420.0
2019-06-27 15:00:00,142.28,142.31,141.99,142.11,20127.0,107.98,108.0028,107.7599,107.851,20127.0
2019-06-27 15:30:00,142.09,142.36,141.67,142.33,77764.0,107.8358,108.0407,107.5171,108.018,77764.0
2019-06-28 09:30:00,142.5,144.38,142.01,143.7,24145.0,108.147,109.5738,107.7751,109.0577,24145.0
2019-06-28 10:00:00,143.78,143.78,143.23,143.5,11558.0,109.1184,109.1184,108.701,108.9059,11558.0
2019-06-28 10:30:00,143.49,143.53,142.67,142.78,14618.0,108.8983,108.9287,108.276,108.3595,14618.0
2019-06-28 11:00:00,142.89,143.05,142.71,142.74,12831.0,108.443,108.5644,108.3064,108.3291,12831.0
2019-06-28 11:30:00,142.67,143.45,142.62,143.37,18399.0,108.276,108.868,108.2381,108.8073,18399.0
2019-06-28 12:00:00,143.23,143.57,143.19,143.56,9423.0,108.701,108.959,108.6707,108.9515,9423.0
2019-06-28 12:30:00,143.57,143.79,143.45,143.78,16821.0,108.959,109.126,108.868,109.1184,16821.0
2019-06-28 13:00:00,143.67,143.67,143.09,143.14,16000.0,109.0349,109.0349,108.5948,108.6327,16000.0
2019-06-28 13:30:00,143.14,143.24,142.54,142.66,13016.0,108.6327,108.7086,108.1774,108.2684,13016.0
2019-06-28 14:00:00,142.56,142.93,142.5,142.56,16773.0,108.1925,108.4733,108.147,108.1925,16773.0
2019-06-28 14:30:00,142.62,142.81,142.37,142.37,19395.0,108.2381,108.3823,108.0483,108.0483,19395.0
2019-06-28 15:00:00,142.37,142.42,142.09,142.34,26257.0,108.0483,108.0863,107.8358,108.0256,26257.0
2019-06-28 15:30:00,142.3,142.58,142.01,142.26,104898.0,107.9952,108.2077,107.7751,107.9649,104898.0
2019-07-01 09:30:00,144.55,147.86,144.38,146.06,101260.0,109.7028,112.2148,109.5738,110.8488,101260.0
2019-07-01 10:00:00,146.21,146.64,144.98,145.19,55273.0,110.9626,111.289,110.0291,110.1885,55273.0
2019-07-01 10:30:00,145.19,145.33,144.66,144.83,21778.0,110.1885,110.2948,109.7863,109.9153,21778.0
2019-07-01 11:00:00,144.7,144.98,144.36,144.62,34873.0,109.8166,110.0291,109.5586,109.7559,34873.0
2019-07-01 11:30:00,144.64,145.19,144.63,145.03,17007.0,109.7711,110.1885,109.7635,110.0671,17007.0
2019-07-01 12:00:00,145.09,145.71,145.09,145.4,21061.0,110.1126,110.5832,110.1126,110.3479,21061.0
2019-07-01 12:30:00,145.42,145.6,145.15,145.17,16753.0,110.3631,110.4997,110.1582,110.1733,16753.0
2019-07-01 13:00:00,145.19,145.29,144.64,144.86,23059.0,110.1885,110.2644,109.7711,109.9381,23059.0
2019-07-01 13:30:00,144.74,145.17,144.58,144.86,24621.0,109.847,110.1733,109.7256,109.9381,24621.0
2019-07-01 14:00:00,144.74,144.81,144.36,144.56,16185.0,109.847,109.9001,109.5586,109.7104,16185.0
2019-07-01 14:30:00,144.56,144.95,144.46,144.88,18363.0,109.7104,110.0064,109.6345,109.9532,18363.0
2019-07-01 15:00:00,144.87,145.62,144.87,145.05,36998.0,109.9457,110.5148,109.9457,110.0823,36998.0
2019-07-01 15:30:00,145.07,145.71,144.96,145.58,114222.0,110.0974,110.5832,110.014,110.4845,114222.0
2019-07-02 09:30:00,145.0,145.0,143.06,144.67,47680.0,110.0443,110.0443,108.572,109.7939,47680.0
2019-07-02 10:00:00,144.68,144.68,143.6,143.63,9525.0,109.8015,109.8015,108.9818,109.0046,9525.0
2019-07-02 10:30:00,143.76,144.09,143.02,143.28,17337.0,109.1032,109.3537,108.5416,108.739,17337.0
2019-07-02 11:00:00,143.22,143.57,143.16,143.26,14805.0,108.6934,108.959,108.6479,108.7238,14805.0
2019-07-02 11:30:00,143.35,143.46,143.08,143.46,16650.0,108.7921,108.8756,108.5872,108.8756,16650.0
2019-07-02 12:00:00,143.46,143.64,143.27,143.31,7240.0,108.8756,109.0122,108.7314,108.7617,7240.0
2019-07-02 12:30:00,143.45,143.8,143.22,143.4,22016.0,108.868,109.1336,108.6934,108.83,22016.0
2019-07-02 13:00:00,143.41,143.94,143.41,143.77,11425.0,108.8376,109.2399,108.8376,109.1108,11425.0
2019-07-02 13:30:00,143.7,143.79,143.33,143.39,13217.0,109.0577,109.126,108.7769,108.8224,13217.0
2019-07-02 14:00:00,143.37,144.36,143.37,144.2,16794.0,108.8073,109.5586,108.8073,109.4372,16794.0
2019-07-02 14:30:00,144.18,144.25,143.83,144.11,10405.0,109.422,109.4751,109.1564,109.3689,10405.0
2019-07-02 15:00:00,144.03,144.58,144.03,144.21,15388.0,109.3082,109.7256,109.3082,109.4448,15388.0
2019-07-02 15:30:00,144.22,144.88,144.22,144.84,47468.0,109.4524,109.9532,109.4524,109.9229,47468.0
2019-07-03 09:30:00,145.57,145.57,144.11,145.26,28129.0,110.4769,110.4769,109.3689,110.2416,28129.0
2019-07-03 10:00:00,145.03,146.19,144.93,146.0,17857.0,110.0671,110.9474,109.9912,110.8032,17857.0
2019-07-03 10:30:00,146.06,146.19,145.14,145.28,9793.0,110.8488,110.9474,110.1506,110.2568,9793.0
2019-07-03 11:00:00,145.14,145.62,145.14,145.62,5809.0,110.1506,110.5148,110.1506,110.5148,5809.0
2019-07-03 11:30:00,145.66,145.95,145.5,145.55,8193.0,110.5452,110.7653,110.4238,110.4617,8193.0
2019-07-03 12:00:00,145.58,145.69,145.37,145.6,12766.0,110.4845,110.568,110.3251,110.4997,12766.0
2019-07-03 12:30:00,145.61,146.31,145.55,146.23,30158.0,110.5073,111.0385,110.4617,110.9778,30158.0
2019-07-05 09:30:00,144.85,145.95,144.46,144.92,20136.0,109.9305,110.7653,109.6345,109.9836,20136.0
2019-07-05 10:00:00,145.22,145.38,144.21,144.28,10789.0,110.2113,110.3327,109.4448,109.4979,10789.0
2019-07-05 10:30:00,144.32,144.5,143.67,144.5,10792.0,109.5282,109.6649,109.0349,109.6649,10792.0
2019-07-05 11:00:00,144.29,144.79,144.17,144.48,9970.0,109.5055,109.8849,109.4144,109.6497,9970.0
2019-07-05 11:30:00,144.45,144.66,143.91,144.4,10440.0,109.6269,109.7863,109.2171,109.589,10440.0
2019-07-05 12:00:00,144.47,144.82,144.42,144.45,12275.0,109.6421,109.9077,109.6041,109.6269,12275.0
2019-07-05 12:30:00,144.55,144.6,144.36,144.47,11711.0,109.7028,109.7407,109.5586,109.6421,11711.0
2019-07-05 13:00:00,144.51,144.6,144.42,144.42,18037.0,109.6724,109.7407,109.6041,109.6041,18037.0
2019-07-05 13:30:00,144.42,144.72,144.3,144.57,11912.0,109.6041,109.8318,109.5131,109.718,11912.0
2019-07-05 14:00:00,144.62,144.72,143.71,143.76,18368.0,109.7559,109.8318,109.0653,109.1032,18368.0
2019-07-05 14:30:00,143.8,144.21,143.73,144.14,12420.0,109.1336,109.4448,109.0805,109.3916,12420.0
2019-07-05 15:00:00,144.16,144.65,144.01,144.39,30370.0,109.4068,109.7787,109.293,109.5814,30370.0
2019-07-05 15:30:00,144.43,144.69,144.14,144.67,56084.0,109.6117,109.809,109.3916,109.7939,56084.0
2019-07-08 09:30:00,144.46,144.46,143.04,143.73,28689.0,109.6345,109.6345,108.5568,109.0805,28689.0
2019-07-08 10:00:00,143.81,144.55,143.78,144.22,10921.0,109.1412,109.7028,109.1184,109.4524,10921.0
2019-07-08 10:30:00,144.04,144.63,143.86,144.4,14513.0,109.3157,109.7635,109.1791,109.589,14513.0
2019-07-08 11:00:00,144.41,144.83,143.88,143.98,17799.0,109.5965,109.9153,109.1943,109.2702,17799.0
2019-07-08 11:30:00,143.84,144.53,143.63,144.05,8893.0,109.164,109.6876,109.0046,109.3233,8893.0
2019-07-08 12:00:00,144.19,144.3,143.89,143.97,7766.0,109.4296,109.5131,109.2019,109.2626,7766.0
2019-07-08 12:30:00,144.0,144.26,143.64,143.82,17697.0,109.2854,109.4827,109.0122,109.1488,17697.0
2019-07-08 13:00:00,143.87,144.11,143.81,144.04,7011.0,109.1867,109.3689,109.1412,109.3157,7011.0
2019-07-08 13:30:00,144.06,144.13,143.83,144.04,15529.0,109.3309,109.384,109.1564,109.3157,15529.0
2019-07-08 14:00:00,143.98,144.11,143.69,143.88,13239.0,109.2702,109.3689,109.0501,109.1943,13239.0
2019-07-08 14:30:00,143.86,144.13,143.78,143.93,14723.0,109.1791,109.384,109.1184,109.2323,14723.0
2019-07-08 15:00:00,143.95,144.21,143.93,144.11,21735.0,109.2474,109.4448,109.2323,109.3689,21735.0
2019-07-08 15:30:00,144.17,144.56,144.11,144.51,56053.0,109.4144,109.7104,109.3689,109.6724,56053.0
2019-07-09 09:30:00,143.53,143.91,141.98,142.11,26920.0,108.9287,109.2171,107.7524,107.851,26920.0
2019-07-09 10:00:00,142.12,142.54,141.59,141.83,30103.0,107.8586,108.1774,107.4564,107.6385,30103.0
2019-07-09 10:30:00,141.78,142.85,141.74,142.19,14881.0,107.6006,108.4126,107.5702,107.9117,14881.0
2019-07-09 11:00:00,142.19,142.42,141.61,142.02,29156.0,107.9117,108.0863,107.4716,107.7827,29156.0
2019-07-09 11:30:00,142.08,142.52,142.08,142.37,9302.0,107.8282,108.1622,107.8282,108.0483,9302.0
2019-07-09 12:00:00,142.32,142.87,142.26,142.81,13584.0,108.0104,108.4278,107.9649,108.3823,13584.0
2019-07-09 12:30:00,142.8,142.97,142.71,142.88,10783.0,108.3747,108.5037,108.3064,108.4354,10783.0
2019-07-09 13:00:00,142.8,143.02,142.78,142.88,7109.0,108.3747,108.5416,108.3595,108.4354,7109.0
2019-07-09 13:30:00,142.86,142.86,142.33,142.49,12491.0,108.4202,108.4202,108.018,108.1394,12491.0
2019-07-09 14:00:00,142.48,142.59,142.25,142.27,10106.0,108.1318,108.2153,107.9573,107.9724,10106.0
2019-07-09 14:30:00,142.24,142.3,141.57,141.67,21158.0,107.9497,107.9952,107.4412,107.5171,21158.0
2019-07-09 15:00:00,141.67,142.37,141.65,142.27,48208.0,107.5171,108.0483,107.5019,107.9724,48208.0
2019-07-09 15:30:00,142.25,143.04,142.23,142.81,115335.0,107.9573,108.5568,107.9421,108.3823,115335.0
2019-07-10 09:30:00,143.74,144.4,142.7,142.87,78693.0,109.0881,109.589,108.2988,108.4278,78693.0
2019-07-10 10:00:00,142.74,142.74,141.67,141.99,32275.0,108.3291,108.3291,107.5171,107.7599,32275.0
2019-07-10 10:30:00,141.86,141.99,141.41,141.68,23927.0,107.6613,107.7599,107.3198,107.5247,23927.0
2019-07-10 11:00:00,141.76,141.8,141.39,141.51,15714.0,107.5854,107.6158,107.3046,107.3957,15714.0
2019-07-10 11:30:00,141.5,141.6,140.96,141.36,28714.0,107.3881,107.464,106.9783,107.2818,28714.0
2019-07-10 12:00:00,141.36,142.02,141.33,142.02,20233.0,107.2818,107.7827,107.2591,107.7827,20233.0
2019-07-10 12:30:00,142.0,142.46,142.0,142.19,9905.0,107.7675,108.1166,107.7675,107.9117,9905.0
2019-07-10 13:00:00,142.21,142.39,142.02,142.22,12871.0,107.9269,108.0635,107.7827,107.9345,12871.0
2019-07-10 13:30:00,142.29,142.41,142.0,142.13,10277.0,107.9876,108.0787,107.7675,107.8662,10277.0
2019-07-10 14:00:00,142.13,142.57,142.1,142.37,21416.0,107.8662,108.2001,107.8434,108.0483,21416.0
2019-07-10 14:30:00,142.37,142.41,142.17,142.2,19613.0,108.0483,108.0787,107.8966,107.9193,19613.0
2019-07-10 15:00:00,142.2,142.35,142.06,142.28,28502.0,107.9193,108.0332,107.8131,107.98,28502.0
2019-07-10 15:30:00,142.3,142.54,141.99,142.08,79863.0,107.9952,108.1774,107.7599,107.8282,79863.0
2019-07-11 09:30:00,142.0,142.32,141.33,141.4,25833.0,107.7675,108.0104,107.2591,107.3122,25833.0
2019-07-11 10:00:00,141.44,141.5,140.48,141.02,15656.0,107.3425,107.3881,106.614,107.0238,15656.0
2019-07-11 10:30:00,140.89,141.47,140.8,141.02,10498.0,106.9251,107.3653,106.8568,107.0238,10498.0
2019-07-11 11:00:00,140.94,141.62,140.85,141.62,9891.0,106.9631,107.4791,106.8948,107.4791,9891.0
2019-07-11 11:30:00,141.7,142.56,141.65,142.25,15897.0,107.5399,108.1925,107.5019,107.9573,15897.0
2019-07-11 12:00:00,142.19,142.74,142.19,142.52,12118.0,107.9117,108.3291,107.9117,108.1622,12118.0
2019-07-11 12:30:00,142.44,142.51,142.2,142.21,25140.0,108.1015,108.1546,107.9193,107.9269,25140.0
2019-07-11 13:00:00,142.22,142.34,141.78,141.89,12729.0,107.9345,108.0256,107.6006,107.6841,12729.0
2019-07-11 13:30:00,141.91,142.03,141.76,141.94,17221.0,107.6992,107.7903,107.5854,107.722,17221.0
2019-07-11 14:00:00,141.96,142.08,141.8,141.84,20246.0,107.7372,107.8282,107.6158,107.6461,20246.0
2019-07-11 14:30:00,141.88,142.05,141.71,141.79,22944.0,107.6765,107.8055,107.5474,107.6082,22944.0
2019-07-11 15:00:00,141.79,142.04,141.67,141.82,48176.0,107.6082,107.7979,107.5171,107.6309,48176.0
2019-07-11 15:30:00,141.87,142.69,141.87,142.65,57291.0,107.6689,108.2912,107.6689,108.2608,57291.0
2019-07-12 09:30:00,143.39,144.83,142.82,144.6,73345.0,108.8224,109.9153,108.3899,109.7407,73345.0
2019-07-12 10:00:00,144.59,146.41,144.4,146.14,64885.0,109.7332,111.1144,109.589,110.9095,64885.0
2019-07-12 10:30:00,146.23,146.27,145.32,145.47,65528.0,110.9778,111.0082,110.2872,110.401,65528.0
2019-07-12 11:00:00,145.44,145.65,145.15,145.35,23816.0,110.3782,110.5376,110.1582,110.3099,23816.0
2019-07-12 11:30:00,145.35,146.16,145.32,145.65,86215.0,110.3099,110.9247,110.2872,110.5376,86215.0
2019-07-12 12:00:00,145.63,146.16,145.43,146.13,76266.0,110.5224,110.9247,110.3707,110.9019,76266.0
2019-07-12 12:30:00,146.17,146.59,146.03,146.49,28998.0,110.9323,111.251,110.826,111.1751,28998.0
2019-07-12 13:00:00,146.49,146.49,145.8,145.8,28775.0,111.1751,111.1751,110.6515,110.6515,28775.0
2019-07-12 13:30:00,145.8,146.13,145.61,146.01,19437.0,110.6515,110.9019,110.5073,110.8108,19437.0
2019-07-12 14:00:00,145.96,145.96,145.62,145.62,16007.0,110.7729,110.7729,110.5148,110.5148,16007.0
2019-07-12 14:30:00,145.54,146.18,145.54,146.18,18773.0,110.4541,110.9398,110.4541,110.9398,18773.0
2019-07-12 15:00:00,146.17,146.74,145.96,146.74,40931.0,110.9323,111.3648,110.7729,111.3648,40931.0
2019-07-12 15:30:00,146.77,146.85,146.08,146.42,84324.0,111.3876,111.4483,110.864,111.122,84324.0
2019-07-15 09:30:00,145.69,146.42,144.51,145.17,87438.0,110.568,111.122,109.6724,110.1733,87438.0
2019-07-15 10:00:00,145.18,145.67,144.19,145.27,31205.0,110.1809,110.5528,109.4296,110.2492,31205.0
2019-07-15 10:30:00,145.3,145.44,144.17,144.33,58630.0,110.272,110.3782,109.4144,109.5358,58630.0
2019-07-15 11:00:00,144.33,144.48,143.97,144.14,34731.0,109.5358,109.6497,109.2626,109.3916,34731.0
2019-07-15 11:30:00,144.13,144.39,143.95,144.1,20540.0,109.384,109.5814,109.2474,109.3613,20540.0
2019-07-15 12:00:00,144.15,144.23,143.6,143.7,26449.0,109.3992,109.4599,108.9818,109.0577,26449.0
2019-07-15 12:30:00,143.72,143.89,143.52,143.87,15924.0,109.0729,109.2019,108.9211,109.1867,15924.0
2019-07-15 13:00:00,143.87,144.13,143.75,144.01,16448.0,109.1867,109.384,109.0957,109.293,16448.0
2019-07-15 13:30:00,144.01,144.01,143.31,143.67,23185.0,109.293,109.293,108.7617,109.0349,23185.0
2019-07-15 14:00:00,143.68,143.78,143.48,143.71,18355.0,109.0425,109.1184,108.8907,109.0653,18355.0
2019-07-15 14:30:00,143.73,143.82,143.54,143.8,19939.0,109.0805,109.1488,108.9363,109.1336,19939.0
2019-07-15 15:00:00,143.83,143.96,143.66,143.94,26289.0,109.1564,109.255,109.0274,109.2399,26289.0
2019-07-15 15:30:00,143.97,144.3,143.76,143.92,81086.0,109.2626,109.5131,109.1032,109.2247,81086.0
2019-07-16 09:30:00,143.95,144.55,143.25,144.48,38410.0,109.2474,109.7028,108.7162,109.6497,38410.0
2019-07-16 10:00:00,144.49,145.17,144.49,145.04,20348.0,109.6573,110.1733,109.6573,110.0747,20348.0
2019-07-16 10:30:00,145.03,145.91,144.91,145.91,41831.0,110.0671,110.7349,109.976,110.7349,41831.0
2019-07-16 11:00:00,145.91,146.66,145.87,146.66,54459.0,110.7349,111.3041,110.7046,111.3041,54459.0
2019-07-16 11:30:00,146.67,147.64,146.64,147.38,63477.0,111.3117,112.0479,111.289,111.8506,63477.0
2019-07-16 12:00:00,147.33,147.78,147.31,147.67,52551.0,111.8126,112.1541,111.7974,112.0706,52551.0
2019-07-16 12:30:00,147.7,148.36,147.66,148.22,43448.0,112.0934,112.5943,112.0631,112.4881,43448.0
2019-07-16 13:00:00,148.21,148.6,147.64,148.44,105181.0,112.4805,112.7764,112.0479,112.655,105181.0
2019-07-16 13:30:00,148.33,148.49,147.86,147.94,37863.0,112.5715,112.693,112.2148,112.2756,37863.0
2019-07-16 14:00:00,147.96,148.08,147.73,147.95,40013.0,112.2907,112.3818,112.1162,112.2831,40013.0
2019-07-16 14:30:00,147.96,148.38,147.89,148.36,22621.0,112.2907,112.6095,112.2376,112.5943,22621.0
2019-07-16 15:00:00,148.36,148.57,148.07,148.23,38804.0,112.5943,112.7537,112.3742,112.4956,38804.0
2019-07-16 15:30:00,148.21,148.69,148.2,148.56,120900.0,112.4805,112.8448,112.4729,112.7461,120900.0
2019-07-17 09:30:00,148.75,148.95,147.72,148.66,43879.0,112.8903,113.0421,112.1086,112.822,43879.0
2019-07-17 10:00:00,148.72,149.0,148.33,148.62,33707.0,112.8675,113.08,112.5715,112.7916,33707.0
2019-07-17 10:30:00,148.38,149.03,148.38,148.88,28651.0,112.6095,113.1028,112.6095,112.9889,28651.0
2019-07-17 11:00:00,148.95,149.32,148.88,148.91,32792.0,113.0421,113.3229,112.9889,113.0117,32792.0
2019-07-17 11:30:00,148.99,149.49,148.9,149.41,30029.0,113.0724,113.4519,113.0041,113.3912,30029.0
2019-07-17 12:00:00,149.42,149.42,149.09,149.2,14750.0,113.3988,113.3988,113.1483,113.2318,14750.0
2019-07-17 12:30:00,149.2,149.97,149.08,149.9,120276.0,113.2318,113.8162,113.1407,113.7631,120276.0
2019-07-17 13:00:00,149.89,150.0,149.65,149.94,38049.0,113.7555,113.8389,113.5733,113.7934,38049.0
2019-07-17 13:30:00,149.96,150.21,149.72,149.98,71217.0,113.8086,113.9983,113.6264,113.8238,71217.0
2019-07-17 14:00:00,150.03,150.7,150.0,150.33,95786.0,113.8617,114.3702,113.8389,114.0894,95786.0
2019-07-17 14:30:00,150.4,150.41,149.93,149.96,66281.0,114.1425,114.1501,113.7858,113.8086,66281.0
2019-07-17 15:00:00,149.99,150.02,149.13,149.21,54873.0,113.8314,113.8541,113.1787,113.2394,54873.0
2019-07-17 15:30:00,149.14,149.78,149.03,149.21,71624.0,113.1863,113.672,113.1028,113.2394,71624.0
2019-07-18 09:30:00,148.65,150.87,148.6,150.54,58432.0,112.8144,114.4992,112.7764,114.2488,58432.0
2019-07-18 10:00:00,150.43,150.7,150.1,150.55,36286.0,114.1653,114.3702,113.9148,114.2564,36286.0
2019-07-18 10:30:00,150.51,150.9,150.2,150.86,43901.0,114.226,114.522,113.9907,114.4916,43901.0
2019-07-18 11:00:00,150.86,151.4,150.69,150.86,74356.0,114.4916,114.9014,114.3626,114.4916,74356.0
2019-07-18 11:30:00,150.85,150.9,149.96,150.15,58804.0,114.484,114.522,113.8086,113.9528,58804.0
2019-07-18 12:00:00,150.11,150.15,149.32,149.68,33902.0,113.9224,113.9528,113.3229,113.5961,33902.0
2019-07-18 12:30:00,149.64,149.72,149.24,149.37,18364.0,113.5657,113.6264,113.2622,113.3608,18364.0
2019-07-18 13:00:00,149.35,149.48,149.22,149.27,25532.0,113.3456,113.4443,113.247,113.2849,25532.0
2019-07-18 13:30:00,149.26,149.26,148.88,149.16,20780.0,113.2773,113.2773,112.9889,113.2014,20780.0
2019-07-18 14:00:00,149.09,149.74,149.02,149.74,17988.0,113.1483,113.6416,113.0952,113.6416,17988.0
2019-07-18 14:30:00,149.74,149.94,149.6,149.94,22830.0,113.6416,113.7934,113.5354,113.7934,22830.0
2019-07-18 15:00:00,149.97,150.04,149.5,149.7,39272.0,113.8162,113.8693,113.4595,113.6113,39272.0
2019-07-18 15:30:00,149.74,150.4,149.7,150.38,116671.0,113.6416,114.1425,113.6113,114.1273,116671.0
2019-07-19 09:30:00,150.75,151.4,149.61,150.49,41369.0,114.4081,114.9014,113.543,114.2108,41369.0
2019-07-19 10:00:00,150.27,151.06,150.27,150.8,14523.0,114.0439,114.6434,114.0439,114.4461,14523.0
2019-07-19 10:30:00,150.9,150.93,149.86,149.98,17832.0,114.522,114.5447,113.7327,113.8238,17832.0
2019-07-19 11:00:00,149.96,150.1,149.59,149.91,38661.0,113.8086,113.9148,113.5278,113.7706,38661.0
2019-07-19 11:30:00,149.81,150.0,149.44,149.62,21784.0,113.6947,113.8389,113.4139,113.5506,21784.0
2019-07-19 12:00:00,149.62,149.9,149.28,149.5,34046.0,113.5506,113.7631,113.2925,113.4595,34046.0
2019-07-19 12:30:00,149.51,149.8,149.5,149.72,27139.0,113.4671,113.6872,113.4595,113.6264,27139.0
2019-07-19 13:00:00,149.65,150.09,149.6,150.02,26455.0,113.5733,113.9072,113.5354,113.8541,26455.0
2019-07-19 13:30:00,150.02,150.07,149.69,149.86,21521.0,113.8541,113.8921,113.6037,113.7327,21521.0
2019-07-19 14:00:00,149.88,150.01,149.47,149.48,28674.0,113.7479,113.8465,113.4367,113.4443,28674.0
2019-07-19 14:30:00,149.57,149.72,149.04,149.2,27756.0,113.5126,113.6264,113.1104,113.2318,27756.0
2019-07-19 15:00:00,149.11,149.13,148.61,148.7,23343.0,113.1635,113.1787,112.784,112.8523,23343.0
2019-07-19 15:30:00,148.72,148.88,148.17,148.19,84547.0,112.8675,112.9889,112.4501,112.4653,84547.0
2019-07-22 09:30:00,148.97,149.61,148.04,149.19,89348.0,113.0573,113.543,112.3515,113.2242,89348.0
2019-07-22 10:00:00,149.18,149.53,148.5,149.02,79233.0,113.2166,113.4823,112.7006,113.0952,79233.0
2019-07-22 10:30:00,149.01,149.08,147.96,148.41,28629.0,113.0876,113.1407,112.2907,112.6323,28629.0
2019-07-22 11:00:00,148.35,148.67,148.1,148.48,26462.0,112.5867,112.8296,112.397,112.6854,26462.0
2019-07-22 11:30:00,148.43,148.55,147.97,148.28,129719.0,112.6474,112.7385,112.2983,112.5336,129719.0
2019-07-22 12:00:00,148.23,148.96,148.06,148.95,45837.0,112.4956,113.0497,112.3666,113.0421,45837.0
2019-07-22 12:30:00,148.84,149.32,148.81,149.31,33611.0,112.9586,113.3229,112.9358,113.3153,33611.0
2019-07-22 13:00:00,149.26,149.43,149.01,149.09,33931.0,113.2773,113.4064,113.0876,113.1483,33931.0
2019-07-22 13:30:00,149.09,149.57,149.09,149.41,55437.0,113.1483,113.5126,113.1483,113.3912,55437.0
2019-07-22 14:00:00,149.47,149.5,148.49,148.74,74415.0,113.4367,113.4595,112.693,112.8827,74415.0
2019-07-22 14:30:00,148.74,148.76,148.02,148.09,48341.0,112.8827,112.8979,112.3363,112.3894,48341.0
2019-07-22 15:00:00,148.1,148.77,148.09,148.35,58737.0,112.397,112.9055,112.3894,112.5867,58737.0
2019-07-22 15:30:00,148.38,148.6,147.81,148.25,165082.0,112.6095,112.7764,112.1769,112.5108,165082.0
2019-07-23 09:30:00,146.98,152.5,140.6,142.1,656754.0,111.547,115.7363,106.705,107.8434,656754.0
2019-07-23 10:00:00,141.83,142.92,141.35,141.85,196133.0,107.6385,108.4657,107.2742,107.6537,196133.0
2019-07-23 10:30:00,141.85,141.85,138.01,139.85,285551.0,107.6537,107.6537,104.7394,106.1358,285551.0
2019-07-23 11:00:00,139.8,140.34,139.41,140.0,90265.0,106.0979,106.5077,105.8019,106.2497,90265.0
2019-07-23 11:30:00,139.89,141.2,139.5,140.92,99970.0,106.1662,107.1604,105.8702,106.9479,99970.0
2019-07-23 12:00:00,140.99,141.44,139.05,139.35,128137.0,107.001,107.3425,105.5287,105.7564,128137.0
2019-07-23 12:30:00,139.26,140.0,139.09,139.87,48910.0,105.6881,106.2497,105.5591,106.151,48910.0
2019-07-23 13:00:00,139.86,140.92,139.57,140.67,89026.0,106.1434,106.9479,105.9233,106.7582,89026.0
2019-07-23 13:30:00,140.7,141.39,139.88,141.36,93825.0,106.7809,107.3046,106.1586,107.2818,93825.0
2019-07-23 14:00:00,141.38,141.48,140.65,141.09,88206.0,107.297,107.3729,106.743,107.0769,88206.0
2019-07-23 14:30:00,141.03,141.06,140.6,140.76,87046.0,107.0314,107.0541,106.705,106.8265,87046.0
2019-07-23 15:00:00,140.71,140.78,140.09,140.63,103985.0,106.7885,106.8416,106.318,106.7278,103985.0
2019-07-23 15:30:00,140.63,142.53,140.58,142.47,349272.0,106.7278,108.1698,106.6899,108.1242,349272.0
2019-07-24 09:30:00,142.34,146.18,141.8,144.19,143505.0,108.0256,110.9398,107.6158,109.4296,143505.0
2019-07-24 10:00:00,144.19,145.8,143.66,145.31,143737.0,109.4296,110.6515,109.0274,110.2796,143737.0
2019-07-24 10:30:00,145.33,145.81,144.75,145.44,68316.0,110.2948,110.659,109.8546,110.3782,68316.0
2019-07-24 11:00:00,145.41,145.41,144.22,144.52,58441.0,110.3555,110.3555,109.4524,109.68,58441.0
2019-07-24 11:30:00,144.52,145.17,144.37,144.97,64095.0,109.68,110.1733,109.5662,110.0215,64095.0
2019-07-24 12:00:00,144.97,145.83,144.97,145.35,32181.0,110.0215,110.6742,110.0215,110.3099,32181.0
2019-07-24 12:30:00,145.4,146.27,145.39,145.91,43715.0,110.3479,111.0082,110.3403,110.7349,43715.0
2019-07-24 13:00:00,145.96,146.15,145.88,146.05,34836.0,110.7729,110.9171,110.7122,110.8412,34836.0
2019-07-24 13:30:00,146.05,146.62,146.05,146.49,53605.0,110.8412,111.2738,110.8412,111.1751,53605.0
2019-07-24 14:00:00,146.52,147.17,146.48,146.76,31417.0,111.1979,111.6912,111.1675,111.38,31417.0
2019-07-24 14:30:00,146.78,146.98,146.06,146.17,29366.0,111.3952,111.547,110.8488,110.9323,29366.0
2019-07-24 15:00:00,146.17,147.23,146.11,147.11,59879.0,110.9323,111.7367,110.8867,111.6456,59879.0
2019-07-24 15:30:00,147.13,147.38,146.25,146.57,177880.0,111.6608,111.8506,110.993,111.2358,177880.0
2019-07-25 09:30:00,146.66,147.57,145.89,147.43,39589.0,111.3041,111.9948,110.7198,111.8885,39589.0
2019-07-25 10:00:00,147.4,148.65,147.3,148.53,34853.0,111.8657,112.8144,111.7898,112.7233,34853.0
2019-07-25 10:30:00,148.47,149.0,148.28,148.68,43460.0,112.6778,113.08,112.5336,112.8372,43460.0
2019-07-25 11:00:00,148.68,148.68,145.5,147.67,41018.0,112.8372,112.8372,110.4238,112.0706,41018.0
2019-07-25 11:30:00,147.62,147.67,146.54,146.57,25651.0,112.0327,112.0706,111.2131,111.2358,25651.0
2019-07-25 12:00:00,146.61,146.86,146.42,146.78,13680.0,111.2662,111.4559,111.122,111.3952,13680.0
2019-07-25 12:30:00,146.77,146.79,145.94,146.0,26832.0,111.3876,111.4028,110.7577,110.8032,26832.0
2019-07-25 13:00:00,146.05,146.25,145.86,146.25,23057.0,110.8412,110.993,110.697,110.993,23057.0
2019-07-25 13:30:00,146.27,146.7,146.21,146.43,19770.0,111.0082,111.3345,110.9626,111.1296,19770.0
2019-07-25 14:00:00,146.45,146.87,146.41,146.78,21774.0,111.1448,111.4635,111.1144,111.3952,21774.0
2019-07-25 14:30:00,146.76,146.88,146.4,146.64,19783.0,111.38,111.4711,111.1068,111.289,19783.0
2019-07-25 15:00:00,146.6,147.0,146.34,146.94,30249.0,111.2586,111.5622,111.0613,111.5166,30249.0
2019-07-25 15:30:00,146.99,147.11,146.74,146.99,72756.0,111.5546,111.6456,111.3648,111.5546,72756.0
2019-07-26 09:30:00,146.66,146.94,144.88,146.79,32670.0,111.3041,111.5166,109.9532,111.4028,32670.0
2019-07-26 10:00:00,146.89,147.63,146.5,146.59,21194.0,111.4787,112.0403,111.1827,111.251,21194.0
2019-07-26 10:30:00,146.63,147.75,146.4,147.44,27842.0,111.2814,112.1314,111.1068,111.8961,27842.0
2019-07-26 11:00:00,147.44,147.75,147.19,147.5,19213.0,111.8961,112.1314,111.7064,111.9416,19213.0
2019-07-26 11:30:00,147.46,148.0,147.31,147.84,22799.0,111.9113,112.3211,111.7974,112.1997,22799.0
2019-07-26 12:00:00,147.88,148.02,147.46,147.47,20068.0,112.23,112.3363,111.9113,111.9189,20068.0
2019-07-26 12:30:00,147.49,147.51,147.24,147.47,16167.0,111.934,111.9492,111.7443,111.9189,16167.0
2019-07-26 13:00:00,147.49,147.88,147.32,147.8,27952.0,111.934,112.23,111.805,112.1693,27952.0
2019-07-26 13:30:00,147.8,147.97,147.66,147.75,20941.0,112.1693,112.2983,112.0631,112.1314,20941.0
2019-07-26 14:00:00,147.75,148.54,147.72,148.48,32246.0,112.1314,112.7309,112.1086,112.6854,32246.0
2019-07-26 14:30:00,148.48,148.95,148.45,148.91,35427.0,112.6854,113.0421,112.6626,113.0117,35427.0
2019-07-26 15:00:00,148.91,148.95,148.16,148.27,34026.0,113.0117,113.0421,112.4425,112.526,34026.0
2019-07-26 15:30:00,148.28,149.07,148.26,148.95,120236.0,112.5336,113.1331,112.5184,113.0421,120236.0
2019-07-29 09:30:00,148.9,148.9,147.76,147.78,22348.0,113.0041,113.0041,112.139,112.1541,22348.0
2019-07-29 10:00:00,147.87,148.47,147.75,148.13,15318.0,112.2224,112.6778,112.1314,112.4198,15318.0
2019-07-29 10:30:00,148.14,149.35,147.94,149.21,24834.0,112.4273,113.3456,112.2756,113.2394,24834.0
2019-07-29 11:00:00,149.22,149.54,148.78,149.54,24206.0,113.247,113.4898,112.9131,113.4898,24206.0
2019-07-29 11:30:00,149.52,150.08,149.26,149.88,42641.0,113.4747,113.8997,113.2773,113.7479,42641.0
2019-07-29 12:00:00,149.83,149.83,149.22,149.57,19323.0,113.7099,113.7099,113.247,113.5126,19323.0
2019-07-29 12:30:00,149.59,149.96,149.49,149.94,25931.0,113.5278,113.8086,113.4519,113.7934,25931.0
2019-07-29 13:00:00,149.94,150.0,149.25,149.35,15171.0,113.7934,113.8389,113.2698,113.3456,15171.0
2019-07-29 13:30:00,149.32,149.42,148.96,149.26,17370.0,113.3229,113.3988,113.0497,113.2773,17370.0
2019-07-29 14:00:00,149.32,149.38,148.93,148.97,23436.0,113.3229,113.3684,113.0269,113.0573,23436.0
2019-07-29 14:30:00,148.85,148.97,148.69,148.76,28383.0,112.9662,113.0573,112.8448,112.8979,28383.0
2019-07-29 15:00:00,148.72,148.89,148.39,148.52,29200.0,112.8675,112.9965,112.6171,112.7157,29200.0
2019-07-29 15:30:00,148.5,149.1,148.42,149.01,82598.0,112.7006,113.1559,112.6398,113.0876,82598.0
2019-07-30 09:30:00,148.22,148.99,147.42,148.44,23890.0,112.4881,113.0724,111.8809,112.655,23890.0
2019-07-30 10:00:00,148.43,149.88,148.29,149.71,26726.0,112.6474,113.7479,112.5412,113.6189,26726.0
2019-07-30 10:30:00,149.76,150.53,149.76,149.99,34412.0,113.6568,114.2412,113.6568,113.8314,34412.0
2019-07-30 11:00:00,149.99,150.67,149.72,149.83,35452.0,113.8314,114.3474,113.6264,113.7099,35452.0
2019-07-30 11:30:00,149.87,150.41,149.87,150.18,13667.0,113.7403,114.1501,113.7403,113.9756,13667.0
2019-07-30 12:00:00,150.16,150.45,150.04,150.45,15374.0,113.9604,114.1805,113.8693,114.1805,15374.0
2019-07-30 12:30:00,150.49,150.72,150.23,150.29,19986.0,114.2108,114.3854,114.0135,114.059,19986.0
2019-07-30 13:00:00,150.2,150.44,150.11,150.26,13804.0,113.9907,114.1729,113.9224,114.0363,13804.0
2019-07-30 13:30:00,150.25,150.3,149.79,149.89,32565.0,114.0287,114.0666,113.6796,113.7555,32565.0
2019-07-30 14:00:00,149.94,150.45,149.82,150.17,18040.0,113.7934,114.1805,113.7023,113.968,18040.0
2019-07-30 14:30:00,150.24,150.24,149.77,150.02,14491.0,114.0211,114.0211,113.6644,113.8541,14491.0
2019-07-30 15:00:00,149.95,150.43,149.91,150.28,20383.0,113.801,114.1653,113.7706,114.0514,20383.0
2019-07-30 15:30:00,150.29,150.77,150.19,150.74,77745.0,114.059,114.4233,113.9831,114.4006,77745.0
2019-07-31 09:30:00,150.56,150.74,149.0,150.31,45839.0,114.2639,114.4006,113.08,114.0742,45839.0
2019-07-31 10:00:00,150.31,151.13,149.5,149.51,18903.0,114.0742,114.6965,113.4595,113.4671,18903.0
2019-07-31 10:30:00,149.51,149.59,148.82,149.03,28449.0,113.4671,113.5278,112.9434,113.1028,28449.0
2019-07-31 11:00:00,149.03,149.36,148.98,149.22,12082.0,113.1028,113.3532,113.0648,113.247,12082.0
2019-07-31 11:30:00,149.28,149.53,148.47,148.58,39452.0,113.2925,113.4823,112.6778,112.7613,39452.0
2019-07-31 12:00:00,148.58,148.89,148.42,148.74,12717.0,112.7613,112.9965,112.6398,112.8827,12717.0
2019-07-31 12:30:00,148.84,149.12,148.55,149.05,15826.0,112.9586,113.1711,112.7385,113.118,15826.0
2019-07-31 13:00:00,149.11,149.37,148.86,149.1,34271.0,113.1635,113.3608,112.9738,113.1559,34271.0
2019-07-31 13:30:00,149.09,149.27,148.53,148.76,21238.0,113.1483,113.2849,112.7233,112.8979,21238.0
2019-07-31 14:00:00,148.73,148.87,148.08,148.14,31174.0,112.8751,112.9814,112.3818,112.4273,31174.0
2019-07-31 14:30:00,148.24,148.54,144.32,144.95,109404.0,112.5032,112.7309,109.5282,110.0064,109404.0
2019-07-31 15:00:00,144.95,145.7,144.59,144.9,113207.0,110.0064,110.5756,109.7332,109.9684,113207.0
2019-07-31 15:30:00,144.89,145.88,144.69,145.44,161864.0,109.9608,110.7122,109.809,110.3782,161864.0
2019-08-01 09:30:00,145.45,146.5,144.07,144.59,58583.0,110.3858,111.1827,109.3385,109.7332,58583.0
2019-08-01 10:00:00,144.57,145.33,144.31,145.23,30333.0,109.718,110.2948,109.5207,110.2189,30333.0
2019-08-01 10:30:00,145.25,145.56,145.15,145.56,24311.0,110.234,110.4693,110.1582,110.4693,24311.0
2019-08-01 11:00:00,145.61,146.25,145.23,145.94,30513.0,110.5073,110.993,110.2189,110.7577,30513.0
2019-08-01 11:30:00,145.93,146.07,145.78,145.89,16185.0,110.7501,110.8564,110.6363,110.7198,16185.0
2019-08-01 12:00:00,145.87,146.41,145.8,146.41,23776.0,110.7046,111.1144,110.6515,111.1144,23776.0
2019-08-01 12:30:00,146.44,146.82,146.41,146.64,14353.0,111.1372,111.4256,111.1144,111.289,14353.0
2019-08-01 13:00:00,146.63,146.63,144.75,144.75,16638.0,111.2814,111.2814,109.8546,109.8546,16638.0
2019-08-01 13:30:00,144.77,144.95,140.6,141.52,96564.0,109.8698,110.0064,106.705,107.4033,96564.0
2019-08-01 14:00:00,141.52,141.85,140.19,140.65,43792.0,107.4033,107.6537,106.3939,106.743,43792.0
2019-08-01 14:30:00,140.65,141.12,140.19,140.87,33704.0,106.743,107.0997,106.3939,106.9099,33704.0
2019-08-01 15:00:00,140.84,141.14,140.42,140.8,45011.0,106.8872,107.1149,106.5684,106.8568,45011.0
2019-08-01 15:30:00,140.83,140.94,139.9,139.92,162484.0,106.8796,106.9631,106.1738,106.189,162484.0
2019-08-02 09:30:00,139.4,139.4,137.8,138.01,90112.0,105.7943,105.7943,104.58,104.7394,90112.0
2019-08-02 10:00:00,137.94,138.14,136.74,137.03,39384.0,104.6863,104.8381,103.7756,103.9957,39384.0
2019-08-02 10:30:00,137.05,137.05,135.6,136.02,49267.0,104.0109,104.0109,102.9104,103.2292,49267.0
2019-08-02 11:00:00,136.0,137.09,135.97,136.47,34599.0,103.214,104.0412,103.1912,103.5707,34599.0
2019-08-02 11:30:00,136.36,136.5,135.42,135.88,32495.0,103.4872,103.5934,102.7738,103.1229,32495.0
2019-08-02 12:00:00,135.94,136.2,135.63,135.91,34345.0,103.1684,103.3658,102.9332,103.1457,34345.0
2019-08-02 12:30:00,135.9,135.9,135.41,135.43,25413.0,103.1381,103.1381,102.7662,102.7814,25413.0
2019-08-02 13:00:00,135.47,135.48,134.72,134.92,34598.0,102.8117,102.8193,102.2426,102.3943,34598.0
2019-08-02 13:30:00,134.89,135.37,134.71,134.88,24039.0,102.3716,102.7359,102.235,102.364,24039.0
2019-08-02 14:00:00,134.87,135.63,134.72,135.34,24737.0,102.3564,102.9332,102.2426,102.7131,24737.0
2019-08-02 14:30:00,135.31,135.64,135.14,135.4,38255.0,102.6903,102.9408,102.5613,102.7586,38255.0
2019-08-02 15:00:00,135.37,136.33,135.27,136.03,52193.0,102.7359,103.4644,102.66,103.2367,52193.0
2019-08-02 15:30:00,136.06,136.53,135.47,135.58,150200.0,103.2595,103.6162,102.8117,102.8952,150200.0
2019-08-05 09:30:00,133.01,133.11,131.15,132.37,59871.0,100.9448,101.0207,99.5332,100.4591,59871.0
2019-08-05 10:00:00,132.24,132.93,130.91,130.91,54042.0,100.3604,100.8841,99.351,99.351,54042.0
2019-08-05 10:30:00,130.91,131.18,130.46,131.18,48926.0,99.351,99.556,99.0095,99.556,48926.0
2019-08-05 11:00:00,131.1,132.65,131.02,132.39,29755.0,99.4952,100.6716,99.4345,100.4743,29755.0
2019-08-05 11:30:00,132.38,132.55,131.86,131.95,28103.0,100.4667,100.5957,100.072,100.1403,28103.0
2019-08-05 12:00:00,131.94,132.8,131.72,132.19,27891.0,100.1327,100.7854,99.9658,100.3225,27891.0
2019-08-05 12:30:00,132.19,132.24,131.41,131.5,30482.0,100.3225,100.3604,99.7305,99.7988,30482.0
2019-08-05 13:00:00,131.43,132.09,131.37,131.65,19705.0,99.7457,100.2466,99.7001,99.9126,19705.0
2019-08-05 13:30:00,131.58,132.38,131.46,131.62,35319.0,99.8595,100.4667,99.7685,99.8899,35319.0
2019-08-05 14:00:00,131.59,131.98,131.11,131.15,26525.0,99.8671,100.1631,99.5028,99.5332,26525.0
2019-08-05 14:30:00,131.22,132.15,131.05,131.88,41124.0,99.5863,100.2921,99.4573,100.0872,41124.0
2019-08-05 15:00:00,131.8,132.74,131.18,132.44,36330.0,100.0265,100.7399,99.556,100.5122,36330.0
2019-08-05 15:30:00,132.33,133.53,131.91,133.16,138779.0,100.4287,101.3394,100.11,101.0586,138779.0
2019-08-06 09:30:00,134.5,135.4,133.94,134.45,59636.0,102.0756,102.7586,101.6506,102.0376,59636.0
2019-08-06 10:00:00,134.56,135.01,133.87,134.22,22565.0,102.1211,102.4626,101.5975,101.8631,22565.0
2019-08-06 10:30:00,134.23,134.64,133.82,134.24,30770.0,101.8707,102.1818,101.5595,101.8783,30770.0
2019-08-06 11:00:00,134.23,134.43,133.71,133.82,25746.0,101.8707,102.0225,101.476,101.5595,25746.0
2019-08-06 11:30:00,133.87,135.09,133.63,135.09,19209.0,101.5975,102.5234,101.4153,102.5234,19209.0
2019-08-06 12:00:00,135.01,135.08,134.51,134.82,17552.0,102.4626,102.5158,102.0832,102.3184,17552.0
2019-08-06 12:30:00,134.71,134.99,134.56,134.91,17292.0,102.235,102.4475,102.1211,102.3867,17292.0
2019-08-06 13:00:00,134.93,135.3,134.92,135.08,18574.0,102.4019,102.6827,102.3943,102.5158,18574.0
2019-08-06 13:30:00,135.04,135.44,135.04,135.27,18237.0,102.4854,102.789,102.4854,102.66,18237.0
2019-08-06 14:00:00,135.25,135.72,135.04,135.64,27750.0,102.6448,103.0015,102.4854,102.9408,27750.0
2019-08-06 14:30:00,135.63,136.33,135.57,136.05,29133.0,102.9332,103.4644,102.8876,103.2519,29133.0
2019-08-06 15:00:00,136.06,136.17,135.58,136.08,79057.0,103.2595,103.343,102.8952,103.2747,79057.0
2019-08-06 15:30:00,136.12,136.49,135.8,136.31,118088.0,103.305,103.5859,103.0622,103.4492,118088.0
2019-08-07 09:30:00,135.31,136.33,133.03,133.04,31504.0,102.6903,103.4644,100.96,100.9676,31504.0
2019-08-07 10:00:00,133.35,134.87,133.09,134.75,21445.0,101.2028,102.3564,101.0055,102.2653,21445.0
2019-08-07 10:30:00,134.67,136.0,134.63,135.76,18090.0,102.2046,103.214,102.1742,103.0318,18090.0
2019-08-07 11:00:00,135.54,135.95,135.2,135.39,17319.0,102.8649,103.176,102.6068,102.751,17319.0
2019-08-07 11:30:00,135.3,135.61,135.04,135.13,12921.0,102.6827,102.918,102.4854,102.5537,12921.0
2019-08-07 12:00:00,135.13,135.89,135.13,135.89,15244.0,102.5537,103.1305,102.5537,103.1305,15244.0
2019-08-07 12:30:00,135.91,136.5,135.82,136.43,20921.0,103.1457,103.5934,103.0774,103.5403,20921.0
2019-08-07 13:00:00,136.43,136.72,136.29,136.65,13022.0,103.5403,103.7604,103.4341,103.7073,13022.0
2019-08-07 13:30:00,136.66,137.7,136.63,137.4,37057.0,103.7149,104.5042,103.6921,104.2765,37057.0
2019-08-07 14:00:00,137.37,137.78,137.15,137.56,31652.0,104.2537,104.5649,104.0867,104.3979,31652.0
2019-08-07 14:30:00,137.52,138.07,137.46,137.84,27577.0,104.3675,104.785,104.322,104.6104,27577.0
2019-08-07 15:00:00,137.88,138.24,137.5,138.24,28990.0,104.6408,104.914,104.3524,104.914,28990.0
2019-08-07 15:30:00,138.23,138.95,138.18,138.49,120858.0,104.9064,105.4528,104.8684,105.1037,120858.0
2019-08-08 09:30:00,139.62,140.86,139.04,139.77,20652.0,105.9613,106.9024,105.5211,106.0751,20652.0
2019-08-08 10:00:00,139.62,141.78,139.62,140.84,32358.0,105.9613,107.6006,105.9613,106.8872,32358.0
2019-08-08 10:30:00,140.83,141.97,140.82,141.74,19610.0,106.8796,107.7448,106.872,107.5702,19610.0
2019-08-08 11:00:00,141.84,142.14,141.46,141.94,20606.0,107.6461,107.8738,107.3577,107.722,20606.0
2019-08-08 11:30:00,142.0,142.09,141.57,142.09,13535.0,107.7675,107.8358,107.4412,107.8358,13535.0
2019-08-08 12:00:00,142.06,142.12,141.36,141.59,60608.0,107.8131,107.8586,107.2818,107.4564,60608.0
2019-08-08 12:30:00,141.52,141.93,141.43,141.93,17992.0,107.4033,107.7144,107.3349,107.7144,17992.0
2019-08-08 13:00:00,141.89,141.94,141.34,141.38,20112.0,107.6841,107.722,107.2666,107.297,20112.0
2019-08-08 13:30:00,141.41,141.41,140.93,141.02,21500.0,107.3198,107.3198,106.9555,107.0238,21500.0
2019-08-08 14:00:00,140.94,141.41,140.7,140.94,30745.0,106.9631,107.3198,106.7809,106.9631,30745.0
2019-08-08 14:30:00,140.97,141.58,140.75,141.58,10990.0,106.9858,107.4488,106.8189,107.4488,10990.0
2019-08-08 15:00:00,141.58,141.73,141.46,141.63,19881.0,107.4488,107.5626,107.3577,107.4867,19881.0
2019-08-08 15:30:00,141.59,142.19,141.54,141.98,87299.0,107.4564,107.9117,107.4184,107.7524,87299.0
2019-08-09 09:30:00,141.22,141.64,140.09,140.19,38621.0,107.1756,107.4943,106.318,106.3939,38621.0
2019-08-09 10:00:00,140.26,140.37,139.18,139.18,17860.0,106.447,106.5305,105.6274,105.6274,17860.0
2019-08-09 10:30:00,139.12,139.16,137.84,137.96,38042.0,105.5818,105.6122,104.6104,104.7015,38042.0
2019-08-09 11:00:00,138.0,138.31,137.5,137.81,17424.0,104.7318,104.9671,104.3524,104.5876,17424.0
2019-08-09 11:30:00,137.86,137.94,137.46,137.72,16964.0,104.6256,104.6863,104.322,104.5193,16964.0
2019-08-09 12:00:00,137.71,138.36,137.68,137.69,16791.0,104.5117,105.005,104.489,104.4966,16791.0
2019-08-09 12:30:00,137.65,138.25,137.22,137.55,20324.0,104.4662,104.9216,104.1399,104.3903,20324.0
2019-08-09 13:00:00,137.69,138.27,137.64,138.1,15878.0,104.4966,104.9367,104.4586,104.8077,15878.0
2019-08-09 13:30:00,138.06,138.32,137.83,137.91,22019.0,104.7774,104.9747,104.6028,104.6635,22019.0
2019-08-09 14:00:00,137.85,137.93,137.45,137.54,13194.0,104.618,104.6787,104.3144,104.3827,13194.0
2019-08-09 14:30:00,137.54,137.96,137.34,137.96,22282.0,104.3827,104.7015,104.2309,104.7015,22282.0
2019-08-09 15:00:00,137.91,138.09,137.57,137.66,33283.0,104.6635,104.8001,104.4055,104.4738,33283.0
2019-08-09 15:30:00,137.63,137.77,136.51,136.51,128073.0,104.451,104.5573,103.601,103.601,128073.0
2019-08-12 09:30:00,135.72,137.43,135.25,135.61,34616.0,103.0015,104.2992,102.6448,102.918,34616.0
2019-08-12 10:00:00,135.64,136.05,134.88,135.29,25493.0,102.9408,103.2519,102.364,102.6751,25493.0
2019-08-12 10:30:00,135.3,136.21,135.21,135.94,22494.0,102.6827,103.3734,102.6144,103.1684,22494.0
2019-08-12 11:00:00,135.91,135.91,134.86,134.94,16414.0,103.1457,103.1457,102.3488,102.4095,16414.0
2019-08-12 11:30:00,134.91,135.11,134.21,135.02,16088.0,102.3867,102.5385,101.8555,102.4702,16088.0
2019-08-12 12:00:00,135.06,135.52,134.75,135.5,16337.0,102.5006,102.8497,102.2653,102.8345,16337.0
2019-08-12 12:30:00,135.43,135.51,135.07,135.18,12983.0,102.7814,102.8421,102.5082,102.5917,12983.0
2019-08-12 13:00:00,135.18,135.55,135.17,135.41,11485.0,102.5917,102.8725,102.5841,102.7662,11485.0
2019-08-12 13:30:00,135.39,135.57,135.1,135.13,21075.0,102.751,102.8876,102.5309,102.5537,21075.0
2019-08-12 14:00:00,135.14,135.38,134.95,135.07,12217.0,102.5613,102.7434,102.4171,102.5082,12217.0
2019-08-12 14:30:00,135.16,135.18,134.53,134.66,19543.0,102.5765,102.5917,102.0984,102.197,19543.0
2019-08-12 15:00:00,134.77,135.16,134.74,134.99,12652.0,102.2805,102.5765,102.2577,102.4475,12652.0
2019-08-12 15:30:00,134.94,135.3,134.94,135.07,15184.0,102.4095,102.6827,102.4095,102.5082,15184.0
2019-08-13 09:30:00,135.26,139.45,134.28,139.31,30612.0,102.6524,105.8323,101.9086,105.726,30612.0
2019-08-13 10:00:00,138.99,140.49,138.08,140.43,26660.0,105.4832,106.6216,104.7925,106.576,26660.0
2019-08-13 10:30:00,140.59,140.75,138.62,138.62,17693.0,106.6974,106.8189,105.2024,105.2024,17693.0
2019-08-13 11:00:00,138.6,138.81,137.12,137.37,21703.0,105.1872,105.3466,104.064,104.2537,21703.0
2019-08-13 11:30:00,137.23,137.98,137.16,137.86,27507.0,104.1475,104.7167,104.0943,104.6256,27507.0
2019-08-13 12:00:00,137.89,137.99,137.17,137.36,22667.0,104.6483,104.7242,104.1019,104.2461,22667.0
2019-08-13 12:30:00,137.31,137.32,136.78,136.85,12349.0,104.2082,104.2158,103.8059,103.8591,12349.0
2019-08-13 13:00:00,136.7,136.94,136.45,136.6,14095.0,103.7452,103.9274,103.5555,103.6693,14095.0
2019-08-13 13:30:00,136.53,136.69,136.4,136.44,15552.0,103.6162,103.7376,103.5175,103.5479,15552.0
2019-08-13 14:00:00,136.41,136.43,136.1,136.24,24859.0,103.5251,103.5403,103.2899,103.3961,24859.0
2019-08-13 14:30:00,136.2,136.31,135.96,136.23,24843.0,103.3658,103.4492,103.1836,103.3885,24843.0
2019-08-13 15:00:00,136.24,136.28,135.75,135.79,31389.0,103.3961,103.4265,103.0242,103.0546,31389.0
2019-08-13 15:30:00,135.79,135.91,135.26,135.63,100963.0,103.0546,103.1457,102.6524,102.9332,100963.0
2019-08-14 09:30:00,133.84,134.55,131.34,132.24,56334.0,101.5747,102.1135,99.6774,100.3604,56334.0
2019-08-14 10:00:00,132.13,132.15,130.8,131.58,31308.0,100.2769,100.2921,99.2676,99.8595,31308.0
2019-08-14 10:30:00,131.44,131.44,130.63,130.63,22696.0,99.7533,99.7533,99.1385,99.1385,22696.0
2019-08-14 11:00:00,130.74,130.74,130.1,130.61,22193.0,99.222,99.222,98.7363,99.1234,22193.0
2019-08-14 11:30:00,130.67,130.95,129.75,129.94,13470.0,99.1689,99.3814,98.4707,98.6149,13470.0
2019-08-14 12:00:00,129.89,130.01,129.64,129.8,13689.0,98.5769,98.668,98.3872,98.5086,13689.0
2019-08-14 12:30:00,129.89,130.22,129.36,129.45,22306.0,98.5769,98.8274,98.1747,98.243,22306.0
2019-08-14 13:00:00,129.42,130.29,129.3,130.04,15168.0,98.2202,98.8805,98.1292,98.6908,15168.0
2019-08-14 13:30:00,130.0,130.39,129.96,130.01,20524.0,98.6604,98.9564,98.6301,98.668,20524.0
2019-08-14 14:00:00,130.1,130.16,129.64,129.64,21447.0,98.7363,98.7818,98.3872,98.3872,21447.0
2019-08-14 14:30:00,129.61,130.22,129.11,130.0,38307.0,98.3644,98.8274,97.985,98.6604,38307.0
2019-08-14 15:00:00,129.95,130.43,129.35,129.98,33296.0,98.6225,98.9868,98.1671,98.6452,33296.0
2019-08-14 15:30:00,129.9,130.18,129.42,129.83,107572.0,98.5845,98.797,98.2202,98.5314,107572.0
2019-08-15 09:30:00,130.54,130.54,129.21,130.34,20035.0,99.0702,99.0702,98.0609,98.9185,20035.0
2019-08-15 10:00:00,130.31,130.63,129.22,129.4,17581.0,98.8957,99.1385,98.0685,98.2051,17581.0
2019-08-15 10:30:00,129.27,130.19,129.2,130.03,13187.0,98.1064,98.8046,98.0533,98.6832,13187.0
2019-08-15 11:00:00,129.83,129.97,129.2,129.95,14990.0,98.5314,98.6377,98.0533,98.6225,14990.0
2019-08-15 11:30:00,130.01,130.27,129.36,129.53,12027.0,98.668,98.8653,98.1747,98.3037,12027.0
2019-08-15 12:00:00,129.51,129.9,129.3,129.36,9602.0,98.2885,98.5845,98.1292,98.1747,9602.0
2019-08-15 12:30:00,129.36,129.63,129.3,129.58,13607.0,98.1747,98.3796,98.1292,98.3417,13607.0
2019-08-15 13:00:00,129.61,129.71,129.39,129.49,10939.0,98.3644,98.4403,98.1975,98.2734,10939.0
2019-08-15 13:30:00,129.55,129.57,128.32,128.43,23820.0,98.3189,98.3341,97.3854,97.4689,23820.0
2019-08-15 14:00:00,128.41,129.29,128.33,129.11,15482.0,97.4537,98.1216,97.393,97.985,15482.0
2019-08-15 14:30:00,129.06,129.06,128.61,128.92,11934.0,97.947,97.947,97.6055,97.8408,11934.0
2019-08-15 15:00:00,129.03,129.62,129.03,129.14,14491.0,97.9243,98.372,97.9243,98.0077,14491.0
2019-08-15 15:30:00,129.11,129.64,129.08,129.19,71940.0,97.985,98.3872,97.9622,98.0457,71940.0
2019-08-16 09:30:00,130.17,130.54,128.5,128.76,34263.0,98.7894,99.0702,97.522,97.7194,34263.0
2019-08-16 10:00:00,128.65,129.15,128.29,128.51,19736.0,97.6359,98.0153,97.3627,97.5296,19736.0
2019-08-16 10:30:00,128.56,129.37,128.56,129.25,12808.0,97.5676,98.1823,97.5676,98.0912,12808.0
2019-08-16 11:00:00,129.17,130.0,129.15,129.99,13525.0,98.0305,98.6604,98.0153,98.6528,13525.0
2019-08-16 11:30:00,130.0,130.34,129.85,130.11,11650.0,98.6604,98.9185,98.5466,98.7439,11650.0
2019-08-16 12:00:00,130.08,130.28,129.95,130.07,12702.0,98.7211,98.8729,98.6225,98.7135,12702.0
2019-08-16 12:30:00,130.13,130.38,130.0,130.38,6158.0,98.7591,98.9488,98.6604,98.9488,6158.0
2019-08-16 13:00:00,130.41,130.8,130.37,130.79,11952.0,98.9716,99.2676,98.9412,99.26,11952.0
2019-08-16 13:30:00,130.82,131.25,130.8,131.16,10200.0,99.2827,99.6091,99.2676,99.5408,10200.0
2019-08-16 14:00:00,131.16,131.68,131.15,131.59,15877.0,99.5408,99.9354,99.5332,99.8671,15877.0
2019-08-16 14:30:00,131.58,131.58,131.03,131.41,30783.0,99.8595,99.8595,99.4421,99.7305,30783.0
2019-08-16 15:00:00,131.48,132.0,131.4,131.96,35803.0,99.7836,100.1783,99.7229,100.1479,35803.0
2019-08-16 15:30:00,131.94,132.19,131.76,131.77,77633.0,100.1327,100.3225,99.9961,100.0037,77633.0
2019-08-19 09:30:00,133.15,134.58,133.15,134.38,22718.0,101.051,102.1363,101.051,101.9845,22718.0
2019-08-19 10:00:00,134.4,135.06,134.23,134.93,24188.0,101.9997,102.5006,101.8707,102.4019,24188.0
2019-08-19 10:30:00,134.93,135.88,134.92,135.84,36558.0,102.4019,103.1229,102.3943,103.0925,36558.0
2019-08-19 11:00:00,135.81,136.41,135.56,135.87,35283.0,103.0698,103.5251,102.88,103.1153,35283.0
2019-08-19 11:30:00,135.8,135.8,134.72,135.25,15851.0,103.0622,103.0622,102.2426,102.6448,15851.0
2019-08-19 12:00:00,135.3,135.71,135.16,135.47,15336.0,102.6827,102.9939,102.5765,102.8117,15336.0
2019-08-19 12:30:00,135.45,136.03,135.33,135.84,11742.0,102.7966,103.2367,102.7055,103.0925,11742.0
2019-08-19 13:00:00,135.86,136.27,135.85,136.26,14508.0,103.1077,103.4189,103.1001,103.4113,14508.0
2019-08-19 13:30:00,136.19,136.38,135.92,135.94,13017.0,103.3582,103.5024,103.1533,103.1684,13017.0
2019-08-19 14:00:00,135.93,135.93,135.54,135.58,11912.0,103.1609,103.1609,102.8649,102.8952,11912.0
2019-08-19 14:30:00,135.53,135.69,135.24,135.64,17151.0,102.8573,102.9787,102.6372,102.9408,17151.0
2019-08-19 15:00:00,135.64,135.86,135.59,135.8,14350.0,102.9408,103.1077,102.9028,103.0622,14350.0
2019-08-19 15:30:00,135.77,135.91,135.26,135.26,62105.0,103.0394,103.1457,102.6524,102.6524,62105.0
2019-08-20 09:30:00,134.71,135.73,134.0,135.56,63132.0,102.235,103.0091,101.6961,102.88,63132.0
2019-08-20 10:00:00,135.6,136.18,135.17,135.36,45062.0,102.9104,103.3506,102.5841,102.7283,45062.0
2019-08-20 10:30:00,135.44,136.5,135.22,136.28,16800.0,102.789,103.5934,102.622,103.4265,16800.0
2019-08-20 11:00:00,136.21,136.64,136.14,136.47,16046.0,103.3734,103.6997,103.3202,103.5707,16046.0
2019-08-20 11:30:00,136.55,136.59,136.2,136.34,14565.0,103.6314,103.6617,103.3658,103.472,14565.0
2019-08-20 12:00:00,136.37,136.53,136.37,136.49,10864.0,103.4948,103.6162,103.4948,103.5859,10864.0
2019-08-20 12:30:00,136.43,136.43,136.04,136.4,8430.0,103.5403,103.5403,103.2443,103.5175,8430.0
2019-08-20 13:00:00,136.43,136.79,136.43,136.71,6278.0,103.5403,103.8135,103.5403,103.7528,6278.0
2019-08-20 13:30:00,136.75,136.75,136.46,136.53,13610.0,103.7832,103.7832,103.5631,103.6162,13610.0
2019-08-20 14:00:00,136.6,136.66,135.88,136.12,16275.0,103.6693,103.7149,103.1229,103.305,16275.0
2019-08-20 14:30:00,136.05,136.14,135.94,136.09,12436.0,103.2519,103.3202,103.1684,103.2823,12436.0
2019-08-20 15:00:00,136.05,136.7,135.92,136.7,23781.0,103.2519,103.7452,103.1533,103.7452,23781.0
2019-08-20 15:30:00,136.73,137.85,136.72,137.15,177056.0,103.768,104.618,103.7604,104.0867,177056.0
2019-08-21 09:30:00,138.63,140.84,138.18,139.75,39492.0,105.21,106.8872,104.8684,106.06,39492.0
2019-08-21 10:00:00,139.86,140.02,139.14,139.85,57260.0,106.1434,106.2649,105.597,106.1358,57260.0
2019-08-21 10:30:00,139.85,140.65,139.75,140.21,44290.0,106.1358,106.743,106.06,106.4091,44290.0
2019-08-21 11:00:00,140.13,140.47,139.35,140.32,25027.0,106.3483,106.6064,105.7564,106.4925,25027.0
2019-08-21 11:30:00,140.39,140.7,140.18,140.39,22573.0,106.5457,106.7809,106.3863,106.5457,22573.0
2019-08-21 12:00:00,140.46,141.01,140.46,140.69,31631.0,106.5988,107.0162,106.5988,106.7733,31631.0
2019-08-21 12:30:00,140.68,141.26,140.53,141.03,27801.0,106.7658,107.2059,106.6519,107.0314,27801.0
2019-08-21 13:00:00,141.03,141.36,140.98,141.08,25576.0,107.0314,107.2818,106.9934,107.0693,25576.0
2019-08-21 13:30:00,141.06,141.28,140.83,141.22,28436.0,107.0541,107.2211,106.8796,107.1756,28436.0
2019-08-21 14:00:00,141.21,141.64,140.98,141.09,61386.0,107.168,107.4943,106.9934,107.0769,61386.0
2019-08-21 14:30:00,141.06,141.13,140.57,140.8,30246.0,107.0541,107.1073,106.6823,106.8568,30246.0
2019-08-21 15:00:00,140.76,140.78,140.43,140.63,50102.0,106.8265,106.8416,106.576,106.7278,50102.0
2019-08-21 15:30:00,140.63,140.72,140.12,140.19,112946.0,106.7278,106.7961,106.3408,106.3939,112946.0
2019-08-22 09:30:00,140.47,140.79,139.81,140.54,28898.0,106.6064,106.8492,106.1055,106.6595,28898.0
2019-08-22 10:00:00,140.66,140.89,139.45,139.66,17727.0,106.7506,106.9251,105.8323,105.9916,17727.0
2019-08-22 10:30:00,139.75,139.75,138.55,139.0,19872.0,106.06,106.06,105.1492,105.4908,19872.0
2019-08-22 11:00:00,138.96,139.79,138.96,139.37,17764.0,105.4604,106.0903,105.4604,105.7716,17764.0
2019-08-22 11:30:00,139.37,139.97,139.36,139.68,15492.0,105.7716,106.2269,105.764,106.0068,15492.0
2019-08-22 12:00:00,139.8,139.96,139.64,139.65,8529.0,106.0979,106.2193,105.9765,105.9841,8529.0
2019-08-22 12:30:00,139.6,139.95,139.6,139.94,10411.0,105.9461,106.2117,105.9461,106.2041,10411.0
2019-08-22 13:00:00,139.94,140.23,139.94,140.09,11092.0,106.2041,106.4242,106.2041,106.318,11092.0
2019-08-22 13:30:00,140.18,140.36,140.01,140.18,10223.0,106.3863,106.5229,106.2573,106.3863,10223.0
2019-08-22 14:00:00,140.19,140.2,139.71,139.75,11531.0,106.3939,106.4015,106.0296,106.06,11531.0
2019-08-22 14:30:00,139.7,139.96,139.69,139.78,9530.0,106.022,106.2193,106.0144,106.0827,9530.0
2019-08-22 15:00:00,139.81,139.87,139.43,139.54,22849.0,106.1055,106.151,105.8171,105.9006,22849.0
2019-08-22 15:30:00,139.6,139.8,139.21,139.31,75933.0,105.9461,106.0979,105.6501,105.726,75933.0
2019-08-23 09:30:00,137.29,138.09,136.87,137.85,24544.0,104.193,104.8001,103.8742,104.618,24544.0
2019-08-23 10:00:00,137.84,138.22,136.97,137.53,16610.0,104.6104,104.8988,103.9501,104.3751,16610.0
2019-08-23 10:30:00,137.52,138.26,137.49,137.88,21585.0,104.3675,104.9292,104.3448,104.6408,21585.0
2019-08-23 11:00:00,138.06,138.16,135.08,135.62,38880.0,104.7774,104.8533,102.5158,102.9256,38880.0
2019-08-23 11:30:00,135.65,135.65,134.53,134.59,16108.0,102.9484,102.9484,102.0984,102.1439,16108.0
2019-08-23 12:00:00,134.59,135.63,134.31,134.97,23275.0,102.1439,102.9332,101.9314,102.4323,23275.0
2019-08-23 12:30:00,134.95,135.57,134.95,135.19,16462.0,102.4171,102.8876,102.4171,102.5992,16462.0
2019-08-23 13:00:00,135.12,135.46,134.84,135.02,19601.0,102.5461,102.8042,102.3336,102.4702,19601.0
2019-08-23 13:30:00,135.06,135.56,134.96,135.15,15603.0,102.5006,102.88,102.4247,102.5689,15603.0
2019-08-23 14:00:00,135.07,135.22,134.77,134.77,18234.0,102.5082,102.622,102.2805,102.2805,18234.0
2019-08-23 14:30:00,134.8,135.26,134.75,135.22,23631.0,102.3033,102.6524,102.2653,102.622,23631.0
2019-08-23 15:00:00,135.19,135.67,134.91,135.02,33466.0,102.5992,102.9635,102.3867,102.4702,33466.0
2019-08-23 15:30:00,134.98,135.21,133.8,134.65,117895.0,102.4399,102.6144,101.5443,102.1894,117895.0
2019-08-26 09:30:00,136.83,136.9,135.78,136.31,25362.0,103.8439,103.897,103.047,103.4492,25362.0
2019-08-26 10:00:00,136.39,136.96,135.69,135.75,27044.0,103.51,103.9425,102.9787,103.0242,27044.0
2019-08-26 10:30:00,135.64,136.01,135.22,135.76,15480.0,102.9408,103.2216,102.622,103.0318,15480.0
2019-08-26 11:00:00,135.71,136.37,135.59,136.07,12480.0,102.9939,103.4948,102.9028,103.2671,12480.0
2019-08-26 11:30:00,136.19,136.21,135.71,135.88,9465.0,103.3582,103.3734,102.9939,103.1229,9465.0
2019-08-26 12:00:00,135.87,136.53,135.79,136.23,12778.0,103.1153,103.6162,103.0546,103.3885,12778.0
2019-08-26 12:30:00,136.17,136.35,136.17,136.17,8125.0,103.343,103.4796,103.343,103.343,8125.0
2019-08-26 13:00:00,136.21,136.36,135.78,135.84,12732.0,103.3734,103.4872,103.047,103.0925,12732.0
2019-08-26 13:30:00,135.82,135.97,135.38,135.62,12999.0,103.0774,103.1912,102.7434,102.9256,12999.0
2019-08-26 14:00:00,135.53,135.54,134.96,135.1,12501.0,102.8573,102.8649,102.4247,102.5309,12501.0
2019-08-26 14:30:00,135.14,135.37,135.09,135.32,14724.0,102.5613,102.7359,102.5234,102.6979,14724.0
2019-08-26 15:00:00,135.39,135.72,135.32,135.65,21153.0,102.751,103.0015,102.6979,102.9484,21153.0
2019-08-26 15:30:00,135.68,135.97,135.28,135.92,91103.0,102.9711,103.1912,102.6676,103.1533,91103.0
2019-08-27 09:30:00,136.66,138.03,136.62,137.63,29207.0,103.7149,104.7546,103.6845,104.451,29207.0
2019-08-27 10:00:00,137.61,138.25,137.05,137.14,17125.0,104.4358,104.9216,104.0109,104.0792,17125.0
2019-08-27 10:30:00,137.15,137.54,136.57,136.78,14413.0,104.0867,104.3827,103.6466,103.8059,14413.0
2019-08-27 11:00:00,136.65,136.85,135.9,135.97,17760.0,103.7073,103.8591,103.1381,103.1912,17760.0
2019-08-27 11:30:00,136.03,136.33,135.57,135.85,20349.0,103.2367,103.4644,102.8876,103.1001,20349.0
2019-08-27 12:00:00,135.78,135.8,134.93,135.12,13430.0,103.047,103.0622,102.4019,102.5461,13430.0
2019-08-27 12:30:00,135.07,135.28,134.52,134.52,15763.0,102.5082,102.6676,102.0908,102.0908,15763.0
2019-08-27 13:00:00,134.37,135.02,134.37,135.02,17745.0,101.9769,102.4702,101.9769,102.4702,17745.0
2019-08-27 13:30:00,135.08,135.72,134.93,135.51,27641.0,102.5158,103.0015,102.4019,102.8421,27641.0
2019-08-27 14:00:00,135.51,135.6,134.53,134.53,33538.0,102.8421,102.9104,102.0984,102.0984,33538.0
2019-08-27 14:30:00,134.45,134.46,134.12,134.34,17612.0,102.0376,102.0452,101.7872,101.9542,17612.0
2019-08-27 15:00:00,134.41,134.8,134.3,134.65,26612.0,102.0073,102.3033,101.9238,102.1894,26612.0
2019-08-27 15:30:00,134.71,134.85,134.09,134.13,87088.0,102.235,102.3412,101.7644,101.7948,87088.0
2019-08-28 09:30:00,133.79,135.36,132.99,135.36,21391.0,101.5368,102.7283,100.9296,102.7283,21391.0
2019-08-28 10:00:00,135.3,136.0,134.42,135.06,24472.0,102.6827,103.214,102.0149,102.5006,24472.0
2019-08-28 10:30:00,135.07,135.8,134.92,135.8,17534.0,102.5082,103.0622,102.3943,103.0622,17534.0
2019-08-28 11:00:00,135.93,136.64,135.67,136.6,14295.0,103.1609,103.6997,102.9635,103.6693,14295.0
2019-08-28 11:30:00,136.66,136.67,136.09,136.53,13157.0,103.7149,103.7225,103.2823,103.6162,13157.0
2019-08-28 12:00:00,136.49,136.52,136.25,136.29,8776.0,103.5859,103.6086,103.4037,103.4341,8776.0
2019-08-28 12:30:00,136.3,136.36,135.92,136.24,11421.0,103.4417,103.4872,103.1533,103.3961,11421.0
2019-08-28 13:00:00,136.21,136.67,136.05,136.57,26338.0,103.3734,103.7225,103.2519,103.6466,26338.0
2019-08-28 13:30:00,136.56,136.99,136.56,136.97,14788.0,103.639,103.9653,103.639,103.9501,14788.0
2019-08-28 14:00:00,136.95,137.17,136.7,137.08,16960.0,103.935,104.1019,103.7452,104.0336,16960.0
2019-08-28 14:30:00,137.11,137.36,137.0,137.26,18660.0,104.0564,104.2461,103.9729,104.1702,18660.0
2019-08-28 15:00:00,137.24,137.33,136.92,136.96,18985.0,104.155,104.2233,103.9122,103.9425,18985.0
2019-08-28 15:30:00,136.95,137.44,136.84,137.32,70188.0,103.935,104.3068,103.8515,104.2158,70188.0
2019-08-29 09:30:00,137.51,139.53,137.51,138.91,24557.0,105.2706,106.817,105.2706,106.3424,24557.0
2019-08-29 10:00:00,138.52,138.78,137.27,137.48,25228.0,106.0438,106.2428,105.0869,105.2476,25228.0
2019-08-29 10:30:00,137.56,137.63,136.69,137.49,9813.0,105.3089,105.3625,104.6429,105.2553,9813.0
2019-08-29 11:00:00,137.49,138.07,137.45,137.9,7468.0,105.2553,105.6993,105.2247,105.5692,7468.0
2019-08-29 11:30:00,137.93,138.25,137.71,137.87,7250.0,105.5921,105.8371,105.4237,105.5462,7250.0
2019-08-29 12:00:00,137.98,137.99,137.62,137.81,21585.0,105.6304,105.6381,105.3548,105.5003,21585.0
2019-08-29 12:30:00,137.77,138.0,137.72,137.74,10419.0,105.4696,105.6457,105.4314,105.4467,10419.0
2019-08-29 13:00:00,137.76,138.1,137.73,137.93,25768.0,105.462,105.7223,105.439,105.5921,25768.0
2019-08-29 13:30:00,137.94,138.32,137.8,138.09,14608.0,105.5998,105.8907,105.4926,105.7146,14608.0
2019-08-29 14:00:00,138.11,138.44,137.91,137.99,14491.0,105.7299,105.9826,105.5768,105.6381,14491.0
2019-08-29 14:30:00,138.05,138.16,137.72,137.94,20618.0,105.684,105.7682,105.4314,105.5998,20618.0
2019-08-29 15:00:00,137.93,138.0,137.45,137.47,13381.0,105.5921,105.6457,105.2247,105.24,13381.0
2019-08-29 15:30:00,137.47,137.76,137.32,137.51,72627.0,105.24,105.462,105.1251,105.2706,72627.0
2019-08-30 09:30:00,138.75,139.83,138.66,139.52,28811.0,106.2199,107.0467,106.151,106.8094,28811.0
2019-08-30 10:00:00,139.44,140.26,139.44,139.85,26562.0,106.7481,107.3759,106.7481,107.062,26562.0
2019-08-30 10:30:00,139.92,140.35,139.72,139.85,14777.0,107.1156,107.4448,106.9625,107.062,14777.0
2019-08-30 11:00:00,139.4,139.67,138.81,139.43,19781.0,106.7175,106.9242,106.2658,106.7405,19781.0
2019-08-30 11:30:00,139.55,139.8,139.14,139.71,8338.0,106.8323,107.0237,106.5184,106.9548,8338.0
2019-08-30 12:00:00,139.65,140.0,139.49,139.8,14172.0,106.9089,107.1768,106.7864,107.0237,14172.0
2019-08-30 12:30:00,139.82,140.1,139.69,139.93,7419.0,107.039,107.2534,106.9395,107.1232,7419.0
2019-08-30 13:00:00,139.92,140.03,139.67,139.68,11777.0,107.1156,107.1998,106.9242,106.9318,11777.0
2019-08-30 13:30:00,139.72,139.77,139.52,139.63,8936.0,106.9625,107.0007,106.8094,106.8936,8936.0
2019-08-30 14:00:00,139.66,140.04,139.63,139.99,13071.0,106.9165,107.2074,106.8936,107.1692,13071.0
2019-08-30 14:30:00,140.03,140.05,139.32,139.37,10402.0,107.1998,107.2151,106.6562,106.6945,10402.0
2019-08-30 15:00:00,139.44,139.44,138.54,138.77,19395.0,106.7481,106.7481,106.0591,106.2352,19395.0
2019-08-30 15:30:00,138.77,139.24,138.51,139.07,102437.0,106.2352,106.595,106.0362,106.4649,102437.0
2019-09-03 09:30:00,137.0,138.47,135.98,137.81,28573.0,104.8802,106.0055,104.0993,105.5003,28573.0
2019-09-03 10:00:00,137.99,137.99,136.03,136.67,30932.0,105.6381,105.6381,104.1376,104.6275,30932.0
2019-09-03 10:30:00,136.49,136.64,135.64,136.46,24786.0,104.4897,104.6046,103.839,104.4668,24786.0
2019-09-03 11:00:00,136.52,136.52,135.23,135.47,16017.0,104.5127,104.5127,103.5252,103.7089,16017.0
2019-09-03 11:30:00,135.43,135.65,134.51,134.56,17219.0,103.6783,103.8467,102.974,103.0122,17219.0
2019-09-03 12:00:00,134.51,134.62,133.96,134.16,14696.0,102.974,103.0582,102.5529,102.706,14696.0
2019-09-03 12:30:00,134.08,134.21,133.55,133.56,13094.0,102.6448,102.7443,102.239,102.2467,13094.0
2019-09-03 13:00:00,133.55,134.48,133.54,134.13,44106.0,102.239,102.951,102.2314,102.683,44106.0
2019-09-03 13:30:00,134.12,134.15,133.34,133.4,20934.0,102.6754,102.6984,102.0783,102.1242,20934.0
2019-09-03 14:00:00,133.34,133.46,133.06,133.31,16232.0,102.0783,102.1701,101.8639,102.0553,16232.0
2019-09-03 14:30:00,133.25,133.56,133.06,133.56,14622.0,102.0094,102.2467,101.8639,102.2467,14622.0
2019-09-03 15:00:00,133.61,134.03,133.54,133.96,18281.0,102.285,102.6065,102.2314,102.5529,18281.0
2019-09-03 15:30:00,133.98,134.72,133.9,134.48,65334.0,102.5682,103.1347,102.507,102.951,65334.0
2019-09-04 09:30:00,136.07,136.9,135.68,136.38,29142.0,104.1682,104.8036,103.8696,104.4055,29142.0
2019-09-04 10:00:00,136.37,136.79,136.35,136.5,9459.0,104.3979,104.7194,104.3826,104.4974,9459.0
2019-09-04 10:30:00,136.47,136.81,136.03,136.33,15966.0,104.4744,104.7347,104.1376,104.3673,15966.0
2019-09-04 11:00:00,136.37,137.0,136.22,136.9,16045.0,104.3979,104.8802,104.283,104.8036,16045.0
2019-09-04 11:30:00,136.89,137.28,136.89,137.17,8982.0,104.796,105.0945,104.796,105.0103,8982.0
2019-09-04 12:00:00,137.16,137.37,136.95,137.31,10554.0,105.0027,105.1634,104.8419,105.1175,10554.0
2019-09-04 12:30:00,137.33,137.65,137.33,137.47,5766.0,105.1328,105.3778,105.1328,105.24,5766.0
2019-09-04 13:00:00,137.5,137.62,137.31,137.58,10254.0,105.2629,105.3548,105.1175,105.3242,10254.0
2019-09-04 13:30:00,137.63,137.79,137.43,137.64,7703.0,105.3625,105.485,105.2094,105.3701,7703.0
2019-09-04 14:00:00,137.68,138.16,137.68,137.99,6834.0,105.4007,105.7682,105.4007,105.6381,6834.0
2019-09-04 14:30:00,137.95,138.44,137.95,138.21,15304.0,105.6074,105.9826,105.6074,105.8065,15304.0
2019-09-04 15:00:00,138.26,138.37,138.1,138.22,17333.0,105.8448,105.929,105.7223,105.8141,17333.0
2019-09-04 15:30:00,138.24,138.29,137.63,137.71,67721.0,105.8295,105.8677,105.3625,105.4237,67721.0
2019-09-05 09:30:00,140.34,142.09,139.59,141.05,45124.0,107.4371,108.7768,106.8629,107.9806,45124.0
2019-09-05 10:00:00,141.03,142.88,141.03,142.64,34017.0,107.9653,109.3816,107.9653,109.1979,34017.0
2019-09-05 10:30:00,142.77,143.49,142.7,142.87,32918.0,109.2974,109.8486,109.2438,109.3739,32918.0
2019-09-05 11:00:00,142.94,143.1,142.58,142.9,17914.0,109.4275,109.55,109.1519,109.3969,17914.0
2019-09-05 11:30:00,142.83,143.39,142.61,143.23,33153.0,109.3433,109.772,109.1749,109.6495,33153.0
2019-09-05 12:00:00,143.18,143.3,142.59,142.59,30485.0,109.6113,109.7031,109.1596,109.1596,30485.0
2019-09-05 12:30:00,142.47,142.8,142.32,142.8,12286.0,109.0677,109.3204,108.9529,109.3204,12286.0
2019-09-05 13:00:00,142.83,143.22,142.7,143.22,14814.0,109.3433,109.6419,109.2438,109.6419,14814.0
2019-09-05 13:30:00,143.13,143.18,142.59,142.75,15423.0,109.573,109.6113,109.1596,109.2821,15423.0
2019-09-05 14:00:00,142.77,143.12,142.65,143.08,17686.0,109.2974,109.5653,109.2055,109.5347,17686.0
2019-09-05 14:30:00,143.03,143.45,142.88,143.39,26481.0,109.4964,109.818,109.3816,109.772,26481.0
2019-09-05 15:00:00,143.32,143.51,143.15,143.24,24573.0,109.7184,109.8639,109.5883,109.6572,24573.0
2019-09-05 15:30:00,143.26,143.35,142.66,142.96,106858.0,109.6725,109.7414,109.2132,109.4428,106858.0
2019-09-06 09:30:00,143.44,144.55,143.0,144.41,21864.0,109.8103,110.6601,109.4735,110.5529,21864.0
2019-09-06 10:00:00,144.44,144.94,143.94,144.94,24321.0,110.5759,110.9586,110.1931,110.9586,24321.0
2019-09-06 10:30:00,144.94,145.2,144.73,144.98,25541.0,110.9586,111.1577,110.7979,110.9893,25541.0
2019-09-06 11:00:00,145.01,145.22,144.58,144.59,17486.0,111.0122,111.173,110.683,110.6907,17486.0
2019-09-06 11:30:00,144.62,145.05,144.59,144.66,14136.0,110.7137,111.0428,110.6907,110.7443,14136.0
2019-09-06 12:00:00,144.64,145.11,144.53,144.75,16845.0,110.729,111.0888,110.6448,110.8132,16845.0
2019-09-06 12:30:00,144.77,144.8,144.27,144.59,22781.0,110.8285,110.8515,110.4457,110.6907,22781.0
2019-09-06 13:00:00,144.53,144.92,144.43,144.47,17236.0,110.6448,110.9433,110.5682,110.5988,17236.0
2019-09-06 13:30:00,144.53,144.58,144.17,144.25,11187.0,110.6448,110.683,110.3692,110.4304,11187.0
2019-09-06 14:00:00,144.3,144.3,143.64,143.64,17369.0,110.4687,110.4687,109.9634,109.9634,17369.0
2019-09-06 14:30:00,143.77,143.77,143.33,143.43,15582.0,110.0629,110.0629,109.7261,109.8026,15582.0
2019-09-06 15:00:00,143.51,143.58,143.26,143.5,21508.0,109.8639,109.9175,109.6725,109.8562,21508.0
2019-09-06 15:30:00,143.54,143.96,143.53,143.84,67959.0,109.8869,110.2084,109.8792,110.1165,67959.0
2019-09-09 09:30:00,144.62,145.45,143.96,145.3,45529.0,110.7137,111.3491,110.2084,111.2342,45529.0
2019-09-09 10:00:00,145.22,147.42,145.18,147.35,54799.0,111.173,112.8572,111.1424,112.8036,54799.0
2019-09-09 10:30:00,147.38,148.56,147.25,148.41,43686.0,112.8266,113.7299,112.727,113.6151,43686.0
2019-09-09 11:00:00,148.42,148.54,147.25,147.29,38691.0,113.6227,113.7146,112.727,112.7577,38691.0
2019-09-09 11:30:00,147.33,147.5,146.83,147.22,19179.0,112.7883,112.9184,112.4055,112.7041,19179.0
2019-09-09 12:00:00,147.3,147.49,146.78,146.88,13131.0,112.7653,112.9108,112.3672,112.4438,13131.0
2019-09-09 12:30:00,146.82,147.39,146.52,147.34,10350.0,112.3979,112.8342,112.1682,112.7959,10350.0
2019-09-09 13:00:00,147.33,147.88,147.29,147.88,10005.0,112.7883,113.2093,112.7577,113.2093,10005.0
2019-09-09 13:30:00,147.88,147.9,147.22,147.23,17403.0,113.2093,113.2247,112.7041,112.7117,17403.0
2019-09-09 14:00:00,147.23,147.33,146.44,146.55,27718.0,112.7117,112.7883,112.107,112.1912,27718.0
2019-09-09 14:30:00,146.5,147.32,146.16,147.26,30509.0,112.1529,112.7806,111.8926,112.7347,30509.0
2019-09-09 15:00:00,147.28,147.78,147.09,147.73,38507.0,112.75,113.1328,112.6046,113.0945,38507.0
2019-09-09 15:30:00,147.75,148.14,147.55,147.88,89991.0,113.1098,113.4084,112.9567,113.2093,89991.0
2019-09-10 09:30:00,147.13,149.48,146.1,149.26,250736.0,112.6352,114.4342,111.8467,114.2658,250736.0
2019-09-10 10:00:00,149.26,149.27,148.19,148.66,31144.0,114.2658,114.2735,113.4467,113.8065,31144.0
2019-09-10 10:30:00,148.84,149.34,148.14,149.1,38698.0,113.9443,114.327,113.4084,114.1433,38698.0
2019-09-10 11:00:00,149.1,149.42,148.89,149.03,26096.0,114.1433,114.3883,113.9825,114.0897,26096.0
2019-09-10 11:30:00,149.01,150.12,149.01,149.68,43897.0,114.0744,114.9242,114.0744,114.5873,43897.0
2019-09-10 12:00:00,149.74,150.32,149.32,150.29,34637.0,114.6333,115.0773,114.3117,115.0543,34637.0
2019-09-10 12:30:00,150.32,150.66,149.92,150.6,41151.0,115.0773,115.3376,114.7711,115.2916,41151.0
2019-09-10 13:00:00,150.64,150.69,149.95,150.44,71578.0,115.3223,115.3605,114.794,115.1691,71578.0
2019-09-10 13:30:00,150.45,150.5,150.1,150.16,28238.0,115.1768,115.2151,114.9089,114.9548,28238.0
2019-09-10 14:00:00,150.18,150.29,149.87,150.29,20326.0,114.9701,115.0543,114.7328,115.0543,20326.0
2019-09-10 14:30:00,150.33,151.04,150.25,151.0,29754.0,115.0849,115.6285,115.0237,115.5979,29754.0
2019-09-10 15:00:00,151.02,151.03,150.39,150.48,38589.0,115.6132,115.6208,115.1309,115.1998,38589.0
2019-09-10 15:30:00,150.51,150.66,150.13,150.66,137583.0,115.2227,115.3376,114.9318,115.3376,137583.0
2019-09-11 09:30:00,150.32,151.4,148.9,151.07,30833.0,115.0773,115.9041,113.9902,115.6514,30833.0
2019-09-11 10:00:00,151.06,151.87,151.06,151.87,21252.0,115.6438,116.2639,115.6438,116.2639,21252.0
2019-09-11 10:30:00,151.77,152.15,151.28,152.13,19938.0,116.1873,116.4782,115.8122,116.4629,19938.0
2019-09-11 11:00:00,152.17,152.9,152.06,152.09,46756.0,116.4935,117.0524,116.4093,116.4323,46756.0
2019-09-11 11:30:00,152.02,152.8,152.02,152.6,47730.0,116.3787,116.9758,116.3787,116.8227,47730.0
2019-09-11 12:00:00,152.65,153.1,152.41,153.1,29481.0,116.861,117.2055,116.6773,117.2055,29481.0
2019-09-11 12:30:00,153.12,153.22,152.77,152.77,18648.0,117.2208,117.2974,116.9529,116.9529,18648.0
2019-09-11 13:00:00,152.85,152.9,152.63,152.78,11916.0,117.0141,117.0524,116.8457,116.9605,11916.0
2019-09-11 13:30:00,152.84,153.15,152.43,152.49,17998.0,117.0065,117.2438,116.6926,116.7385,17998.0
2019-09-11 14:00:00,152.45,152.54,152.15,152.34,14245.0,116.7079,116.7768,116.4782,116.6237,14245.0
2019-09-11 14:30:00,152.29,152.42,151.81,152.09,33668.0,116.5854,116.6849,116.2179,116.4323,33668.0
2019-09-11 15:00:00,152.13,152.93,152.13,152.69,31692.0,116.4629,117.0754,116.4629,116.8916,31692.0
2019-09-11 15:30:00,152.7,152.87,152.31,152.78,64558.0,116.8993,117.0294,116.6007,116.9605,64558.0
2019-09-12 09:30:00,152.88,153.0,150.89,151.82,41554.0,117.0371,117.129,115.5136,116.2256,41554.0
2019-09-12 10:00:00,151.72,152.9,151.0,152.57,31303.0,116.149,117.0524,115.5979,116.7998,31303.0
2019-09-12 10:30:00,152.59,152.84,151.25,151.27,23100.0,116.8151,117.0065,115.7892,115.8046,23100.0
2019-09-12 11:00:00,151.2,152.44,151.12,152.26,24750.0,115.751,116.7002,115.6897,116.5624,24750.0
2019-09-12 11:30:00,152.29,152.43,151.83,151.94,32915.0,116.5854,116.6926,116.2333,116.3175,32915.0
2019-09-12 12:00:00,151.9,152.01,151.25,151.46,26090.0,116.2868,116.3711,115.7892,115.95,26090.0
2019-09-12 12:30:00,151.34,152.09,151.34,151.95,17487.0,115.8581,116.4323,115.8581,116.3251,17487.0
2019-09-12 13:00:00,151.96,152.01,151.7,151.71,18767.0,116.3328,116.3711,116.1337,116.1414,18767.0
2019-09-12 13:30:00,151.73,152.02,151.6,151.82,13975.0,116.1567,116.3787,116.0572,116.2256,13975.0
2019-09-12 14:00:00,151.77,151.87,151.42,151.45,22567.0,116.1873,116.2639,115.9194,115.9424,22567.0
2019-09-12 14:30:00,151.43,152.01,151.4,151.76,12753.0,115.927,116.3711,115.9041,116.1797,12753.0
2019-09-12 15:00:00,151.75,151.75,151.39,151.51,19874.0,116.172,116.172,115.8964,115.9883,19874.0
2019-09-12 15:30:00,151.56,151.65,150.75,150.82,76148.0,116.0266,116.0955,115.4065,115.4601,76148.0
2019-09-13 09:30:00,151.41,152.98,150.44,150.59,27628.0,115.9117,117.1136,115.1691,115.284,27628.0
2019-09-13 10:00:00,150.83,151.28,150.28,151.03,12819.0,115.4677,115.8122,115.0467,115.6208,12819.0
2019-09-13 10:30:00,151.05,151.14,150.47,150.74,16749.0,115.6361,115.705,115.1921,115.3988,16749.0
2019-09-13 11:00:00,150.83,151.09,150.42,150.54,15071.0,115.4677,115.6668,115.1538,115.2457,15071.0
2019-09-13 11:30:00,150.54,150.58,150.34,150.34,6529.0,115.2457,115.2763,115.0926,115.0926,6529.0
2019-09-13 12:00:00,150.38,150.66,150.25,150.36,11468.0,115.1232,115.3376,115.0237,115.1079,11468.0
2019-09-13 12:30:00,150.38,150.8,150.35,150.74,6212.0,115.1232,115.4447,115.1002,115.3988,6212.0
2019-09-13 13:00:00,150.73,150.75,150.41,150.57,4100.0,115.3912,115.4065,115.1462,115.2687,4100.0
2019-09-13 13:30:00,150.55,150.57,150.2,150.24,8741.0,115.2534,115.2687,114.9854,115.016,8741.0
2019-09-13 14:00:00,150.27,150.39,150.14,150.38,15019.0,115.039,115.1309,114.9395,115.1232,15019.0
2019-09-13 14:30:00,150.38,150.47,150.26,150.26,7591.0,115.1232,115.1921,115.0313,115.0313,7591.0
2019-09-13 15:00:00,150.33,150.44,149.79,149.81,25565.0,115.0849,115.1691,114.6715,114.6869,25565.0
2019-09-13 15:30:00,149.8,150.2,149.71,149.88,40576.0,114.6792,114.9854,114.6103,114.7404,40576.0
2019-09-16 09:30:00,148.4,148.92,148.11,148.47,30299.0,113.6074,114.0055,113.3854,113.661,30299.0
2019-09-16 10:00:00,148.62,149.48,148.51,148.98,10027.0,113.7758,114.4342,113.6916,114.0514,10027.0
2019-09-16 10:30:00,148.87,149.21,148.79,148.97,12164.0,113.9672,114.2275,113.906,114.0438,12164.0
2019-09-16 11:00:00,148.99,149.49,148.73,149.28,16243.0,114.0591,114.4419,113.8601,114.2811,16243.0
2019-09-16 11:30:00,149.16,149.2,148.27,148.37,13301.0,114.1892,114.2199,113.5079,113.5845,13301.0
2019-09-16 12:00:00,148.35,148.66,148.35,148.51,5600.0,113.5691,113.8065,113.5691,113.6916,5600.0
2019-09-16 12:30:00,148.52,148.97,148.48,148.9,10365.0,113.6993,114.0438,113.6687,113.9902,10365.0
2019-09-16 13:00:00,148.91,149.04,148.71,148.74,8670.0,113.9979,114.0974,113.8447,113.8677,8670.0
2019-09-16 13:30:00,148.8,149.25,148.78,149.25,8752.0,113.9136,114.2581,113.8983,114.2581,8752.0
2019-09-16 14:00:00,149.16,149.25,148.83,149.02,6620.0,114.1892,114.2581,113.9366,114.0821,6620.0
2019-09-16 14:30:00,149.03,149.15,148.69,148.8,8462.0,114.0897,114.1816,113.8294,113.9136,8462.0
2019-09-16 15:00:00,148.97,149.16,148.77,148.86,14507.0,114.0438,114.1892,113.8907,113.9596,14507.0
2019-09-16 15:30:00,148.76,149.08,148.51,148.79,42776.0,113.883,114.128,113.6916,113.906,42776.0
2019-09-17 09:30:00,148.24,148.24,146.28,146.62,46948.0,113.4849,113.4849,111.9845,112.2448,46948.0
2019-09-17 10:00:00,146.68,147.78,146.06,147.64,13276.0,112.2907,113.1328,111.816,113.0256,13276.0
2019-09-17 10:30:00,147.73,147.95,147.57,147.9,11293.0,113.0945,113.2629,112.972,113.2247,11293.0
2019-09-17 11:00:00,147.83,148.68,147.83,148.15,12306.0,113.1711,113.8218,113.1711,113.416,12306.0
2019-09-17 11:30:00,148.21,148.32,148.02,148.04,8745.0,113.462,113.5462,113.3165,113.3318,8745.0
2019-09-17 12:00:00,148.09,148.1,147.66,147.81,7940.0,113.3701,113.3778,113.0409,113.1558,7940.0
2019-09-17 12:30:00,147.79,147.79,147.25,147.4,6612.0,113.1404,113.1404,112.727,112.8419,6612.0
2019-09-17 13:00:00,147.38,148.32,147.29,148.19,16066.0,112.8266,113.5462,112.7577,113.4467,16066.0
2019-09-17 13:30:00,148.29,151.35,148.29,151.27,68511.0,113.5232,115.8658,113.5232,115.8046,68511.0
2019-09-17 14:00:00,151.24,151.81,150.64,151.81,69910.0,115.7816,116.2179,115.3223,116.2179,69910.0
2019-09-17 14:30:00,151.8,152.44,151.66,152.42,45328.0,116.2103,116.7002,116.1031,116.6849,45328.0
2019-09-17 15:00:00,152.41,152.98,151.89,152.19,106370.0,116.6773,117.1136,116.2792,116.5089,106370.0
2019-09-17 15:30:00,152.19,152.38,151.89,152.15,81888.0,116.5089,116.6543,116.2792,116.4782,81888.0
2019-09-18 09:30:00,149.5,150.96,148.0,150.62,66031.0,114.4495,115.5672,113.3012,115.3069,66031.0
2019-09-18 10:00:00,150.65,150.7,149.81,149.81,25444.0,115.3299,115.3682,114.6869,114.6869,25444.0
2019-09-18 10:30:00,149.75,149.76,147.96,148.69,18674.0,114.6409,114.6486,113.2706,113.8294,18674.0
2019-09-18 11:00:00,148.67,148.79,148.24,148.32,10044.0,113.8141,113.906,113.4849,113.5462,10044.0
2019-09-18 11:30:00,148.4,148.42,147.74,148.11,19656.0,113.6074,113.6227,113.1022,113.3854,19656.0
2019-09-18 12:00:00,148.15,148.64,148.15,148.52,10607.0,113.416,113.7912,113.416,113.6993,10607.0
2019-09-18 12:30:00,148.44,148.52,148.18,148.27,11975.0,113.638,113.6993,113.439,113.5079,11975.0
2019-09-18 13:00:00,148.28,148.44,148.18,148.22,9819.0,113.5156,113.638,113.439,113.4696,9819.0
2019-09-18 13:30:00,148.25,148.71,148.22,148.66,15761.0,113.4926,113.8447,113.4696,113.8065,15761.0
2019-09-18 14:00:00,148.71,148.78,147.28,147.34,13897.0,113.8447,113.8983,112.75,112.7959,13897.0
2019-09-18 14:30:00,147.29,147.65,146.82,147.52,32528.0,112.7577,113.0333,112.3979,112.9337,32528.0
2019-09-18 15:00:00,147.56,148.21,147.25,148.05,27857.0,112.9644,113.462,112.727,113.3395,27857.0
2019-09-18 15:30:00,148.05,149.24,148.01,149.03,112554.0,113.3395,114.2505,113.3089,114.0897,112554.0
2019-09-19 09:30:00,150.19,151.45,149.72,150.08,37054.0,114.9778,115.9424,114.618,114.8935,37054.0
2019-09-19 10:00:00,150.22,150.49,149.69,150.34,21436.0,115.0007,115.2074,114.595,115.0926,21436.0
2019-09-19 10:30:00,150.01,150.34,149.78,150.26,12286.0,114.84,115.0926,114.6639,115.0313,12286.0
2019-09-19 11:00:00,150.22,150.92,150.06,150.8,14671.0,115.0007,115.5366,114.8782,115.4447,14671.0
2019-09-19 11:30:00,150.69,150.8,150.31,150.41,7979.0,115.3605,115.4447,115.0696,115.1462,7979.0
2019-09-19 12:00:00,150.55,150.87,150.27,150.27,12255.0,115.2534,115.4983,115.039,115.039,12255.0
2019-09-19 12:30:00,150.25,150.56,150.23,150.51,6514.0,115.0237,115.261,115.0084,115.2227,6514.0
2019-09-19 13:00:00,150.53,150.7,150.09,150.11,12017.0,115.238,115.3682,114.9012,114.9165,12017.0
2019-09-19 13:30:00,150.11,150.11,149.18,149.18,24418.0,114.9165,114.9165,114.2046,114.2046,24418.0
2019-09-19 14:00:00,149.21,149.79,149.2,149.79,23555.0,114.2275,114.6715,114.2199,114.6715,23555.0
2019-09-19 14:30:00,149.78,149.9,148.95,149.03,26226.0,114.6639,114.7557,114.0285,114.0897,26226.0
2019-09-19 15:00:00,149.09,149.47,148.83,149.4,34879.0,114.1357,114.4266,113.9366,114.373,34879.0
2019-09-19 15:30:00,149.37,149.37,148.56,148.61,85789.0,114.35,114.35,113.7299,113.7682,85789.0
2019-09-20 09:30:00,148.97,150.23,148.58,148.91,75442.0,114.0438,115.0084,113.7452,113.9979,75442.0
2019-09-20 10:00:00,148.88,149.5,148.88,149.26,7655.0,113.9749,114.4495,113.9749,114.2658,7655.0
2019-09-20 10:30:00,149.39,149.7,149.19,149.56,10890.0,114.3653,114.6026,114.2122,114.4955,10890.0
2019-09-20 11:00:00,149.77,150.04,149.71,149.95,10391.0,114.6562,114.8629,114.6103,114.794,10391.0
2019-09-20 11:30:00,149.99,150.29,149.91,150.17,13605.0,114.8246,115.0543,114.7634,114.9624,13605.0
2019-09-20 12:00:00,150.1,150.64,150.09,150.17,12162.0,114.9089,115.3223,114.9012,114.9624,12162.0
2019-09-20 12:30:00,150.14,150.32,149.94,150.25,7962.0,114.9395,115.0773,114.7864,115.0237,7962.0
2019-09-20 13:00:00,150.31,150.82,148.51,149.16,17147.0,115.0696,115.4601,113.6916,114.1892,17147.0
2019-09-20 13:30:00,148.96,149.26,148.69,148.91,18679.0,114.0361,114.2658,113.8294,113.9979,18679.0
2019-09-20 14:00:00,149.14,149.42,148.66,149.06,10163.0,114.1739,114.3883,113.8065,114.1127,10163.0
2019-09-20 14:30:00,149.03,149.4,149.03,149.4,5042.0,114.0897,114.373,114.0897,114.373,5042.0
2019-09-20 15:00:00,149.4,149.49,148.41,148.57,14368.0,114.373,114.4419,113.6151,113.7376,14368.0
2019-09-20 15:30:00,148.55,148.84,148.05,148.58,80980.0,113.7223,113.9443,113.3395,113.7452,80980.0
2019-09-23 09:30:00,147.2,150.01,146.94,149.16,29855.0,112.6888,114.84,112.4897,114.1892,29855.0
2019-09-23 10:00:00,148.55,149.64,148.55,149.64,10738.0,113.7223,114.5567,113.7223,114.5567,10738.0
2019-09-23 10:30:00,149.63,149.79,149.11,149.32,5711.0,114.5491,114.6715,114.151,114.3117,5711.0
2019-09-23 11:00:00,149.44,150.21,149.1,149.86,15815.0,114.4036,114.9931,114.1433,114.7251,15815.0
2019-09-23 11:30:00,149.84,150.2,149.82,150.1,10102.0,114.7098,114.9854,114.6945,114.9089,10102.0
2019-09-23 12:00:00,150.1,150.48,150.0,150.36,14750.0,114.9089,115.1998,114.8323,115.1079,14750.0
2019-09-23 12:30:00,150.36,150.49,150.03,150.03,9105.0,115.1079,115.2074,114.8553,114.8553,9105.0
2019-09-23 13:00:00,150.15,150.27,149.83,149.97,8833.0,114.9471,115.039,114.7022,114.8093,8833.0
2019-09-23 13:30:00,149.97,150.23,149.82,150.13,10035.0,114.8093,115.0084,114.6945,114.9318,10035.0
2019-09-23 14:00:00,150.15,150.29,150.03,150.05,8429.0,114.9471,115.0543,114.8553,114.8706,8429.0
2019-09-23 14:30:00,150.04,150.05,149.76,149.76,9058.0,114.8629,114.8706,114.6486,114.6486,9058.0
2019-09-23 15:00:00,149.76,150.02,149.75,150.0,11740.0,114.6486,114.8476,114.6409,114.8323,11740.0
2019-09-23 15:30:00,149.97,149.99,149.39,149.47,73971.0,114.8093,114.8246,114.3653,114.4266,73971.0
2019-09-24 09:30:00,151.0,151.21,149.88,150.61,23206.0,115.5979,115.7586,114.7404,115.2993,23206.0
2019-09-24 10:00:00,150.48,150.6,149.45,149.49,19842.0,115.1998,115.2916,114.4113,114.4419,19842.0
2019-09-24 10:30:00,149.51,150.25,149.51,149.82,16921.0,114.4572,115.0237,114.4572,114.6945,16921.0
2019-09-24 11:00:00,149.82,149.82,148.83,148.99,7601.0,114.6945,114.6945,113.9366,114.0591,7601.0
2019-09-24 11:30:00,148.88,149.02,148.47,149.0,9406.0,113.9749,114.0821,113.661,114.0668,9406.0
2019-09-24 12:00:00,148.92,149.37,148.48,148.63,11227.0,114.0055,114.35,113.6687,113.7835,11227.0
2019-09-24 12:30:00,148.67,149.07,148.45,148.58,11038.0,113.8141,114.1203,113.6457,113.7452,11038.0
2019-09-24 13:00:00,148.63,149.0,148.39,148.44,14947.0,113.7835,114.0668,113.5998,113.638,14947.0
2019-09-24 13:30:00,148.44,149.36,148.43,149.0,8334.0,113.638,114.3424,113.6304,114.0668,8334.0
2019-09-24 14:00:00,149.04,149.9,148.65,149.52,13065.0,114.0974,114.7557,113.7988,114.4648,13065.0
2019-09-24 14:30:00,149.47,149.65,148.89,148.99,13297.0,114.4266,114.5644,113.9825,114.0591,13297.0
2019-09-24 15:00:00,149.02,149.72,148.93,149.13,24391.0,114.0821,114.618,114.0132,114.1663,24391.0
2019-09-24 15:30:00,149.08,149.39,148.54,149.19,85950.0,114.128,114.3653,113.7146,114.2122,85950.0
2019-09-25 09:30:00,148.7,149.9,148.7,148.91,13753.0,113.8371,114.7557,113.8371,113.9979,13753.0
2019-09-25 10:00:00,149.06,149.43,147.93,148.39,22809.0,114.1127,114.3959,113.2476,113.5998,22809.0
2019-09-25 10:30:00,148.38,149.43,148.38,149.37,14268.0,113.5921,114.3959,113.5921,114.35,14268.0
2019-09-25 11:00:00,149.39,150.12,149.35,149.8,27259.0,114.3653,114.9242,114.3347,114.6792,27259.0
2019-09-25 11:30:00,149.69,150.08,149.67,149.75,11118.0,114.595,114.8935,114.5797,114.6409,11118.0
2019-09-25 12:00:00,149.91,150.4,149.8,150.34,12182.0,114.7634,115.1385,114.6792,115.0926,12182.0
2019-09-25 12:30:00,150.41,150.77,150.38,150.43,34216.0,115.1462,115.4218,115.1232,115.1615,34216.0
2019-09-25 13:00:00,150.48,150.75,150.35,150.56,12471.0,115.1998,115.4065,115.1002,115.261,12471.0
2019-09-25 13:30:00,150.68,151.14,150.59,150.77,60459.0,115.3529,115.705,115.284,115.4218,60459.0
2019-09-25 14:00:00,150.75,150.96,150.57,150.92,15146.0,115.4065,115.5672,115.2687,115.5366,15146.0
2019-09-25 14:30:00,150.91,150.95,150.6,150.86,9512.0,115.529,115.5596,115.2916,115.4907,9512.0
2019-09-25 15:00:00,150.8,150.84,150.52,150.6,17559.0,115.4447,115.4754,115.2304,115.2916,17559.0
2019-09-25 15:30:00,150.59,150.59,150.06,150.36,60434.0,115.284,115.284,114.8782,115.1079,60434.0
2019-09-26 09:30:00,154.56,159.21,153.9,155.19,392394.0,118.3232,121.883,117.8179,118.8055,392394.0
2019-09-26 10:00:00,155.12,155.79,152.3,152.68,94933.0,118.7519,119.2648,116.5931,116.884,94933.0
2019-09-26 10:30:00,152.88,156.44,152.7,156.06,87869.0,117.0371,119.7624,116.8993,119.4715,87869.0
2019-09-26 11:00:00,155.97,156.78,155.49,156.17,68981.0,119.4026,120.0227,119.0352,119.5557,68981.0
2019-09-26 11:30:00,156.3,156.66,155.04,155.25,39605.0,119.6553,119.9309,118.6907,118.8514,39605.0
2019-09-26 12:00:00,155.22,155.83,154.62,155.2,25187.0,118.8285,119.2955,118.3691,118.8132,25187.0
2019-09-26 12:30:00,155.13,155.36,154.53,154.8,19475.0,118.7596,118.9356,118.3002,118.5069,19475.0
2019-09-26 13:00:00,154.85,154.96,154.23,154.34,26351.0,118.5452,118.6294,118.0706,118.1548,26351.0
2019-09-26 13:30:00,154.44,154.95,154.38,154.95,21921.0,118.2313,118.6218,118.1854,118.6218,21921.0
2019-09-26 14:00:00,154.98,155.24,154.2,154.21,21572.0,118.6447,118.8438,118.0476,118.0553,21572.0
2019-09-26 14:30:00,154.3,155.08,154.26,154.67,25164.0,118.1242,118.7213,118.0935,118.4074,25164.0
2019-09-26 15:00:00,154.76,155.47,154.42,155.4,39708.0,118.4763,119.0199,118.216,118.9663,39708.0
2019-09-26 15:30:00,155.46,155.88,154.71,154.86,126272.0,119.0122,119.3337,118.438,118.5529,126272.0
2019-09-27 09:30:00,154.81,156.13,153.25,156.13,95429.0,118.5146,119.5251,117.3203,119.5251,95429.0
2019-09-27 10:00:00,155.76,155.76,154.33,154.67,37178.0,119.2419,119.2419,118.1471,118.4074,37178.0
2019-09-27 10:30:00,154.76,156.5,154.28,156.16,66288.0,118.4763,119.8084,118.1089,119.5481,66288.0
2019-09-27 11:00:00,155.99,156.19,155.3,155.89,33869.0,119.4179,119.5711,118.8897,119.3414,33869.0
2019-09-27 11:30:00,155.9,156.57,154.62,156.37,98891.0,119.349,119.862,118.3691,119.7089,98891.0
2019-09-27 12:00:00,156.37,156.37,154.69,154.77,19515.0,119.7089,119.7089,118.4227,118.484,19515.0
2019-09-27 12:30:00,154.71,154.99,153.76,153.76,12768.0,118.438,118.6524,117.7108,117.7108,12768.0
2019-09-27 13:00:00,153.76,154.49,153.7,154.46,14219.0,117.7108,118.2696,117.6648,118.2467,14219.0
2019-09-27 13:30:00,154.49,154.63,154.06,154.58,13272.0,118.2696,118.3768,117.9404,118.3385,13272.0
2019-09-27 14:00:00,154.65,154.78,154.32,154.4,22515.0,118.3921,118.4916,118.1395,118.2007,22515.0
2019-09-27 14:30:00,154.35,154.58,154.19,154.48,25875.0,118.1624,118.3385,118.04,118.262,25875.0
2019-09-27 15:00:00,154.48,154.79,154.09,154.54,41292.0,118.262,118.4993,117.9634,118.3079,41292.0
2019-09-27 15:30:00,154.61,155.61,154.61,155.56,120967.0,118.3615,119.127,118.3615,119.0888,120967.0
2019-09-30 09:30:00,156.6,157.61,155.78,155.92,47881.0,119.8849,120.6581,119.2572,119.3644,47881.0
2019-09-30 10:00:00,156.04,157.06,155.65,156.5,32555.0,119.4562,120.2371,119.1577,119.8084,32555.0
2019-09-30 10:30:00,156.56,157.43,156.56,157.28,16153.0,119.8543,120.5203,119.8543,120.4055,16153.0
2019-09-30 11:00:00,157.33,158.41,157.24,158.25,54543.0,120.4438,121.2706,120.3749,121.1481,54543.0
2019-09-30 11:30:00,158.28,158.86,157.8,158.44,46012.0,121.171,121.6151,120.8036,121.2935,46012.0
2019-09-30 12:00:00,158.38,158.98,158.12,158.97,26611.0,121.2476,121.7069,121.0486,121.6993,26611.0
2019-09-30 12:30:00,158.98,159.0,158.46,158.48,37931.0,121.7069,121.7222,121.3088,121.3242,37931.0
2019-09-30 13:00:00,158.44,158.77,158.4,158.6,12750.0,121.2935,121.5462,121.2629,121.416,12750.0
2019-09-30 13:30:00,158.6,158.79,158.44,158.71,20581.0,121.416,121.5615,121.2935,121.5002,20581.0
2019-09-30 14:00:00,158.68,158.68,158.11,158.34,16015.0,121.4773,121.4773,121.0409,121.217,16015.0
2019-09-30 14:30:00,158.37,158.76,158.31,158.61,19891.0,121.2399,121.5385,121.194,121.4237,19891.0
2019-09-30 15:00:00,158.65,158.87,158.49,158.53,38750.0,121.4543,121.6227,121.3318,121.3624,38750.0
2019-09-30 15:30:00,158.52,158.7,158.2,158.41,97771.0,121.3548,121.4926,121.1098,121.2706,97771.0
2019-10-01 09:30:00,158.39,159.35,157.35,157.57,41729.0,121.2553,121.9902,120.4591,120.6275,41729.0
2019-10-01 10:00:00,157.92,158.24,156.27,157.05,49913.0,120.8955,121.1404,119.6323,120.2294,49913.0
2019-10-01 10:30:00,156.93,157.21,156.67,156.8,27594.0,120.1376,120.3519,119.9385,120.038,27594.0
2019-10-01 11:00:00,156.67,156.8,155.88,156.11,30907.0,119.9385,120.038,119.3337,119.5098,30907.0
2019-10-01 11:30:00,156.01,156.43,155.82,156.11,30559.0,119.4333,119.7548,119.2878,119.5098,30559.0
2019-10-01 12:00:00,156.05,156.08,155.34,155.46,9667.0,119.4639,119.4868,118.9203,119.0122,9667.0
2019-10-01 12:30:00,155.48,155.93,155.39,155.6,11596.0,119.0275,119.372,118.9586,119.1194,11596.0
2019-10-01 13:00:00,155.4,155.48,154.81,154.81,12036.0,118.9663,119.0275,118.5146,118.5146,12036.0
2019-10-01 13:30:00,154.76,154.8,153.91,153.91,14511.0,118.4763,118.5069,117.8256,117.8256,14511.0
2019-10-01 14:00:00,153.92,154.55,153.91,154.37,28488.0,117.8333,118.3156,117.8256,118.1778,28488.0
2019-10-01 14:30:00,154.41,155.04,154.41,154.95,14509.0,118.2084,118.6907,118.2084,118.6218,14509.0
2019-10-01 15:00:00,154.97,155.37,154.86,155.27,22199.0,118.6371,118.9433,118.5529,118.8667,22199.0
2019-10-01 15:30:00,155.27,155.27,154.6,154.79,75640.0,118.8667,118.8667,118.3538,118.4993,75640.0
2019-10-02 09:30:00,153.62,154.12,152.14,152.69,47170.0,117.6036,117.9864,116.4706,116.8916,47170.0
2019-10-02 10:00:00,152.64,154.38,152.46,153.38,33577.0,116.8534,118.1854,116.7156,117.4199,33577.0
2019-10-02 10:30:00,153.19,153.23,152.33,152.47,17751.0,117.2744,117.305,116.616,116.7232,17751.0
2019-10-02 11:00:00,152.33,153.05,152.2,152.67,20115.0,116.616,117.1672,116.5165,116.8763,20115.0
2019-10-02 11:30:00,152.45,152.46,151.79,152.28,12307.0,116.7079,116.7156,116.2026,116.5778,12307.0
2019-10-02 12:00:00,152.25,152.45,151.73,151.9,11415.0,116.5548,116.7079,116.1567,116.2868,11415.0
2019-10-02 12:30:00,152.06,152.13,150.74,151.02,14849.0,116.4093,116.4629,115.3988,115.6132,14849.0
2019-10-02 13:00:00,150.93,151.8,150.83,151.6,12971.0,115.5443,116.2103,115.4677,116.0572,12971.0
2019-10-02 13:30:00,151.88,151.96,151.53,151.81,13168.0,116.2715,116.3328,116.0036,116.2179,13168.0
2019-10-02 14:00:00,151.73,152.2,151.53,152.08,13563.0,116.1567,116.5165,116.0036,116.4246,13563.0
2019-10-02 14:30:00,152.14,153.76,152.0,153.68,43323.0,116.4706,117.7108,116.3634,117.6495,43323.0
2019-10-02 15:00:00,153.69,153.81,152.74,153.24,23876.0,117.6572,117.749,116.9299,117.3127,23876.0
2019-10-02 15:30:00,153.1,153.35,152.43,152.93,81110.0,117.2055,117.3969,116.6926,117.0754,81110.0
2019-10-03 09:30:00,152.47,153.45,151.87,153.03,14564.0,116.7232,117.4734,116.2639,117.1519,14564.0
2019-10-03 10:00:00,152.9,152.9,149.16,150.52,58186.0,117.0524,117.0524,114.1892,115.2304,58186.0
2019-10-03 10:30:00,150.34,151.16,150.34,150.99,28635.0,115.0926,115.7203,115.0926,115.5902,28635.0
2019-10-03 11:00:00,150.85,152.63,150.68,152.57,32052.0,115.483,116.8457,115.3529,116.7998,32052.0
2019-10-03 11:30:00,152.51,152.54,151.49,151.6,10032.0,116.7538,116.7768,115.973,116.0572,10032.0
2019-10-03 12:00:00,151.66,152.25,151.66,152.22,5673.0,116.1031,116.5548,116.1031,116.5318,5673.0
2019-10-03 12:30:00,152.22,152.36,151.88,152.15,31125.0,116.5318,116.639,116.2715,116.4782,31125.0
2019-10-03 13:00:00,152.28,152.34,152.03,152.15,80023.0,116.5778,116.6237,116.3864,116.4782,80023.0
2019-10-03 13:30:00,152.15,152.57,152.0,152.21,19066.0,116.4782,116.7998,116.3634,116.5242,19066.0
2019-10-03 14:00:00,152.21,153.2,152.21,153.19,8137.0,116.5242,117.2821,116.5242,117.2744,8137.0
2019-10-03 14:30:00,153.14,153.3,152.81,152.81,12060.0,117.2361,117.3586,116.9835,116.9835,12060.0
2019-10-03 15:00:00,152.87,152.93,152.38,152.57,29403.0,117.0294,117.0754,116.6543,116.7998,29403.0
2019-10-03 15:30:00,152.57,153.26,152.36,153.11,82333.0,116.7998,117.328,116.639,117.2132,82333.0
2019-10-04 09:30:00,152.95,155.42,152.93,154.93,52789.0,117.0907,118.9816,117.0754,118.6065,52789.0
2019-10-04 10:00:00,155.08,155.4,154.92,155.12,28108.0,118.7213,118.9663,118.5988,118.7519,28108.0
2019-10-04 10:30:00,154.98,155.02,153.92,154.9,18513.0,118.6447,118.6754,117.8333,118.5835,18513.0
2019-10-04 11:00:00,154.77,156.0,154.77,155.69,49649.0,118.484,119.4256,118.484,119.1883,49649.0
2019-10-04 11:30:00,155.86,155.87,155.47,155.66,9964.0,119.3184,119.3261,119.0199,119.1653,9964.0
2019-10-04 12:00:00,155.66,155.91,155.5,155.91,15926.0,119.1653,119.3567,119.0428,119.3567,15926.0
2019-10-04 12:30:00,155.87,155.87,155.46,155.71,13806.0,119.3261,119.3261,119.0122,119.2036,13806.0
2019-10-04 13:00:00,155.76,155.8,155.0,155.17,22623.0,119.2419,119.2725,118.66,118.7902,22623.0
2019-10-04 13:30:00,155.23,155.41,154.6,154.72,32526.0,118.8361,118.9739,118.3538,118.4457,32526.0
2019-10-04 14:00:00,154.76,155.28,154.67,155.28,49317.0,118.4763,118.8744,118.4074,118.8744,49317.0
2019-10-04 14:30:00,155.32,155.55,154.94,154.94,16091.0,118.905,119.0811,118.6141,118.6141,16091.0
2019-10-04 15:00:00,154.98,155.49,154.88,155.44,20796.0,118.6447,119.0352,118.5682,118.9969,20796.0
2019-10-04 15:30:00,155.44,155.59,155.15,155.31,66557.0,118.9969,119.1117,118.7749,118.8974,66557.0
2019-10-07 09:30:00,154.08,155.44,153.5,155.43,28283.0,117.9557,118.9969,117.5117,118.9892,28283.0
2019-10-07 10:00:00,155.46,156.79,155.45,156.61,33683.0,119.0122,120.0304,119.0045,119.8926,33683.0
2019-10-07 10:30:00,156.46,157.12,156.31,156.76,37777.0,119.7777,120.283,119.6629,120.0074,37777.0
2019-10-07 11:00:00,156.77,157.35,156.7,156.94,31489.0,120.0151,120.4591,119.9615,120.1452,31489.0
2019-10-07 11:30:00,157.04,157.48,156.98,157.18,23662.0,120.2218,120.5586,120.1758,120.3289,23662.0
2019-10-07 12:00:00,157.23,157.54,157.09,157.3,28627.0,120.3672,120.6045,120.26,120.4208,28627.0
2019-10-07 12:30:00,157.26,157.44,157.04,157.43,12128.0,120.3902,120.528,120.2218,120.5203,12128.0
2019-10-07 13:00:00,157.4,157.83,157.11,157.6,16267.0,120.4974,120.8266,120.2754,120.6505,16267.0
2019-10-07 13:30:00,157.58,158.41,157.56,158.31,25764.0,120.6352,121.2706,120.6199,121.194,25764.0
2019-10-07 14:00:00,158.31,158.38,157.07,157.51,23925.0,121.194,121.2476,120.2447,120.5816,23925.0
2019-10-07 14:30:00,157.4,157.69,157.07,157.52,30569.0,120.4974,120.7194,120.2447,120.5892,30569.0
2019-10-07 15:00:00,157.42,158.12,157.22,157.91,40744.0,120.5127,121.0486,120.3596,120.8878,40744.0
2019-10-07 15:30:00,157.85,157.91,156.89,156.94,137896.0,120.8419,120.8878,120.1069,120.1452,137896.0
2019-10-08 09:30:00,154.77,155.5,152.26,155.28,66992.0,118.484,119.0428,116.5624,118.8744,66992.0
2019-10-08 10:00:00,155.11,155.99,154.7,154.75,34754.0,118.7443,119.4179,118.4304,118.4687,34754.0
2019-10-08 10:30:00,154.72,155.98,154.66,155.85,21795.0,118.4457,119.4103,118.3998,119.3108,21795.0
2019-10-08 11:00:00,155.88,155.88,154.97,154.97,16952.0,119.3337,119.3337,118.6371,118.6371,16952.0
2019-10-08 11:30:00,155.0,155.28,154.48,155.21,22394.0,118.66,118.8744,118.262,118.8208,22394.0
2019-10-08 12:00:00,155.24,155.74,155.09,155.69,16046.0,118.8438,119.2266,118.7289,119.1883,16046.0
2019-10-08 12:30:00,155.7,156.57,155.65,155.69,30195.0,119.1959,119.862,119.1577,119.1883,30195.0
2019-10-08 13:00:00,155.72,155.76,155.04,155.63,14665.0,119.2112,119.2419,118.6907,119.1423,14665.0
2019-10-08 13:30:00,155.7,156.0,155.26,155.68,26337.0,119.1959,119.4256,118.8591,119.1806,26337.0
2019-10-08 14:00:00,155.64,156.17,155.5,155.92,18589.0,119.15,119.5557,119.0428,119.3644,18589.0
2019-10-08 14:30:00,155.93,157.02,155.78,156.08,23204.0,119.372,120.2065,119.2572,119.4868,23204.0
2019-10-08 15:00:00,156.12,156.48,155.75,155.99,36832.0,119.5175,119.7931,119.2342,119.4179,36832.0
2019-10-08 15:30:00,155.99,156.07,154.86,155.02,103445.0,119.4179,119.4792,118.5529,118.6754,103445.0
2019-10-09 09:30:00,156.49,156.49,153.87,155.41,31414.0,119.8007,119.8007,117.795,118.9739,31414.0
2019-10-09 10:00:00,155.66,155.66,154.22,154.58,21210.0,119.1653,119.1653,118.0629,118.3385,21210.0
2019-10-09 10:30:00,154.56,154.93,154.34,154.81,9782.0,118.3232,118.6065,118.1548,118.5146,9782.0
2019-10-09 11:00:00,154.9,154.9,153.85,153.85,23525.0,118.5835,118.5835,117.7797,117.7797,23525.0
2019-10-09 11:30:00,153.98,155.19,153.98,154.9,12354.0,117.8792,118.8055,117.8792,118.5835,12354.0
2019-10-09 12:00:00,154.98,155.21,154.79,154.97,11202.0,118.6447,118.8208,118.4993,118.6371,11202.0
2019-10-09 12:30:00,154.91,154.96,154.4,154.72,8334.0,118.5911,118.6294,118.2007,118.4457,8334.0
2019-10-09 13:00:00,154.83,155.05,154.41,154.71,10038.0,118.5299,118.6983,118.2084,118.438,10038.0
2019-10-09 13:30:00,154.76,155.51,154.73,155.47,19767.0,118.4763,119.0505,118.4534,119.0199,19767.0
2019-10-09 14:00:00,155.47,155.55,155.02,155.13,17390.0,119.0199,119.0811,118.6754,118.7596,17390.0
2019-10-09 14:30:00,155.26,155.59,155.21,155.5,19863.0,118.8591,119.1117,118.8208,119.0428,19863.0
2019-10-09 15:00:00,155.52,156.09,155.49,156.04,16562.0,119.0581,119.4945,119.0352,119.4562,16562.0
2019-10-09 15:30:00,156.04,156.44,155.68,156.09,87225.0,119.4562,119.7624,119.1806,119.4945,87225.0
2019-10-10 09:30:00,155.77,157.69,154.98,157.34,17385.0,119.2495,120.7194,118.6447,120.4514,17385.0
2019-10-10 10:00:00,157.34,157.64,157.03,157.16,16918.0,120.4514,120.6811,120.2141,120.3136,16918.0
2019-10-10 10:30:00,157.08,157.61,156.73,157.52,49678.0,120.2524,120.6581,119.9844,120.5892,49678.0
2019-10-10 11:00:00,157.51,158.18,157.34,157.93,11519.0,120.5816,121.0945,120.4514,120.9031,11519.0
2019-10-10 11:30:00,157.95,158.07,157.39,157.45,8503.0,120.9184,121.0103,120.4897,120.5356,8503.0
2019-10-10 12:00:00,157.41,157.47,157.03,157.05,4576.0,120.505,120.551,120.2141,120.2294,4576.0
2019-10-10 12:30:00,157.06,157.06,156.65,156.7,5670.0,120.2371,120.2371,119.9232,119.9615,5670.0
2019-10-10 13:00:00,156.68,157.06,156.55,156.9,6211.0,119.9462,120.2371,119.8466,120.1146,6211.0
2019-10-10 13:30:00,156.6,157.33,156.6,157.24,7251.0,119.8849,120.4438,119.8849,120.3749,7251.0
2019-10-10 14:00:00,157.19,157.47,156.38,157.06,7087.0,120.3366,120.551,119.7165,120.2371,7087.0
2019-10-10 14:30:00,157.06,157.25,156.79,156.97,6285.0,120.2371,120.3825,120.0304,120.1682,6285.0
2019-10-10 15:00:00,157.04,157.53,157.03,157.52,11225.0,120.2218,120.5969,120.2141,120.5892,11225.0
2019-10-10 15:30:00,157.48,157.61,157.16,157.32,34318.0,120.5586,120.6581,120.3136,120.4361,34318.0
2019-10-11 09:30:00,158.5,160.5,158.5,159.68,60093.0,121.3395,122.8706,121.3395,122.2428,60093.0
2019-10-11 10:00:00,159.69,160.11,159.58,159.74,16447.0,122.2505,122.572,122.1663,122.2887,16447.0
2019-10-11 10:30:00,159.82,160.16,159.64,159.8,18164.0,122.35,122.6103,122.2122,122.3347,18164.0
2019-10-11 11:00:00,159.78,160.82,159.77,160.63,20059.0,122.3194,123.1155,122.3117,122.9701,20059.0
2019-10-11 11:30:00,160.77,161.0,159.33,159.69,38110.0,123.0773,123.2533,121.9749,122.2505,38110.0
2019-10-11 12:00:00,159.59,159.89,159.11,159.78,19775.0,122.1739,122.4036,121.8065,122.3194,19775.0
2019-10-11 12:30:00,159.79,159.84,159.25,159.54,17999.0,122.327,122.3653,121.9136,122.1356,17999.0
2019-10-11 13:00:00,159.61,160.17,159.49,159.82,10084.0,122.1892,122.6179,122.0974,122.35,10084.0
2019-10-11 13:30:00,159.71,160.42,159.65,160.26,14050.0,122.2658,122.8093,122.2198,122.6868,14050.0
2019-10-11 14:00:00,160.26,160.34,159.82,159.93,13360.0,122.6868,122.7481,122.35,122.4342,13360.0
2019-10-11 14:30:00,159.97,160.09,159.7,159.8,20214.0,122.4648,122.5567,122.2581,122.3347,20214.0
2019-10-11 15:00:00,159.83,159.87,159.62,159.74,28896.0,122.3576,122.3883,122.1969,122.2887,28896.0
2019-10-11 15:30:00,159.75,160.07,158.13,158.22,119139.0,122.2964,122.5414,121.0562,121.1251,119139.0
2019-10-14 09:30:00,157.61,159.14,157.23,158.99,31274.0,120.6581,121.8294,120.3672,121.7146,31274.0
2019-10-14 10:00:00,159.1,159.73,158.51,158.57,21142.0,121.7988,122.2811,121.3471,121.3931,21142.0
2019-10-14 10:30:00,158.65,158.81,158.4,158.64,35059.0,121.4543,121.5768,121.2629,121.4466,35059.0
2019-10-14 11:00:00,158.68,158.81,158.39,158.6,15404.0,121.4773,121.5768,121.2553,121.416,15404.0
2019-10-14 11:30:00,158.62,159.06,158.62,158.81,21286.0,121.4313,121.7682,121.4313,121.5768,21286.0
2019-10-14 12:00:00,158.8,158.8,158.39,158.46,14671.0,121.5691,121.5691,121.2553,121.3088,14671.0
2019-10-14 12:30:00,158.56,158.78,158.47,158.47,10823.0,121.3854,121.5538,121.3165,121.3165,10823.0
2019-10-14 13:00:00,158.53,158.76,158.5,158.76,12320.0,121.3624,121.5385,121.3395,121.5385,12320.0
2019-10-14 13:30:00,158.7,158.85,158.61,158.81,11665.0,121.4926,121.6074,121.4237,121.5768,11665.0
2019-10-14 14:00:00,158.86,159.09,158.79,159.01,15620.0,121.6151,121.7911,121.5615,121.7299,15620.0
2019-10-14 14:30:00,159.05,159.09,158.79,158.79,14038.0,121.7605,121.7911,121.5615,121.5615,14038.0
2019-10-14 15:00:00,158.77,158.98,158.37,158.74,39603.0,121.5462,121.7069,121.2399,121.5232,39603.0
2019-10-14 15:30:00,158.69,158.91,158.38,158.43,57388.0,121.4849,121.6533,121.2476,121.2859,57388.0
2019-10-15 09:30:00,158.83,158.91,157.58,158.27,19369.0,121.5921,121.6533,120.6352,121.1634,19369.0
2019-10-15 10:00:00,158.28,158.61,157.6,158.49,20414.0,121.171,121.4237,120.6505,121.3318,20414.0
2019-10-15 10:30:00,158.58,159.39,158.4,159.32,16048.0,121.4007,122.0208,121.2629,121.9672,16048.0
2019-10-15 11:00:00,159.29,159.71,159.28,159.59,14381.0,121.9443,122.2658,121.9366,122.1739,14381.0
2019-10-15 11:30:00,159.55,159.74,159.21,159.47,15100.0,122.1433,122.2887,121.883,122.0821,15100.0
2019-10-15 12:00:00,159.47,159.57,159.34,159.35,10901.0,122.0821,122.1586,121.9825,121.9902,10901.0
2019-10-15 12:30:00,159.38,160.0,159.29,159.8,30077.0,122.0132,122.4878,121.9443,122.3347,30077.0
2019-10-15 13:00:00,159.81,159.87,158.99,159.08,42475.0,122.3423,122.3883,121.7146,121.7835,42475.0
2019-10-15 13:30:00,159.13,159.22,158.98,159.18,35481.0,121.8218,121.8907,121.7069,121.86,35481.0
2019-10-15 14:00:00,159.17,159.33,158.8,159.25,26770.0,121.8524,121.9749,121.5691,121.9136,26770.0
2019-10-15 14:30:00,159.28,159.29,158.59,158.77,33744.0,121.9366,121.9443,121.4084,121.5462,33744.0
2019-10-15 15:00:00,158.82,158.82,158.13,158.49,68318.0,121.5844,121.5844,121.0562,121.3318,68318.0
2019-10-15 15:30:00,158.5,158.8,158.38,158.58,117616.0,121.3395,121.5691,121.2476,121.4007,117616.0
2019-10-16 09:30:00,157.84,160.43,157.3,159.88,43029.0,120.8342,122.817,120.4208,122.3959,43029.0
2019-10-16 10:00:00,159.98,160.27,159.89,160.0,14789.0,122.4725,122.6945,122.4036,122.4878,14789.0
2019-10-16 10:30:00,160.06,160.63,159.95,160.6,29143.0,122.5337,122.9701,122.4495,122.9471,29143.0
2019-10-16 11:00:00,160.58,160.65,160.25,160.44,13611.0,122.9318,122.9854,122.6792,122.8246,13611.0
2019-10-16 11:30:00,160.37,160.62,160.2,160.28,11576.0,122.771,122.9624,122.6409,122.7021,11576.0
2019-10-16 12:00:00,160.29,160.64,160.19,160.46,18822.0,122.7098,122.9777,122.6332,122.8399,18822.0
2019-10-16 12:30:00,160.41,160.57,160.23,160.42,17386.0,122.8017,122.9242,122.6639,122.8093,17386.0
2019-10-16 13:00:00,160.42,160.42,160.14,160.27,18987.0,122.8093,122.8093,122.595,122.6945,18987.0
2019-10-16 13:30:00,160.23,160.46,160.07,160.09,22265.0,122.6639,122.8399,122.5414,122.5567,22265.0
2019-10-16 14:00:00,160.11,160.73,160.11,160.48,24325.0,122.572,123.0466,122.572,122.8553,24325.0
2019-10-16 14:30:00,160.48,160.66,159.83,159.9,26242.0,122.8553,122.9931,122.3576,122.4112,26242.0
2019-10-16 15:00:00,159.94,159.96,159.44,159.71,32113.0,122.4419,122.4572,122.0591,122.2658,32113.0
2019-10-16 15:30:00,159.73,159.94,159.43,159.57,90531.0,122.2811,122.4419,122.0514,122.1586,90531.0
2019-10-17 09:30:00,159.87,160.63,159.61,160.04,12206.0,122.3883,122.9701,122.1892,122.5184,12206.0
2019-10-17 10:00:00,160.34,160.35,159.69,159.94,13561.0,122.7481,122.7557,122.2505,122.4419,13561.0
2019-10-17 10:30:00,159.91,160.04,158.91,159.11,6456.0,122.4189,122.5184,121.6533,121.8065,6456.0
2019-10-17 11:00:00,159.11,159.58,158.73,159.33,18023.0,121.8065,122.1663,121.5155,121.9749,18023.0
2019-10-17 11:30:00,159.32,159.32,158.41,158.56,16494.0,121.9672,121.9672,121.2706,121.3854,16494.0
2019-10-17 12:00:00,158.47,159.01,158.47,159.01,11009.0,121.3165,121.7299,121.3165,121.7299,11009.0
2019-10-17 12:30:00,159.08,159.56,158.81,159.56,14567.0,121.7835,122.151,121.5768,122.151,14567.0
2019-10-17 13:00:00,159.64,159.83,159.5,159.72,11417.0,122.2122,122.3576,122.105,122.2734,11417.0
2019-10-17 13:30:00,159.72,160.2,159.72,159.99,12842.0,122.2734,122.6409,122.2734,122.4801,12842.0
2019-10-17 14:00:00,160.08,160.08,159.73,159.95,6534.0,122.549,122.549,122.2811,122.4495,6534.0
2019-10-17 14:30:00,160.0,160.03,159.77,159.87,6985.0,122.4878,122.5108,122.3117,122.3883,6985.0
2019-10-17 15:00:00,159.93,159.99,159.71,159.78,8981.0,122.4342,122.4801,122.2658,122.3194,8981.0
2019-10-17 15:30:00,159.85,160.25,159.65,160.14,46221.0,122.373,122.6792,122.2198,122.595,46221.0
2019-10-18 09:30:00,159.56,160.5,159.32,160.36,34176.0,122.151,122.8706,121.9672,122.7634,34176.0
2019-10-18 10:00:00,160.75,160.75,159.8,159.99,11567.0,123.062,123.062,122.3347,122.4801,11567.0
2019-10-18 10:30:00,160.09,160.34,159.94,159.98,22152.0,122.5567,122.7481,122.4419,122.4725,22152.0
2019-10-18 11:00:00,160.07,160.3,160.01,160.24,7538.0,122.5414,122.7175,122.4954,122.6715,7538.0
2019-10-18 11:30:00,160.25,160.87,160.24,160.83,26537.0,122.6792,123.1538,122.6715,123.1232,26537.0
2019-10-18 12:00:00,160.78,161.24,160.39,160.81,25819.0,123.0849,123.4371,122.7864,123.1079,25819.0
2019-10-18 12:30:00,160.76,161.12,160.66,161.06,10997.0,123.0696,123.3452,122.9931,123.2993,10997.0
2019-10-18 13:00:00,161.07,161.4,161.07,161.33,12829.0,123.3069,123.5596,123.3069,123.506,12829.0
2019-10-18 13:30:00,161.34,161.82,161.17,161.21,35442.0,123.5136,123.8811,123.3835,123.4141,35442.0
2019-10-18 14:00:00,161.17,161.27,160.86,161.21,10133.0,123.3835,123.46,123.1462,123.4141,10133.0
2019-10-18 14:30:00,161.19,161.19,160.52,160.96,38303.0,123.3988,123.3988,122.8859,123.2227,38303.0
2019-10-18 15:00:00,161.0,161.35,160.92,161.32,26204.0,123.2533,123.5213,123.1921,123.4983,26204.0
2019-10-18 15:30:00,161.26,161.87,161.04,161.04,118920.0,123.4524,123.9194,123.284,123.284,118920.0
2019-10-21 09:30:00,162.39,163.64,161.63,161.79,53865.0,124.3175,125.2744,123.7356,123.8581,53865.0
2019-10-21 10:00:00,161.87,161.93,160.31,160.87,43819.0,123.9194,123.9653,122.7251,123.1538,43819.0
2019-10-21 10:30:00,160.82,162.32,160.65,162.04,31482.0,123.1155,124.2639,122.9854,124.0495,31482.0
2019-10-21 11:00:00,162.13,162.86,162.11,162.63,19544.0,124.1184,124.6773,124.1031,124.5012,19544.0
2019-10-21 11:30:00,162.59,162.66,162.14,162.53,11576.0,124.4706,124.5242,124.1261,124.4246,11576.0
2019-10-21 12:00:00,162.53,162.54,162.22,162.45,8277.0,124.4246,124.4323,124.1873,124.3634,8277.0
2019-10-21 12:30:00,162.45,162.8,161.72,161.72,24357.0,124.3634,124.6313,123.8045,123.8045,24357.0
2019-10-21 13:00:00,161.73,161.79,161.25,161.25,49542.0,123.8122,123.8581,123.4447,123.4447,49542.0
2019-10-21 13:30:00,161.25,161.28,160.18,160.48,25922.0,123.4447,123.4677,122.6256,122.8553,25922.0
2019-10-21 14:00:00,160.47,161.01,160.42,160.61,25445.0,122.8476,123.261,122.8093,122.9548,25445.0
2019-10-21 14:30:00,160.6,161.13,160.59,160.94,36958.0,122.9471,123.3529,122.9395,123.2074,36958.0
2019-10-21 15:00:00,160.91,161.15,160.69,160.84,33594.0,123.1844,123.3682,123.016,123.1309,33594.0
2019-10-21 15:30:00,160.84,161.09,160.31,160.63,123303.0,123.1309,123.3222,122.7251,122.9701,123303.0
2019-10-22 09:30:00,161.84,162.06,160.64,161.2,57537.0,123.8964,124.0648,122.9777,123.4065,57537.0
2019-10-22 10:00:00,161.21,161.23,160.64,160.89,19671.0,123.4141,123.4294,122.9777,123.1691,19671.0
2019-10-22 10:30:00,160.96,161.15,160.73,160.94,17586.0,123.2227,123.3682,123.0466,123.2074,17586.0
2019-10-22 11:00:00,160.91,161.12,160.31,161.03,31159.0,123.1844,123.3452,122.7251,123.2763,31159.0
2019-10-22 11:30:00,161.0,161.28,160.96,161.03,30554.0,123.2533,123.4677,123.2227,123.2763,30554.0
2019-10-22 12:00:00,160.99,161.35,160.67,161.27,94166.0,123.2457,123.5213,123.0007,123.46,94166.0
2019-10-22 12:30:00,161.27,161.61,161.02,161.52,76491.0,123.46,123.7203,123.2687,123.6514,76491.0
2019-10-22 13:00:00,161.53,161.57,160.96,160.99,42588.0,123.6591,123.6897,123.2227,123.2457,42588.0
2019-10-22 13:30:00,160.99,162.08,160.99,162.08,48889.0,123.2457,124.0801,123.2457,124.0801,48889.0
2019-10-22 14:00:00,162.11,162.31,161.83,162.01,89147.0,124.1031,124.2562,123.8887,124.0265,89147.0
2019-10-22 14:30:00,162.02,162.05,160.84,161.03,87151.0,124.0342,124.0572,123.1309,123.2763,87151.0
2019-10-22 15:00:00,161.04,161.04,158.87,160.9,171522.0,123.284,123.284,121.6227,123.1768,171522.0
2019-10-22 15:30:00,160.88,161.0,159.9,160.55,165326.0,123.1615,123.2533,122.4112,122.9088,165326.0
2019-10-23 09:30:00,154.61,161.75,153.61,160.52,356821.0,118.3615,123.8275,117.5959,122.8859,356821.0
2019-10-23 10:00:00,160.32,161.43,157.77,157.96,148993.0,122.7328,123.5825,120.7806,120.9261,148993.0
2019-10-23 10:30:00,157.93,158.62,156.78,158.21,109436.0,120.9031,121.4313,120.0227,121.1175,109436.0
2019-10-23 11:00:00,158.22,159.0,157.75,157.86,85082.0,121.1251,121.7222,120.7653,120.8495,85082.0
2019-10-23 11:30:00,157.87,159.26,157.81,158.01,77938.0,120.8572,121.9213,120.8112,120.9643,77938.0
2019-10-23 12:00:00,158.01,161.32,158.01,160.61,65887.0,120.9643,123.4983,120.9643,122.9548,65887.0
2019-10-23 12:30:00,160.5,161.44,160.42,161.22,58401.0,122.8706,123.5902,122.8093,123.4218,58401.0
2019-10-23 13:00:00,161.22,163.35,161.21,162.83,90973.0,123.4218,125.0524,123.4141,124.6543,90973.0
2019-10-23 13:30:00,162.72,162.91,162.17,162.37,48820.0,124.5701,124.7155,124.149,124.3021,48820.0
2019-10-23 14:00:00,162.4,162.86,160.42,160.68,91443.0,124.3251,124.6773,122.8093,123.0084,91443.0
2019-10-23 14:30:00,160.68,161.91,160.6,160.76,61651.0,123.0084,123.95,122.9471,123.0696,61651.0
2019-10-23 15:00:00,160.84,161.75,160.84,161.5,71496.0,123.1309,123.8275,123.1309,123.6361,71496.0
2019-10-23 15:30:00,161.49,162.23,161.32,162.16,198339.0,123.6285,124.195,123.4983,124.1414,198339.0
2019-10-24 09:30:00,162.25,162.96,161.35,161.79,39126.0,124.2103,124.7538,123.5213,123.8581,39126.0
2019-10-24 10:00:00,161.91,162.23,159.99,161.59,85803.0,123.95,124.195,122.4801,123.705,85803.0
2019-10-24 10:30:00,161.58,162.04,161.41,161.69,24241.0,123.6974,124.0495,123.5672,123.7816,24241.0
2019-10-24 11:00:00,161.69,162.57,161.63,162.08,31989.0,123.7816,124.4553,123.7356,124.0801,31989.0
2019-10-24 11:30:00,162.08,162.22,160.94,161.11,33175.0,124.0801,124.1873,123.2074,123.3376,33175.0
2019-10-24 12:00:00,161.11,161.27,160.23,160.67,12636.0,123.3376,123.46,122.6639,123.0007,12636.0
2019-10-24 12:30:00,160.71,161.29,160.68,160.88,14821.0,123.0313,123.4753,123.0084,123.1615,14821.0
2019-10-24 13:00:00,160.9,160.97,160.65,160.77,17868.0,123.1768,123.2304,122.9854,123.0773,17868.0
2019-10-24 13:30:00,160.74,160.76,160.09,160.38,21361.0,123.0543,123.0696,122.5567,122.7787,21361.0
2019-10-24 14:00:00,160.38,160.75,160.25,160.45,26380.0,122.7787,123.062,122.6792,122.8323,26380.0
2019-10-24 14:30:00,160.46,160.73,160.11,160.29,40266.0,122.8399,123.0466,122.572,122.7098,40266.0
2019-10-24 15:00:00,160.31,160.6,159.41,159.41,75998.0,122.7251,122.9471,122.0361,122.0361,75998.0
2019-10-24 15:30:00,159.54,160.63,159.5,160.52,94082.0,122.1356,122.9701,122.105,122.8859,94082.0
2019-10-25 09:30:00,160.0,161.1,159.35,160.6,25695.0,122.4878,123.3299,121.9902,122.9471,25695.0
2019-10-25 10:00:00,160.55,161.3,160.41,160.97,23304.0,122.9088,123.483,122.8017,123.2304,23304.0
2019-10-25 10:30:00,160.91,161.0,160.42,160.69,44470.0,123.1844,123.2533,122.8093,123.016,44470.0
2019-10-25 11:00:00,160.8,161.84,160.7,161.63,61165.0,123.1002,123.8964,123.0237,123.7356,61165.0
2019-10-25 11:30:00,161.68,161.84,161.26,161.27,20374.0,123.7739,123.8964,123.4524,123.46,20374.0
2019-10-25 12:00:00,161.21,161.62,160.97,161.18,25631.0,123.4141,123.728,123.2304,123.3911,25631.0
2019-10-25 12:30:00,161.15,161.24,160.81,160.89,17318.0,123.3682,123.4371,123.1079,123.1691,17318.0
2019-10-25 13:00:00,160.93,160.98,160.26,160.71,15514.0,123.1998,123.238,122.6868,123.0313,15514.0
2019-10-25 13:30:00,160.73,161.14,160.63,160.63,14346.0,123.0466,123.3605,122.9701,122.9701,14346.0
2019-10-25 14:00:00,160.63,160.68,160.27,160.27,16356.0,122.9701,123.0084,122.6945,122.6945,16356.0
2019-10-25 14:30:00,160.25,160.39,159.9,160.0,34979.0,122.6792,122.7864,122.4112,122.4878,34979.0
2019-10-25 15:00:00,160.02,160.18,159.7,159.7,51964.0,122.5031,122.6256,122.2581,122.2581,51964.0
2019-10-25 15:30:00,159.71,159.8,159.28,159.37,103859.0,122.2658,122.3347,121.9366,122.0055,103859.0
2019-10-28 09:30:00,160.13,161.47,159.95,160.03,35844.0,122.5873,123.6131,122.4495,122.5108,35844.0
2019-10-28 10:00:00,160.06,160.18,159.37,159.37,19261.0,122.5337,122.6256,122.0055,122.0055,19261.0
2019-10-28 10:30:00,159.35,159.37,157.97,157.97,19236.0,121.9902,122.0055,120.9337,120.9337,19236.0
2019-10-28 11:00:00,157.92,158.02,156.48,156.74,54658.0,120.8955,120.972,119.7931,119.9921,54658.0
2019-10-28 11:30:00,156.74,157.33,156.56,157.3,37613.0,119.9921,120.4438,119.8543,120.4208,37613.0
2019-10-28 12:00:00,157.26,157.69,157.01,157.15,21684.0,120.3902,120.7194,120.1988,120.306,21684.0
2019-10-28 12:30:00,157.11,157.11,156.54,156.62,14477.0,120.2754,120.2754,119.839,119.9002,14477.0
2019-10-28 13:00:00,156.61,156.63,156.25,156.28,27446.0,119.8926,119.9079,119.617,119.64,27446.0
2019-10-28 13:30:00,156.27,156.34,155.65,155.75,49868.0,119.6323,119.6859,119.1577,119.2342,49868.0
2019-10-28 14:00:00,155.74,156.06,155.57,155.82,31807.0,119.2266,119.4715,119.0964,119.2878,31807.0
2019-10-28 14:30:00,155.89,156.16,155.4,155.43,25619.0,119.3414,119.5481,118.9663,118.9892,25619.0
2019-10-28 15:00:00,155.47,155.55,154.63,154.65,77071.0,119.0199,119.0811,118.3768,118.3921,77071.0
2019-10-28 15:30:00,154.63,154.73,154.27,154.54,131095.0,118.3768,118.4534,118.1012,118.3079,131095.0
2019-10-29 09:30:00,154.27,155.84,154.15,155.65,29316.0,118.1012,119.3031,118.0093,119.1577,29316.0
2019-10-29 10:00:00,155.71,156.48,155.71,156.07,33035.0,119.2036,119.7931,119.2036,119.4792,33035.0
2019-10-29 10:30:00,156.06,156.54,155.1,155.98,51919.0,119.4715,119.839,118.7366,119.4103,51919.0
2019-10-29 11:00:00,155.96,156.9,155.92,156.37,17463.0,119.395,120.1146,119.3644,119.7089,17463.0
2019-10-29 11:30:00,156.41,156.59,155.62,155.96,16620.0,119.7395,119.8773,119.1347,119.395,16620.0
2019-10-29 12:00:00,155.84,156.19,155.67,156.03,8932.0,119.3031,119.5711,119.173,119.4486,8932.0
2019-10-29 12:30:00,156.14,156.18,155.92,155.99,10683.0,119.5328,119.5634,119.3644,119.4179,10683.0
2019-10-29 13:00:00,156.06,156.44,156.04,156.33,10192.0,119.4715,119.7624,119.4562,119.6782,10192.0
2019-10-29 13:30:00,156.33,156.41,155.83,155.94,12784.0,119.6782,119.7395,119.2955,119.3797,12784.0
2019-10-29 14:00:00,155.92,156.01,155.58,155.61,24530.0,119.3644,119.4333,119.1041,119.127,24530.0
2019-10-29 14:30:00,155.6,155.68,155.22,155.22,23603.0,119.1194,119.1806,118.8285,118.8285,23603.0
2019-10-29 15:00:00,155.22,155.36,154.95,155.34,30005.0,118.8285,118.9356,118.6218,118.9203,30005.0
2019-10-29 15:30:00,155.32,155.35,154.65,155.32,149780.0,118.905,118.928,118.3921,118.905,149780.0
2019-10-30 09:30:00,155.34,155.69,153.81,154.45,17317.0,118.9203,119.1883,117.749,118.239,17317.0
2019-10-30 10:00:00,154.4,154.79,153.92,154.31,25792.0,118.2007,118.4993,117.8333,118.1318,25792.0
2019-10-30 10:30:00,154.27,154.27,152.3,152.71,45462.0,118.1012,118.1012,116.5931,116.9069,45462.0
2019-10-30 11:00:00,152.71,152.81,152.28,152.47,14988.0,116.9069,116.9835,116.5778,116.7232,14988.0
2019-10-30 11:30:00,152.5,152.96,151.71,152.58,42420.0,116.7462,117.0983,116.1414,116.8074,42420.0
2019-10-30 12:00:00,152.57,153.36,152.44,153.22,17191.0,116.7998,117.4045,116.7002,117.2974,17191.0
2019-10-30 12:30:00,153.23,153.3,153.03,153.3,12400.0,117.305,117.3586,117.1519,117.3586,12400.0
2019-10-30 13:00:00,153.32,154.0,153.32,153.97,17101.0,117.3739,117.8945,117.3739,117.8715,17101.0
2019-10-30 13:30:00,153.97,154.22,153.65,153.83,16061.0,117.8715,118.0629,117.6266,117.7644,16061.0
2019-10-30 14:00:00,153.77,154.73,153.56,154.56,20875.0,117.7184,118.4534,117.5577,118.3232,20875.0
2019-10-30 14:30:00,154.49,154.5,153.37,154.39,37488.0,118.2696,118.2773,117.4122,118.1931,37488.0
2019-10-30 15:00:00,154.48,154.78,154.27,154.73,18548.0,118.262,118.4916,118.1012,118.4534,18548.0
2019-10-30 15:30:00,154.78,154.8,154.33,154.74,65714.0,118.4916,118.5069,118.1471,118.461,65714.0
2019-10-31 09:30:00,154.61,154.61,151.53,151.53,21866.0,118.3615,118.3615,116.0036,116.0036,21866.0
2019-10-31 10:00:00,151.7,152.66,150.05,150.76,56784.0,116.1337,116.8687,114.8706,115.4141,56784.0
2019-10-31 10:30:00,150.92,151.88,150.64,151.88,28974.0,115.5366,116.2715,115.3223,116.2715,28974.0
2019-10-31 11:00:00,151.79,151.98,151.58,151.74,17483.0,116.2026,116.3481,116.0419,116.1644,17483.0
2019-10-31 11:30:00,151.85,152.09,151.64,151.9,9952.0,116.2486,116.4323,116.0878,116.2868,9952.0
2019-10-31 12:00:00,151.8,151.8,151.0,151.08,9390.0,116.2103,116.2103,115.5979,115.6591,9390.0
2019-10-31 12:30:00,151.04,151.35,150.85,151.28,12735.0,115.6285,115.8658,115.483,115.8122,12735.0
2019-10-31 13:00:00,151.25,151.53,151.11,151.53,11915.0,115.7892,116.0036,115.6821,116.0036,11915.0
2019-10-31 13:30:00,151.53,151.54,151.0,151.0,10905.0,116.0036,116.0112,115.5979,115.5979,10905.0
2019-10-31 14:00:00,150.96,151.14,150.82,151.1,12233.0,115.5672,115.705,115.4601,115.6744,12233.0
2019-10-31 14:30:00,151.09,151.33,150.91,151.29,19250.0,115.6668,115.8505,115.529,115.8199,19250.0
2019-10-31 15:00:00,151.27,151.61,151.19,151.37,16834.0,115.8046,116.0648,115.7433,115.8811,16834.0
2019-10-31 15:30:00,151.38,152.18,151.38,152.07,97147.0,115.8888,116.5012,115.8888,116.417,97147.0
2019-11-01 09:30:00,153.41,153.79,151.84,152.23,53378.0,117.4428,117.7337,116.2409,116.5395,53378.0
2019-11-01 10:00:00,152.11,153.27,152.1,152.85,34712.0,116.4476,117.3356,116.44,117.0141,34712.0
2019-11-01 10:30:00,152.85,152.96,151.87,152.0,87771.0,117.0141,117.0983,116.2639,116.3634,87771.0
2019-11-01 11:00:00,151.99,152.18,151.68,151.82,143738.0,116.3557,116.5012,116.1184,116.2256,143738.0
2019-11-01 11:30:00,151.83,151.91,151.37,151.47,92522.0,116.2333,116.2945,115.8811,115.9577,92522.0
2019-11-01 12:00:00,151.51,151.96,151.29,151.81,44734.0,115.9883,116.3328,115.8199,116.2179,44734.0
2019-11-01 12:30:00,151.87,152.0,150.93,151.02,74904.0,116.2639,116.3634,115.5443,115.6132,74904.0
2019-11-01 13:00:00,151.0,152.51,150.84,152.36,226082.0,115.5979,116.7538,115.4754,116.639,226082.0
2019-11-01 13:30:00,152.42,152.66,151.5,151.55,59322.0,116.6849,116.8687,115.9806,116.0189,59322.0
2019-11-01 14:00:00,151.57,151.57,150.35,150.38,48970.0,116.0342,116.0342,115.1002,115.1232,48970.0
2019-11-01 14:30:00,150.39,150.54,149.9,150.0,200579.0,115.1309,115.2457,114.7557,114.8323,200579.0
2019-11-01 15:00:00,150.0,150.08,149.66,149.77,155027.0,114.8323,114.8935,114.572,114.6562,155027.0
2019-11-01 15:30:00,149.77,150.32,149.3,150.03,272840.0,114.6562,115.0773,114.2964,114.8553,272840.0
2019-11-04 09:30:00,151.57,154.72,150.89,154.6,67553.0,116.0342,118.4457,115.5136,118.3538,67553.0
2019-11-04 10:00:00,154.57,155.12,153.82,153.82,62751.0,118.3309,118.7519,117.7567,117.7567,62751.0
2019-11-04 10:30:00,153.85,154.0,153.16,153.37,27022.0,117.7797,117.8945,117.2514,117.4122,27022.0
2019-11-04 11:00:00,153.36,153.66,152.77,153.47,94978.0,117.4045,117.6342,116.9529,117.4888,94978.0
2019-11-04 11:30:00,153.53,153.55,152.95,152.95,21330.0,117.5347,117.55,117.0907,117.0907,21330.0
2019-11-04 12:00:00,153.04,153.25,152.85,152.87,14808.0,117.1596,117.3203,117.0141,117.0294,14808.0
2019-11-04 12:30:00,152.9,153.11,152.33,153.11,33203.0,117.0524,117.2132,116.616,117.2132,33203.0
2019-11-04 13:00:00,153.1,153.76,153.1,153.72,18746.0,117.2055,117.7108,117.2055,117.6801,18746.0
2019-11-04 13:30:00,153.69,153.84,153.45,153.78,34812.0,117.6572,117.772,117.4734,117.7261,34812.0
2019-11-04 14:00:00,153.78,154.2,153.65,154.1,34255.0,117.7261,118.0476,117.6266,117.9711,34255.0
2019-11-04 14:30:00,154.07,154.19,153.66,153.85,22378.0,117.9481,118.04,117.6342,117.7797,22378.0
2019-11-04 15:00:00,153.89,153.96,153.64,153.88,36292.0,117.8103,117.8639,117.6189,117.8026,36292.0
2019-11-04 15:30:00,153.9,154.45,153.72,154.44,109491.0,117.8179,118.239,117.6801,118.2313,109491.0
2019-11-05 09:30:00,155.0,157.11,154.74,157.01,53228.0,118.66,120.2754,118.461,120.1988,53228.0
2019-11-05 10:00:00,157.18,158.52,157.13,157.26,74105.0,120.3289,121.3548,120.2907,120.3902,74105.0
2019-11-05 10:30:00,157.24,157.64,157.06,157.32,32226.0,120.3749,120.6811,120.2371,120.4361,32226.0
2019-11-05 11:00:00,157.32,157.42,156.57,156.71,37434.0,120.4361,120.5127,119.862,119.9691,37434.0
2019-11-05 11:30:00,156.64,156.87,155.98,156.2,36821.0,119.9155,120.0916,119.4103,119.5787,36821.0
2019-11-05 12:00:00,156.2,156.77,156.01,156.71,26904.0,119.5787,120.0151,119.4333,119.9691,26904.0
2019-11-05 12:30:00,156.67,156.75,156.26,156.59,14855.0,119.9385,119.9998,119.6246,119.8773,14855.0
2019-11-05 13:00:00,156.57,157.53,156.47,157.34,29602.0,119.862,120.5969,119.7854,120.4514,29602.0
2019-11-05 13:30:00,157.29,157.64,157.19,157.19,17406.0,120.4132,120.6811,120.3366,120.3366,17406.0
2019-11-05 14:00:00,157.19,157.73,157.14,157.7,30785.0,120.3366,120.75,120.2983,120.727,30785.0
2019-11-05 14:30:00,157.71,158.0,157.65,157.88,51254.0,120.7347,120.9567,120.6888,120.8648,51254.0
2019-11-05 15:00:00,157.85,158.1,157.58,158.01,88972.0,120.8419,121.0332,120.6352,120.9643,88972.0
2019-11-05 15:30:00,158.05,158.17,157.52,157.78,141105.0,120.995,121.0868,120.5892,120.7883,141105.0
2019-11-06 09:30:00,158.02,158.02,156.19,156.39,24962.0,120.972,120.972,119.5711,119.7242,24962.0
2019-11-06 10:00:00,156.68,156.98,156.02,156.1,21514.0,119.9462,120.1758,119.4409,119.5022,21514.0
2019-11-06 10:30:00,156.1,156.1,155.01,155.06,29202.0,119.5022,119.5022,118.6677,118.706,29202.0
2019-11-06 11:00:00,155.02,155.28,154.75,154.95,16166.0,118.6754,118.8744,118.4687,118.6218,16166.0
2019-11-06 11:30:00,154.95,155.12,154.01,154.44,25850.0,118.6218,118.7519,117.9022,118.2313,25850.0
2019-11-06 12:00:00,154.5,154.81,154.26,154.53,12015.0,118.2773,118.5146,118.0935,118.3002,12015.0
2019-11-06 12:30:00,154.65,154.71,154.33,154.69,9883.0,118.3921,118.438,118.1471,118.4227,9883.0
2019-11-06 13:00:00,154.73,155.07,154.54,154.93,11603.0,118.4534,118.7136,118.3079,118.6065,11603.0
2019-11-06 13:30:00,154.97,155.32,154.97,155.32,16053.0,118.6371,118.905,118.6371,118.905,16053.0
2019-11-06 14:00:00,155.28,155.6,155.2,155.58,14212.0,118.8744,119.1194,118.8132,119.1041,14212.0
2019-11-06 14:30:00,155.58,155.92,155.51,155.78,15920.0,119.1041,119.3644,119.0505,119.2572,15920.0
2019-11-06 15:00:00,155.74,156.07,155.72,156.01,16835.0,119.2266,119.4792,119.2112,119.4333,16835.0
2019-11-06 15:30:00,156.01,156.46,155.79,156.45,88122.0,119.4333,119.7777,119.2648,119.7701,88122.0
2019-11-07 09:30:00,157.26,158.49,156.47,158.2,30038.0,120.3902,121.3318,119.7854,121.1098,30038.0
2019-11-07 10:00:00,158.4,158.4,157.28,157.79,20985.0,121.2629,121.2629,120.4055,120.7959,20985.0
2019-11-07 10:30:00,157.89,158.57,157.82,158.25,17077.0,120.8725,121.3931,120.8189,121.1481,17077.0
2019-11-07 11:00:00,158.35,158.35,157.21,157.26,11181.0,121.2246,121.2246,120.3519,120.3902,11181.0
2019-11-07 11:30:00,157.32,157.81,157.07,157.81,7829.0,120.4361,120.8112,120.2447,120.8112,7829.0
2019-11-07 12:00:00,157.83,157.84,157.32,157.59,13098.0,120.8266,120.8342,120.4361,120.6428,13098.0
2019-11-07 12:30:00,157.52,157.53,156.7,157.18,14058.0,120.5892,120.5969,119.9615,120.3289,14058.0
2019-11-07 13:00:00,157.19,157.26,156.58,156.67,13660.0,120.3366,120.3902,119.8696,119.9385,13660.0
2019-11-07 13:30:00,156.56,156.84,156.36,156.84,6979.0,119.8543,120.0687,119.7012,120.0687,6979.0
2019-11-07 14:00:00,156.86,157.1,156.77,156.91,12408.0,120.084,120.2677,120.0151,120.1222,12408.0
2019-11-07 14:30:00,156.9,157.2,156.39,157.09,20852.0,120.1146,120.3443,119.7242,120.26,20852.0
2019-11-07 15:00:00,157.12,157.3,156.7,156.84,16182.0,120.283,120.4208,119.9615,120.0687,16182.0
2019-11-07 15:30:00,156.83,156.88,156.02,156.39,78468.0,120.061,120.0993,119.4409,119.7242,78468.0
2019-11-08 09:30:00,156.39,156.86,156.06,156.31,14171.0,119.7242,120.084,119.4715,119.6629,14171.0
2019-11-08 10:00:00,155.93,157.07,155.76,156.5,25681.0,119.372,120.2447,119.2419,119.8084,25681.0
2019-11-08 10:30:00,156.49,156.63,155.96,156.06,25207.0,119.8007,119.9079,119.395,119.4715,25207.0
2019-11-08 11:00:00,156.07,156.22,154.98,155.1,40899.0,119.4792,119.594,118.6447,118.7366,40899.0
2019-11-08 11:30:00,155.15,155.53,155.0,155.16,15246.0,118.7749,119.0658,118.66,118.7825,15246.0
2019-11-08 12:00:00,155.16,155.2,154.95,155.03,12782.0,118.7825,118.8132,118.6218,118.683,12782.0
2019-11-08 12:30:00,155.0,155.28,154.79,155.17,9230.0,118.66,118.8744,118.4993,118.7902,9230.0
2019-11-08 13:00:00,155.17,155.2,154.64,154.7,14394.0,118.7902,118.8132,118.3845,118.4304,14394.0
2019-11-08 13:30:00,154.7,155.06,154.54,154.88,12617.0,118.4304,118.706,118.3079,118.5682,12617.0
2019-11-08 14:00:00,154.99,155.15,154.5,154.51,17246.0,118.6524,118.7749,118.2773,118.2849,17246.0
2019-11-08 14:30:00,154.52,154.56,154.33,154.45,28580.0,118.2926,118.3232,118.1471,118.239,28580.0
2019-11-08 15:00:00,154.47,154.49,154.34,154.49,39010.0,118.2543,118.2696,118.1548,118.2696,39010.0
2019-11-08 15:30:00,154.5,154.79,154.34,154.76,87481.0,118.2773,118.4993,118.1548,118.4763,87481.0
2019-11-11 09:30:00,153.29,154.96,152.8,154.78,20634.0,117.351,118.6294,116.9758,118.4916,20634.0
2019-11-11 10:00:00,154.73,155.88,154.71,155.17,48499.0,118.4534,119.3337,118.438,118.7902,48499.0
2019-11-11 10:30:00,155.17,155.41,154.96,155.03,32016.0,118.7902,118.9739,118.6294,118.683,32016.0
2019-11-11 11:00:00,155.05,155.18,154.48,154.62,12172.0,118.6983,118.7978,118.262,118.3691,12172.0
2019-11-11 11:30:00,154.63,155.11,154.63,154.66,12686.0,118.3768,118.7443,118.3768,118.3998,12686.0
2019-11-11 12:00:00,154.64,155.0,154.55,154.88,22839.0,118.3845,118.66,118.3156,118.5682,22839.0
2019-11-11 12:30:00,155.0,155.14,154.88,155.0,17253.0,118.66,118.7672,118.5682,118.66,17253.0
2019-11-11 13:00:00,155.0,155.45,154.99,155.35,57412.0,118.66,119.0045,118.6524,118.928,57412.0
2019-11-11 13:30:00,155.34,155.61,155.28,155.57,8567.0,118.9203,119.127,118.8744,119.0964,8567.0
2019-11-11 14:00:00,155.61,155.85,155.58,155.78,15587.0,119.127,119.3108,119.1041,119.2572,15587.0
2019-11-11 14:30:00,155.77,155.83,155.15,155.17,13633.0,119.2495,119.2955,118.7749,118.7902,13633.0
2019-11-11 15:00:00,155.21,155.57,155.21,155.55,13741.0,118.8208,119.0964,118.8208,119.0811,13741.0
2019-11-11 15:30:00,155.5,155.95,155.5,155.95,66744.0,119.0428,119.3873,119.0428,119.3873,66744.0
2019-11-12 09:30:00,155.81,156.5,155.09,156.32,55254.0,119.2801,119.8084,118.7289,119.6706,55254.0
2019-11-12 10:00:00,156.14,156.49,155.48,155.68,313760.0,119.5328,119.8007,119.0275,119.1806,313760.0
2019-11-12 10:30:00,155.67,155.68,154.11,154.44,69911.0,119.173,119.1806,117.9787,118.2313,69911.0
2019-11-12 11:00:00,154.5,155.12,154.17,154.22,19351.0,118.2773,118.7519,118.0246,118.0629,19351.0
2019-11-12 11:30:00,154.23,154.61,154.12,154.47,12296.0,118.0706,118.3615,117.9864,118.2543,12296.0
2019-11-12 12:00:00,154.47,154.9,154.25,154.59,11037.0,118.2543,118.5835,118.0859,118.3462,11037.0
2019-11-12 12:30:00,154.58,155.63,154.52,155.59,9643.0,118.3385,119.1423,118.2926,119.1117,9643.0
2019-11-12 13:00:00,155.5,155.5,154.91,154.92,14941.0,119.0428,119.0428,118.5911,118.5988,14941.0
2019-11-12 13:30:00,154.96,155.23,154.85,155.21,13288.0,118.6294,118.8361,118.5452,118.8208,13288.0
2019-11-12 14:00:00,155.14,155.15,154.85,154.9,16078.0,118.7672,118.7749,118.5452,118.5835,16078.0
2019-11-12 14:30:00,154.97,155.06,154.59,154.7,14483.0,118.6371,118.706,118.3462,118.4304,14483.0
2019-11-12 15:00:00,154.64,154.73,154.45,154.66,27721.0,118.3845,118.4534,118.239,118.3998,27721.0
2019-11-12 15:30:00,154.64,155.39,154.64,155.31,55750.0,118.3845,118.9586,118.3845,118.8974,55750.0
2019-11-13 09:30:00,154.26,155.52,151.01,151.7,66626.0,118.0935,119.0581,115.6055,116.1337,66626.0
2019-11-13 10:00:00,151.72,151.87,150.9,151.84,45009.0,116.149,116.2639,115.5213,116.2409,45009.0
2019-11-13 10:30:00,151.8,151.99,151.47,151.83,24351.0,116.2103,116.3557,115.9577,116.2333,24351.0
2019-11-13 11:00:00,151.95,152.28,151.72,152.11,64266.0,116.3251,116.5778,116.149,116.4476,64266.0
2019-11-13 11:30:00,152.09,152.16,150.91,150.95,36692.0,116.4323,116.4859,115.529,115.5596,36692.0
2019-11-13 12:00:00,150.91,150.93,149.65,149.95,91098.0,115.529,115.5443,114.5644,114.794,91098.0
2019-11-13 12:30:00,150.05,151.11,150.04,150.5,16921.0,114.8706,115.6821,114.8629,115.2151,16921.0
2019-11-13 13:00:00,150.52,151.05,150.48,150.58,22162.0,115.2304,115.6361,115.1998,115.2763,22162.0
2019-11-13 13:30:00,150.61,150.62,149.65,149.75,68722.0,115.2993,115.3069,114.5644,114.6409,68722.0
2019-11-13 14:00:00,149.75,149.76,149.01,149.65,64669.0,114.6409,114.6486,114.0744,114.5644,64669.0
2019-11-13 14:30:00,149.61,150.4,149.61,150.4,39772.0,114.5337,115.1385,114.5337,115.1385,39772.0
2019-11-13 15:00:00,150.32,150.66,150.15,150.51,51986.0,115.0773,115.3376,114.9471,115.2227,51986.0
2019-11-13 15:30:00,150.51,150.63,150.07,150.25,197301.0,115.2227,115.3146,114.8859,115.0237,197301.0
2019-11-14 09:30:00,149.48,150.93,149.44,150.93,57881.0,115.3499,116.4688,115.319,116.4688,57881.0
2019-11-14 10:00:00,151.0,151.88,150.77,151.53,55575.0,116.5228,117.2019,116.3453,116.9318,55575.0
2019-11-14 10:30:00,151.43,151.45,150.38,150.79,35512.0,116.8546,116.8701,116.0444,116.3608,35512.0
2019-11-14 11:00:00,150.57,150.82,149.99,150.63,63870.0,116.191,116.3839,115.7434,116.2373,63870.0
2019-11-14 11:30:00,150.61,150.95,149.44,150.13,134957.0,116.2219,116.4842,115.319,115.8515,134957.0
2019-11-14 12:00:00,150.2,150.7,150.14,150.61,32633.0,115.9055,116.2913,115.8592,116.2219,32633.0
2019-11-14 12:30:00,150.63,150.72,150.46,150.54,49825.0,116.2373,116.3068,116.1061,116.1679,49825.0
2019-11-14 13:00:00,150.52,150.58,150.12,150.29,28986.0,116.1524,116.1987,115.8437,115.9749,28986.0
2019-11-14 13:30:00,150.23,150.97,150.06,150.49,30341.0,115.9286,116.4997,115.7974,116.1293,30341.0
2019-11-14 14:00:00,150.53,150.63,149.99,150.05,18924.0,116.1601,116.2373,115.7434,115.7897,18924.0
2019-11-14 14:30:00,150.05,150.34,149.82,150.06,21995.0,115.7897,116.0135,115.6122,115.7974,21995.0
2019-11-14 15:00:00,150.04,150.13,149.83,150.08,34997.0,115.782,115.8515,115.62,115.8129,34997.0
2019-11-14 15:30:00,150.06,150.12,149.88,149.97,92762.0,115.7974,115.8437,115.6585,115.728,92762.0
2019-11-15 09:30:00,149.0,149.19,144.19,146.81,338936.0,114.9795,115.1261,111.2677,113.2895,338936.0
2019-11-15 10:00:00,146.75,147.01,145.76,146.28,162594.0,113.2432,113.4438,112.4792,112.8805,162594.0
2019-11-15 10:30:00,146.28,146.33,144.66,144.73,112724.0,112.8805,112.9191,111.6304,111.6844,112724.0
2019-11-15 11:00:00,144.74,145.38,143.63,143.79,242239.0,111.6921,112.186,110.8356,110.959,242239.0
2019-11-15 11:30:00,143.84,144.12,143.43,143.98,93061.0,110.9976,111.2137,110.6812,111.1057,93061.0
2019-11-15 12:00:00,144.0,144.9,143.5,143.59,115228.0,111.1211,111.8156,110.7353,110.8047,115228.0
2019-11-15 12:30:00,143.57,143.77,143.13,143.22,53602.0,110.7893,110.9436,110.4497,110.5192,53602.0
2019-11-15 13:00:00,143.24,143.48,142.8,142.94,184362.0,110.5346,110.7198,110.1951,110.3031,184362.0
2019-11-15 13:30:00,142.94,143.66,142.65,143.45,69370.0,110.3031,110.8587,110.0793,110.6967,69370.0
2019-11-15 14:00:00,143.51,143.56,142.82,142.93,82793.0,110.743,110.7816,110.2105,110.2954,82793.0
2019-11-15 14:30:00,142.87,144.0,142.83,143.9,71922.0,110.2491,111.1211,110.2182,111.0439,71922.0
2019-11-15 15:00:00,143.87,144.12,143.45,143.92,136662.0,111.0208,111.2137,110.6967,111.0594,136662.0
2019-11-15 15:30:00,143.89,144.39,143.15,144.31,458150.0,111.0362,111.4221,110.4652,111.3603,458150.0
2019-11-18 09:30:00,144.56,145.02,142.86,144.2,51337.0,111.5532,111.9082,110.2414,111.2754,51337.0
2019-11-18 10:00:00,144.31,145.1,142.91,143.27,56328.0,111.3603,111.9699,110.28,110.5578,56328.0
2019-11-18 10:30:00,143.28,143.7,142.85,143.41,47896.0,110.5655,110.8896,110.2337,110.6658,47896.0
2019-11-18 11:00:00,143.54,144.21,143.21,143.73,59140.0,110.7661,111.2832,110.5115,110.9127,59140.0
2019-11-18 11:30:00,143.74,143.99,143.21,143.79,145684.0,110.9205,111.1134,110.5115,110.959,145684.0
2019-11-18 12:00:00,143.73,144.01,143.54,143.75,84241.0,110.9127,111.1288,110.7661,110.9282,84241.0
2019-11-18 12:30:00,143.75,144.09,143.56,143.86,114027.0,110.9282,111.1906,110.7816,111.0131,114027.0
2019-11-18 13:00:00,143.86,143.89,142.42,143.38,114158.0,111.0131,111.0362,109.9019,110.6427,114158.0
2019-11-18 13:30:00,143.27,143.31,142.85,142.95,111457.0,110.5578,110.5886,110.2337,110.3108,111457.0
2019-11-18 14:00:00,142.95,142.99,142.22,142.22,62028.0,110.3108,110.3417,109.7475,109.7475,62028.0
2019-11-18 14:30:00,142.22,143.0,142.1,142.81,66739.0,109.7475,110.3494,109.6549,110.2028,66739.0
2019-11-18 15:00:00,142.8,143.08,142.7,142.91,69273.0,110.1951,110.4112,110.1179,110.28,69273.0
2019-11-18 15:30:00,142.9,143.43,142.51,143.14,338937.0,110.2723,110.6812,109.9713,110.4575,338937.0
2019-11-19 09:30:00,143.6,143.6,141.15,141.83,49997.0,110.8124,110.8124,108.9218,109.4466,49997.0
2019-11-19 10:00:00,141.72,142.42,140.79,140.93,51625.0,109.3617,109.9019,108.644,108.7521,51625.0
2019-11-19 10:30:00,140.97,141.69,140.66,141.57,41092.0,108.7829,109.3385,108.5437,109.2459,41092.0
2019-11-19 11:00:00,141.61,141.81,141.33,141.79,28771.0,109.2768,109.4311,109.0607,109.4157,28771.0
2019-11-19 11:30:00,141.77,142.08,141.46,141.6,65815.0,109.4003,109.6395,109.161,109.2691,65815.0
2019-11-19 12:00:00,141.66,141.69,140.93,140.94,135812.0,109.3154,109.3385,108.7521,108.7598,135812.0
2019-11-19 12:30:00,140.96,141.33,140.92,141.14,76009.0,108.7752,109.0607,108.7443,108.9141,76009.0
2019-11-19 13:00:00,141.14,141.22,140.7,140.85,140631.0,108.9141,108.9758,108.5746,108.6903,140631.0
2019-11-19 13:30:00,140.84,141.01,140.81,140.93,36349.0,108.6826,108.8138,108.6595,108.7521,36349.0
2019-11-19 14:00:00,140.93,141.05,140.8,140.9,109535.0,108.7521,108.8447,108.6517,108.7289,109535.0
2019-11-19 14:30:00,140.87,140.94,140.11,140.42,130985.0,108.7058,108.7598,108.1193,108.3585,130985.0
2019-11-19 15:00:00,140.42,141.26,140.23,141.06,251079.0,108.3585,109.0067,108.2119,108.8524,251079.0
2019-11-19 15:30:00,141.08,141.35,140.91,140.95,167162.0,108.8678,109.0762,108.7366,108.7675,167162.0
2019-11-20 09:30:00,141.09,141.38,140.57,141.0,38215.0,108.8755,109.0993,108.4743,108.8061,38215.0
2019-11-20 10:00:00,141.11,141.8,140.88,141.68,132537.0,108.891,109.4234,108.7135,109.3308,132537.0
2019-11-20 10:30:00,141.68,142.15,141.31,141.82,270623.0,109.3308,109.6935,109.0453,109.4389,270623.0
2019-11-20 11:00:00,141.8,143.17,141.79,143.05,125290.0,109.4234,110.4806,109.4157,110.388,125290.0
2019-11-20 11:30:00,143.08,143.16,142.79,143.03,37032.0,110.4112,110.4729,110.1874,110.3726,37032.0
2019-11-20 12:00:00,143.06,143.06,142.44,142.64,66227.0,110.3957,110.3957,109.9173,110.0716,66227.0
2019-11-20 12:30:00,142.67,142.91,141.94,142.28,36723.0,110.0948,110.28,109.5315,109.7938,36723.0
2019-11-20 13:00:00,142.28,142.32,141.41,141.68,41511.0,109.7938,109.8247,109.1225,109.3308,41511.0
2019-11-20 13:30:00,141.68,142.78,141.39,142.78,38120.0,109.3308,110.1797,109.107,110.1797,38120.0
2019-11-20 14:00:00,142.78,143.03,142.65,143.02,43984.0,110.1797,110.3726,110.0793,110.3649,43984.0
2019-11-20 14:30:00,143.0,143.17,142.75,143.04,35353.0,110.3494,110.4806,110.1565,110.3803,35353.0
2019-11-20 15:00:00,143.06,143.06,142.76,142.79,39487.0,110.3957,110.3957,110.1642,110.1874,39487.0
2019-11-20 15:30:00,142.77,142.81,142.34,142.6,150808.0,110.1719,110.2028,109.8401,110.0408,150808.0
2019-11-21 09:30:00,142.35,144.53,141.88,144.36,54822.0,109.8478,111.5301,109.4852,111.3989,54822.0
2019-11-21 10:00:00,144.51,144.73,143.34,144.06,51667.0,111.5147,111.6844,110.6118,111.1674,51667.0
2019-11-21 10:30:00,144.14,144.2,143.13,143.41,42486.0,111.2291,111.2754,110.4497,110.6658,42486.0
2019-11-21 11:00:00,143.39,143.65,143.09,143.09,32218.0,110.6504,110.851,110.4189,110.4189,32218.0
2019-11-21 11:30:00,143.0,143.35,142.85,142.96,37268.0,110.3494,110.6195,110.2337,110.3186,37268.0
2019-11-21 12:00:00,142.91,143.54,142.89,143.34,28483.0,110.28,110.7661,110.2645,110.6118,28483.0
2019-11-21 12:30:00,143.31,143.86,143.12,143.69,33170.0,110.5886,111.0131,110.442,110.8819,33170.0
2019-11-21 13:00:00,143.68,143.85,143.38,143.71,24011.0,110.8742,111.0054,110.6427,110.8973,24011.0
2019-11-21 13:30:00,143.72,143.79,143.31,143.41,34252.0,110.905,110.959,110.5886,110.6658,34252.0
2019-11-21 14:00:00,143.46,143.46,142.88,143.12,43777.0,110.7044,110.7044,110.2568,110.442,43777.0
2019-11-21 14:30:00,143.13,143.29,142.75,142.8,48480.0,110.4497,110.5732,110.1565,110.1951,48480.0
2019-11-21 15:00:00,142.76,142.82,142.44,142.74,27479.0,110.1642,110.2105,109.9173,110.1488,27479.0
2019-11-21 15:30:00,142.78,142.81,142.18,142.43,77577.0,110.1797,110.2028,109.7167,109.9096,77577.0
2019-11-22 09:30:00,142.86,143.48,142.53,143.08,19002.0,110.2414,110.7198,109.9867,110.4112,19002.0
2019-11-22 10:00:00,142.89,143.4,142.53,143.26,23025.0,110.2645,110.6581,109.9867,110.5501,23025.0
2019-11-22 10:30:00,143.09,143.53,143.08,143.18,25364.0,110.4189,110.7584,110.4112,110.4883,25364.0
2019-11-22 11:00:00,143.19,144.0,142.98,143.92,36667.0,110.496,111.1211,110.334,111.0594,36667.0
2019-11-22 11:30:00,143.92,143.95,143.66,143.81,16277.0,111.0594,111.0825,110.8587,110.9745,16277.0
2019-11-22 12:00:00,143.84,144.22,143.73,143.96,19268.0,110.9976,111.2909,110.9127,111.0902,19268.0
2019-11-22 12:30:00,143.91,144.07,143.8,143.9,20630.0,111.0517,111.1751,110.9668,111.0439,20630.0
2019-11-22 13:00:00,143.92,144.04,143.83,143.85,13046.0,111.0594,111.152,110.9899,111.0054,13046.0
2019-11-22 13:30:00,143.85,144.36,143.85,144.21,20654.0,111.0054,111.3989,111.0054,111.2832,20654.0
2019-11-22 14:00:00,144.19,144.2,143.83,144.04,16814.0,111.2677,111.2754,110.9899,111.152,16814.0
2019-11-22 14:30:00,143.85,144.26,143.79,144.2,19307.0,111.0054,111.3217,110.959,111.2754,19307.0
2019-11-22 15:00:00,144.22,144.37,144.01,144.28,20361.0,111.2909,111.4066,111.1288,111.3372,20361.0
2019-11-22 15:30:00,144.28,144.35,144.06,144.1,78763.0,111.3372,111.3912,111.1674,111.1983,78763.0
2019-11-25 09:30:00,144.7,145.55,143.86,145.55,32540.0,111.6613,112.3172,111.0131,112.3172,32540.0
2019-11-25 10:00:00,145.38,146.68,145.19,146.58,33292.0,112.186,113.1892,112.0394,113.112,33292.0
2019-11-25 10:30:00,146.51,146.61,146.08,146.4,25173.0,113.058,113.1352,112.7262,112.9731,25173.0
2019-11-25 11:00:00,146.43,146.48,145.59,145.77,22597.0,112.9963,113.0349,112.3481,112.487,22597.0
2019-11-25 11:30:00,145.69,145.87,145.35,145.66,19489.0,112.4252,112.5641,112.1629,112.4021,19489.0
2019-11-25 12:00:00,145.79,146.13,145.69,146.02,16143.0,112.5024,112.7648,112.4252,112.6799,16143.0
2019-11-25 12:30:00,146.0,146.21,145.95,146.14,13267.0,112.6644,112.8265,112.6259,112.7725,13267.0
2019-11-25 13:00:00,146.13,146.28,145.95,146.11,14388.0,112.7648,112.8805,112.6259,112.7493,14388.0
2019-11-25 13:30:00,146.1,146.1,145.64,145.73,13932.0,112.7416,112.7416,112.3866,112.4561,13932.0
2019-11-25 14:00:00,145.7,145.82,145.26,145.33,19163.0,112.4329,112.5255,112.0934,112.1474,19163.0
2019-11-25 14:30:00,145.29,145.48,145.17,145.33,20255.0,112.1166,112.2632,112.024,112.1474,20255.0
2019-11-25 15:00:00,145.35,145.82,145.24,145.75,28565.0,112.1629,112.5255,112.078,112.4715,28565.0
2019-11-25 15:30:00,145.78,146.2,145.76,146.04,99569.0,112.4947,112.8188,112.4792,112.6953,99569.0
2019-11-26 09:30:00,146.17,146.67,145.14,146.25,42208.0,112.7956,113.1815,112.0008,112.8574,42208.0
2019-11-26 10:00:00,146.33,146.43,145.8,146.32,49505.0,112.9191,112.9963,112.5101,112.9114,49505.0
2019-11-26 10:30:00,146.32,147.18,146.26,146.77,38347.0,112.9114,113.575,112.8651,113.2586,38347.0
2019-11-26 11:00:00,146.79,147.09,146.46,146.71,29663.0,113.2741,113.5056,113.0194,113.2123,29663.0
2019-11-26 11:30:00,146.71,146.79,146.47,146.69,30835.0,113.2123,113.2741,113.0271,113.1969,30835.0
2019-11-26 12:00:00,146.69,147.02,146.59,146.83,27360.0,113.1969,113.4516,113.1197,113.3049,27360.0
2019-11-26 12:30:00,146.94,147.42,146.94,147.33,21883.0,113.3898,113.7602,113.3898,113.6908,21883.0
2019-11-26 13:00:00,147.35,147.35,146.98,147.14,17184.0,113.7062,113.7062,113.4207,113.5442,17184.0
2019-11-26 13:30:00,147.14,147.27,147.03,147.08,21783.0,113.5442,113.6445,113.4593,113.4979,21783.0
2019-11-26 14:00:00,147.1,147.31,146.99,147.31,40254.0,113.5133,113.6753,113.4284,113.6753,40254.0
2019-11-26 14:30:00,147.31,147.65,147.22,147.63,32806.0,113.6753,113.9377,113.6059,113.9223,32806.0
2019-11-26 15:00:00,147.63,147.65,147.07,147.14,33149.0,113.9223,113.9377,113.4901,113.5442,33149.0
2019-11-26 15:30:00,147.16,147.81,147.16,147.62,180827.0,113.5596,114.0612,113.5596,113.9146,180827.0
2019-11-27 09:30:00,148.4,148.68,147.57,147.73,33398.0,114.5165,114.7325,113.876,113.9994,33398.0
2019-11-27 10:00:00,147.99,148.59,147.42,148.33,26571.0,114.2001,114.6631,113.7602,114.4625,26571.0
2019-11-27 10:30:00,148.22,148.29,147.56,147.64,20416.0,114.3776,114.4316,113.8683,113.93,20416.0
2019-11-27 11:00:00,147.64,147.66,146.92,147.17,18852.0,113.93,113.9454,113.3744,113.5673,18852.0
2019-11-27 11:30:00,147.15,147.27,146.72,146.72,253228.0,113.5519,113.6445,113.2201,113.2201,253228.0
2019-11-27 12:00:00,146.76,147.11,146.69,146.69,23081.0,113.2509,113.521,113.1969,113.1969,23081.0
2019-11-27 12:30:00,146.67,146.67,146.12,146.5,11201.0,113.1815,113.1815,112.7571,113.0503,11201.0
2019-11-27 13:00:00,146.44,146.75,146.28,146.5,18337.0,113.004,113.2432,112.8805,113.0503,18337.0
2019-11-27 13:30:00,146.43,146.59,145.98,145.98,29283.0,112.9963,113.1197,112.649,112.649,29283.0
2019-11-27 14:00:00,145.98,146.04,144.55,144.71,41524.0,112.649,112.6953,111.5455,111.669,41524.0
2019-11-27 14:30:00,144.68,145.65,144.68,145.65,13559.0,111.6458,112.3944,111.6458,112.3944,13559.0
2019-11-27 15:00:00,145.76,145.93,145.49,145.72,65549.0,112.4792,112.6104,112.2709,112.4484,65549.0
2019-11-27 15:30:00,145.77,145.91,145.57,145.65,64629.0,112.487,112.595,112.3326,112.3944,64629.0
2019-11-29 09:30:00,144.64,145.72,143.34,143.34,46264.0,111.615,112.4484,110.6118,110.6118,46264.0
2019-11-29 10:00:00,143.36,144.14,143.22,144.03,22255.0,110.6272,111.2291,110.5192,111.1443,22255.0
2019-11-29 10:30:00,144.06,144.06,143.21,143.51,21338.0,111.1674,111.1674,110.5115,110.743,21338.0
2019-11-29 11:00:00,143.51,143.53,143.01,143.34,13069.0,110.743,110.7584,110.3571,110.6118,13069.0
2019-11-29 11:30:00,143.39,143.46,142.93,143.14,17302.0,110.6504,110.7044,110.2954,110.4575,17302.0
2019-11-29 12:00:00,143.19,143.62,143.18,143.31,16950.0,110.496,110.8279,110.4883,110.5886,16950.0
2019-11-29 12:30:00,143.25,143.48,142.77,143.08,43369.0,110.5423,110.7198,110.1719,110.4112,43369.0
2019-12-02 09:30:00,143.23,144.04,140.63,141.56,167739.0,110.5269,111.152,108.5206,109.2382,167739.0
2019-12-02 10:00:00,141.36,141.75,140.86,141.65,24249.0,109.0839,109.3848,108.698,109.3077,24249.0
2019-12-02 10:30:00,141.67,141.82,140.88,141.47,24734.0,109.3231,109.4389,108.7135,109.1688,24734.0
2019-12-02 11:00:00,141.34,142.03,141.03,142.03,66791.0,109.0684,109.6009,108.8292,109.6009,66791.0
2019-12-02 11:30:00,142.13,142.87,141.87,142.64,13531.0,109.6781,110.2491,109.4774,110.0716,13531.0
2019-12-02 12:00:00,142.77,142.78,142.31,142.5,14847.0,110.1719,110.1797,109.817,109.9636,14847.0
2019-12-02 12:30:00,142.49,142.7,142.37,142.56,6399.0,109.9559,110.1179,109.8633,110.0099,6399.0
2019-12-02 13:00:00,142.51,143.51,142.51,143.43,23409.0,109.9713,110.743,109.9713,110.6812,23409.0
2019-12-02 13:30:00,143.4,143.74,143.39,143.58,31256.0,110.6581,110.9205,110.6504,110.797,31256.0
2019-12-02 14:00:00,143.59,143.9,143.54,143.65,31635.0,110.8047,111.0439,110.7661,110.851,31635.0
2019-12-02 14:30:00,143.59,143.67,143.54,143.61,16637.0,110.8047,110.8664,110.7661,110.8201,16637.0
2019-12-02 15:00:00,143.59,143.64,143.21,143.53,68856.0,110.8047,110.8433,110.5115,110.7584,68856.0
2019-12-02 15:30:00,143.54,143.56,142.9,142.95,67958.0,110.7661,110.7816,110.2723,110.3108,67958.0
2019-12-03 09:30:00,141.99,141.99,138.55,139.64,75049.0,109.57,109.57,106.9155,107.7566,75049.0
2019-12-03 10:00:00,139.52,140.65,138.86,140.52,59966.0,107.664,108.536,107.1547,108.4357,59966.0
2019-12-03 10:30:00,140.46,140.66,140.17,140.48,24880.0,108.3894,108.5437,108.1656,108.4048,24880.0
2019-12-03 11:00:00,140.49,140.81,140.29,140.46,26806.0,108.4125,108.6595,108.2582,108.3894,26806.0
2019-12-03 11:30:00,140.45,140.48,139.8,139.91,39451.0,108.3817,108.4048,107.8801,107.965,39451.0
2019-12-03 12:00:00,139.92,140.54,139.8,140.54,36731.0,107.9727,108.4511,107.8801,108.4511,36731.0
2019-12-03 12:30:00,140.58,140.87,140.4,140.84,22193.0,108.482,108.7058,108.3431,108.6826,22193.0
2019-12-03 13:00:00,140.85,141.13,140.82,140.99,9686.0,108.6903,108.9064,108.6672,108.7984,9686.0
2019-12-03 13:30:00,141.0,141.17,140.83,141.0,32209.0,108.8061,108.9373,108.6749,108.8061,32209.0
2019-12-03 14:00:00,141.0,141.12,140.85,141.01,38234.0,108.8061,108.8987,108.6903,108.8138,38234.0
2019-12-03 14:30:00,141.03,141.41,140.91,141.41,21418.0,108.8292,109.1225,108.7366,109.1225,21418.0
2019-12-03 15:00:00,141.35,141.37,140.91,141.32,22214.0,109.0762,109.0916,108.7366,109.053,22214.0
2019-12-03 15:30:00,141.3,141.39,140.92,140.96,63943.0,109.0376,109.107,108.7443,108.7752,63943.0
2019-12-04 09:30:00,142.18,143.81,142.18,143.78,36326.0,109.7167,110.9745,109.7167,110.9513,36326.0
2019-12-04 10:00:00,143.95,144.0,143.18,143.62,34413.0,111.0825,111.1211,110.4883,110.8279,34413.0
2019-12-04 10:30:00,143.67,143.72,142.54,142.82,20500.0,110.8664,110.905,109.9945,110.2105,20500.0
2019-12-04 11:00:00,142.9,143.21,142.54,142.55,13550.0,110.2723,110.5115,109.9945,110.0022,13550.0
2019-12-04 11:30:00,142.54,142.83,142.46,142.53,10731.0,109.9945,110.2182,109.9327,109.9867,10731.0
2019-12-04 12:00:00,142.52,142.61,142.07,142.09,21066.0,109.979,110.0485,109.6318,109.6472,21066.0
2019-12-04 12:30:00,142.19,142.96,142.06,142.6,21901.0,109.7244,110.3186,109.6241,110.0408,21901.0
2019-12-04 13:00:00,142.62,143.36,142.61,143.16,22313.0,110.0562,110.6272,110.0485,110.4729,22313.0
2019-12-04 13:30:00,143.18,143.58,143.15,143.47,23649.0,110.4883,110.797,110.4652,110.7121,23649.0
2019-12-04 14:00:00,143.52,143.56,143.01,143.15,23221.0,110.7507,110.7816,110.3571,110.4652,23221.0
2019-12-04 14:30:00,143.15,143.22,142.98,143.16,18561.0,110.4652,110.5192,110.334,110.4729,18561.0
2019-12-04 15:00:00,143.19,143.36,142.58,142.75,27731.0,110.496,110.6272,110.0253,110.1565,27731.0
2019-12-04 15:30:00,142.75,142.75,141.96,142.0,98295.0,110.1565,110.1565,109.5469,109.5778,98295.0
2019-12-05 09:30:00,142.59,144.14,142.59,143.24,22418.0,110.033,111.2291,110.033,110.5346,22418.0
2019-12-05 10:00:00,143.31,143.97,143.13,143.88,34969.0,110.5886,111.098,110.4497,111.0285,34969.0
2019-12-05 10:30:00,143.87,144.15,143.77,143.97,20640.0,111.0208,111.2369,110.9436,111.098,20640.0
2019-12-05 11:00:00,143.93,144.44,143.8,144.35,22812.0,111.0671,111.4606,110.9668,111.3912,22812.0
2019-12-05 11:30:00,144.31,144.36,144.02,144.23,14510.0,111.3603,111.3989,111.1365,111.2986,14510.0
2019-12-05 12:00:00,144.21,144.62,144.21,144.59,12702.0,111.2832,111.5995,111.2832,111.5764,12702.0
2019-12-05 12:30:00,144.58,144.91,144.36,144.85,14911.0,111.5687,111.8233,111.3989,111.777,14911.0
2019-12-05 13:00:00,144.86,144.93,144.45,144.45,21848.0,111.7847,111.8388,111.4684,111.4684,21848.0
2019-12-05 13:30:00,144.54,144.8,144.47,144.47,12252.0,111.5378,111.7384,111.4838,111.4838,12252.0
2019-12-05 14:00:00,144.5,144.87,144.35,144.77,12678.0,111.5069,111.7925,111.3912,111.7153,12678.0
2019-12-05 14:30:00,144.78,144.95,144.41,144.68,16708.0,111.723,111.8542,111.4375,111.6458,16708.0
2019-12-05 15:00:00,144.64,144.96,144.59,144.96,13727.0,111.615,111.8619,111.5764,111.8619,13727.0
2019-12-05 15:30:00,145.01,145.11,144.68,144.9,52997.0,111.9005,111.9777,111.6458,111.8156,52997.0
2019-12-06 09:30:00,146.5,148.16,146.35,148.0,51758.0,113.0503,114.3313,112.9345,114.2078,51758.0
2019-12-06 10:00:00,148.0,148.5,147.49,148.17,33862.0,114.2078,114.5936,113.8142,114.339,33862.0
2019-12-06 10:30:00,148.29,148.45,147.8,148.33,43556.0,114.4316,114.5551,114.0535,114.4625,43556.0
2019-12-06 11:00:00,148.34,148.76,147.92,148.16,25672.0,114.4702,114.7943,114.1461,114.3313,25672.0
2019-12-06 11:30:00,148.14,148.25,147.62,147.73,16517.0,114.3158,114.4007,113.9146,113.9994,16517.0
2019-12-06 12:00:00,147.51,147.98,147.51,147.62,17268.0,113.8297,114.1924,113.8297,113.9146,17268.0
2019-12-06 12:30:00,147.6,147.99,147.58,147.76,17803.0,113.8991,114.2001,113.8837,114.0226,17803.0
2019-12-06 13:00:00,147.7,148.09,147.39,148.04,16410.0,113.9763,114.2772,113.7371,114.2387,16410.0
2019-12-06 13:30:00,147.96,148.04,147.65,147.77,23887.0,114.1769,114.2387,113.9377,114.0303,23887.0
2019-12-06 14:00:00,147.77,147.8,147.47,147.73,15328.0,114.0303,114.0535,113.7988,113.9994,15328.0
2019-12-06 14:30:00,147.68,147.92,147.54,147.65,17171.0,113.9609,114.1461,113.8528,113.9377,17171.0
2019-12-06 15:00:00,147.64,147.83,147.59,147.68,18204.0,113.93,114.0766,113.8914,113.9609,18204.0
2019-12-06 15:30:00,147.66,148.03,147.54,147.6,86589.0,113.9454,114.2309,113.8528,113.8991,86589.0
2019-12-09 09:30:00,147.4,148.0,146.84,147.44,19962.0,113.7448,114.2078,113.3127,113.7757,19962.0
2019-12-09 10:00:00,147.36,147.89,147.28,147.45,15519.0,113.7139,114.1229,113.6522,113.7834,15519.0
2019-12-09 10:30:00,147.49,147.75,147.04,147.21,12642.0,113.8142,114.0149,113.467,113.5982,12642.0
2019-12-09 11:00:00,147.24,147.41,146.74,146.9,14486.0,113.6213,113.7525,113.2355,113.359,14486.0
2019-12-09 11:30:00,146.91,147.33,146.86,147.08,17708.0,113.3667,113.6908,113.3281,113.4979,17708.0
2019-12-09 12:00:00,147.16,147.24,146.32,146.51,64300.0,113.5596,113.6213,112.9114,113.058,64300.0
2019-12-09 12:30:00,146.5,146.6,146.04,146.09,16958.0,113.0503,113.1275,112.6953,112.7339,16958.0
2019-12-09 13:00:00,146.11,146.41,145.9,146.35,15536.0,112.7493,112.9808,112.5873,112.9345,15536.0
2019-12-09 13:30:00,146.4,147.03,146.22,146.97,9515.0,112.9731,113.4593,112.8342,113.413,9515.0
2019-12-09 14:00:00,147.05,147.33,146.96,147.07,14909.0,113.4747,113.6908,113.4053,113.4901,14909.0
2019-12-09 14:30:00,147.08,147.24,146.72,147.24,13161.0,113.4979,113.6213,113.2201,113.6213,13161.0
2019-12-09 15:00:00,147.19,147.2,146.76,146.96,14781.0,113.5827,113.5905,113.2509,113.4053,14781.0
2019-12-09 15:30:00,146.98,147.04,146.24,146.24,60111.0,113.4207,113.467,112.8497,112.8497,60111.0
2019-12-10 09:30:00,145.78,145.82,144.74,145.16,16652.0,112.4947,112.5255,111.6921,112.0162,16652.0
2019-12-10 10:00:00,145.28,147.04,144.9,146.4,17073.0,112.1088,113.467,111.8156,112.9731,17073.0
2019-12-10 10:30:00,146.25,146.35,145.87,146.17,16432.0,112.8574,112.9345,112.5641,112.7956,16432.0
2019-12-10 11:00:00,146.12,146.2,145.38,145.68,8256.0,112.7571,112.8188,112.186,112.4175,8256.0
2019-12-10 11:30:00,145.78,145.84,145.19,145.19,5787.0,112.4947,112.541,112.0394,112.0394,5787.0
2019-12-10 12:00:00,145.12,145.31,144.86,145.02,7290.0,111.9854,112.132,111.7847,111.9082,7290.0
2019-12-10 12:30:00,145.08,145.08,144.62,144.75,7117.0,111.9545,111.9545,111.5995,111.6999,7117.0
2019-12-10 13:00:00,144.73,144.78,144.54,144.69,9667.0,111.6844,111.723,111.5378,111.6536,9667.0
2019-12-10 13:30:00,144.76,144.76,144.44,144.6,7365.0,111.7076,111.7076,111.4606,111.5841,7365.0
2019-12-10 14:00:00,144.59,144.77,144.53,144.64,11309.0,111.5764,111.7153,111.5301,111.615,11309.0
2019-12-10 14:30:00,144.66,144.69,144.38,144.46,10915.0,111.6304,111.6536,111.4143,111.4761,10915.0
2019-12-10 15:00:00,144.46,144.47,144.04,144.14,27957.0,111.4761,111.4838,111.152,111.2291,27957.0
2019-12-10 15:30:00,144.17,144.8,143.9,144.48,116196.0,111.2523,111.7384,111.0439,111.4915,116196.0
2019-12-11 09:30:00,144.11,145.63,144.11,145.63,19808.0,111.206,112.3789,111.206,112.3789,19808.0
2019-12-11 10:00:00,145.62,145.78,144.79,145.08,36708.0,112.3712,112.4947,111.7307,111.9545,36708.0
2019-12-11 10:30:00,145.13,145.42,144.94,145.33,21270.0,111.9931,112.2169,111.8465,112.1474,21270.0
2019-12-11 11:00:00,145.37,145.37,144.97,145.18,16349.0,112.1783,112.1783,111.8696,112.0317,16349.0
2019-12-11 11:30:00,145.19,145.48,145.09,145.38,12573.0,112.0394,112.2632,111.9622,112.186,12573.0
2019-12-11 12:00:00,145.44,145.75,145.44,145.72,11571.0,112.2323,112.4715,112.2323,112.4484,11571.0
2019-12-11 12:30:00,145.69,145.79,145.59,145.59,8148.0,112.4252,112.5024,112.3481,112.3481,8148.0
2019-12-11 13:00:00,145.55,145.82,145.53,145.63,15510.0,112.3172,112.5255,112.3018,112.3789,15510.0
2019-12-11 13:30:00,145.64,145.78,145.27,145.59,38960.0,112.3866,112.4947,112.1011,112.3481,38960.0
2019-12-11 14:00:00,145.67,146.05,145.65,146.0,11944.0,112.4098,112.703,112.3944,112.6644,11944.0
2019-12-11 14:30:00,146.02,146.03,145.7,145.96,16009.0,112.6799,112.6876,112.4329,112.6336,16009.0
2019-12-11 15:00:00,146.0,146.17,145.89,146.12,18834.0,112.6644,112.7956,112.5796,112.7571,18834.0
2019-12-11 15:30:00,146.12,146.21,145.74,146.2,53711.0,112.7571,112.8265,112.4638,112.8188,53711.0
2019-12-12 09:30:00,146.87,147.8,145.97,147.72,18402.0,113.3358,114.0535,112.6413,113.9917,18402.0
2019-12-12 10:00:00,147.88,149.45,147.88,149.44,46462.0,114.1152,115.3267,114.1152,115.319,46462.0
2019-12-12 10:30:00,149.44,149.8,149.23,149.57,92520.0,115.319,115.5968,115.157,115.4193,92520.0
2019-12-12 11:00:00,149.45,149.79,149.27,149.62,49341.0,115.3267,115.5891,115.1878,115.4579,49341.0
2019-12-12 11:30:00,149.69,150.24,149.66,150.24,76494.0,115.5119,115.9363,115.4888,115.9363,76494.0
2019-12-12 12:00:00,150.16,150.2,149.73,149.93,47739.0,115.8746,115.9055,115.5428,115.6971,47739.0
2019-12-12 12:30:00,150.0,151.37,150.0,151.16,68676.0,115.7511,116.8083,115.7511,116.6463,68676.0
2019-12-12 13:00:00,151.15,151.25,150.32,150.4,37565.0,116.6386,116.7157,115.9981,116.0598,37565.0
2019-12-12 13:30:00,150.45,151.27,150.16,150.78,73447.0,116.0984,116.7312,115.8746,116.3531,73447.0
2019-12-12 14:00:00,150.82,151.88,150.8,151.85,131002.0,116.3839,117.2019,116.3685,117.1787,131002.0
2019-12-12 14:30:00,151.85,152.31,151.47,151.89,167580.0,117.1787,117.5337,116.8855,117.2096,167580.0
2019-12-12 15:00:00,151.87,152.98,151.87,152.95,297964.0,117.1942,118.0507,117.1942,118.0276,297964.0
2019-12-12 15:30:00,152.9,152.99,151.48,151.57,189890.0,117.989,118.0585,116.8932,116.9627,189890.0
2019-12-13 09:30:00,150.0,150.0,144.54,146.01,259194.0,115.7511,115.7511,111.5378,112.6722,259194.0
2019-12-13 10:00:00,145.9,150.98,145.85,148.69,203802.0,112.5873,116.5074,112.5487,114.7403,203802.0
2019-12-13 10:30:00,148.75,150.13,147.63,148.43,174205.0,114.7866,115.8515,113.9223,114.5396,174205.0
2019-12-13 11:00:00,148.29,149.25,148.25,148.64,52389.0,114.4316,115.1724,114.4007,114.7017,52389.0
2019-12-13 11:30:00,148.69,149.07,148.35,148.92,58247.0,114.7403,115.0335,114.4779,114.9177,58247.0
2019-12-13 12:00:00,148.95,149.19,148.5,148.94,50207.0,114.9409,115.1261,114.5936,114.9332,50207.0
2019-12-13 12:30:00,148.86,148.89,148.32,148.8,73543.0,114.8714,114.8946,114.4547,114.8251,73543.0
2019-12-13 13:00:00,148.74,149.21,148.63,148.76,36875.0,114.7788,115.1415,114.694,114.7943,36875.0
2019-12-13 13:30:00,148.76,148.81,148.13,148.54,79989.0,114.7943,114.8329,114.3081,114.6245,79989.0
2019-12-13 14:00:00,148.54,148.84,148.41,148.55,29622.0,114.6245,114.856,114.5242,114.6322,29622.0
2019-12-13 14:30:00,148.5,149.29,148.42,148.96,55831.0,114.5936,115.2033,114.5319,114.9486,55831.0
2019-12-13 15:00:00,148.99,148.99,148.46,148.52,45129.0,114.9718,114.9718,114.5628,114.6091,45129.0
2019-12-13 15:30:00,148.55,148.87,148.36,148.42,278429.0,114.6322,114.8792,114.4856,114.5319,278429.0
2019-12-16 09:30:00,148.73,149.67,145.65,146.18,137775.0,114.7711,115.4965,112.3944,112.8034,137775.0
2019-12-16 10:00:00,146.25,148.19,146.05,148.12,55456.0,112.8574,114.3544,112.703,114.3004,55456.0
2019-12-16 10:30:00,147.99,148.56,147.81,148.21,19161.0,114.2001,114.6399,114.0612,114.3699,19161.0
2019-12-16 11:00:00,148.13,148.79,148.03,148.55,23092.0,114.3081,114.8174,114.2309,114.6322,23092.0
2019-12-16 11:30:00,148.48,148.95,148.43,148.53,29334.0,114.5782,114.9409,114.5396,114.6168,29334.0
2019-12-16 12:00:00,148.57,148.87,148.06,148.22,21967.0,114.6477,114.8792,114.2541,114.3776,21967.0
2019-12-16 12:30:00,148.32,149.05,148.29,148.67,18450.0,114.4547,115.0181,114.4316,114.7248,18450.0
2019-12-16 13:00:00,148.69,148.88,148.49,148.74,17607.0,114.7403,114.8869,114.5859,114.7788,17607.0
2019-12-16 13:30:00,148.76,149.3,148.76,149.0,19440.0,114.7943,115.211,114.7943,114.9795,19440.0
2019-12-16 14:00:00,148.96,149.03,148.67,148.76,28796.0,114.9486,115.0026,114.7248,114.7943,28796.0
2019-12-16 14:30:00,148.72,149.02,148.2,148.2,23976.0,114.7634,114.9949,114.3621,114.3621,23976.0
2019-12-16 15:00:00,148.25,148.99,148.22,148.86,36087.0,114.4007,114.9718,114.3776,114.8714,36087.0
2019-12-16 15:30:00,148.84,149.2,148.77,149.08,130666.0,114.856,115.1338,114.802,115.0412,130666.0
2019-12-17 09:30:00,148.9,148.9,147.21,147.45,31559.0,114.9023,114.9023,113.5982,113.7834,31559.0
2019-12-17 10:00:00,147.46,147.83,147.23,147.56,22387.0,113.7911,114.0766,113.6136,113.8683,22387.0
2019-12-17 10:30:00,147.6,148.16,147.48,147.83,20746.0,113.8991,114.3313,113.8065,114.0766,20746.0
2019-12-17 11:00:00,147.8,147.81,146.84,146.99,30744.0,114.0535,114.0612,113.3127,113.4284,30744.0
2019-12-17 11:30:00,146.98,147.24,146.75,146.96,28462.0,113.4207,113.6213,113.2432,113.4053,28462.0
2019-12-17 12:00:00,146.93,147.18,146.66,146.83,19692.0,113.3821,113.575,113.1738,113.3049,19692.0
2019-12-17 12:30:00,146.77,146.85,146.3,146.37,23084.0,113.2586,113.3204,112.896,112.95,23084.0
2019-12-17 13:00:00,146.32,146.93,146.23,146.93,15407.0,112.9114,113.3821,112.8419,113.3821,15407.0
2019-12-17 13:30:00,146.9,146.94,146.49,146.81,11265.0,113.359,113.3898,113.0426,113.2895,11265.0
2019-12-17 14:00:00,146.83,146.88,146.51,146.53,9690.0,113.3049,113.3435,113.058,113.0734,9690.0
2019-12-17 14:30:00,146.53,146.99,146.44,146.44,19497.0,113.0734,113.4284,113.004,113.004,19497.0
2019-12-17 15:00:00,146.44,146.5,146.01,146.15,31363.0,113.004,113.0503,112.6722,112.7802,31363.0
2019-12-17 15:30:00,146.15,146.68,146.02,146.62,112976.0,112.7802,113.1892,112.6799,113.1429,112976.0
2019-12-18 09:30:00,147.25,147.65,145.96,145.96,19130.0,113.629,113.9377,112.6336,112.6336,19130.0
2019-12-18 10:00:00,145.98,146.41,145.75,145.91,13781.0,112.649,112.9808,112.4715,112.595,13781.0
2019-12-18 10:30:00,145.94,146.17,145.8,146.01,13107.0,112.6181,112.7956,112.5101,112.6722,13107.0
2019-12-18 11:00:00,146.02,146.5,145.9,146.17,10317.0,112.6799,113.0503,112.5873,112.7956,10317.0
2019-12-18 11:30:00,146.2,146.38,146.07,146.16,13199.0,112.8188,112.9577,112.7185,112.7879,13199.0
2019-12-18 12:00:00,146.2,146.26,145.87,145.98,7280.0,112.8188,112.8651,112.5641,112.649,7280.0
2019-12-18 12:30:00,146.03,146.16,145.92,146.05,7970.0,112.6876,112.7879,112.6027,112.703,7970.0
2019-12-18 13:00:00,146.1,146.31,145.93,146.22,9452.0,112.7416,112.9037,112.6104,112.8342,9452.0
2019-12-18 13:30:00,146.23,146.45,146.12,146.45,14242.0,112.8419,113.0117,112.7571,113.0117,14242.0
2019-12-18 14:00:00,146.45,146.78,146.36,146.73,7009.0,113.0117,113.2664,112.9423,113.2278,7009.0
2019-12-18 14:30:00,146.73,147.06,146.71,146.72,15118.0,113.2278,113.4824,113.2123,113.2201,15118.0
2019-12-18 15:00:00,146.73,146.77,146.43,146.58,11734.0,113.2278,113.2586,112.9963,113.112,11734.0
2019-12-18 15:30:00,146.64,146.9,146.5,146.6,75722.0,113.1583,113.359,113.0503,113.1275,75722.0
2019-12-19 09:30:00,146.31,146.4,144.01,144.34,50935.0,112.9037,112.9731,111.1288,111.3835,50935.0
2019-12-19 10:00:00,144.24,144.48,143.63,144.12,31533.0,111.3063,111.4915,110.8356,111.2137,31533.0
2019-12-19 10:30:00,144.06,144.43,143.82,143.82,21406.0,111.1674,111.4529,110.9822,110.9822,21406.0
2019-12-19 11:00:00,143.9,144.81,143.9,144.55,24440.0,111.0439,111.7462,111.0439,111.5455,24440.0
2019-12-19 11:30:00,144.62,144.83,144.24,144.28,14498.0,111.5995,111.7616,111.3063,111.3372,14498.0
2019-12-19 12:00:00,144.3,144.63,144.26,144.34,16892.0,111.3526,111.6073,111.3217,111.3835,16892.0
2019-12-19 12:30:00,144.38,145.06,144.36,145.04,16443.0,111.4143,111.9391,111.3989,111.9236,16443.0
2019-12-19 13:00:00,145.04,145.13,144.76,145.06,13102.0,111.9236,111.9931,111.7076,111.9391,13102.0
2019-12-19 13:30:00,145.06,145.29,144.94,145.25,14041.0,111.9391,112.1166,111.8465,112.0857,14041.0
2019-12-19 14:00:00,145.24,145.43,145.13,145.13,13900.0,112.078,112.2246,111.9931,111.9931,13900.0
2019-12-19 14:30:00,145.11,145.13,144.09,144.16,32151.0,111.9777,111.9931,111.1906,111.2446,32151.0
2019-12-19 15:00:00,144.16,144.22,143.88,144.04,40825.0,111.2446,111.2909,111.0285,111.152,40825.0
2019-12-19 15:30:00,144.05,144.22,143.67,143.89,112621.0,111.1597,111.2909,110.8664,111.0362,112621.0
2019-12-20 09:30:00,144.29,145.91,143.43,145.64,101871.0,111.3449,112.595,110.6812,112.3866,101871.0
2019-12-20 10:00:00,145.53,146.96,145.4,146.45,55032.0,112.3018,113.4053,112.2014,113.0117,55032.0
2019-12-20 10:30:00,146.46,146.63,146.04,146.43,36387.0,113.0194,113.1506,112.6953,112.9963,36387.0
2019-12-20 11:00:00,146.48,146.54,145.66,145.75,25369.0,113.0349,113.0812,112.4021,112.4715,25369.0
2019-12-20 11:30:00,145.65,146.17,145.65,145.88,14605.0,112.3944,112.7956,112.3944,112.5718,14605.0
2019-12-20 12:00:00,145.93,145.98,145.75,145.87,10518.0,112.6104,112.649,112.4715,112.5641,10518.0
2019-12-20 12:30:00,145.85,146.2,145.58,146.02,47481.0,112.5487,112.8188,112.3403,112.6799,47481.0
2019-12-20 13:00:00,146.11,146.5,146.05,146.4,21815.0,112.7493,113.0503,112.703,112.9731,21815.0
2019-12-20 13:30:00,146.45,146.69,146.29,146.59,21435.0,113.0117,113.1969,112.8882,113.1197,21435.0
2019-12-20 14:00:00,146.61,146.72,146.21,146.23,60668.0,113.1352,113.2201,112.8265,112.8419,60668.0
2019-12-20 14:30:00,146.23,146.83,146.18,146.77,49288.0,112.8419,113.3049,112.8034,113.2586,49288.0
2019-12-20 15:00:00,146.76,146.81,146.52,146.68,32172.0,113.2509,113.2895,113.0657,113.1892,32172.0
2019-12-20 15:30:00,146.69,147.61,146.69,147.41,248489.0,113.1969,113.9068,113.1969,113.7525,248489.0
2019-12-23 09:30:00,148.5,148.92,148.03,148.17,30368.0,114.5936,114.9177,114.2309,114.339,30368.0
2019-12-23 10:00:00,148.04,148.25,146.68,146.68,14241.0,114.2387,114.4007,113.1892,113.1892,14241.0
2019-12-23 10:30:00,146.68,146.82,146.0,146.0,11459.0,113.1892,113.2972,112.6644,112.6644,11459.0
2019-12-23 11:00:00,146.03,146.4,146.01,146.3,8248.0,112.6876,112.9731,112.6722,112.896,8248.0
2019-12-23 11:30:00,146.28,146.58,145.76,145.76,20231.0,112.8805,113.112,112.4792,112.4792,20231.0
2019-12-23 12:00:00,145.77,146.22,145.77,145.94,8029.0,112.487,112.8342,112.487,112.6181,8029.0
2019-12-23 12:30:00,146.0,146.15,145.45,145.66,31904.0,112.6644,112.7802,112.24,112.4021,31904.0
2019-12-23 13:00:00,145.62,145.78,145.46,145.56,21836.0,112.3712,112.4947,112.2477,112.3249,21836.0
2019-12-23 13:30:00,145.55,145.56,144.91,145.0,15525.0,112.3172,112.3249,111.8233,111.8928,15525.0
2019-12-23 14:00:00,145.02,145.64,145.02,145.64,14908.0,111.9082,112.3866,111.9082,112.3866,14908.0
2019-12-23 14:30:00,145.58,145.93,145.37,145.87,9047.0,112.3403,112.6104,112.1783,112.5641,9047.0
2019-12-23 15:00:00,145.88,145.9,145.71,145.76,12294.0,112.5718,112.5873,112.4407,112.4792,12294.0
2019-12-23 15:30:00,145.71,145.77,145.32,145.46,46427.0,112.4407,112.487,112.1397,112.2477,46427.0
2019-12-24 09:30:00,145.41,145.86,145.11,145.17,13395.0,112.2092,112.5564,111.9777,112.024,13395.0
2019-12-24 10:00:00,145.35,145.37,144.6,145.04,16750.0,112.1629,112.1783,111.5841,111.9236,16750.0
2019-12-24 10:30:00,145.0,145.28,144.32,144.32,19517.0,111.8928,112.1088,111.368,111.368,19517.0
2019-12-24 11:00:00,144.37,145.16,144.33,145.16,17605.0,111.4066,112.0162,111.3758,112.0162,17605.0
2019-12-24 11:30:00,145.21,145.4,145.1,145.33,9331.0,112.0548,112.2014,111.9699,112.1474,9331.0
2019-12-24 12:00:00,145.32,145.48,145.06,145.22,8616.0,112.1397,112.2632,111.9391,112.0625,8616.0
2019-12-24 12:30:00,145.21,145.38,145.04,145.18,28295.0,112.0548,112.186,111.9236,112.0317,28295.0
2019-12-26 09:30:00,145.25,145.76,144.54,145.19,8252.0,112.0857,112.4792,111.5378,112.0394,8252.0
2019-12-26 10:00:00,145.24,145.3,144.67,144.78,7180.0,112.078,112.1243,111.6381,111.723,7180.0
2019-12-26 10:30:00,144.78,145.05,144.54,144.93,22842.0,111.723,111.9314,111.5378,111.8388,22842.0
2019-12-26 11:00:00,144.97,145.03,144.82,144.96,4311.0,111.8696,111.9159,111.7539,111.8619,4311.0
2019-12-26 11:30:00,144.89,145.0,144.57,144.69,7166.0,111.8079,111.8928,111.561,111.6536,7166.0
2019-12-26 12:00:00,144.64,144.77,144.11,144.27,6176.0,111.615,111.7153,111.206,111.3295,6176.0
2019-12-26 12:30:00,144.28,144.63,144.27,144.63,6056.0,111.3372,111.6073,111.3295,111.6073,6056.0
2019-12-26 13:00:00,144.6,144.7,144.57,144.68,2804.0,111.5841,111.6613,111.561,111.6458,2804.0
2019-12-26 13:30:00,144.71,144.92,144.68,144.92,5863.0,111.669,111.831,111.6458,111.831,5863.0
2019-12-26 14:00:00,144.93,145.1,144.9,144.99,8660.0,111.8388,111.9699,111.8156,111.8851,8660.0
2019-12-26 14:30:00,144.99,145.02,144.82,144.9,5970.0,111.8851,111.9082,111.7539,111.8156,5970.0
2019-12-26 15:00:00,144.85,144.98,144.83,144.98,4201.0,111.777,111.8773,111.7616,111.8773,4201.0
2019-12-26 15:30:00,144.93,145.23,144.89,145.23,34199.0,111.8388,112.0703,111.8079,112.0703,34199.0
2019-12-27 09:30:00,145.1,145.55,144.77,144.96,16234.0,111.9699,112.3172,111.7153,111.8619,16234.0
2019-12-27 10:00:00,144.89,145.42,144.69,145.15,13294.0,111.8079,112.2169,111.6536,112.0085,13294.0
2019-12-27 10:30:00,145.04,145.62,144.87,145.62,18498.0,111.9236,112.3712,111.7925,112.3712,18498.0
2019-12-27 11:00:00,145.57,145.62,145.27,145.55,19176.0,112.3326,112.3712,112.1011,112.3172,19176.0
2019-12-27 11:30:00,145.57,145.9,145.57,145.65,17560.0,112.3326,112.5873,112.3326,112.3944,17560.0
2019-12-27 12:00:00,145.61,145.73,145.53,145.68,13711.0,112.3635,112.4561,112.3018,112.4175,13711.0
2019-12-27 12:30:00,145.66,145.7,145.28,145.56,9377.0,112.4021,112.4329,112.1088,112.3249,9377.0
2019-12-27 13:00:00,145.59,146.04,145.54,145.84,6478.0,112.3481,112.6953,112.3095,112.541,6478.0
2019-12-27 13:30:00,145.87,145.93,145.65,145.91,7309.0,112.5641,112.6104,112.3944,112.595,7309.0
2019-12-27 14:00:00,145.99,146.1,145.79,145.93,8010.0,112.6567,112.7416,112.5024,112.6104,8010.0
2019-12-27 14:30:00,145.97,146.09,145.81,145.82,8170.0,112.6413,112.7339,112.5178,112.5255,8170.0
2019-12-27 15:00:00,145.8,146.07,145.7,145.85,14834.0,112.5101,112.7185,112.4329,112.5487,14834.0
2019-12-27 15:30:00,145.85,145.91,145.41,145.91,48925.0,112.5487,112.595,112.2092,112.595,48925.0
2019-12-30 09:30:00,146.27,146.27,145.06,145.82,10962.0,112.8728,112.8728,111.9391,112.5255,10962.0
2019-12-30 10:00:00,145.98,146.14,145.62,145.72,13308.0,112.649,112.7725,112.3712,112.4484,13308.0
2019-12-30 10:30:00,145.75,146.32,145.7,146.21,27850.0,112.4715,112.9114,112.4329,112.8265,27850.0
2019-12-30 11:00:00,146.19,146.66,145.77,146.25,39035.0,112.8111,113.1738,112.487,112.8574,39035.0
2019-12-30 11:30:00,146.2,146.52,145.94,146.5,26374.0,112.8188,113.0657,112.6181,113.0503,26374.0
2019-12-30 12:00:00,146.44,146.97,146.34,146.95,12127.0,113.004,113.413,112.9268,113.3975,12127.0
2019-12-30 12:30:00,146.93,147.14,146.79,146.94,11815.0,113.3821,113.5442,113.2741,113.3898,11815.0
2019-12-30 13:00:00,146.91,146.99,146.76,146.96,9094.0,113.3667,113.4284,113.2509,113.4053,9094.0
2019-12-30 13:30:00,146.94,146.97,146.65,146.84,15182.0,113.3898,113.413,113.166,113.3127,15182.0
2019-12-30 14:00:00,146.84,146.84,146.04,146.1,10892.0,113.3127,113.3127,112.6953,112.7416,10892.0
2019-12-30 14:30:00,146.05,146.09,145.79,146.02,14347.0,112.703,112.7339,112.5024,112.6799,14347.0
2019-12-30 15:00:00,146.03,146.37,145.99,146.35,17649.0,112.6876,112.95,112.6567,112.9345,17649.0
2019-12-30 15:30:00,146.41,146.44,146.09,146.26,63148.0,112.9808,113.004,112.7339,112.8651,63148.0
2019-12-31 09:30:00,146.44,147.56,145.55,147.19,13215.0,113.004,113.8683,112.3172,113.5827,13215.0
2019-12-31 10:00:00,147.4,147.56,146.77,146.99,6681.0,113.7448,113.8683,113.2586,113.4284,6681.0
2019-12-31 10:30:00,147.07,147.56,146.91,147.27,14720.0,113.4901,113.8683,113.3667,113.6445,14720.0
2019-12-31 11:00:00,147.3,148.16,147.24,147.67,21031.0,113.6676,114.3313,113.6213,113.9531,21031.0
2019-12-31 11:30:00,147.54,147.97,147.38,147.83,11987.0,113.8528,114.1846,113.7294,114.0766,11987.0
2019-12-31 12:00:00,147.76,147.8,147.28,147.44,8881.0,114.0226,114.0535,113.6522,113.7757,8881.0
2019-12-31 12:30:00,147.41,147.84,147.41,147.56,9960.0,113.7525,114.0843,113.7525,113.8683,9960.0
2019-12-31 13:00:00,147.51,147.57,147.2,147.32,7995.0,113.8297,113.876,113.5905,113.6831,7995.0
2019-12-31 13:30:00,147.34,147.86,147.29,147.84,10284.0,113.6985,114.0998,113.6599,114.0843,10284.0
2019-12-31 14:00:00,147.81,147.86,147.69,147.82,10475.0,114.0612,114.0998,113.9686,114.0689,10475.0
2019-12-31 14:30:00,147.82,147.96,147.78,147.86,15357.0,114.0689,114.1769,114.038,114.0998,15357.0
2019-12-31 15:00:00,147.81,147.81,147.32,147.5,21568.0,114.0612,114.0612,113.6831,113.822,21568.0
2019-12-31 15:30:00,147.38,147.85,147.31,147.56,57175.0,113.7294,114.092,113.6753,113.8683,57175.0
2020-01-02 09:30:00,148.94,149.45,145.83,147.67,34004.0,114.9332,115.3267,112.5333,113.9531,34004.0
2020-01-02 10:00:00,147.89,147.89,146.67,146.68,18676.0,114.1229,114.1229,113.1815,113.1892,18676.0
2020-01-02 10:30:00,146.58,147.91,146.21,147.78,40454.0,113.112,114.1383,112.8265,114.038,40454.0
2020-01-02 11:00:00,147.83,148.13,146.95,148.13,56468.0,114.0766,114.3081,113.3975,114.3081,56468.0
2020-01-02 11:30:00,148.16,148.65,147.67,148.09,58652.0,114.3313,114.7094,113.9531,114.2772,58652.0
2020-01-02 12:00:00,148.11,148.34,148.04,148.12,18917.0,114.2927,114.4702,114.2387,114.3004,18917.0
2020-01-02 12:30:00,148.15,148.15,147.17,147.44,12534.0,114.3235,114.3235,113.5673,113.7757,12534.0
2020-01-02 13:00:00,147.39,147.39,146.71,146.78,14937.0,113.7371,113.7371,113.2123,113.2664,14937.0
2020-01-02 13:30:00,146.75,146.79,146.46,146.72,16691.0,113.2432,113.2741,113.0194,113.2201,16691.0
2020-01-02 14:00:00,146.7,146.87,146.57,146.75,19867.0,113.2046,113.3358,113.1043,113.2432,19867.0
2020-01-02 14:30:00,146.76,147.39,146.75,147.34,23484.0,113.2509,113.7371,113.2432,113.6985,23484.0
2020-01-02 15:00:00,147.37,147.64,147.22,147.59,36091.0,113.7216,113.93,113.6059,113.8914,36091.0
2020-01-02 15:30:00,147.64,148.44,147.61,148.43,81457.0,113.93,114.5473,113.9068,114.5396,81457.0
2020-01-03 09:30:00,146.65,146.65,145.33,146.24,19108.0,113.166,113.166,112.1474,112.8497,19108.0
2020-01-03 10:00:00,146.18,146.38,145.6,146.02,14950.0,112.8034,112.9577,112.3558,112.6799,14950.0
2020-01-03 10:30:00,145.87,146.36,145.5,145.78,32974.0,112.5641,112.9423,112.2786,112.4947,32974.0
2020-01-03 11:00:00,145.69,145.75,145.05,145.24,27223.0,112.4252,112.4715,111.9314,112.078,27223.0
2020-01-03 11:30:00,145.27,145.66,145.19,145.39,15636.0,112.1011,112.4021,112.0394,112.1937,15636.0
2020-01-03 12:00:00,145.39,145.51,145.2,145.41,27401.0,112.1937,112.2863,112.0471,112.2092,27401.0
2020-01-03 12:30:00,145.41,146.26,145.34,146.09,18248.0,112.2092,112.8651,112.1551,112.7339,18248.0
2020-01-03 13:00:00,146.1,146.42,146.08,146.34,11919.0,112.7416,112.9886,112.7262,112.9268,11919.0
2020-01-03 13:30:00,146.26,146.26,145.39,145.42,13363.0,112.8651,112.8651,112.1937,112.2169,13363.0
2020-01-03 14:00:00,145.37,145.44,145.0,145.34,9204.0,112.1783,112.2323,111.8928,112.1551,9204.0
2020-01-03 14:30:00,145.35,145.88,145.32,145.83,9552.0,112.1629,112.5718,112.1397,112.5333,9552.0
2020-01-03 15:00:00,145.81,146.16,145.68,145.76,16245.0,112.5178,112.7879,112.4175,112.4792,16245.0
2020-01-03 15:30:00,145.73,146.09,145.56,145.89,75020.0,112.4561,112.7339,112.3249,112.5796,75020.0
2020-01-06 09:30:00,144.66,145.18,143.49,143.55,38654.0,111.6304,112.0317,110.7275,110.7738,38654.0
2020-01-06 10:00:00,143.59,144.78,143.41,144.78,46559.0,110.8047,111.723,110.6658,111.723,46559.0
2020-01-06 10:30:00,144.93,145.64,144.74,145.54,9185.0,111.8388,112.3866,111.6921,112.3095,9185.0
2020-01-06 11:00:00,145.65,145.68,145.2,145.68,11247.0,112.3944,112.4175,112.0471,112.4175,11247.0
2020-01-06 11:30:00,145.75,146.14,145.66,146.12,13268.0,112.4715,112.7725,112.4021,112.7571,13268.0
2020-01-06 12:00:00,146.06,146.43,145.98,146.17,13804.0,112.7108,112.9963,112.649,112.7956,13804.0
2020-01-06 12:30:00,146.17,146.3,145.89,146.21,18283.0,112.7956,112.896,112.5796,112.8265,18283.0
2020-01-06 13:00:00,146.17,146.71,146.13,146.61,19707.0,112.7956,113.2123,112.7648,113.1352,19707.0
2020-01-06 13:30:00,146.65,147.02,146.52,147.0,8105.0,113.166,113.4516,113.0657,113.4361,8105.0
2020-01-06 14:00:00,146.94,147.75,146.93,147.49,18803.0,113.3898,114.0149,113.3821,113.8142,18803.0
2020-01-06 14:30:00,147.53,147.57,147.29,147.42,15519.0,113.8451,113.876,113.6599,113.7602,15519.0
2020-01-06 15:00:00,147.44,147.64,147.33,147.35,25785.0,113.7757,113.93,113.6908,113.7062,25785.0
2020-01-06 15:30:00,147.32,147.48,147.14,147.29,73979.0,113.6831,113.8065,113.5442,113.6599,73979.0
2020-01-07 09:30:00,147.25,148.79,146.81,148.34,33338.0,113.629,114.8174,113.2895,114.4702,33338.0
2020-01-07 10:00:00,148.34,148.76,147.81,148.17,25652.0,114.4702,114.7943,114.0612,114.339,25652.0
2020-01-07 10:30:00,148.21,148.98,148.18,148.7,31302.0,114.3699,114.964,114.3467,114.748,31302.0
2020-01-07 11:00:00,148.7,148.97,148.25,148.25,85736.0,114.748,114.9563,114.4007,114.4007,85736.0
2020-01-07 11:30:00,148.23,148.29,146.88,147.12,54392.0,114.3853,114.4316,113.3435,113.5287,54392.0
2020-01-07 12:00:00,147.11,147.54,147.01,147.36,44510.0,113.521,113.8528,113.4438,113.7139,44510.0
2020-01-07 12:30:00,147.31,147.42,147.05,147.2,19441.0,113.6753,113.7602,113.4747,113.5905,19441.0
2020-01-07 13:00:00,147.22,147.37,146.78,146.84,17554.0,113.6059,113.7216,113.2664,113.3127,17554.0
2020-01-07 13:30:00,146.82,146.9,146.6,146.74,13890.0,113.2972,113.359,113.1275,113.2355,13890.0
2020-01-07 14:00:00,146.78,147.21,146.75,147.2,17147.0,113.2664,113.5982,113.2432,113.5905,17147.0
2020-01-07 14:30:00,147.22,147.25,146.72,146.89,29590.0,113.6059,113.629,113.2201,113.3512,29590.0
2020-01-07 15:00:00,146.91,147.52,146.91,147.28,24513.0,113.3667,113.8374,113.3667,113.6522,24513.0
2020-01-07 15:30:00,147.27,147.5,147.0,147.34,95260.0,113.6445,113.822,113.4361,113.6985,95260.0
2020-01-08 09:30:00,147.17,148.75,147.17,148.37,29125.0,113.5673,114.7866,113.5673,114.4933,29125.0
2020-01-08 10:00:00,148.59,148.61,147.43,147.43,8038.0,114.6631,114.6785,113.7679,113.7679,8038.0
2020-01-08 10:30:00,147.53,147.87,147.39,147.61,11356.0,113.8451,114.1075,113.7371,113.9068,11356.0
2020-01-08 11:00:00,147.68,148.69,147.68,148.69,9768.0,113.9609,114.7403,113.9609,114.7403,9768.0
2020-01-08 11:30:00,148.51,149.16,148.14,148.81,21317.0,114.6014,115.1029,114.3158,114.8329,21317.0
2020-01-08 12:00:00,148.84,149.44,148.84,149.33,34201.0,114.856,115.319,114.856,115.2341,34201.0
2020-01-08 12:30:00,149.37,149.4,149.15,149.36,10989.0,115.265,115.2881,115.0952,115.2573,10989.0
2020-01-08 13:00:00,149.22,149.63,149.17,149.55,10867.0,115.1492,115.4656,115.1107,115.4039,10867.0
2020-01-08 13:30:00,149.56,149.71,149.33,149.38,12872.0,115.4116,115.5274,115.2341,115.2727,12872.0
2020-01-08 14:00:00,149.42,149.74,149.33,149.34,15787.0,115.3036,115.5505,115.2341,115.2418,15787.0
2020-01-08 14:30:00,149.36,150.11,149.31,150.0,16329.0,115.2573,115.836,115.2187,115.7511,16329.0
2020-01-08 15:00:00,149.97,150.24,149.85,150.21,27047.0,115.728,115.9363,115.6354,115.9132,27047.0
2020-01-08 15:30:00,150.2,150.23,149.24,149.37,78777.0,115.9055,115.9286,115.1647,115.265,78777.0
2020-01-09 09:30:00,150.7,150.7,149.39,150.38,76676.0,116.2913,116.2913,115.2804,116.0444,76676.0
2020-01-09 10:00:00,150.27,150.52,149.44,149.78,43939.0,115.9595,116.1524,115.319,115.5814,43939.0
2020-01-09 10:30:00,149.59,150.08,149.43,149.52,34770.0,115.4348,115.8129,115.3113,115.3807,34770.0
2020-01-09 11:00:00,149.49,149.53,148.86,148.86,18226.0,115.3576,115.3885,114.8714,114.8714,18226.0
2020-01-09 11:30:00,148.91,149.22,148.57,148.67,14565.0,114.91,115.1492,114.6477,114.7248,14565.0
2020-01-09 12:00:00,148.69,148.88,148.46,148.52,10141.0,114.7403,114.8869,114.5628,114.6091,10141.0
2020-01-09 12:30:00,148.55,148.99,148.16,148.9,16660.0,114.6322,114.9718,114.3313,114.9023,16660.0
2020-01-09 13:00:00,148.89,149.65,148.79,149.64,56754.0,114.8946,115.4811,114.8174,115.4733,56754.0
2020-01-09 13:30:00,149.63,150.2,149.54,149.72,56383.0,115.4656,115.9055,115.3962,115.5351,56383.0
2020-01-09 14:00:00,149.78,150.51,149.78,150.42,12857.0,115.5814,116.1447,115.5814,116.0753,12857.0
2020-01-09 14:30:00,150.36,150.76,150.02,150.3,33261.0,116.0289,116.3376,115.7666,115.9826,33261.0
2020-01-09 15:00:00,150.36,150.58,149.98,150.56,25369.0,116.0289,116.1987,115.7357,116.1833,25369.0
2020-01-09 15:30:00,150.57,150.62,150.16,150.37,96706.0,116.191,116.2296,115.8746,116.0367,96706.0
2020-01-10 09:30:00,150.29,150.59,149.39,150.03,16407.0,115.9749,116.2064,115.2804,115.7743,16407.0
2020-01-10 10:00:00,149.75,150.18,149.52,149.86,44607.0,115.5582,115.89,115.3807,115.6431,44607.0
2020-01-10 10:30:00,149.87,150.32,149.57,149.73,55991.0,115.6508,115.9981,115.4193,115.5428,55991.0
2020-01-10 11:00:00,149.69,149.69,148.23,148.39,35645.0,115.5119,115.5119,114.3853,114.5088,35645.0
2020-01-10 11:30:00,148.34,148.47,147.76,148.41,21499.0,114.4702,114.5705,114.0226,114.5242,21499.0
2020-01-10 12:00:00,148.39,148.96,148.12,148.91,11541.0,114.5088,114.9486,114.3004,114.91,11541.0
2020-01-10 12:30:00,148.9,149.58,148.88,149.58,6182.0,114.9023,115.427,114.8869,115.427,6182.0
2020-01-10 13:00:00,149.59,150.54,149.5,150.39,13200.0,115.4348,116.1679,115.3653,116.0521,13200.0
2020-01-10 13:30:00,150.37,150.78,150.22,150.59,11868.0,116.0367,116.3531,115.9209,116.2064,11868.0
2020-01-10 14:00:00,150.58,150.75,150.25,150.75,9938.0,116.1987,116.3299,115.9441,116.3299,9938.0
2020-01-10 14:30:00,150.69,150.82,150.17,150.74,12170.0,116.2836,116.3839,115.8823,116.3222,12170.0
2020-01-10 15:00:00,150.82,150.82,150.44,150.68,17122.0,116.3839,116.3839,116.0907,116.2759,17122.0
2020-01-10 15:30:00,150.73,150.77,149.58,149.72,163353.0,116.3145,116.3453,115.427,115.5351,163353.0
2020-01-13 09:30:00,150.19,151.0,149.69,150.53,58132.0,115.8978,116.5228,115.5119,116.1601,58132.0
2020-01-13 10:00:00,150.53,150.78,150.37,150.72,106347.0,116.1601,116.3531,116.0367,116.3068,106347.0
2020-01-13 10:30:00,150.72,150.89,150.48,150.74,47443.0,116.3068,116.4379,116.1216,116.3222,47443.0
2020-01-13 11:00:00,150.79,151.15,150.63,151.09,26595.0,116.3608,116.6386,116.2373,116.5923,26595.0
2020-01-13 11:30:00,151.03,151.2,150.32,150.48,34239.0,116.546,116.6772,115.9981,116.1216,34239.0
2020-01-13 12:00:00,150.48,151.39,150.48,151.38,17301.0,116.1216,116.8238,116.1216,116.8161,17301.0
2020-01-13 12:30:00,151.4,151.84,150.95,151.0,35895.0,116.8315,117.171,116.4842,116.5228,35895.0
2020-01-13 13:00:00,151.0,152.01,150.92,151.93,22545.0,116.5228,117.3022,116.4611,117.2405,22545.0
2020-01-13 13:30:00,151.91,152.12,151.35,151.36,39871.0,117.225,117.3871,116.7929,116.8006,39871.0
2020-01-13 14:00:00,151.36,152.09,151.29,152.09,14845.0,116.8006,117.3639,116.7466,117.3639,14845.0
2020-01-13 14:30:00,152.08,152.47,151.99,152.36,25365.0,117.3562,117.6572,117.2868,117.5723,25365.0
2020-01-13 15:00:00,152.25,152.31,151.88,152.11,46070.0,117.4874,117.5337,117.2019,117.3794,46070.0
2020-01-13 15:30:00,152.08,152.82,151.93,152.78,151611.0,117.3562,117.9273,117.2405,117.8964,151611.0
2020-01-14 09:30:00,152.78,153.47,152.0,152.54,47057.0,117.8964,118.4289,117.2945,117.7112,47057.0
2020-01-14 10:00:00,152.5,153.15,152.26,153.15,15916.0,117.6803,118.1819,117.4951,118.1819,15916.0
2020-01-14 10:30:00,153.13,153.74,153.13,153.53,25072.0,118.1665,118.6372,118.1665,118.4752,25072.0
2020-01-14 11:00:00,153.53,153.53,153.14,153.48,20110.0,118.4752,118.4752,118.1742,118.4366,20110.0
2020-01-14 11:30:00,153.38,153.6,153.25,153.48,9785.0,118.3594,118.5292,118.2591,118.4366,9785.0
2020-01-14 12:00:00,153.42,153.67,153.39,153.67,15469.0,118.3903,118.5832,118.3671,118.5832,15469.0
2020-01-14 12:30:00,153.71,154.37,153.7,153.84,35807.0,118.6141,119.1234,118.6063,118.7144,35807.0
2020-01-14 13:00:00,153.82,153.91,153.73,153.83,17669.0,118.6989,118.7684,118.6295,118.7067,17669.0
2020-01-14 13:30:00,153.84,153.89,153.36,153.65,19903.0,118.7144,118.753,118.344,118.5678,19903.0
2020-01-14 14:00:00,153.56,153.57,152.74,153.2,16215.0,118.4983,118.506,117.8655,118.2205,16215.0
2020-01-14 14:30:00,153.21,153.71,153.07,153.48,18351.0,118.2282,118.6141,118.1202,118.4366,18351.0
2020-01-14 15:00:00,153.5,153.54,153.1,153.24,25311.0,118.452,118.4829,118.1433,118.2514,25311.0
2020-01-14 15:30:00,153.2,153.49,152.94,153.19,80112.0,118.2205,118.4443,118.0199,118.2128,80112.0
2020-01-15 09:30:00,152.57,156.64,152.24,155.86,147794.0,117.7344,120.8751,117.4797,120.2732,147794.0
2020-01-15 10:00:00,155.86,156.1,154.03,154.62,88229.0,120.2732,120.4584,118.861,119.3163,88229.0
2020-01-15 10:30:00,154.66,154.81,153.24,153.73,98635.0,119.3471,119.4629,118.2514,118.6295,98635.0
2020-01-15 11:00:00,153.63,154.08,153.0,154.0,41030.0,118.5523,118.8996,118.0662,118.8378,41030.0
2020-01-15 11:30:00,154.0,154.64,153.98,154.25,33752.0,118.8378,119.3317,118.8224,119.0308,33752.0
2020-01-15 12:00:00,154.17,154.34,153.5,154.16,44612.0,118.969,119.1002,118.452,118.9613,44612.0
2020-01-15 12:30:00,154.13,154.49,153.88,154.09,22146.0,118.9382,119.216,118.7452,118.9073,22146.0
2020-01-15 13:00:00,154.05,154.32,153.87,154.26,14918.0,118.8764,119.0848,118.7375,119.0385,14918.0
2020-01-15 13:30:00,154.25,154.47,153.9,153.93,30712.0,119.0308,119.2005,118.7607,118.7838,30712.0
2020-01-15 14:00:00,153.93,154.24,153.92,154.23,17632.0,118.7838,119.023,118.7761,119.0153,17632.0
2020-01-15 14:30:00,154.24,154.54,154.23,154.31,22359.0,119.023,119.2545,119.0153,119.0771,22359.0
2020-01-15 15:00:00,154.31,154.41,153.65,153.79,35334.0,119.0771,119.1542,118.5678,118.6758,35334.0
2020-01-15 15:30:00,153.88,154.04,153.55,153.93,142037.0,118.7452,118.8687,118.4906,118.7838,142037.0
2020-01-16 09:30:00,155.23,156.01,154.24,154.54,45335.0,119.787,120.3889,119.023,119.2545,45335.0
2020-01-16 10:00:00,154.54,154.59,153.6,153.92,23943.0,119.2545,119.2931,118.5292,118.7761,23943.0
2020-01-16 10:30:00,154.01,154.13,153.59,153.67,32344.0,118.8456,118.9382,118.5215,118.5832,32344.0
2020-01-16 11:00:00,153.45,153.45,152.73,153.17,18630.0,118.4134,118.4134,117.8578,118.1974,18630.0
2020-01-16 11:30:00,153.2,153.73,153.16,153.56,15825.0,118.2205,118.6295,118.1896,118.4983,15825.0
2020-01-16 12:00:00,153.47,153.62,153.15,153.34,12114.0,118.4289,118.5446,118.1819,118.3285,12114.0
2020-01-16 12:30:00,153.38,154.1,153.36,154.09,23101.0,118.3594,118.915,118.344,118.9073,23101.0
2020-01-16 13:00:00,154.11,154.71,154.07,154.46,12081.0,118.9227,119.3857,118.8919,119.1928,12081.0
2020-01-16 13:30:00,154.36,154.68,154.19,154.38,11313.0,119.1156,119.3626,118.9845,119.1311,11313.0
2020-01-16 14:00:00,154.38,154.57,154.14,154.23,18726.0,119.1311,119.2777,118.9459,119.0153,18726.0
2020-01-16 14:30:00,154.09,154.19,153.67,153.72,26376.0,118.9073,118.9845,118.5832,118.6218,26376.0
2020-01-16 15:00:00,153.67,153.74,153.33,153.61,29660.0,118.5832,118.6372,118.3208,118.5369,29660.0
2020-01-16 15:30:00,153.59,154.22,153.55,154.16,108155.0,118.5215,119.0076,118.4906,118.9613,108155.0
2020-01-17 09:30:00,154.63,155.45,154.16,154.36,66525.0,119.324,119.9568,118.9613,119.1156,66525.0
2020-01-17 10:00:00,154.47,154.59,152.91,153.0,69195.0,119.2005,119.2931,117.9967,118.0662,69195.0
2020-01-17 10:30:00,153.0,153.5,152.37,152.5,74970.0,118.0662,118.452,117.58,117.6803,74970.0
2020-01-17 11:00:00,152.5,153.26,152.22,152.24,48239.0,117.6803,118.2668,117.4643,117.4797,48239.0
2020-01-17 11:30:00,152.17,153.02,152.06,152.91,23599.0,117.4257,118.0816,117.3408,117.9967,23599.0
2020-01-17 12:00:00,152.88,152.88,152.43,152.44,17756.0,117.9736,117.9736,117.6263,117.634,17756.0
2020-01-17 12:30:00,152.4,152.77,152.4,152.66,11025.0,117.6032,117.8887,117.6032,117.8038,11025.0
2020-01-17 13:00:00,152.69,153.04,152.59,152.8,12167.0,117.827,118.097,117.7498,117.9118,12167.0
2020-01-17 13:30:00,152.86,153.05,152.8,152.93,14921.0,117.9581,118.1048,117.9118,118.0122,14921.0
2020-01-17 14:00:00,152.98,153.24,152.81,152.84,11559.0,118.0507,118.2514,117.9196,117.9427,11559.0
2020-01-17 14:30:00,152.86,153.07,152.84,152.91,18920.0,117.9581,118.1202,117.9427,117.9967,18920.0
2020-01-17 15:00:00,152.97,152.97,152.5,152.77,28058.0,118.043,118.043,117.6803,117.8887,28058.0
2020-01-17 15:30:00,152.72,152.91,152.52,152.6,99152.0,117.8501,117.9967,117.6958,117.7575,99152.0
2020-01-21 09:30:00,151.63,152.2,150.8,151.19,49090.0,117.009,117.4488,116.3685,116.6694,49090.0
2020-01-21 10:00:00,151.12,151.28,149.92,149.99,37969.0,116.6154,116.7389,115.6894,115.7434,37969.0
2020-01-21 10:30:00,150.06,150.79,149.97,150.45,74388.0,115.7974,116.3608,115.728,116.0984,74388.0
2020-01-21 11:00:00,150.47,150.74,150.34,150.61,26344.0,116.1138,116.3222,116.0135,116.2219,26344.0
2020-01-21 11:30:00,150.61,151.52,150.45,151.52,26292.0,116.2219,116.9241,116.0984,116.9241,26292.0
2020-01-21 12:00:00,151.52,152.11,151.52,151.98,8631.0,116.9241,117.3794,116.9241,117.2791,8631.0
2020-01-21 12:30:00,152.0,152.44,151.98,152.2,7303.0,117.2945,117.634,117.2791,117.4488,7303.0
2020-01-21 13:00:00,152.21,152.93,151.85,151.88,53029.0,117.4565,118.0122,117.1787,117.2019,53029.0
2020-01-21 13:30:00,151.9,152.03,151.05,151.19,22503.0,117.2173,117.3176,116.5614,116.6694,22503.0
2020-01-21 14:00:00,151.22,151.6,151.04,151.46,66671.0,116.6926,116.9858,116.5537,116.8778,66671.0
2020-01-21 14:30:00,151.43,151.84,151.43,151.77,28783.0,116.8546,117.171,116.8546,117.117,28783.0
2020-01-21 15:00:00,151.75,152.28,151.73,152.19,64437.0,117.1016,117.5106,117.0861,117.4411,64437.0
2020-01-21 15:30:00,152.19,152.35,151.26,151.46,173134.0,117.4411,117.5646,116.7235,116.8778,173134.0
2020-01-22 09:30:00,151.39,151.89,149.68,149.97,74042.0,116.8238,117.2096,115.5042,115.728,74042.0
2020-01-22 10:00:00,149.87,150.53,149.08,149.67,101977.0,115.6508,116.1601,115.0412,115.4965,101977.0
2020-01-22 10:30:00,149.67,149.92,149.31,149.37,40349.0,115.4965,115.6894,115.2187,115.265,40349.0
2020-01-22 11:00:00,149.36,149.88,149.1,149.81,38471.0,115.2573,115.6585,115.0566,115.6045,38471.0
2020-01-22 11:30:00,149.82,150.27,149.82,150.08,36049.0,115.6122,115.9595,115.6122,115.8129,36049.0
2020-01-22 12:00:00,150.17,150.17,149.55,149.6,17420.0,115.8823,115.8823,115.4039,115.4425,17420.0
2020-01-22 12:30:00,149.64,149.83,149.39,149.44,23066.0,115.4733,115.62,115.2804,115.319,23066.0
2020-01-22 13:00:00,149.5,149.81,149.48,149.63,12766.0,115.3653,115.6045,115.3499,115.4656,12766.0
2020-01-22 13:30:00,149.62,149.73,149.11,149.11,19923.0,115.4579,115.5428,115.0644,115.0644,19923.0
2020-01-22 14:00:00,149.11,149.27,148.72,148.72,34241.0,115.0644,115.1878,114.7634,114.7634,34241.0
2020-01-22 14:30:00,148.73,148.73,147.98,148.12,30787.0,114.7711,114.7711,114.1924,114.3004,30787.0
2020-01-22 15:00:00,148.07,148.27,146.86,146.93,63039.0,114.2618,114.4162,113.3281,113.3821,63039.0
2020-01-22 15:30:00,146.89,147.4,146.43,146.66,221306.0,113.3512,113.7448,112.9963,113.1738,221306.0
2020-01-23 09:30:00,145.88,147.75,144.32,147.53,58161.0,112.5718,114.0149,111.368,113.8451,58161.0
2020-01-23 10:00:00,147.62,148.14,147.35,147.96,41527.0,113.9146,114.3158,113.7062,114.1769,41527.0
2020-01-23 10:30:00,148.04,148.69,148.02,148.61,35104.0,114.2387,114.7403,114.2232,114.6785,35104.0
2020-01-23 11:00:00,148.63,149.03,148.19,148.59,40207.0,114.694,115.0026,114.3544,114.6631,40207.0
2020-01-23 11:30:00,148.58,149.66,148.57,149.52,50594.0,114.6554,115.4888,114.6477,115.3807,50594.0
2020-01-23 12:00:00,149.49,149.6,149.0,149.56,43192.0,115.3576,115.4425,114.9795,115.4116,43192.0
2020-01-23 12:30:00,149.59,150.24,149.45,150.04,31846.0,115.4348,115.9363,115.3267,115.782,31846.0
2020-01-23 13:00:00,150.06,150.55,150.06,150.17,36326.0,115.7974,116.1756,115.7974,115.8823,36326.0
2020-01-23 13:30:00,150.17,150.88,149.94,150.88,28935.0,115.8823,116.4302,115.7048,116.4302,28935.0
2020-01-23 14:00:00,150.95,151.23,150.55,150.74,33694.0,116.4842,116.7003,116.1756,116.3222,33694.0
2020-01-23 14:30:00,150.8,150.92,150.57,150.7,19708.0,116.3685,116.4611,116.191,116.2913,19708.0
2020-01-23 15:00:00,150.62,150.92,150.51,150.88,30507.0,116.2296,116.4611,116.1447,116.4302,30507.0
2020-01-23 15:30:00,150.84,151.29,150.61,150.79,126410.0,116.3994,116.7466,116.2219,116.3608,126410.0
2020-01-24 09:30:00,150.54,152.28,150.2,152.02,109572.0,116.1679,117.5106,115.9055,117.3099,109572.0
2020-01-24 10:00:00,152.03,152.65,151.43,151.43,57379.0,117.3176,117.7961,116.8546,116.8546,57379.0
2020-01-24 10:30:00,151.31,151.57,150.53,150.76,30609.0,116.762,116.9627,116.1601,116.3376,30609.0
2020-01-24 11:00:00,150.67,151.17,150.5,150.87,40646.0,116.2682,116.654,116.137,116.4225,40646.0
2020-01-24 11:30:00,150.91,151.02,150.14,150.49,21519.0,116.4534,116.5383,115.8592,116.1293,21519.0
2020-01-24 12:00:00,150.25,150.25,148.47,148.72,90782.0,115.9441,115.9441,114.5705,114.7634,90782.0
2020-01-24 12:30:00,148.66,149.24,148.65,148.98,23412.0,114.7171,115.1647,114.7094,114.964,23412.0
2020-01-24 13:00:00,148.99,149.36,148.79,149.07,23468.0,114.9718,115.2573,114.8174,115.0335,23468.0
2020-01-24 13:30:00,149.03,149.23,148.18,148.24,30899.0,115.0026,115.157,114.3467,114.393,30899.0
2020-01-24 14:00:00,148.23,148.62,147.96,148.14,22362.0,114.3853,114.6862,114.1769,114.3158,22362.0
2020-01-24 14:30:00,148.15,149.07,148.15,149.07,54909.0,114.3235,115.0335,114.3235,115.0335,54909.0
2020-01-24 15:00:00,148.99,149.54,148.85,149.52,36456.0,114.9718,115.3962,114.8637,115.3807,36456.0
2020-01-24 15:30:00,149.49,149.93,149.16,149.47,122907.0,115.3576,115.6971,115.1029,115.3422,122907.0
2020-01-27 09:30:00,146.22,147.8,145.17,146.79,54132.0,112.8342,114.0535,112.024,113.2741,54132.0
2020-01-27 10:00:00,146.5,147.62,145.99,147.62,71676.0,113.0503,113.9146,112.6567,113.9146,71676.0
2020-01-27 10:30:00,147.66,148.17,146.96,147.88,59397.0,113.9454,114.339,113.4053,114.1152,59397.0
2020-01-27 11:00:00,147.88,148.84,147.73,148.79,68028.0,114.1152,114.856,113.9994,114.8174,68028.0
2020-01-27 11:30:00,148.61,148.74,147.98,148.5,39586.0,114.6785,114.7788,114.1924,114.5936,39586.0
2020-01-27 12:00:00,148.47,148.8,148.33,148.38,29066.0,114.5705,114.8251,114.4625,114.501,29066.0
2020-01-27 12:30:00,148.36,148.77,148.35,148.65,25779.0,114.4856,114.802,114.4779,114.7094,25779.0
2020-01-27 13:00:00,148.64,149.36,148.42,149.23,44924.0,114.7017,115.2573,114.5319,115.157,44924.0
2020-01-27 13:30:00,149.25,150.63,149.17,149.55,96445.0,115.1724,116.2373,115.1107,115.4039,96445.0
2020-01-27 14:00:00,149.61,150.24,149.04,149.16,66986.0,115.4502,115.9363,115.0103,115.1029,66986.0
2020-01-27 14:30:00,149.19,149.34,148.66,148.84,64579.0,115.1261,115.2418,114.7171,114.856,64579.0
2020-01-27 15:00:00,148.84,149.1,148.64,149.02,57525.0,114.856,115.0566,114.7017,114.9949,57525.0
2020-01-27 15:30:00,149.05,149.37,148.08,148.27,253330.0,115.0181,115.265,114.2695,114.4162,253330.0
2020-01-28 09:30:00,151.0,155.75,147.85,152.02,464288.0,116.5228,120.1883,114.092,117.3099,464288.0
2020-01-28 10:00:00,152.02,155.74,151.77,155.38,285580.0,117.3099,120.1806,117.117,119.9028,285580.0
2020-01-28 10:30:00,155.37,155.4,153.41,153.79,94944.0,119.895,119.9182,118.3826,118.6758,94944.0
2020-01-28 11:00:00,153.79,154.38,152.64,154.04,113821.0,118.6758,119.1311,117.7884,118.8687,113821.0
2020-01-28 11:30:00,154.1,155.01,153.59,154.91,61125.0,118.915,119.6172,118.5215,119.5401,61125.0
2020-01-28 12:00:00,154.93,155.81,154.69,155.81,79977.0,119.5555,120.2346,119.3703,120.2346,79977.0
2020-01-28 12:30:00,155.82,157.06,155.79,155.89,114729.0,120.2423,121.1992,120.2191,120.2963,114729.0
2020-01-28 13:00:00,155.89,157.38,155.87,156.86,216449.0,120.2963,121.4461,120.2809,121.0448,216449.0
2020-01-28 13:30:00,156.8,157.68,156.59,156.94,78311.0,120.9985,121.6776,120.8365,121.1066,78311.0
2020-01-28 14:00:00,156.94,157.98,156.54,157.42,125453.0,121.1066,121.9091,120.7979,121.477,125453.0
2020-01-28 14:30:00,157.42,158.37,156.65,157.08,182493.0,121.477,122.2101,120.8828,121.2146,182493.0
2020-01-28 15:00:00,157.12,157.9,156.93,157.51,113202.0,121.2455,121.8474,121.0989,121.5464,113202.0
2020-01-28 15:30:00,157.48,157.76,156.25,156.68,332261.0,121.5233,121.7393,120.5741,120.9059,332261.0
2020-01-29 09:30:00,157.19,158.44,155.42,156.06,110861.0,121.2995,122.2641,119.9336,120.4275,110861.0
2020-01-29 10:00:00,155.87,156.6,155.38,156.54,65726.0,120.2809,120.8442,119.9028,120.7979,65726.0
2020-01-29 10:30:00,156.5,156.84,155.88,156.76,65154.0,120.767,121.0294,120.2886,120.9677,65154.0
2020-01-29 11:00:00,156.75,157.16,155.76,155.93,66220.0,120.9599,121.2763,120.196,120.3272,66220.0
2020-01-29 11:30:00,155.93,156.08,155.67,155.91,35766.0,120.3272,120.4429,120.1265,120.3117,35766.0
2020-01-29 12:00:00,155.91,156.02,155.24,155.44,33171.0,120.3117,120.3966,119.7947,119.9491,33171.0
2020-01-29 12:30:00,155.45,155.53,154.79,154.82,38411.0,119.9568,120.0185,119.4475,119.4706,38411.0
2020-01-29 13:00:00,154.6,155.0,154.6,154.98,22736.0,119.3008,119.6095,119.3008,119.5941,22736.0
2020-01-29 13:30:00,154.98,155.75,154.81,155.75,31067.0,119.5941,120.1883,119.4629,120.1883,31067.0
2020-01-29 14:00:00,155.67,155.75,155.08,155.17,21800.0,120.1265,120.1883,119.6713,119.7407,21800.0
2020-01-29 14:30:00,155.16,155.44,154.53,154.55,25790.0,119.733,119.9491,119.2468,119.2623,25790.0
2020-01-29 15:00:00,154.6,154.6,153.82,154.22,38718.0,119.3008,119.3008,118.6989,119.0076,38718.0
2020-01-29 15:30:00,154.24,154.68,153.8,154.09,94474.0,119.023,119.3626,118.6835,118.9073,94474.0
2020-01-30 09:30:00,152.86,154.79,152.5,153.62,65301.0,117.9581,119.4475,117.6803,118.5446,65301.0
2020-01-30 10:00:00,153.65,153.82,152.69,152.75,34300.0,118.5678,118.6989,117.827,117.8733,34300.0
2020-01-30 10:30:00,152.68,152.68,151.08,151.21,36721.0,117.8192,117.8192,116.5846,116.6849,36721.0
2020-01-30 11:00:00,151.27,152.69,151.27,152.53,13669.0,116.7312,117.827,116.7312,117.7035,13669.0
2020-01-30 11:30:00,152.54,152.74,152.13,152.43,15086.0,117.7112,117.8655,117.3948,117.6263,15086.0
2020-01-30 12:00:00,152.33,152.57,151.86,152.14,12933.0,117.5491,117.7344,117.1865,117.4025,12933.0
2020-01-30 12:30:00,152.19,152.19,151.56,151.72,26192.0,117.4411,117.4411,116.955,117.0784,26192.0
2020-01-30 13:00:00,151.75,151.79,151.39,151.72,15064.0,117.1016,117.1324,116.8238,117.0784,15064.0
2020-01-30 13:30:00,151.68,151.95,151.57,151.69,19036.0,117.0476,117.2559,116.9627,117.0553,19036.0
2020-01-30 14:00:00,151.79,152.12,151.67,151.97,17337.0,117.1324,117.3871,117.0398,117.2713,17337.0
2020-01-30 14:30:00,151.9,152.35,151.51,151.9,23698.0,117.2173,117.5646,116.9164,117.2173,23698.0
2020-01-30 15:00:00,151.96,152.67,151.91,152.56,21032.0,117.2636,117.8115,117.225,117.7266,21032.0
2020-01-30 15:30:00,152.58,153.33,152.51,152.81,128730.0,117.7421,118.3208,117.688,117.9196,128730.0
2020-01-31 09:30:00,153.18,153.97,151.17,151.47,39958.0,118.2051,118.8147,116.654,116.8855,39958.0
2020-01-31 10:00:00,151.53,151.63,149.56,149.59,27762.0,116.9318,117.009,115.4116,115.4348,27762.0
2020-01-31 10:30:00,149.51,149.59,148.43,148.84,80034.0,115.373,115.4348,114.5396,114.856,80034.0
2020-01-31 11:00:00,148.86,149.08,147.11,147.21,70069.0,114.8714,115.0412,113.521,113.5982,70069.0
2020-01-31 11:30:00,147.2,148.68,146.62,148.48,40072.0,113.5905,114.7325,113.1429,114.5782,40072.0
2020-01-31 12:00:00,148.48,148.69,148.12,148.19,15202.0,114.5782,114.7403,114.3004,114.3544,15202.0
2020-01-31 12:30:00,148.13,148.19,147.68,147.98,33505.0,114.3081,114.3544,113.9609,114.1924,33505.0
2020-01-31 13:00:00,147.98,148.19,147.19,147.34,21712.0,114.1924,114.3544,113.5827,113.6985,21712.0
2020-01-31 13:30:00,147.29,147.4,146.87,147.09,16258.0,113.6599,113.7448,113.3358,113.5056,16258.0
2020-01-31 14:00:00,147.12,147.22,146.05,146.14,26600.0,113.5287,113.6059,112.703,112.7725,26600.0
2020-01-31 14:30:00,146.15,146.74,145.81,146.1,51567.0,112.7802,113.2355,112.5178,112.7416,51567.0
2020-01-31 15:00:00,146.17,146.23,145.8,145.84,40400.0,112.7956,112.8419,112.5101,112.541,40400.0
2020-01-31 15:30:00,145.77,146.22,145.21,146.11,179661.0,112.487,112.8342,112.0548,112.7493,179661.0
2020-02-03 09:30:00,147.02,148.43,145.99,148.12,53480.0,113.4516,114.5396,112.6567,114.3004,53480.0
2020-02-03 10:00:00,148.31,149.02,147.47,148.11,50784.0,114.447,114.9949,113.7988,114.2927,50784.0
2020-02-03 10:30:00,148.11,148.65,148.04,148.04,26663.0,114.2927,114.7094,114.2387,114.2387,26663.0
2020-02-03 11:00:00,148.03,148.7,147.71,148.47,29120.0,114.2309,114.748,113.984,114.5705,29120.0
2020-02-03 11:30:00,148.54,148.77,148.12,148.34,20380.0,114.6245,114.802,114.3004,114.4702,20380.0
2020-02-03 12:00:00,148.33,149.24,148.33,149.21,13949.0,114.4625,115.1647,114.4625,115.1415,13949.0
2020-02-03 12:30:00,149.23,149.42,148.96,149.41,16350.0,115.157,115.3036,114.9486,115.2959,16350.0
2020-02-03 13:00:00,149.34,149.35,148.72,148.89,17283.0,115.2418,115.2496,114.7634,114.8946,17283.0
2020-02-03 13:30:00,148.89,149.24,148.87,148.99,29447.0,114.8946,115.1647,114.8792,114.9718,29447.0
2020-02-03 14:00:00,148.93,148.93,148.53,148.53,11527.0,114.9255,114.9255,114.6168,114.6168,11527.0
2020-02-03 14:30:00,148.53,148.77,148.38,148.48,19236.0,114.6168,114.802,114.501,114.5782,19236.0
2020-02-03 15:00:00,148.55,148.71,148.26,148.65,28472.0,114.6322,114.7557,114.4084,114.7094,28472.0
2020-02-03 15:30:00,148.67,148.67,147.05,147.15,100704.0,114.7248,114.7248,113.4747,113.5519,100704.0
2020-02-04 09:30:00,150.7,151.32,149.44,151.22,53690.0,116.2913,116.7698,115.319,116.6926,53690.0
2020-02-04 10:00:00,151.24,151.87,150.51,151.78,51458.0,116.708,117.1942,116.1447,117.1247,51458.0
2020-02-04 10:30:00,151.84,151.89,150.77,150.84,23310.0,117.171,117.2096,116.3453,116.3994,23310.0
2020-02-04 11:00:00,150.91,151.1,150.09,150.85,44557.0,116.4534,116.6,115.8206,116.4071,44557.0
2020-02-04 11:30:00,150.82,151.06,150.22,150.47,57451.0,116.3839,116.5691,115.9209,116.1138,57451.0
2020-02-04 12:00:00,150.55,150.69,150.1,150.57,24279.0,116.1756,116.2836,115.8283,116.191,24279.0
2020-02-04 12:30:00,150.63,151.3,150.62,151.3,17545.0,116.2373,116.7543,116.2296,116.7543,17545.0
2020-02-04 13:00:00,151.38,151.65,151.09,151.09,12248.0,116.8161,117.0244,116.5923,116.5923,12248.0
2020-02-04 13:30:00,151.11,151.15,150.68,150.97,10334.0,116.6077,116.6386,116.2759,116.4997,10334.0
2020-02-04 14:00:00,150.99,151.1,150.78,150.79,13512.0,116.5151,116.6,116.3531,116.3608,13512.0
2020-02-04 14:30:00,150.79,151.0,150.66,150.82,18917.0,116.3608,116.5228,116.2605,116.3839,18917.0
2020-02-04 15:00:00,150.78,150.95,150.59,150.75,25811.0,116.3531,116.4842,116.2064,116.3299,25811.0
2020-02-04 15:30:00,150.75,150.79,150.05,150.19,80195.0,116.3299,116.3608,115.7897,115.8978,80195.0
2020-02-05 09:30:00,152.84,153.57,151.85,152.26,61307.0,117.9427,118.506,117.1787,117.4951,61307.0
2020-02-05 10:00:00,152.44,152.91,152.1,152.64,43890.0,117.634,117.9967,117.3717,117.7884,43890.0
2020-02-05 10:30:00,152.56,154.09,152.36,153.86,31631.0,117.7266,118.9073,117.5723,118.7298,31631.0
2020-02-05 11:00:00,153.79,154.55,153.5,154.2,54368.0,118.6758,119.2623,118.452,118.9922,54368.0
2020-02-05 11:30:00,154.2,154.24,153.49,154.03,41570.0,118.9922,119.023,118.4443,118.861,41570.0
2020-02-05 12:00:00,153.96,153.98,153.6,153.6,18695.0,118.807,118.8224,118.5292,118.5292,18695.0
2020-02-05 12:30:00,153.54,153.68,153.43,153.63,29747.0,118.4829,118.5909,118.398,118.5523,29747.0
2020-02-05 13:00:00,153.64,153.97,153.64,153.97,16113.0,118.56,118.8147,118.56,118.8147,16113.0
2020-02-05 13:30:00,153.93,154.04,153.75,153.85,21071.0,118.7838,118.8687,118.6449,118.7221,21071.0
2020-02-05 14:00:00,153.76,154.17,153.6,154.0,21375.0,118.6526,118.969,118.5292,118.8378,21375.0
2020-02-05 14:30:00,154.01,154.38,153.78,154.29,19117.0,118.8456,119.1311,118.6681,119.0616,19117.0
2020-02-05 15:00:00,154.28,155.25,154.28,155.18,40008.0,119.0539,119.8024,119.0539,119.7484,40008.0
2020-02-05 15:30:00,155.16,155.16,154.33,154.46,123226.0,119.733,119.733,119.0925,119.1928,123226.0
2020-02-06 09:30:00,154.8,155.7,154.07,154.82,47331.0,119.4552,120.1497,118.8919,119.4706,47331.0
2020-02-06 10:00:00,154.75,154.81,153.21,153.87,18792.0,119.4166,119.4629,118.2282,118.7375,18792.0
2020-02-06 10:30:00,153.77,154.43,153.48,154.25,15378.0,118.6604,119.1697,118.4366,119.0308,15378.0
2020-02-06 11:00:00,154.23,154.23,153.58,154.04,13669.0,119.0153,119.0153,118.5137,118.8687,13669.0
2020-02-06 11:30:00,153.98,154.77,153.96,154.72,16257.0,118.8224,119.432,118.807,119.3934,16257.0
2020-02-06 12:00:00,154.64,155.03,154.61,155.02,9999.0,119.3317,119.6327,119.3086,119.625,9999.0
2020-02-06 12:30:00,155.09,155.09,154.6,154.82,10317.0,119.679,119.679,119.3008,119.4706,10317.0
2020-02-06 13:00:00,154.87,154.95,154.47,154.81,29983.0,119.5092,119.5709,119.2005,119.4629,29983.0
2020-02-06 13:30:00,154.77,154.81,154.33,154.46,13883.0,119.432,119.4629,119.0925,119.1928,13883.0
2020-02-06 14:00:00,154.43,154.43,153.69,153.74,11064.0,119.1697,119.1697,118.5986,118.6372,11064.0
2020-02-06 14:30:00,153.84,154.18,153.46,153.46,21665.0,118.7144,118.9767,118.4211,118.4211,21665.0
2020-02-06 15:00:00,153.47,153.47,153.02,153.07,18822.0,118.4289,118.4289,118.0816,118.1202,18822.0
2020-02-06 15:30:00,153.07,153.48,153.04,153.12,98100.0,118.1202,118.4366,118.097,118.1588,98100.0
2020-02-07 09:30:00,151.49,151.49,149.29,149.72,38478.0,116.9009,116.9009,115.2033,115.5351,38478.0
2020-02-07 10:00:00,149.59,150.71,149.14,150.71,31830.0,115.4348,116.299,115.0875,116.299,31830.0
2020-02-07 10:30:00,150.67,150.88,149.75,149.96,23855.0,116.2682,116.4302,115.5582,115.7203,23855.0
2020-02-07 11:00:00,149.97,151.09,149.77,150.96,12919.0,115.728,116.5923,115.5737,116.492,12919.0
2020-02-07 11:30:00,151.01,151.18,149.32,149.7,28917.0,116.5305,116.6617,115.2264,115.5196,28917.0
2020-02-07 12:00:00,149.71,149.92,149.56,149.63,29748.0,115.5274,115.6894,115.4116,115.4656,29748.0
2020-02-07 12:30:00,149.66,149.68,148.91,148.97,46008.0,115.4888,115.5042,114.91,114.9563,46008.0
2020-02-07 13:00:00,148.98,149.74,148.98,149.74,12497.0,114.964,115.5505,114.964,115.5505,12497.0
2020-02-07 13:30:00,149.71,149.96,148.95,148.97,19065.0,115.5274,115.7203,114.9409,114.9563,19065.0
2020-02-07 14:00:00,148.95,149.18,148.59,149.07,31741.0,114.9409,115.1184,114.6631,115.0335,31741.0
2020-02-07 14:30:00,149.16,150.04,149.09,149.89,37362.0,115.1029,115.782,115.0489,115.6663,37362.0
2020-02-07 15:00:00,149.96,150.1,149.4,149.56,24608.0,115.7203,115.8283,115.2881,115.4116,24608.0
2020-02-07 15:30:00,149.53,149.67,148.93,149.21,96390.0,115.3885,115.4965,114.9255,115.1415,96390.0
2020-02-10 09:30:00,148.59,150.81,148.18,149.24,58260.0,114.6631,116.3762,114.3467,115.1647,58260.0
2020-02-10 10:00:00,149.13,149.13,148.62,148.72,29764.0,115.0798,115.0798,114.6862,114.7634,29764.0
2020-02-10 10:30:00,148.79,149.29,148.67,149.14,25834.0,114.8174,115.2033,114.7248,115.0875,25834.0
2020-02-10 11:00:00,149.18,149.18,148.41,148.77,32106.0,115.1184,115.1184,114.5242,114.802,32106.0
2020-02-10 11:30:00,148.67,148.67,148.18,148.6,6642.0,114.7248,114.7248,114.3467,114.6708,6642.0
2020-02-10 12:00:00,148.51,148.66,148.41,148.62,6484.0,114.6014,114.7171,114.5242,114.6862,6484.0
2020-02-10 12:30:00,148.59,148.59,148.05,148.16,8657.0,114.6631,114.6631,114.2464,114.3313,8657.0
2020-02-10 13:00:00,148.15,149.03,148.14,148.91,9985.0,114.3235,115.0026,114.3158,114.91,9985.0
2020-02-10 13:30:00,149.0,149.52,148.99,149.38,7995.0,114.9795,115.3807,114.9718,115.2727,7995.0
2020-02-10 14:00:00,149.34,149.64,149.23,149.56,8631.0,115.2418,115.4733,115.157,115.4116,8631.0
2020-02-10 14:30:00,149.56,149.68,149.23,149.44,13514.0,115.4116,115.5042,115.157,115.319,13514.0
2020-02-10 15:00:00,149.46,149.64,149.3,149.5,15781.0,115.3344,115.4733,115.211,115.3653,15781.0
2020-02-10 15:30:00,149.48,149.56,149.14,149.44,46745.0,115.3499,115.4116,115.0875,115.319,46745.0
2020-02-11 09:30:00,150.77,151.56,150.11,150.89,21302.0,116.3453,116.955,115.836,116.4379,21302.0
2020-02-11 10:00:00,150.9,151.68,150.9,151.53,23709.0,116.4457,117.0476,116.4457,116.9318,23709.0
2020-02-11 10:30:00,151.42,151.99,151.42,151.85,18604.0,116.8469,117.2868,116.8469,117.1787,18604.0
2020-02-11 11:00:00,151.82,151.85,151.4,151.62,11238.0,117.1556,117.1787,116.8315,117.0013,11238.0
2020-02-11 11:30:00,151.61,151.8,151.34,151.7,10847.0,116.9935,117.1402,116.7852,117.063,10847.0
2020-02-11 12:00:00,151.83,151.99,151.48,151.51,88874.0,117.1633,117.2868,116.8932,116.9164,88874.0
2020-02-11 12:30:00,151.56,152.58,151.54,152.43,29433.0,116.955,117.7421,116.9395,117.6263,29433.0
2020-02-11 13:00:00,152.46,152.91,152.39,152.91,11003.0,117.6495,117.9967,117.5954,117.9967,11003.0
2020-02-11 13:30:00,152.92,153.32,152.77,152.99,18289.0,118.0044,118.3131,117.8887,118.0585,18289.0
2020-02-11 14:00:00,153.0,153.0,152.2,152.58,55761.0,118.0662,118.0662,117.4488,117.7421,55761.0
2020-02-11 14:30:00,152.47,152.86,152.33,152.56,16748.0,117.6572,117.9581,117.5491,117.7266,16748.0
2020-02-11 15:00:00,152.55,152.64,151.95,152.35,17136.0,117.7189,117.7884,117.2559,117.5646,17136.0
2020-02-11 15:30:00,152.35,152.51,151.9,151.98,100625.0,117.5646,117.688,117.2173,117.2791,100625.0
2020-02-12 09:30:00,152.79,154.77,152.75,154.27,82149.0,117.9041,119.432,117.8733,119.0462,82149.0
2020-02-12 10:00:00,154.22,154.53,152.16,152.83,59418.0,119.0076,119.2468,117.418,117.935,59418.0
2020-02-12 10:30:00,152.82,153.45,152.72,152.9,14142.0,117.9273,118.4134,117.8501,117.989,14142.0
2020-02-12 11:00:00,152.73,152.82,152.16,152.72,23007.0,117.8578,117.9273,117.418,117.8501,23007.0
2020-02-12 11:30:00,152.73,152.78,152.09,152.14,11424.0,117.8578,117.8964,117.3639,117.4025,11424.0
2020-02-12 12:00:00,152.18,152.21,151.92,151.98,3506.0,117.4334,117.4565,117.2328,117.2791,3506.0
2020-02-12 12:30:00,151.97,152.05,151.81,151.84,6310.0,117.2713,117.3331,117.1479,117.171,6310.0
2020-02-12 13:00:00,151.86,151.86,151.28,151.46,12535.0,117.1865,117.1865,116.7389,116.8778,12535.0
2020-02-12 13:30:00,151.46,151.86,151.4,151.86,5824.0,116.8778,117.1865,116.8315,117.1865,5824.0
2020-02-12 14:00:00,151.85,152.02,151.7,151.71,18128.0,117.1787,117.3099,117.063,117.0707,18128.0
2020-02-12 14:30:00,151.75,152.25,151.75,152.02,7983.0,117.1016,117.4874,117.1016,117.3099,7983.0
2020-02-12 15:00:00,152.03,152.79,152.02,152.66,40417.0,117.3176,117.9041,117.3099,117.8038,40417.0
2020-02-12 15:30:00,152.65,152.67,152.4,152.5,63214.0,117.7961,117.8115,117.6032,117.6803,63214.0
2020-02-13 09:30:00,151.44,152.26,150.79,150.79,16545.0,116.8624,117.4951,116.3608,116.3608,16545.0
2020-02-13 10:00:00,150.72,151.36,150.36,151.12,17408.0,116.3068,116.8006,116.0289,116.6154,17408.0
2020-02-13 10:30:00,151.0,151.92,150.56,151.75,25301.0,116.5228,117.2328,116.1833,117.1016,25301.0
2020-02-13 11:00:00,151.66,152.26,151.66,152.17,27906.0,117.0321,117.4951,117.0321,117.4257,27906.0
2020-02-13 11:30:00,152.15,152.49,151.88,152.42,18220.0,117.4102,117.6726,117.2019,117.6186,18220.0
2020-02-13 12:00:00,152.32,152.62,152.27,152.43,13966.0,117.5414,117.7729,117.5028,117.6263,13966.0
2020-02-13 12:30:00,152.44,152.69,152.11,152.11,13025.0,117.634,117.827,117.3794,117.3794,13025.0
2020-02-13 13:00:00,152.13,152.19,151.45,152.19,16711.0,117.3948,117.4411,116.8701,117.4411,16711.0
2020-02-13 13:30:00,152.08,152.38,152.08,152.38,13667.0,117.3562,117.5877,117.3562,117.5877,13667.0
2020-02-13 14:00:00,152.4,152.68,152.22,152.22,15457.0,117.6032,117.8192,117.4643,117.4643,15457.0
2020-02-13 14:30:00,152.15,152.65,152.13,152.65,12533.0,117.4102,117.7961,117.3948,117.7961,12533.0
2020-02-13 15:00:00,152.62,152.69,152.21,152.6,14835.0,117.7729,117.827,117.4565,117.7575,14835.0
2020-02-13 15:30:00,152.55,152.55,151.94,152.07,78818.0,117.7189,117.7189,117.2482,117.3485,78818.0
2020-02-14 09:30:00,152.06,153.29,151.34,152.72,25628.0,117.3408,118.29,116.7852,117.8501,25628.0
2020-02-14 10:00:00,152.59,153.49,151.68,151.68,42586.0,117.7498,118.4443,117.0476,117.0476,42586.0
2020-02-14 10:30:00,151.78,151.79,151.22,151.39,10124.0,117.1247,117.1324,116.6926,116.8238,10124.0
2020-02-14 11:00:00,151.4,153.06,151.4,152.83,22287.0,116.8315,118.1125,116.8315,117.935,22287.0
2020-02-14 11:30:00,152.64,152.71,152.34,152.42,16245.0,117.7884,117.8424,117.5569,117.6186,16245.0
2020-02-14 12:00:00,152.39,152.41,151.74,151.91,14572.0,117.5954,117.6109,117.0939,117.225,14572.0
2020-02-14 12:30:00,151.94,152.21,151.87,152.21,5229.0,117.2482,117.4565,117.1942,117.4565,5229.0
2020-02-14 13:00:00,152.14,152.23,151.6,151.6,19442.0,117.4025,117.472,116.9858,116.9858,19442.0
2020-02-14 13:30:00,151.58,151.59,151.29,151.45,8409.0,116.9704,116.9781,116.7466,116.8701,8409.0
2020-02-14 14:00:00,151.56,151.96,151.45,151.96,8318.0,116.955,117.2636,116.8701,117.2636,8318.0
2020-02-14 14:30:00,152.01,152.24,151.95,152.14,6666.0,117.3022,117.4797,117.2559,117.4025,6666.0
2020-02-14 15:00:00,152.25,152.29,151.97,152.21,11556.0,117.4874,117.5183,117.2713,117.4565,11556.0
2020-02-14 15:30:00,152.2,152.53,151.91,152.17,73578.0,117.4488,117.7035,117.225,117.4257,73578.0
2020-02-18 09:30:00,150.69,151.74,146.34,146.69,81253.0,116.2836,117.0939,112.9268,113.1969,81253.0
2020-02-18 10:00:00,146.56,147.56,145.12,145.13,101488.0,113.0966,113.8683,111.9854,111.9931,101488.0
2020-02-18 10:30:00,145.15,146.3,145.15,145.57,40751.0,112.0085,112.896,112.0085,112.3326,40751.0
2020-02-18 11:00:00,145.58,145.81,145.15,145.47,39991.0,112.3403,112.5178,112.0085,112.2555,39991.0
2020-02-18 11:30:00,145.39,145.61,145.17,145.21,28531.0,112.1937,112.3635,112.024,112.0548,28531.0
2020-02-18 12:00:00,145.28,145.82,145.2,145.35,19938.0,112.1088,112.5255,112.0471,112.1629,19938.0
2020-02-18 12:30:00,145.31,146.04,145.26,145.99,36708.0,112.132,112.6953,112.0934,112.6567,36708.0
2020-02-18 13:00:00,145.98,146.77,145.3,146.6,99115.0,112.649,113.2586,112.1243,113.1275,99115.0
2020-02-18 13:30:00,146.64,147.26,146.54,147.25,32984.0,113.1583,113.6368,113.0812,113.629,32984.0
2020-02-18 14:00:00,147.13,148.33,147.12,148.04,30327.0,113.5364,114.4625,113.5287,114.2387,30327.0
2020-02-18 14:30:00,148.03,148.28,147.75,148.02,22866.0,114.2309,114.4239,114.0149,114.2232,22866.0
2020-02-18 15:00:00,148.03,148.24,147.68,148.11,28710.0,114.2309,114.393,113.9609,114.2927,28710.0
2020-02-18 15:30:00,148.08,148.41,147.9,148.09,113922.0,114.2695,114.5242,114.1306,114.2772,113922.0
2020-02-19 09:30:00,148.93,150.35,148.5,149.02,32827.0,114.9255,116.0212,114.5936,114.9949,32827.0
2020-02-19 10:00:00,148.84,148.92,147.69,147.84,16730.0,114.856,114.9177,113.9686,114.0843,16730.0
2020-02-19 10:30:00,147.78,147.94,147.25,147.59,19396.0,114.038,114.1615,113.629,113.8914,19396.0
2020-02-19 11:00:00,147.59,148.03,147.47,147.91,15482.0,113.8914,114.2309,113.7988,114.1383,15482.0
2020-02-19 11:30:00,147.86,147.89,147.25,147.37,16245.0,114.0998,114.1229,113.629,113.7216,16245.0
2020-02-19 12:00:00,147.36,147.54,146.81,146.81,14584.0,113.7139,113.8528,113.2895,113.2895,14584.0
2020-02-19 12:30:00,146.87,147.13,146.8,146.87,14560.0,113.3358,113.5364,113.2818,113.3358,14560.0
2020-02-19 13:00:00,146.92,147.27,146.82,147.14,17144.0,113.3744,113.6445,113.2972,113.5442,17144.0
2020-02-19 13:30:00,147.17,147.28,146.02,146.17,29844.0,113.5673,113.6522,112.6799,112.7956,29844.0
2020-02-19 14:00:00,146.18,146.6,146.13,146.6,19161.0,112.8034,113.1275,112.7648,113.1275,19161.0
2020-02-19 14:30:00,146.55,147.09,146.51,146.88,18123.0,113.0889,113.5056,113.058,113.3435,18123.0
2020-02-19 15:00:00,146.88,147.21,146.64,147.14,30550.0,113.3435,113.5982,113.1583,113.5442,30550.0
2020-02-19 15:30:00,147.16,147.3,146.57,147.18,131461.0,113.5596,113.6676,113.1043,113.575,131461.0
2020-02-20 09:30:00,147.21,148.22,146.96,147.8,25639.0,113.5982,114.3776,113.4053,114.0535,25639.0
2020-02-20 10:00:00,147.86,149.29,147.82,149.29,24681.0,114.0998,115.2033,114.0689,115.2033,24681.0
2020-02-20 10:30:00,149.33,149.74,148.78,149.04,16736.0,115.2341,115.5505,114.8097,115.0103,16736.0
2020-02-20 11:00:00,149.09,149.19,147.16,147.3,32307.0,115.0489,115.1261,113.5596,113.6676,32307.0
2020-02-20 11:30:00,147.43,147.94,146.17,147.44,44342.0,113.7679,114.1615,112.7956,113.7757,44342.0
2020-02-20 12:00:00,147.37,148.1,147.03,147.98,40313.0,113.7216,114.285,113.4593,114.1924,40313.0
2020-02-20 12:30:00,147.96,148.42,147.91,148.21,22760.0,114.1769,114.5319,114.1383,114.3699,22760.0
2020-02-20 13:00:00,148.22,148.32,147.88,148.32,22883.0,114.3776,114.4547,114.1152,114.4547,22883.0
2020-02-20 13:30:00,148.34,148.44,147.85,148.09,19711.0,114.4702,114.5473,114.092,114.2772,19711.0
2020-02-20 14:00:00,148.06,148.35,148.01,148.04,20296.0,114.2541,114.4779,114.2155,114.2387,20296.0
2020-02-20 14:30:00,148.04,148.24,147.85,148.2,45951.0,114.2387,114.393,114.092,114.3621,45951.0
2020-02-20 15:00:00,148.15,148.86,148.11,148.83,25844.0,114.3235,114.8714,114.2927,114.8483,25844.0
2020-02-20 15:30:00,148.79,149.25,148.67,149.05,61636.0,114.8174,115.1724,114.7248,115.0181,61636.0
2020-02-21 09:30:00,147.77,148.74,147.32,148.39,41219.0,114.0303,114.7788,113.6831,114.5088,41219.0
2020-02-21 10:00:00,148.43,148.43,147.35,148.08,14476.0,114.5396,114.5396,113.7062,114.2695,14476.0
2020-02-21 10:30:00,148.07,148.11,146.63,147.66,16748.0,114.2618,114.2927,113.1506,113.9454,16748.0
2020-02-21 11:00:00,147.67,147.89,147.4,147.88,9692.0,113.9531,114.1229,113.7448,114.1152,9692.0
2020-02-21 11:30:00,147.88,147.89,147.43,147.77,8628.0,114.1152,114.1229,113.7679,114.0303,8628.0
2020-02-21 12:00:00,147.82,147.86,147.52,147.61,8082.0,114.0689,114.0998,113.8374,113.9068,8082.0
2020-02-21 12:30:00,147.59,147.6,146.9,147.08,10318.0,113.8914,113.8991,113.359,113.4979,10318.0
2020-02-21 13:00:00,147.03,147.21,146.82,146.84,10557.0,113.4593,113.5982,113.2972,113.3127,10557.0
2020-02-21 13:30:00,146.8,146.86,145.84,145.84,24068.0,113.2818,113.3281,112.541,112.541,24068.0
2020-02-21 14:00:00,145.78,146.02,145.21,145.86,41240.0,112.4947,112.6799,112.0548,112.5564,41240.0
2020-02-21 14:30:00,146.08,146.77,145.94,146.72,49703.0,112.7262,113.2586,112.6181,113.2201,49703.0
2020-02-21 15:00:00,146.78,147.16,146.78,146.97,31503.0,113.2664,113.5596,113.2664,113.413,31503.0
2020-02-21 15:30:00,147.03,147.4,146.93,147.19,73997.0,113.4593,113.7448,113.3821,113.5827,73997.0
2020-02-24 09:30:00,141.95,142.2,140.35,141.63,60560.0,109.5392,109.7321,108.3045,109.2922,60560.0
2020-02-24 10:00:00,141.72,142.8,141.18,141.31,66255.0,109.3617,110.1951,108.945,109.0453,66255.0
2020-02-24 10:30:00,141.36,141.53,140.81,141.36,43065.0,109.0839,109.2151,108.6595,109.0839,43065.0
2020-02-24 11:00:00,141.32,141.32,140.57,140.99,44462.0,109.053,109.053,108.4743,108.7984,44462.0
2020-02-24 11:30:00,141.02,141.5,140.45,140.54,55750.0,108.8215,109.1919,108.3817,108.4511,55750.0
2020-02-24 12:00:00,140.57,140.7,140.14,140.48,32774.0,108.4743,108.5746,108.1424,108.4048,32774.0
2020-02-24 12:30:00,140.56,141.05,140.32,140.41,19470.0,108.4665,108.8447,108.2813,108.3508,19470.0
2020-02-24 13:00:00,140.36,140.7,140.12,140.67,17743.0,108.3122,108.5746,108.127,108.5514,17743.0
2020-02-24 13:30:00,140.63,141.02,140.53,141.02,20506.0,108.5206,108.8215,108.4434,108.8215,20506.0
2020-02-24 14:00:00,141.03,141.54,140.52,141.46,27037.0,108.8292,109.2228,108.4357,109.161,27037.0
2020-02-24 14:30:00,141.41,142.0,141.12,141.76,29099.0,109.1225,109.5778,108.8987,109.3926,29099.0
2020-02-24 15:00:00,141.89,142.14,141.48,141.84,40512.0,109.4929,109.6858,109.1765,109.4543,40512.0
2020-02-24 15:30:00,141.84,142.14,140.55,140.78,200248.0,109.4543,109.6858,108.4588,108.6363,200248.0
2020-02-25 09:30:00,141.97,142.21,140.15,140.64,45365.0,109.5546,109.7398,108.1502,108.5283,45365.0
2020-02-25 10:00:00,140.63,141.25,138.72,139.03,50409.0,108.5206,108.999,107.0467,107.2859,50409.0
2020-02-25 10:30:00,139.16,140.21,138.82,139.7,110300.0,107.3862,108.1965,107.1238,107.8029,110300.0
2020-02-25 11:00:00,139.71,140.83,139.52,140.71,90515.0,107.8106,108.6749,107.664,108.5823,90515.0
2020-02-25 11:30:00,140.69,141.25,140.26,140.37,87835.0,108.5669,108.999,108.235,108.3199,87835.0
2020-02-25 12:00:00,140.46,140.7,139.07,139.08,40321.0,108.3894,108.5746,107.3167,107.3245,40321.0
2020-02-25 12:30:00,139.12,139.45,138.28,138.31,48650.0,107.3553,107.61,106.7071,106.7303,48650.0
2020-02-25 13:00:00,138.31,138.47,136.97,136.97,44028.0,106.7303,106.8537,105.6962,105.6962,44028.0
2020-02-25 13:30:00,136.93,136.94,135.96,136.44,106669.0,105.6654,105.6731,104.9168,105.2872,106669.0
2020-02-25 14:00:00,136.35,136.35,135.12,135.12,39025.0,105.2178,105.2178,104.2686,104.2686,39025.0
2020-02-25 14:30:00,135.15,136.82,134.79,136.74,59953.0,104.2918,105.5805,104.014,105.5187,59953.0
2020-02-25 15:00:00,136.75,137.46,136.09,136.3,123488.0,105.5265,106.0744,105.0172,105.1792,123488.0
2020-02-25 15:30:00,136.21,137.44,135.84,137.12,201821.0,105.1098,106.0589,104.8242,105.812,201821.0
2020-02-26 09:30:00,137.98,140.3,136.63,139.75,111688.0,106.4756,108.2659,105.4339,107.8415,111688.0
2020-02-26 10:00:00,139.62,140.32,138.84,139.98,69356.0,107.7412,108.2813,107.1393,108.019,69356.0
2020-02-26 10:30:00,139.9,141.39,139.87,140.86,58697.0,107.9572,109.107,107.9341,108.698,58697.0
2020-02-26 11:00:00,140.86,140.93,139.9,140.91,113824.0,108.698,108.7521,107.9572,108.7366,113824.0
2020-02-26 11:30:00,140.91,141.14,139.33,139.33,37111.0,108.7366,108.9141,107.5174,107.5174,37111.0
2020-02-26 12:00:00,139.3,139.31,138.25,139.03,38611.0,107.4942,107.5019,106.684,107.2859,38611.0
2020-02-26 12:30:00,139.03,139.51,138.3,138.74,30117.0,107.2859,107.6563,106.7226,107.0621,30117.0
2020-02-26 13:00:00,138.79,139.41,138.69,139.26,12267.0,107.1007,107.5791,107.0235,107.4634,12267.0
2020-02-26 13:30:00,139.22,139.22,137.15,137.34,52886.0,107.4325,107.4325,105.8351,105.9818,52886.0
2020-02-26 14:00:00,137.42,138.52,137.17,138.09,24205.0,106.0435,106.8923,105.8506,106.5605,24205.0
2020-02-26 14:30:00,138.17,138.6,137.47,137.63,24233.0,106.6222,106.9541,106.0821,106.2055,24233.0
2020-02-26 15:00:00,137.86,138.29,137.41,137.75,33627.0,106.383,106.7148,106.0358,106.2981,33627.0
2020-02-26 15:30:00,137.75,138.04,137.3,137.34,100387.0,106.2981,106.5219,105.9509,105.9818,100387.0
2020-02-27 09:30:00,133.6,134.43,131.27,132.09,171879.0,104.0368,104.6832,102.2224,102.861,171879.0
2020-02-27 10:00:00,132.09,133.8,131.48,133.09,61009.0,102.861,104.1926,102.386,103.6397,61009.0
2020-02-27 10:30:00,133.12,136.44,132.28,136.44,68380.0,103.6631,106.2484,103.0089,106.2484,68380.0
2020-02-27 11:00:00,136.27,137.94,136.21,136.38,59267.0,106.116,107.4165,106.0693,106.2017,59267.0
2020-02-27 11:30:00,136.46,137.83,135.32,137.61,116665.0,106.264,107.3308,105.3762,107.1595,116665.0
2020-02-27 12:00:00,137.52,139.2,137.17,137.53,113156.0,107.0894,108.3977,106.8169,107.0972,113156.0
2020-02-27 12:30:00,137.44,138.6,136.64,136.67,62645.0,107.0271,107.9304,106.4041,106.4275,62645.0
2020-02-27 13:00:00,136.6,137.97,135.65,135.65,39998.0,106.373,107.4398,105.6332,105.6332,39998.0
2020-02-27 13:30:00,135.65,135.76,133.11,134.47,48261.0,105.6332,105.7189,103.6553,104.7143,48261.0
2020-02-27 14:00:00,134.3,134.55,132.83,133.62,57172.0,104.5819,104.7766,103.4372,104.0524,57172.0
2020-02-27 14:30:00,133.48,134.23,132.79,133.0,34057.0,103.9434,104.5274,103.4061,103.5696,34057.0
2020-02-27 15:00:00,133.01,133.99,132.34,133.0,65793.0,103.5774,104.3405,103.0557,103.5696,65793.0
2020-02-27 15:30:00,132.99,133.19,131.3,131.42,143580.0,103.5618,103.7176,102.2458,102.3392,143580.0
2020-02-28 09:30:00,125.65,128.45,125.31,125.85,131925.0,97.846,100.0264,97.5813,98.0018,131925.0
2020-02-28 10:00:00,126.09,126.66,124.16,125.69,85929.0,98.1887,98.6325,96.6857,97.8772,85929.0
2020-02-28 10:30:00,125.6,127.3,124.9,126.5,111749.0,97.8071,99.1309,97.262,98.5079,111749.0
2020-02-28 11:00:00,126.51,127.51,125.41,127.51,60525.0,98.5157,99.2944,97.6591,99.2944,60525.0
2020-02-28 11:30:00,127.56,130.21,127.33,128.91,79766.0,99.3334,101.397,99.1543,100.3847,79766.0
2020-02-28 12:00:00,128.76,128.86,127.31,127.9,84952.0,100.2678,100.3457,99.1387,99.5981,84952.0
2020-02-28 12:30:00,128.11,128.76,126.66,128.19,60239.0,99.7617,100.2678,98.6325,99.824,60239.0
2020-02-28 13:00:00,128.51,129.3,127.75,128.12,50873.0,100.0732,100.6884,99.4813,99.7695,50873.0
2020-02-28 13:30:00,128.2,128.41,126.75,127.09,74850.0,99.8318,99.9953,98.7026,98.9674,74850.0
2020-02-28 14:00:00,127.09,127.75,126.4,127.29,64858.0,98.9674,99.4813,98.4301,99.1231,64858.0
2020-02-28 14:30:00,127.17,129.49,127.12,128.06,61985.0,99.0297,100.8363,98.9907,99.7227,61985.0
2020-02-28 15:00:00,128.04,128.31,126.04,126.13,80798.0,99.7072,99.9174,98.1497,98.2198,80798.0
2020-02-28 15:30:00,126.18,128.5,125.41,127.86,174144.0,98.2587,100.0654,97.6591,99.567,174144.0
2020-03-02 09:30:00,128.1,128.92,126.66,128.0,135799.0,99.7539,100.3924,98.6325,99.676,135799.0
2020-03-02 10:00:00,127.98,128.46,127.12,128.36,109518.0,99.6604,100.0342,98.9907,99.9564,109518.0
2020-03-02 10:30:00,128.46,131.08,127.79,130.47,52796.0,100.0342,102.0745,99.5125,101.5995,52796.0
2020-03-02 11:00:00,130.36,132.62,130.33,132.35,65490.0,101.5138,103.2737,101.4904,103.0634,65490.0
2020-03-02 11:30:00,132.36,133.38,132.07,133.38,56072.0,103.0712,103.8655,102.8454,103.8655,56072.0
2020-03-02 12:00:00,133.38,133.67,132.31,132.74,51230.0,103.8655,104.0914,103.0323,103.3671,51230.0
2020-03-02 12:30:00,132.78,133.49,132.75,133.27,26145.0,103.3983,103.9512,103.3749,103.7799,26145.0
2020-03-02 13:00:00,133.35,133.45,132.01,132.5,87794.0,103.8422,103.92,102.7987,103.1803,87794.0
2020-03-02 13:30:00,132.58,133.02,131.79,132.53,38700.0,103.2426,103.5852,102.6274,103.2036,38700.0
2020-03-02 14:00:00,132.5,133.3,131.74,131.74,129752.0,103.1803,103.8032,102.5884,102.5884,129752.0
2020-03-02 14:30:00,131.91,131.95,130.18,130.39,41355.0,102.7208,102.752,101.3736,101.5372,41355.0
2020-03-02 15:00:00,130.35,131.49,130.23,131.28,50253.0,101.506,102.3937,101.4126,102.2302,50253.0
2020-03-02 15:30:00,131.3,133.98,131.18,133.87,125206.0,102.2458,104.3328,102.1523,104.2471,125206.0
2020-03-03 09:30:00,132.96,133.46,129.7,130.47,68846.0,103.5385,103.9278,100.9998,101.5995,68846.0
2020-03-03 10:00:00,130.69,136.06,130.69,133.65,101551.0,101.7708,105.9525,101.7708,104.0758,101551.0
2020-03-03 10:30:00,133.45,134.5,133.15,134.13,37379.0,103.92,104.7377,103.6864,104.4496,37379.0
2020-03-03 11:00:00,134.11,134.28,129.54,129.62,36383.0,104.434,104.5664,100.8752,100.9375,36383.0
2020-03-03 11:30:00,129.7,131.91,129.6,131.91,32623.0,100.9998,102.7208,100.922,102.7208,32623.0
2020-03-03 12:00:00,132.07,132.23,130.88,131.28,36398.0,102.8454,102.97,101.9187,102.2302,36398.0
2020-03-03 12:30:00,131.28,131.83,130.26,130.51,26558.0,102.2302,102.6585,101.4359,101.6306,26558.0
2020-03-03 13:00:00,130.48,130.5,128.42,128.97,47382.0,101.6072,101.6228,100.0031,100.4314,47382.0
2020-03-03 13:30:00,129.05,129.52,127.61,127.61,26122.0,100.4937,100.8597,99.3723,99.3723,26122.0
2020-03-03 14:00:00,127.91,128.25,126.5,127.96,44763.0,99.6059,99.8707,98.5079,99.6449,44763.0
2020-03-03 14:30:00,127.71,129.29,127.57,128.89,40646.0,99.4502,100.6806,99.3412,100.3691,40646.0
2020-03-03 15:00:00,128.71,130.06,128.71,129.93,44881.0,100.2289,101.2802,100.2289,101.1789,44881.0
2020-03-03 15:30:00,130.0,130.04,127.52,127.8,105173.0,101.2335,101.2646,99.3022,99.5203,105173.0
2020-03-04 09:30:00,129.31,130.26,127.83,129.57,53162.0,100.6961,101.4359,99.5436,100.8986,53162.0
2020-03-04 10:00:00,130.0,131.58,129.29,130.41,44569.0,101.2335,102.4638,100.6806,101.5527,44569.0
2020-03-04 10:30:00,130.51,130.52,127.99,128.47,19488.0,101.6306,101.6384,99.6682,100.042,19488.0
2020-03-04 11:00:00,128.58,129.11,127.7,128.59,15532.0,100.1277,100.5404,99.4424,100.1355,15532.0
2020-03-04 11:30:00,128.69,128.7,127.56,127.91,22229.0,100.2133,100.2211,99.3334,99.6059,22229.0
2020-03-04 12:00:00,127.98,128.31,127.55,128.3,25659.0,99.6604,99.9174,99.3256,99.9096,25659.0
2020-03-04 12:30:00,128.47,129.18,128.22,129.18,10653.0,100.042,100.5949,99.8473,100.5949,10653.0
2020-03-04 13:00:00,129.19,129.96,129.1,129.86,13024.0,100.6027,101.2023,100.5326,101.1244,13024.0
2020-03-04 13:30:00,129.94,130.01,129.42,129.48,17055.0,101.1867,101.2412,100.7818,100.8285,17055.0
2020-03-04 14:00:00,129.59,129.81,128.89,129.68,42360.0,100.9142,101.0855,100.3691,100.9843,42360.0
2020-03-04 14:30:00,129.75,130.09,129.3,129.71,22006.0,101.0388,101.3035,100.6884,101.0076,22006.0
2020-03-04 15:00:00,129.77,131.16,129.69,130.88,35129.0,101.0543,102.1368,100.9921,101.9187,35129.0
2020-03-04 15:30:00,130.94,132.08,130.92,131.98,101425.0,101.9655,102.8532,101.9499,102.7753,101425.0
2020-03-05 09:30:00,128.36,129.34,127.55,128.0,49007.0,99.9564,100.7195,99.3256,99.676,49007.0
2020-03-05 10:00:00,128.05,129.72,127.92,129.12,14422.0,99.715,101.0154,99.6137,100.5482,14422.0
2020-03-05 10:30:00,128.86,129.07,128.11,128.34,15797.0,100.3457,100.5092,99.7617,99.9408,15797.0
2020-03-05 11:00:00,128.28,129.8,128.17,129.35,17323.0,99.8941,101.0777,99.8084,100.7273,17323.0
2020-03-05 11:30:00,129.43,129.44,127.24,127.5,36605.0,100.7896,100.7974,99.0842,99.2867,36605.0
2020-03-05 12:00:00,127.65,128.05,126.57,126.86,34534.0,99.4035,99.715,98.5624,98.7883,34534.0
2020-03-05 12:30:00,126.91,127.3,125.81,125.97,29179.0,98.8272,99.1309,97.9706,98.0952,29179.0
2020-03-05 13:00:00,125.97,126.17,125.26,125.71,26603.0,98.0952,98.251,97.5423,97.8928,26603.0
2020-03-05 13:30:00,125.76,126.45,125.15,125.52,30291.0,97.9317,98.469,97.4567,97.7448,30291.0
2020-03-05 14:00:00,125.68,125.71,124.56,124.84,62178.0,97.8694,97.8928,96.9972,97.2153,62178.0
2020-03-05 14:30:00,124.98,126.16,124.95,125.49,38777.0,97.3243,98.2432,97.3009,97.7214,38777.0
2020-03-05 15:00:00,125.62,125.64,124.01,124.54,53339.0,97.8227,97.8382,96.5689,96.9817,53339.0
2020-03-05 15:30:00,124.48,125.34,124.24,124.76,124949.0,96.9349,97.6046,96.748,97.153,124949.0
2020-03-06 09:30:00,121.01,121.55,117.57,121.09,193098.0,94.2328,94.6533,91.554,94.2951,193098.0
2020-03-06 10:00:00,121.17,123.33,120.57,123.33,37360.0,94.3574,96.0394,93.8901,96.0394,37360.0
2020-03-06 10:30:00,123.61,124.16,122.09,123.35,73644.0,96.2574,96.6857,95.0738,96.055,73644.0
2020-03-06 11:00:00,123.39,123.95,120.39,120.55,130480.0,96.0861,96.5222,93.75,93.8746,130480.0
2020-03-06 11:30:00,120.59,121.48,120.3,120.6,31107.0,93.9057,94.5988,93.6799,93.9135,31107.0
2020-03-06 12:00:00,120.68,120.78,118.97,118.98,60519.0,93.9758,94.0537,92.6442,92.652,60519.0
2020-03-06 12:30:00,119.09,120.96,119.04,120.02,41584.0,92.7376,94.1938,92.6987,93.4618,41584.0
2020-03-06 13:00:00,120.01,120.66,119.63,119.79,37769.0,93.4541,93.9602,93.1581,93.2827,37769.0
2020-03-06 13:30:00,119.81,120.94,119.78,120.22,88786.0,93.2983,94.1783,93.2749,93.6176,88786.0
2020-03-06 14:00:00,120.26,120.81,119.82,120.38,137130.0,93.6487,94.077,93.3061,93.7422,137130.0
2020-03-06 14:30:00,120.36,120.43,118.73,119.21,111836.0,93.7266,93.7811,92.4573,92.8311,111836.0
2020-03-06 15:00:00,119.17,120.15,118.77,119.17,166923.0,92.7999,93.5631,92.4884,92.7999,166923.0
2020-03-06 15:30:00,119.11,122.01,119.0,121.09,249262.0,92.7532,95.0115,92.6675,94.2951,249262.0
2020-03-09 09:30:00,112.75,113.66,111.61,113.06,43455.0,87.8006,88.5092,86.9128,88.042,43455.0
2020-03-09 10:00:00,112.75,113.59,111.39,113.29,121218.0,87.8006,88.4547,86.7415,88.2211,121218.0
2020-03-09 10:30:00,113.22,113.96,111.46,112.31,81552.0,88.1666,88.7428,86.796,87.4579,81552.0
2020-03-09 11:00:00,112.18,114.38,111.33,113.51,145377.0,87.3567,89.0699,86.6948,88.3924,145377.0
2020-03-09 11:30:00,113.28,114.25,112.71,113.84,76914.0,88.2133,88.9686,87.7694,88.6494,76914.0
2020-03-09 12:00:00,113.79,114.84,113.16,113.57,75188.0,88.6104,89.4281,88.1198,88.4391,75188.0
2020-03-09 12:30:00,113.62,113.81,112.32,112.57,53221.0,88.478,88.626,87.4657,87.6604,53221.0
2020-03-09 13:00:00,112.49,115.13,112.23,113.43,97488.0,87.5981,89.6539,87.3956,88.3301,97488.0
2020-03-09 13:30:00,113.38,113.41,111.74,112.0,49822.0,88.2911,88.3145,87.014,87.2165,49822.0
2020-03-09 14:00:00,112.04,112.81,110.97,111.77,65903.0,87.2477,87.8473,86.4144,87.0374,65903.0
2020-03-09 14:30:00,111.71,113.08,111.26,112.9,63595.0,86.9907,88.0575,86.6403,87.9174,63595.0
2020-03-09 15:00:00,112.81,113.67,111.71,112.99,117297.0,87.8473,88.517,86.9907,87.9874,117297.0
2020-03-09 15:30:00,112.95,113.94,112.33,112.35,204808.0,87.9563,88.7272,87.4735,87.4891,204808.0
2020-03-10 09:30:00,117.05,117.33,113.33,115.12,72350.0,91.149,91.3671,88.2522,89.6461,72350.0
2020-03-10 10:00:00,115.07,115.59,113.49,113.9,53036.0,89.6072,90.0121,88.3768,88.6961,53036.0
2020-03-10 10:30:00,114.07,115.69,113.19,113.25,49278.0,88.8285,90.09,88.1432,88.1899,49278.0
2020-03-10 11:00:00,113.22,113.37,110.69,110.85,45443.0,88.1666,88.2834,86.1964,86.321,45443.0
2020-03-10 11:30:00,110.74,111.75,109.93,110.86,47405.0,86.2353,87.0218,85.6046,86.3288,47405.0
2020-03-10 12:00:00,111.09,113.57,111.09,112.7,33182.0,86.5079,88.4391,86.5079,87.7616,33182.0
2020-03-10 12:30:00,112.65,113.28,111.83,112.61,33291.0,87.7227,88.2133,87.0841,87.6915,33291.0
2020-03-10 13:00:00,112.46,113.85,112.21,113.4,24395.0,87.5747,88.6571,87.38,88.3067,24395.0
2020-03-10 13:30:00,113.48,113.94,111.81,112.12,30186.0,88.369,88.7272,87.0686,87.31,30186.0
2020-03-10 14:00:00,112.07,113.87,111.53,113.69,41016.0,87.271,88.6727,86.8505,88.5326,41016.0
2020-03-10 14:30:00,113.79,116.64,113.4,116.55,59097.0,88.6104,90.8298,88.3067,90.7597,59097.0
2020-03-10 15:00:00,116.66,117.65,116.24,116.38,53572.0,90.8453,91.6163,90.5183,90.6273,53572.0
2020-03-10 15:30:00,116.43,117.74,115.57,117.42,158433.0,90.6662,91.6864,89.9965,91.4372,158433.0
2020-03-11 09:30:00,113.52,116.01,113.11,113.71,56132.0,88.4002,90.3392,88.0809,88.5481,56132.0
2020-03-11 10:00:00,113.69,115.27,113.27,113.96,41937.0,88.5326,89.7629,88.2055,88.7428,41937.0
2020-03-11 10:30:00,113.87,115.11,113.2,115.02,69201.0,88.6727,89.6383,88.151,89.5682,69201.0
2020-03-11 11:00:00,114.88,114.99,112.36,112.84,65903.0,89.4592,89.5449,87.4969,87.8706,65903.0
2020-03-11 11:30:00,112.83,113.74,112.53,113.43,28653.0,87.8629,88.5715,87.6292,88.3301,28653.0
2020-03-11 12:00:00,113.28,114.97,113.04,113.37,34294.0,88.2133,89.5293,88.0264,88.2834,34294.0
2020-03-11 12:30:00,113.46,113.56,112.03,112.7,31599.0,88.3534,88.4313,87.2399,87.7616,31599.0
2020-03-11 13:00:00,112.52,113.0,111.81,113.0,35178.0,87.6214,87.9952,87.0686,87.9952,35178.0
2020-03-11 13:30:00,113.0,113.22,111.99,112.34,26073.0,87.9952,88.1666,87.2087,87.4813,26073.0
2020-03-11 14:00:00,112.5,112.69,111.8,111.91,39035.0,87.6059,87.7538,87.0608,87.1464,39035.0
2020-03-11 14:30:00,111.98,112.75,111.02,111.02,85006.0,87.2009,87.8006,86.4534,86.4534,85006.0
2020-03-11 15:00:00,111.08,111.26,109.72,110.36,65721.0,86.5001,86.6403,85.441,85.9394,65721.0
2020-03-11 15:30:00,110.26,112.02,109.89,110.45,136144.0,85.8615,87.2321,85.5734,86.0095,136144.0
2020-03-12 09:30:00,102.93,104.75,102.32,104.73,53940.0,80.1535,81.5708,79.6785,81.5552,53940.0
2020-03-12 10:00:00,104.77,104.97,99.61,101.17,198488.0,81.5864,81.7421,77.5682,78.783,198488.0
2020-03-12 10:30:00,101.21,103.82,101.16,103.36,56475.0,78.8141,80.8466,78.7752,80.4884,56475.0
2020-03-12 11:00:00,103.32,103.36,100.96,101.81,77102.0,80.4572,80.4884,78.6195,79.2814,77102.0
2020-03-12 11:30:00,101.82,102.61,100.56,100.94,35870.0,79.2892,79.9043,78.308,78.6039,35870.0
2020-03-12 12:00:00,101.04,102.3,100.2,102.11,28985.0,78.6818,79.6629,78.0276,79.515,28985.0
2020-03-12 12:30:00,102.08,104.51,100.57,104.03,45456.0,79.4916,81.3839,78.3158,81.0101,45456.0
2020-03-12 13:00:00,103.83,106.34,103.13,103.55,74761.0,80.8544,82.809,80.3093,80.6363,74761.0
2020-03-12 13:30:00,103.56,105.29,103.18,105.19,98649.0,80.6441,81.9913,80.3482,81.9134,98649.0
2020-03-12 14:00:00,105.36,105.85,104.36,104.67,52469.0,82.0458,82.4274,81.2671,81.5085,52469.0
2020-03-12 14:30:00,104.62,105.17,104.07,104.07,66179.0,81.4696,81.8979,81.0413,81.0413,66179.0
2020-03-12 15:00:00,104.11,104.69,102.91,103.24,79017.0,81.0724,81.5241,80.138,80.3949,79017.0
2020-03-12 15:30:00,103.31,104.22,102.57,102.82,191466.0,80.4494,81.1581,79.8732,80.0679,191466.0
2020-03-13 09:30:00,107.79,109.01,105.3,106.59,189329.0,83.9381,84.8881,81.9991,83.0036,189329.0
2020-03-13 10:00:00,106.64,108.13,105.18,107.02,134395.0,83.0426,84.2029,81.9057,83.3385,134395.0
2020-03-13 10:30:00,107.1,107.99,105.68,106.14,197456.0,83.4008,84.0939,82.295,82.6532,197456.0
2020-03-13 11:00:00,106.15,106.19,103.79,104.7,128826.0,82.661,82.6922,80.8232,81.5319,128826.0
2020-03-13 11:30:00,104.68,106.16,103.33,106.05,144087.0,81.5163,82.6688,80.465,82.5831,144087.0
2020-03-13 12:00:00,106.03,107.1,104.17,106.34,96392.0,82.5676,83.4008,81.1191,82.809,96392.0
2020-03-13 12:30:00,106.35,108.17,106.3,106.94,41263.0,82.8168,84.234,82.7778,83.2762,41263.0
2020-03-13 13:00:00,106.9,107.78,105.74,107.76,36695.0,83.245,83.9303,82.3417,83.9147,36695.0
2020-03-13 13:30:00,107.72,109.48,106.81,109.01,43983.0,83.8836,85.2541,83.175,84.8881,43983.0
2020-03-13 14:00:00,109.01,109.07,106.53,107.98,56710.0,84.8881,84.9349,82.9569,84.0861,56710.0
2020-03-13 14:30:00,108.07,109.05,107.38,107.64,59216.0,84.1562,84.9193,83.6188,83.8213,59216.0
2020-03-13 15:00:00,107.86,110.26,107.72,110.0,87978.0,83.9926,85.8615,83.8836,85.6591,87978.0
2020-03-13 15:30:00,110.02,115.79,107.95,115.62,304461.0,85.6747,90.1679,84.0627,90.0355,304461.0
2020-03-16 09:30:00,105.0,106.52,103.25,104.48,60218.0,81.7655,82.9491,80.4027,81.3605,60218.0
2020-03-16 10:00:00,104.31,105.47,103.03,104.08,151110.0,81.2282,82.1315,80.2314,81.0491,151110.0
2020-03-16 10:30:00,103.95,106.86,103.94,105.72,132213.0,80.9478,83.2139,80.94,82.3262,132213.0
2020-03-16 11:00:00,105.39,108.26,104.61,108.15,77384.0,82.0692,84.3041,81.4618,84.2184,77384.0
2020-03-16 11:30:00,108.13,109.18,106.07,106.79,90616.0,84.2029,85.0205,82.5987,83.1594,90616.0
2020-03-16 12:00:00,106.73,107.45,104.64,104.68,108335.0,83.1127,83.6733,81.4851,81.5163,108335.0
2020-03-16 12:30:00,104.73,105.05,100.47,100.51,140016.0,81.5552,81.8044,78.2379,78.269,140016.0
2020-03-16 13:00:00,100.52,102.6,100.33,100.33,138909.0,78.2768,79.8966,78.1289,78.1289,138909.0
2020-03-16 13:30:00,100.5,101.76,99.08,99.34,96001.0,78.2612,79.2424,77.1555,77.3579,96001.0
2020-03-16 14:00:00,99.15,99.16,97.02,97.07,100690.0,77.21,77.2178,75.5513,75.5902,100690.0
2020-03-16 14:30:00,97.16,101.08,96.81,100.26,140623.0,75.6603,78.7129,75.3878,78.0744,140623.0
2020-03-16 15:00:00,100.25,101.28,96.0,96.02,127028.0,78.0666,78.8686,74.757,74.7726,127028.0
2020-03-16 15:30:00,96.11,96.11,92.13,92.8,395797.0,74.8427,74.8427,71.7434,72.2651,395797.0
2020-03-17 09:30:00,95.22,95.46,88.91,88.91,111138.0,74.1496,74.3365,69.2359,69.2359,111138.0
2020-03-17 10:00:00,89.07,93.98,88.71,93.49,89685.0,69.3605,73.184,69.0802,72.8024,89685.0
2020-03-17 10:30:00,93.43,95.08,92.96,94.84,81392.0,72.7557,74.0406,72.3897,73.8537,81392.0
2020-03-17 11:00:00,94.84,98.61,94.7,98.53,55164.0,73.8537,76.7895,73.7447,76.7272,55164.0
2020-03-17 11:30:00,98.7,100.52,98.44,100.52,50185.0,76.8596,78.2768,76.6571,78.2768,50185.0
2020-03-17 12:00:00,100.69,102.52,99.41,100.12,85362.0,78.4092,79.8343,77.4124,77.9653,85362.0
2020-03-17 12:30:00,100.12,100.59,97.41,97.68,76584.0,77.9653,78.3313,75.855,76.0653,76584.0
2020-03-17 13:00:00,97.65,98.6,94.84,95.4,50192.0,76.0419,76.7817,73.8537,74.2898,50192.0
2020-03-17 13:30:00,95.42,96.69,94.98,96.39,46150.0,74.3054,75.2943,73.9627,75.0607,46150.0
2020-03-17 14:00:00,96.37,100.14,96.17,99.41,130320.0,75.0451,77.9809,74.8894,77.4124,130320.0
2020-03-17 14:30:00,99.32,100.8,98.84,99.47,89973.0,77.3424,78.4949,76.9686,77.4592,89973.0
2020-03-17 15:00:00,99.45,99.45,95.31,95.7,159707.0,77.4436,77.4436,74.2197,74.5234,159707.0
2020-03-17 15:30:00,96.02,97.37,94.72,97.37,294084.0,74.7726,75.8239,73.7603,75.8239,294084.0
2020-03-18 09:30:00,90.51,95.0,89.47,92.72,65776.0,70.4818,73.9783,69.672,72.2028,65776.0
2020-03-18 10:00:00,92.23,95.88,91.77,93.55,78088.0,71.8212,74.6636,71.463,72.8492,78088.0
2020-03-18 10:30:00,93.72,94.32,90.27,90.31,67461.0,72.9815,73.4488,70.295,70.3261,67461.0
2020-03-18 11:00:00,90.38,91.48,89.6,89.93,70525.0,70.3806,71.2372,69.7732,70.0302,70525.0
2020-03-18 11:30:00,89.74,91.96,88.67,91.37,44708.0,69.8822,71.611,69.049,71.1515,44708.0
2020-03-18 12:00:00,91.22,93.56,90.04,91.7,73295.0,71.0347,72.8569,70.1158,71.4085,73295.0
2020-03-18 12:30:00,91.74,92.08,89.57,90.33,143671.0,71.4397,71.7044,69.7499,70.3417,143671.0
2020-03-18 13:00:00,90.65,92.66,89.18,89.85,108703.0,70.5909,72.1561,69.4462,69.9679,108703.0
2020-03-18 13:30:00,89.89,93.67,89.71,90.0,146922.0,69.999,72.9426,69.8589,70.0847,146922.0
2020-03-18 14:00:00,90.13,91.36,89.22,89.95,76688.0,70.1859,71.1438,69.4773,70.0458,76688.0
2020-03-18 14:30:00,89.97,91.14,89.03,90.66,111099.0,70.0613,70.9724,69.3293,70.5987,111099.0
2020-03-18 15:00:00,90.66,91.19,88.77,89.6,114120.0,70.5987,71.0114,69.1269,69.7732,114120.0
2020-03-18 15:30:00,89.33,89.74,85.93,88.97,328587.0,69.563,69.8822,66.9153,69.2826,328587.0
2020-03-19 09:30:00,87.0,88.03,76.98,79.95,161923.0,67.7485,68.5506,59.9458,62.2586,161923.0
2020-03-19 10:00:00,80.22,90.0,80.07,90.0,102947.0,62.4688,70.0847,62.352,70.0847,102947.0
2020-03-19 10:30:00,89.67,90.43,86.42,86.42,96010.0,69.8277,70.4195,67.2969,67.2969,96010.0
2020-03-19 11:00:00,86.43,91.17,85.9,90.57,48503.0,67.3047,70.9958,66.892,70.5286,48503.0
2020-03-19 11:30:00,90.59,93.96,89.84,89.92,52754.0,70.5441,73.1684,69.9601,70.0224,52754.0
2020-03-19 12:00:00,89.94,89.94,85.4,86.73,83649.0,70.038,70.038,66.5026,67.5383,83649.0
2020-03-19 12:30:00,86.74,86.84,84.05,84.09,62576.0,67.5461,67.6239,65.4513,65.4825,62576.0
2020-03-19 13:00:00,84.09,86.69,82.03,85.55,60268.0,65.4825,67.5071,63.8783,66.6194,60268.0
2020-03-19 13:30:00,85.6,85.64,83.4,83.87,72173.0,66.6583,66.6895,64.9452,65.3112,72173.0
2020-03-19 14:00:00,83.68,84.74,83.13,83.66,100626.0,65.1632,65.9886,64.7349,65.1476,100626.0
2020-03-19 14:30:00,83.78,84.8,83.21,84.28,130557.0,65.2411,66.0354,64.7972,65.6304,130557.0
2020-03-19 15:00:00,84.28,84.89,83.54,84.1,131039.0,65.6304,66.1054,65.0542,65.4903,131039.0
2020-03-19 15:30:00,84.16,84.34,81.91,82.58,355338.0,65.537,65.6772,63.7849,64.3066,355338.0
2020-03-20 09:30:00,84.28,84.42,78.89,79.48,128635.0,65.6304,65.7394,61.4331,61.8926,128635.0
2020-03-20 10:00:00,79.64,81.22,78.68,80.76,86824.0,62.0172,63.2475,61.2696,62.8893,86824.0
2020-03-20 10:30:00,80.67,83.41,79.7,81.57,83116.0,62.8193,64.9529,62.0639,63.5201,83116.0
2020-03-20 11:00:00,81.82,82.63,78.02,79.09,56409.0,63.7148,64.3455,60.7556,61.5889,56409.0
2020-03-20 11:30:00,78.89,79.84,78.1,79.06,75927.0,61.4331,62.1729,60.8179,61.5655,75927.0
2020-03-20 12:00:00,79.25,79.63,77.34,78.8,65323.0,61.7135,62.0094,60.2261,61.363,65323.0
2020-03-20 12:30:00,78.63,79.66,77.77,78.57,56906.0,61.2307,62.0327,60.561,61.1839,56906.0
2020-03-20 13:00:00,78.89,79.58,77.58,78.84,63145.0,61.4331,61.9704,60.413,61.3942,63145.0
2020-03-20 13:30:00,78.71,79.3,77.75,79.3,65388.0,61.293,61.7524,60.5454,61.7524,65388.0
2020-03-20 14:00:00,79.26,79.65,78.18,78.33,45084.0,61.7213,62.025,60.8802,60.9971,45084.0
2020-03-20 14:30:00,78.22,78.39,75.0,75.2,80034.0,60.9114,61.0438,58.4039,58.5597,80034.0
2020-03-20 15:00:00,75.24,75.95,73.86,75.42,92535.0,58.5908,59.1437,57.5162,58.731,92535.0
2020-03-20 15:30:00,75.41,75.96,73.73,74.63,251265.0,58.7232,59.1515,57.4149,58.1158,251265.0
2020-03-23 09:30:00,74.0,74.32,69.5,72.77,133948.0,57.6252,57.8744,54.121,56.6674,133948.0
2020-03-23 10:00:00,73.0,73.03,70.1,71.67,74778.0,56.8465,56.8698,54.5882,55.8108,74778.0
2020-03-23 10:30:00,71.44,72.22,69.83,70.48,82585.0,55.6317,56.2391,54.3779,54.8841,82585.0
2020-03-23 11:00:00,70.7,71.45,69.5,69.62,83911.0,55.0554,55.6395,54.121,54.2144,83911.0
2020-03-23 11:30:00,69.65,70.48,69.26,70.28,90030.0,54.2378,54.8841,53.9341,54.7284,90030.0
2020-03-23 12:00:00,70.14,70.68,69.12,69.77,57601.0,54.6193,55.0399,53.825,54.3312,57601.0
2020-03-23 12:30:00,69.76,71.87,68.7,71.29,71856.0,54.3234,55.9665,53.498,55.5149,71856.0
2020-03-23 13:00:00,71.07,72.06,69.51,69.67,43168.0,55.3436,56.1145,54.1287,54.2533,43168.0
2020-03-23 13:30:00,69.59,69.93,68.0,68.01,127181.0,54.191,54.4558,52.9529,52.9607,127181.0
2020-03-23 14:00:00,68.16,68.26,67.02,68.26,88566.0,53.0775,53.1554,52.1897,53.1554,88566.0
2020-03-23 14:30:00,67.89,68.41,66.18,66.97,76883.0,52.8672,53.2722,51.5356,52.1508,76883.0
2020-03-23 15:00:00,67.02,67.43,65.19,65.2,110445.0,52.1897,52.509,50.7647,50.7725,110445.0
2020-03-23 15:30:00,65.32,65.93,64.0,64.3,350009.0,50.8659,51.3409,49.838,50.0716,350009.0
2020-03-24 09:30:00,68.54,79.84,68.5,77.13,293168.0,53.3734,62.1729,53.3422,60.0626,293168.0
2020-03-24 10:00:00,77.11,82.25,76.58,81.54,162292.0,60.047,64.0496,59.6343,63.4967,162292.0
2020-03-24 10:30:00,81.78,82.0,79.83,80.07,117574.0,63.6836,63.8549,62.1651,62.352,117574.0
2020-03-24 11:00:00,79.87,80.72,79.24,79.45,92865.0,62.1963,62.8582,61.7057,61.8692,92865.0
2020-03-24 11:30:00,79.46,81.13,78.64,81.13,68589.0,61.877,63.1775,61.2385,63.1775,68589.0
2020-03-24 12:00:00,81.04,83.03,80.91,82.86,139731.0,63.1074,64.657,63.0061,64.5246,139731.0
2020-03-24 12:30:00,82.9,83.98,80.04,80.04,104591.0,64.5558,65.3968,62.3287,62.3287,104591.0
2020-03-24 13:00:00,80.13,80.34,77.29,78.36,139458.0,62.3987,62.5623,60.1872,61.0204,139458.0
2020-03-24 13:30:00,78.71,78.71,77.6,77.91,79215.0,61.293,61.293,60.4286,60.67,79215.0
2020-03-24 14:00:00,77.94,78.87,77.41,78.73,59160.0,60.6934,61.4176,60.2806,61.3085,59160.0
2020-03-24 14:30:00,78.67,82.5,78.27,82.5,60912.0,61.2618,64.2443,60.9503,64.2443,60912.0
2020-03-24 15:00:00,82.5,82.67,81.08,81.58,103724.0,64.2443,64.3767,63.1385,63.5279,103724.0
2020-03-24 15:30:00,81.65,85.67,81.53,83.21,473720.0,63.5824,66.7128,63.489,64.7972,473720.0
2020-03-25 09:30:00,85.0,88.62,80.3,81.64,156929.0,66.1911,69.0101,62.5311,63.5746,156929.0
2020-03-25 10:00:00,82.13,82.96,80.71,81.98,64130.0,63.9562,64.6025,62.8504,63.8394,64130.0
2020-03-25 10:30:00,82.45,83.51,81.33,82.92,63444.0,64.2054,65.0308,63.3332,64.5714,63444.0
2020-03-25 11:00:00,82.76,83.12,81.48,81.81,75970.0,64.4468,64.7271,63.45,63.707,75970.0
2020-03-25 11:30:00,81.75,82.83,80.78,82.03,49957.0,63.6603,64.5013,62.9049,63.8783,49957.0
2020-03-25 12:00:00,82.0,83.72,81.87,83.69,58601.0,63.8549,65.1943,63.7537,65.171,58601.0
2020-03-25 12:30:00,83.67,85.14,81.05,82.26,126525.0,65.1554,66.3001,63.1152,64.0574,126525.0
2020-03-25 13:00:00,82.44,84.45,82.06,84.19,92486.0,64.1976,65.7628,63.9017,65.5603,92486.0
2020-03-25 13:30:00,84.41,85.89,83.13,83.13,72459.0,65.7317,66.8842,64.7349,64.7349,72459.0
2020-03-25 14:00:00,83.47,85.31,82.83,84.86,66339.0,64.9997,66.4325,64.5013,66.0821,66339.0
2020-03-25 14:30:00,84.64,85.95,83.06,84.78,57343.0,65.9108,66.9309,64.6804,66.0198,57343.0
2020-03-25 15:00:00,85.13,85.73,84.48,84.62,64869.0,66.2923,66.7596,65.7862,65.8952,64869.0
2020-03-25 15:30:00,84.8,85.24,82.0,82.44,176141.0,66.0354,66.378,63.8549,64.1976,176141.0
2020-03-26 09:30:00,83.9,83.98,77.2,82.29,152103.0,65.3345,65.3968,60.1171,64.0808,152103.0
2020-03-26 10:00:00,82.29,85.34,82.11,82.88,107630.0,64.0808,66.4559,63.9406,64.5402,107630.0
2020-03-26 10:30:00,82.69,83.95,80.46,81.79,81147.0,64.3923,65.3735,62.6557,63.6914,81147.0
2020-03-26 11:00:00,81.71,82.43,80.45,81.63,80466.0,63.6291,64.1898,62.6479,63.5668,80466.0
2020-03-26 11:30:00,81.61,83.26,80.81,82.11,88195.0,63.5512,64.8361,62.9283,63.9406,88195.0
2020-03-26 12:00:00,82.19,84.45,82.19,83.75,87788.0,64.0029,65.7628,64.0029,65.2177,87788.0
2020-03-26 12:30:00,83.42,84.22,83.0,83.79,99123.0,64.9607,65.5837,64.6337,65.2489,99123.0
2020-03-26 13:00:00,83.71,84.17,81.64,82.96,106272.0,65.1866,65.5448,63.5746,64.6025,106272.0
2020-03-26 13:30:00,82.96,83.37,81.34,82.2,118124.0,64.6025,64.9218,63.341,64.0107,118124.0
2020-03-26 14:00:00,82.19,82.5,80.1,80.85,58792.0,64.0029,64.2443,62.3754,62.9594,58792.0
2020-03-26 14:30:00,80.78,82.07,80.57,82.06,65678.0,62.9049,63.9095,62.7414,63.9017,65678.0
2020-03-26 15:00:00,82.18,84.44,81.8,84.0,134243.0,63.9951,65.755,63.6992,65.4124,134243.0
2020-03-26 15:30:00,84.12,84.51,82.57,83.2,260755.0,65.5058,65.8095,64.2988,64.7894,260755.0
2020-03-27 09:30:00,79.72,80.61,78.27,79.31,59073.0,62.0795,62.7725,60.9503,61.7602,59073.0
2020-03-27 10:00:00,79.12,80.41,78.58,79.64,40542.0,61.6122,62.6168,61.1917,62.0172,40542.0
2020-03-27 10:30:00,79.62,80.43,78.87,80.24,35277.0,62.0016,62.6324,61.4176,62.4844,35277.0
2020-03-27 11:00:00,80.41,82.21,80.03,80.05,53628.0,62.6168,64.0185,62.3209,62.3364,53628.0
2020-03-27 11:30:00,80.08,80.84,78.1,78.1,40909.0,62.3598,62.9516,60.8179,60.8179,40909.0
2020-03-27 12:00:00,78.05,79.4,77.67,79.34,50767.0,60.779,61.8303,60.4831,61.7836,50767.0
2020-03-27 12:30:00,79.29,81.17,79.29,81.11,46522.0,61.7446,63.2086,61.7446,63.1619,46522.0
2020-03-27 13:00:00,81.1,81.76,80.68,81.16,50663.0,63.1541,63.6681,62.827,63.2008,50663.0
2020-03-27 13:30:00,81.11,82.89,81.11,82.41,68055.0,63.1619,64.548,63.1619,64.1742,68055.0
2020-03-27 14:00:00,82.58,83.15,82.04,82.39,60616.0,64.3066,64.7505,63.8861,64.1586,60616.0
2020-03-27 14:30:00,82.4,84.11,82.2,83.84,100821.0,64.1664,65.498,64.0107,65.2878,100821.0
2020-03-27 15:00:00,83.73,85.17,83.27,84.56,62868.0,65.2021,66.3235,64.8439,65.8485,62868.0
2020-03-27 15:30:00,84.64,85.04,83.37,84.29,305758.0,65.9108,66.2223,64.9218,65.6382,305758.0
2020-03-30 09:30:00,83.64,85.0,81.01,83.36,121696.0,65.132,66.1911,63.084,64.914,121696.0
2020-03-30 10:00:00,83.52,84.58,83.03,83.73,78896.0,65.0386,65.864,64.657,65.2021,78896.0
2020-03-30 10:30:00,83.73,84.39,82.68,83.01,52472.0,65.2021,65.7161,64.3845,64.6415,52472.0
2020-03-30 11:00:00,82.95,85.84,82.83,85.53,88164.0,64.5947,66.8452,64.5013,66.6038,88164.0
2020-03-30 11:30:00,85.59,86.22,83.84,84.57,77721.0,66.6505,67.1411,65.2878,65.8563,77721.0
2020-03-30 12:00:00,84.33,86.31,84.0,86.25,69423.0,65.6694,67.2112,65.4124,67.1645,69423.0
2020-03-30 12:30:00,86.25,86.73,85.8,86.73,52773.0,67.1645,67.5383,66.8141,67.5383,52773.0
2020-03-30 13:00:00,86.68,87.47,86.22,87.04,66717.0,67.4994,68.1145,67.1411,67.7797,66717.0
2020-03-30 13:30:00,87.08,87.23,86.38,86.51,61410.0,67.8108,67.9276,67.2657,67.367,61410.0
2020-03-30 14:00:00,86.43,86.7,85.54,85.87,105600.0,67.3047,67.5149,66.6116,66.8686,105600.0
2020-03-30 14:30:00,85.76,86.61,85.72,86.58,45891.0,66.7829,67.4448,66.7518,67.4215,45891.0
2020-03-30 15:00:00,86.58,87.69,86.3,86.33,55282.0,67.4215,68.2859,67.2034,67.2268,55282.0
2020-03-30 15:30:00,86.33,88.41,85.75,87.71,175256.0,67.2268,68.8465,66.7751,68.3014,175256.0
2020-03-31 09:30:00,86.93,88.03,86.32,87.69,37813.0,67.694,68.5506,67.219,68.2859,37813.0
2020-03-31 10:00:00,87.82,88.64,86.95,88.56,44246.0,68.3871,69.0256,67.7096,68.9633,44246.0
2020-03-31 10:30:00,88.33,89.41,88.09,88.35,45974.0,68.7842,69.6253,68.5973,68.7998,45974.0
2020-03-31 11:00:00,88.22,88.74,88.08,88.6,45103.0,68.6986,69.1035,68.5896,68.9945,45103.0
2020-03-31 11:30:00,88.58,88.92,88.18,88.42,24341.0,68.9789,69.2437,68.6674,68.8543,24341.0
2020-03-31 12:00:00,88.42,88.92,87.84,88.35,29659.0,68.8543,69.2437,68.4027,68.7998,29659.0
2020-03-31 12:30:00,88.25,88.4,87.35,87.83,28545.0,68.7219,68.8387,68.0211,68.3949,28545.0
2020-03-31 13:00:00,87.73,88.07,86.48,86.63,54788.0,68.317,68.5818,67.3436,67.4604,54788.0
2020-03-31 13:30:00,86.59,87.76,86.36,87.14,42839.0,67.4293,68.3404,67.2502,67.8576,42839.0
2020-03-31 14:00:00,87.11,87.23,86.42,86.91,27909.0,67.8342,67.9276,67.2969,67.6785,27909.0
2020-03-31 14:30:00,86.82,87.75,86.42,87.63,52464.0,67.6084,68.3326,67.2969,68.2391,52464.0
2020-03-31 15:00:00,87.62,88.02,85.69,85.88,110375.0,68.2313,68.5428,66.7284,66.8764,110375.0
2020-03-31 15:30:00,85.95,86.67,85.07,85.72,259525.0,66.9309,67.4916,66.2456,66.7518,259525.0
2020-04-01 09:30:00,80.0,82.63,80.0,81.65,96958.0,62.2975,64.3455,62.2975,63.5824,96958.0
2020-04-01 10:00:00,81.88,82.59,81.03,81.51,20888.0,63.7615,64.3144,63.0996,63.4734,20888.0
2020-04-01 10:30:00,81.4,82.19,81.34,81.94,32665.0,63.3877,64.0029,63.341,63.8082,32665.0
2020-04-01 11:00:00,81.95,82.53,80.42,80.5,35777.0,63.816,64.2677,62.6246,62.6869,35777.0
2020-04-01 11:30:00,80.49,81.17,80.43,80.85,24104.0,62.6791,63.2086,62.6324,62.9594,24104.0
2020-04-01 12:00:00,80.81,80.81,79.42,79.59,24527.0,62.9283,62.9283,61.8459,61.9782,24527.0
2020-04-01 12:30:00,79.73,80.06,78.76,79.26,57864.0,62.0873,62.3442,61.3319,61.7213,57864.0
2020-04-01 13:00:00,79.04,79.64,78.94,79.46,23503.0,61.5499,62.0172,61.4721,61.877,23503.0
2020-04-01 13:30:00,79.34,79.92,78.96,79.77,24672.0,61.7836,62.2352,61.4876,62.1184,24672.0
2020-04-01 14:00:00,79.77,80.09,79.39,79.63,16485.0,62.1184,62.3676,61.8225,62.0094,16485.0
2020-04-01 14:30:00,79.41,80.22,79.14,79.74,23253.0,61.8381,62.4688,61.6278,62.095,23253.0
2020-04-01 15:00:00,79.75,80.19,79.62,79.66,37046.0,62.1028,62.4455,62.0016,62.0327,37046.0
2020-04-01 15:30:00,79.69,80.79,79.44,80.61,124796.0,62.0561,62.9127,61.8614,62.7725,124796.0
2020-04-02 09:30:00,79.02,82.58,78.79,82.02,53546.0,61.5344,64.3066,61.3553,63.8705,53546.0
2020-04-02 10:00:00,82.17,82.43,80.86,81.48,35715.0,63.9873,64.1898,62.9672,63.45,35715.0
2020-04-02 10:30:00,81.56,83.35,80.89,81.84,132245.0,63.5123,64.9062,62.9906,63.7304,132245.0
2020-04-02 11:00:00,81.84,81.98,80.97,81.29,46810.0,63.7304,63.8394,63.0529,63.3021,46810.0
2020-04-02 11:30:00,81.21,82.04,80.81,81.58,32555.0,63.2398,63.8861,62.9283,63.5279,32555.0
2020-04-02 12:00:00,81.89,82.2,81.1,81.14,33444.0,63.7693,64.0107,63.1541,63.1853,33444.0
2020-04-02 12:30:00,81.22,81.93,81.02,81.37,20438.0,63.2475,63.8004,63.0918,63.3644,20438.0
2020-04-02 13:00:00,81.36,81.54,79.37,79.5,52674.0,63.3566,63.4967,61.8069,61.9082,52674.0
2020-04-02 13:30:00,79.54,80.01,79.22,79.34,49861.0,61.9393,62.3053,61.6901,61.7836,49861.0
2020-04-02 14:00:00,79.57,80.09,79.1,80.01,76190.0,61.9627,62.3676,61.5967,62.3053,76190.0
2020-04-02 14:30:00,79.89,80.24,79.41,80.08,56640.0,62.2119,62.4844,61.8381,62.3598,56640.0
2020-04-02 15:00:00,80.01,80.33,79.35,79.63,66614.0,62.3053,62.5545,61.7913,62.0094,66614.0
2020-04-02 15:30:00,79.68,81.93,79.41,81.7,217071.0,62.0483,63.8004,61.8381,63.6213,217071.0
2020-04-03 09:30:00,82.0,84.31,81.23,82.32,154020.0,63.8549,65.6538,63.2553,64.1041,154020.0
2020-04-03 10:00:00,82.04,82.92,80.51,80.51,39881.0,63.8861,64.5714,62.6947,62.6947,39881.0
2020-04-03 10:30:00,80.82,80.98,79.44,80.73,33335.0,62.9361,63.0607,61.8614,62.866,33335.0
2020-04-03 11:00:00,80.47,80.79,79.79,80.37,40544.0,62.6635,62.9127,62.134,62.5856,40544.0
2020-04-03 11:30:00,80.57,80.68,79.2,79.78,20550.0,62.7414,62.827,61.6745,62.1262,20550.0
2020-04-03 12:00:00,79.84,80.02,78.85,79.79,20411.0,62.1729,62.3131,61.402,62.134,20411.0
2020-04-03 12:30:00,79.7,80.81,79.44,80.75,23700.0,62.0639,62.9283,61.8614,62.8816,23700.0
2020-04-03 13:00:00,80.65,81.33,80.52,80.98,43960.0,62.8037,63.3332,62.7024,63.0607,43960.0
2020-04-03 13:30:00,80.98,81.32,80.21,81.0,64733.0,63.0607,63.3254,62.461,63.0762,64733.0
2020-04-03 14:00:00,81.05,81.17,80.1,80.54,43912.0,63.1152,63.2086,62.3754,62.718,43912.0
2020-04-03 14:30:00,80.51,81.59,80.28,81.46,25935.0,62.6947,63.5357,62.5156,63.4344,25935.0
2020-04-03 15:00:00,81.57,82.0,80.85,81.8,33954.0,63.5201,63.8549,62.9594,63.6992,33954.0
2020-04-03 15:30:00,81.85,82.92,81.73,82.58,228772.0,63.7381,64.5714,63.6447,64.3066,228772.0
2020-04-06 09:30:00,87.15,89.12,86.38,88.14,90624.0,67.8654,69.3994,67.2657,68.6363,90624.0
2020-04-06 10:00:00,87.96,89.27,87.7,87.7,79117.0,68.4961,69.5162,68.2936,68.2936,79117.0
2020-04-06 10:30:00,87.54,88.5,86.98,88.03,98972.0,68.1691,68.9166,67.733,68.5506,98972.0
2020-04-06 11:00:00,88.06,88.24,87.3,88.24,46995.0,68.574,68.7142,67.9822,68.7142,46995.0
2020-04-06 11:30:00,88.19,89.43,88.13,89.17,78691.0,68.6752,69.6408,68.6285,69.4384,78691.0
2020-04-06 12:00:00,89.16,91.0,89.05,90.87,67364.0,69.4306,70.8634,69.3449,70.7622,67364.0
2020-04-06 12:30:00,90.72,91.51,90.62,91.32,47569.0,70.6454,71.2606,70.5675,71.1126,47569.0
2020-04-06 13:00:00,91.46,92.48,91.3,92.14,45889.0,71.2216,72.0159,71.097,71.7512,45889.0
2020-04-06 13:30:00,92.21,93.14,91.91,92.4,55904.0,71.8057,72.5299,71.5721,71.9536,55904.0
2020-04-06 14:00:00,92.4,92.63,91.45,92.59,40249.0,71.9536,72.1327,71.2138,72.1016,40249.0
2020-04-06 14:30:00,92.59,92.7,91.45,91.71,39614.0,72.1016,72.1872,71.2138,71.4163,39614.0
2020-04-06 15:00:00,91.64,92.13,91.05,92.06,82198.0,71.3618,71.7434,70.9024,71.6889,82198.0
2020-04-06 15:30:00,92.02,93.14,91.87,92.42,247376.0,71.6577,72.5299,71.5409,71.9692,247376.0
2020-04-07 09:30:00,95.34,98.02,92.84,97.65,101910.0,74.2431,76.33,72.2963,76.0419,101910.0
2020-04-07 10:00:00,97.67,98.32,95.1,96.83,77290.0,76.0575,76.5636,74.0562,75.4033,77290.0
2020-04-07 10:30:00,96.63,96.9,93.3,94.72,73152.0,75.2476,75.4579,72.6545,73.7603,73152.0
2020-04-07 11:00:00,94.92,96.32,94.73,95.75,42807.0,73.916,75.0062,73.768,74.5623,42807.0
2020-04-07 11:30:00,95.89,96.72,95.72,96.42,57993.0,74.6714,75.3177,74.539,75.0841,57993.0
2020-04-07 12:00:00,96.46,97.68,96.41,97.04,29462.0,75.1152,76.0653,75.0763,75.5669,29462.0
2020-04-07 12:30:00,97.02,97.45,96.17,96.84,29394.0,75.5513,75.8862,74.8894,75.4111,29394.0
2020-04-07 13:00:00,97.02,97.26,95.86,96.76,41001.0,75.5513,75.7382,74.648,75.3488,41001.0
2020-04-07 13:30:00,96.8,96.98,96.24,96.7,40283.0,75.38,75.5202,74.9439,75.3021,40283.0
2020-04-07 14:00:00,96.57,96.66,95.13,95.67,36897.0,75.2009,75.271,74.0795,74.5,36897.0
2020-04-07 14:30:00,95.53,95.75,93.78,94.19,36251.0,74.391,74.5623,73.0283,73.3475,36251.0
2020-04-07 15:00:00,93.95,95.99,93.95,95.33,82072.0,73.1606,74.7492,73.1606,74.2353,82072.0
2020-04-07 15:30:00,95.33,96.79,94.69,95.0,117498.0,74.2353,75.3722,73.7369,73.9783,117498.0
2020-04-08 09:30:00,95.44,97.36,94.71,95.68,43299.0,74.3209,75.8161,73.7525,74.5078,43299.0
2020-04-08 10:00:00,95.82,97.32,94.63,97.31,24125.0,74.6168,75.7849,73.6902,75.7771,24125.0
2020-04-08 10:30:00,97.38,97.87,96.73,97.87,23346.0,75.8316,76.2132,75.3255,76.2132,23346.0
2020-04-08 11:00:00,97.77,98.82,97.16,98.68,28535.0,76.1353,76.953,75.6603,76.844,28535.0
2020-04-08 11:30:00,98.84,99.24,98.05,98.28,32103.0,76.9686,77.2801,76.3534,76.5325,32103.0
2020-04-08 12:00:00,98.32,99.13,97.56,98.63,31107.0,76.5636,77.1944,75.9718,76.805,31107.0
2020-04-08 12:30:00,98.65,99.47,98.36,98.85,37004.0,76.8206,77.4592,76.5948,76.9764,37004.0
2020-04-08 13:00:00,98.83,99.49,98.73,99.17,56414.0,76.9608,77.4747,76.8829,77.2256,56414.0
2020-04-08 13:30:00,99.19,99.22,97.88,98.54,27874.0,77.2411,77.2645,76.221,76.735,27874.0
2020-04-08 14:00:00,98.63,99.76,98.36,99.43,20784.0,76.805,77.685,76.5948,77.428,20784.0
2020-04-08 14:30:00,99.44,100.22,99.35,99.92,29206.0,77.4358,78.0432,77.3657,77.8096,29206.0
2020-04-08 15:00:00,100.01,100.38,99.1,99.17,36919.0,77.8797,78.1678,77.171,77.2256,36919.0
2020-04-08 15:30:00,99.2,100.5,98.47,99.68,169761.0,77.2489,78.2612,76.6804,77.6227,169761.0
2020-04-09 09:30:00,102.22,106.7,101.92,106.08,76512.0,79.6006,83.0893,79.367,82.6065,76512.0
2020-04-09 10:00:00,106.31,106.31,104.2,105.94,47987.0,82.7856,82.7856,81.1425,82.4975,47987.0
2020-04-09 10:30:00,106.0,106.79,105.16,106.2,42825.0,82.5442,83.1594,81.8901,82.6999,42825.0
2020-04-09 11:00:00,106.16,106.16,103.61,103.96,37579.0,82.6688,82.6688,80.6831,80.9556,37579.0
2020-04-09 11:30:00,103.94,104.79,103.71,104.19,48299.0,80.94,81.602,80.7609,81.1347,48299.0
2020-04-09 12:00:00,104.25,105.39,104.06,105.03,53485.0,81.1814,82.0692,81.0335,81.7888,53485.0
2020-04-09 12:30:00,105.09,106.21,104.78,106.07,84772.0,81.8356,82.7077,81.5942,82.5987,84772.0
2020-04-09 13:00:00,105.99,106.86,105.99,106.75,54666.0,82.5364,83.2139,82.5364,83.1282,54666.0
2020-04-09 13:30:00,106.82,106.9,105.65,106.19,54090.0,83.1828,83.245,82.2717,82.6922,54090.0
2020-04-09 14:00:00,106.31,106.48,105.0,105.03,51777.0,82.7856,82.918,81.7655,81.7888,51777.0
2020-04-09 14:30:00,105.11,105.37,103.79,104.63,49456.0,81.8511,82.0536,80.8232,81.4774,49456.0
2020-04-09 15:00:00,104.63,105.11,103.84,104.84,46014.0,81.4774,81.8511,80.8622,81.6409,46014.0
2020-04-09 15:30:00,104.88,105.64,104.03,104.76,139303.0,81.672,82.2639,81.0101,81.5786,139303.0
2020-04-13 09:30:00,104.75,105.54,100.45,101.0,77386.0,81.5708,82.186,78.2223,78.6506,77386.0
2020-04-13 10:00:00,101.04,102.16,99.08,100.8,45036.0,78.6818,79.5539,77.1555,78.4949,45036.0
2020-04-13 10:30:00,100.28,100.77,98.3,98.94,64418.0,78.0899,78.4715,76.5481,77.0464,64418.0
2020-04-13 11:00:00,98.87,99.09,97.39,98.3,57424.0,76.9919,77.1633,75.8394,76.5481,57424.0
2020-04-13 11:30:00,98.16,99.59,97.8,98.73,24673.0,76.439,77.5526,76.1587,76.8829,24673.0
2020-04-13 12:00:00,98.7,100.46,98.53,99.66,55942.0,76.8596,78.2301,76.7272,77.6071,55942.0
2020-04-13 12:30:00,99.7,99.72,97.73,98.03,34697.0,77.6383,77.6538,76.1042,76.3378,34697.0
2020-04-13 13:00:00,98.08,98.54,97.81,98.36,21450.0,76.3767,76.735,76.1665,76.5948,21450.0
2020-04-13 13:30:00,98.29,99.48,98.1,99.14,35164.0,76.5403,77.467,76.3923,77.2022,35164.0
2020-04-13 14:00:00,99.09,99.95,98.53,99.32,23094.0,77.1633,77.833,76.7272,77.3424,23094.0
2020-04-13 14:30:00,99.29,99.87,98.8,99.73,26962.0,77.319,77.7707,76.9374,77.6616,26962.0
2020-04-13 15:00:00,99.72,100.51,99.3,100.05,45096.0,77.6538,78.269,77.3268,77.9108,45096.0
2020-04-13 15:30:00,99.91,101.18,99.9,100.68,89880.0,77.8018,78.7908,77.794,78.4014,89880.0
2020-04-14 09:30:00,103.98,104.34,102.21,102.94,81602.0,80.9712,81.2515,79.5929,80.1613,81602.0
2020-04-14 10:00:00,103.13,103.88,102.89,103.88,78113.0,80.3093,80.8933,80.1224,80.8933,78113.0
2020-04-14 10:30:00,103.82,104.4,102.64,102.79,56161.0,80.8466,81.2983,79.9277,80.0445,56161.0
2020-04-14 11:00:00,102.68,103.4,101.82,102.87,24639.0,79.9589,80.5195,79.2892,80.1068,24639.0
2020-04-14 11:30:00,103.01,103.35,102.23,102.64,27729.0,80.2158,80.4806,79.6084,79.9277,27729.0
2020-04-14 12:00:00,102.59,103.3,102.59,102.98,27439.0,79.8888,80.4417,79.8888,80.1925,27439.0
2020-04-14 12:30:00,102.97,103.13,102.22,102.34,20929.0,80.1847,80.3093,79.6006,79.6941,20929.0
2020-04-14 13:00:00,102.21,102.96,102.05,102.63,24282.0,79.5929,80.1769,79.4683,79.9199,24282.0
2020-04-14 13:30:00,102.66,102.86,102.12,102.64,32975.0,79.9433,80.099,79.5228,79.9277,32975.0
2020-04-14 14:00:00,102.71,103.44,102.43,103.37,33474.0,79.9822,80.5507,79.7642,80.4962,33474.0
2020-04-14 14:30:00,103.37,103.86,102.75,103.86,27195.0,80.4962,80.8777,80.0134,80.8777,27195.0
2020-04-14 15:00:00,103.86,103.86,102.75,103.48,38758.0,80.8777,80.8777,80.0134,80.5818,38758.0
2020-04-14 15:30:00,103.48,103.89,103.19,103.54,120543.0,80.5818,80.9011,80.356,80.6286,120543.0
2020-04-15 09:30:00,99.94,99.96,97.63,98.05,96992.0,77.8252,77.8407,76.0263,76.3534,96992.0
2020-04-15 10:00:00,98.04,98.27,96.08,96.46,108070.0,76.3456,76.5247,74.8193,75.1152,108070.0
2020-04-15 10:30:00,96.34,96.71,95.39,96.1,42110.0,75.0218,75.3099,74.282,74.8349,42110.0
2020-04-15 11:00:00,96.09,96.16,94.87,95.68,68818.0,74.8271,74.8816,73.8771,74.5078,68818.0
2020-04-15 11:30:00,95.69,96.35,95.59,96.25,31174.0,74.5156,75.0296,74.4377,74.9517,31174.0
2020-04-15 12:00:00,96.22,96.6,95.82,96.58,17468.0,74.9283,75.2242,74.6168,75.2087,17468.0
2020-04-15 12:30:00,96.58,97.3,96.26,97.14,40597.0,75.2087,75.7693,74.9595,75.6448,40597.0
2020-04-15 13:00:00,97.1,98.99,97.05,98.36,60430.0,75.6136,77.0854,75.5747,76.5948,60430.0
2020-04-15 13:30:00,98.31,98.72,98.16,98.63,62171.0,76.5559,76.8751,76.439,76.805,62171.0
2020-04-15 14:00:00,98.57,99.68,98.57,99.48,35456.0,76.7583,77.6227,76.7583,77.467,35456.0
2020-04-15 14:30:00,99.54,100.18,99.2,99.98,74971.0,77.5137,78.0121,77.2489,77.8563,74971.0
2020-04-15 15:00:00,100.0,100.15,99.27,99.77,75039.0,77.8719,77.9887,77.3034,77.6928,75039.0
2020-04-15 15:30:00,99.81,100.56,99.54,99.9,144952.0,77.7239,78.308,77.5137,77.794,144952.0
2020-04-16 09:30:00,98.5,99.61,95.66,96.06,48462.0,76.7038,77.5682,74.4922,74.8037,48462.0
2020-04-16 10:00:00,96.12,96.59,94.71,94.88,91123.0,74.8505,75.2165,73.7525,73.8848,91123.0
2020-04-16 10:30:00,95.0,96.2,94.75,96.09,62841.0,73.9783,74.9128,73.7836,74.8271,62841.0
2020-04-16 11:00:00,96.09,96.86,95.59,95.68,30812.0,74.8271,75.4267,74.4377,74.5078,30812.0
2020-04-16 11:30:00,95.62,96.0,95.11,95.57,27735.0,74.4611,74.757,74.064,74.4222,27735.0
2020-04-16 12:00:00,95.77,95.86,94.09,94.4,57300.0,74.5779,74.648,73.2697,73.5111,57300.0
2020-04-16 12:30:00,94.23,94.77,93.81,94.53,44208.0,73.3787,73.7992,73.0516,73.6123,44208.0
2020-04-16 13:00:00,94.53,95.02,94.37,94.87,32448.0,73.6123,73.9939,73.4877,73.8771,32448.0
2020-04-16 13:30:00,94.81,95.1,94.27,94.55,26655.0,73.8303,74.0562,73.4098,73.6279,26655.0
2020-04-16 14:00:00,94.36,95.12,94.34,95.08,23159.0,73.4799,74.0717,73.4643,74.0406,23159.0
2020-04-16 14:30:00,94.97,95.5,94.9,95.26,17355.0,73.9549,74.3677,73.9004,74.1808,17355.0
2020-04-16 15:00:00,95.17,96.45,94.91,96.45,58675.0,74.1107,75.1074,73.9082,75.1074,58675.0
2020-04-16 15:30:00,96.46,97.3,96.31,96.76,135852.0,75.1152,75.7693,74.9984,75.3488,135852.0
2020-04-17 09:30:00,100.68,103.64,99.76,103.15,120933.0,78.4014,80.7064,77.685,80.3249,120933.0
2020-04-17 10:00:00,103.15,103.37,100.97,101.22,19903.0,80.3249,80.4962,78.6272,78.8219,19903.0
2020-04-17 10:30:00,101.22,101.63,100.86,101.35,24264.0,78.8219,79.1412,78.5416,78.9232,24264.0
2020-04-17 11:00:00,101.29,102.08,101.22,101.69,25079.0,78.8764,79.4916,78.8219,79.1879,25079.0
2020-04-17 11:30:00,101.94,102.73,101.73,102.38,28029.0,79.3826,79.9978,79.2191,79.7252,28029.0
2020-04-17 12:00:00,102.44,102.89,102.31,102.62,24693.0,79.772,80.1224,79.6707,79.9121,24693.0
2020-04-17 12:30:00,102.6,103.55,102.53,103.54,26186.0,79.8966,80.6363,79.842,80.6286,26186.0
2020-04-17 13:00:00,103.44,104.65,103.19,104.25,36547.0,80.5507,81.4929,80.356,81.1814,36547.0
2020-04-17 13:30:00,104.28,104.95,103.96,104.86,38252.0,81.2048,81.7265,80.9556,81.6565,38252.0
2020-04-17 14:00:00,104.78,105.14,104.46,104.79,58913.0,81.5942,81.8745,81.345,81.602,58913.0
2020-04-17 14:30:00,104.85,105.02,104.13,104.71,58820.0,81.6487,81.7811,81.088,81.5397,58820.0
2020-04-17 15:00:00,104.68,104.93,104.35,104.63,48535.0,81.5163,81.711,81.2593,81.4774,48535.0
2020-04-17 15:30:00,104.63,105.82,104.58,105.33,166930.0,81.4774,82.404,81.4384,82.0225,166930.0
2020-04-20 09:30:00,102.79,103.62,102.0,102.94,48360.0,80.0445,80.6909,79.4293,80.1613,48360.0
2020-04-20 10:00:00,102.75,103.29,102.33,102.93,32110.0,80.0134,80.4339,79.6863,80.1535,32110.0
2020-04-20 10:30:00,102.95,104.12,102.67,103.45,29717.0,80.1691,81.0802,79.9511,80.5585,29717.0
2020-04-20 11:00:00,103.39,103.56,102.5,102.85,34474.0,80.5117,80.6441,79.8187,80.0912,34474.0
2020-04-20 11:30:00,102.83,104.12,102.71,104.09,25356.0,80.0757,81.0802,79.9822,81.0568,25356.0
2020-04-20 12:00:00,103.92,104.04,102.69,102.89,23047.0,80.9245,81.0179,79.9666,80.1224,23047.0
2020-04-20 12:30:00,103.02,103.27,102.58,102.59,17070.0,80.2236,80.4183,79.881,79.8888,17070.0
2020-04-20 13:00:00,102.5,102.53,101.78,101.97,25126.0,79.8187,79.842,79.258,79.406,25126.0
2020-04-20 13:30:00,101.93,101.93,101.23,101.47,26190.0,79.3748,79.3748,78.8297,79.0166,26190.0
2020-04-20 14:00:00,101.15,101.82,100.41,100.44,27155.0,78.7674,79.2892,78.1912,78.2145,27155.0
2020-04-20 14:30:00,100.43,100.89,99.66,99.76,34813.0,78.2067,78.5649,77.6071,77.685,34813.0
2020-04-20 15:00:00,99.8,100.4,99.79,100.25,46328.0,77.7161,78.1834,77.7084,78.0666,46328.0
2020-04-20 15:30:00,100.18,100.79,99.92,100.0,110874.0,78.0121,78.4871,77.8096,77.8719,110874.0
2020-04-21 09:30:00,97.04,99.49,96.42,98.77,44274.0,75.5669,77.4747,75.0841,76.9141,44274.0
2020-04-21 10:00:00,98.74,100.12,98.45,100.12,29979.0,76.8907,77.9653,76.6649,77.9653,29979.0
2020-04-21 10:30:00,100.49,100.58,99.74,99.76,34311.0,78.2535,78.3235,77.6694,77.685,34311.0
2020-04-21 11:00:00,99.66,99.87,98.36,99.04,94950.0,77.6071,77.7707,76.5948,77.1243,94950.0
2020-04-21 11:30:00,99.12,99.74,98.41,99.01,22368.0,77.1866,77.6694,76.6337,77.101,22368.0
2020-04-21 12:00:00,98.93,98.93,97.89,98.06,37714.0,77.0387,77.0387,76.2288,76.3612,37714.0
2020-04-21 12:30:00,98.11,98.66,97.67,98.4,14876.0,76.4001,76.8284,76.0575,76.6259,14876.0
2020-04-21 13:00:00,98.48,98.86,98.04,98.7,16312.0,76.6882,76.9841,76.3456,76.8596,16312.0
2020-04-21 13:30:00,98.6,99.13,97.86,98.01,15057.0,76.7817,77.1944,76.2054,76.3222,15057.0
2020-04-21 14:00:00,97.97,98.87,97.72,98.79,23886.0,76.2911,76.9919,76.0964,76.9296,23886.0
2020-04-21 14:30:00,98.7,99.18,98.61,99.0,28952.0,76.8596,77.2333,76.7895,77.0932,28952.0
2020-04-21 15:00:00,99.28,100.16,98.82,99.12,45318.0,77.3112,77.9965,76.953,77.1866,45318.0
2020-04-21 15:30:00,99.0,99.36,97.58,98.17,103433.0,77.0932,77.3735,75.9874,76.4468,103433.0
2020-04-22 09:30:00,101.0,101.0,97.17,98.11,49323.0,78.6506,78.6506,75.6681,76.4001,49323.0
2020-04-22 10:00:00,98.22,99.16,97.67,98.83,32112.0,76.4858,77.2178,76.0575,76.9608,32112.0
2020-04-22 10:30:00,98.94,99.32,97.83,98.07,22907.0,77.0464,77.3424,76.1821,76.369,22907.0
2020-04-22 11:00:00,98.01,98.87,97.93,98.87,24576.0,76.3222,76.9919,76.2599,76.9919,24576.0
2020-04-22 11:30:00,98.86,99.88,98.83,99.28,24126.0,76.9841,77.7784,76.9608,77.3112,24126.0
2020-04-22 12:00:00,99.41,99.77,98.9,99.75,18945.0,77.4124,77.6928,77.0153,77.6772,18945.0
2020-04-22 12:30:00,99.68,100.08,98.95,99.43,24037.0,77.6227,77.9342,77.0542,77.428,24037.0
2020-04-22 13:00:00,99.39,99.84,99.1,99.58,28519.0,77.3969,77.7473,77.171,77.5448,28519.0
2020-04-22 13:30:00,99.66,99.99,99.21,99.69,46531.0,77.6071,77.8641,77.2567,77.6305,46531.0
2020-04-22 14:00:00,99.64,100.34,99.64,100.31,28453.0,77.5915,78.1367,77.5915,78.1133,28453.0
2020-04-22 14:30:00,100.37,100.54,99.8,99.81,21676.0,78.16,78.2924,77.7161,77.7239,21676.0
2020-04-22 15:00:00,99.83,99.97,99.28,99.9,31307.0,77.7395,77.8485,77.3112,77.794,31307.0
2020-04-22 15:30:00,99.85,100.47,99.23,99.36,83677.0,77.7551,78.2379,77.2723,77.3735,83677.0
2020-04-23 09:30:00,100.52,102.63,99.89,101.42,50156.0,78.2768,79.9199,77.7862,78.9777,50156.0
2020-04-23 10:00:00,101.43,102.7,101.12,102.44,24957.0,78.9855,79.9744,78.7441,79.772,24957.0
2020-04-23 10:30:00,102.63,103.72,102.56,102.7,25911.0,79.9199,80.7687,79.8654,79.9744,25911.0
2020-04-23 11:00:00,102.55,103.6,102.08,103.58,43699.0,79.8576,80.6753,79.4916,80.6597,43699.0
2020-04-23 11:30:00,103.5,103.75,102.8,103.25,27635.0,80.5974,80.7921,80.0523,80.4027,27635.0
2020-04-23 12:00:00,103.21,103.82,103.09,103.66,27523.0,80.3716,80.8466,80.2781,80.722,27523.0
2020-04-23 12:30:00,103.65,104.0,101.6,102.8,30345.0,80.7142,80.9868,79.1178,80.0523,30345.0
2020-04-23 13:00:00,102.87,103.54,102.13,102.79,23443.0,80.1068,80.6286,79.5306,80.0445,23443.0
2020-04-23 13:30:00,102.86,103.2,102.28,102.59,22776.0,80.099,80.3638,79.6474,79.8888,22776.0
2020-04-23 14:00:00,102.65,102.9,102.02,102.43,24369.0,79.9355,80.1302,79.4449,79.7642,24369.0
2020-04-23 14:30:00,102.53,103.37,102.21,102.86,27100.0,79.842,80.4962,79.5929,80.099,27100.0
2020-04-23 15:00:00,102.73,102.92,102.0,102.7,41800.0,79.9978,80.1457,79.4293,79.9744,41800.0
2020-04-23 15:30:00,102.66,103.0,102.22,102.23,85820.0,79.9433,80.208,79.6006,79.6084,85820.0
2020-04-24 09:30:00,103.24,103.31,101.76,102.13,37227.0,80.3949,80.4494,79.2424,79.5306,37227.0
2020-04-24 10:00:00,101.96,102.75,101.84,102.13,25510.0,79.3982,80.0134,79.3047,79.5306,25510.0
2020-04-24 10:30:00,102.14,103.17,101.93,102.76,16958.0,79.5383,80.3404,79.3748,80.0212,16958.0
2020-04-24 11:00:00,102.54,102.55,101.81,101.97,23361.0,79.8498,79.8576,79.2814,79.406,23361.0
2020-04-24 11:30:00,102.13,103.36,101.79,103.15,36660.0,79.5306,80.4884,79.2658,80.3249,36660.0
2020-04-24 12:00:00,103.15,103.23,102.6,103.01,45665.0,80.3249,80.3872,79.8966,80.2158,45665.0
2020-04-24 12:30:00,103.02,103.3,102.6,103.26,12919.0,80.2236,80.4417,79.8966,80.4105,12919.0
2020-04-24 13:00:00,103.3,103.65,103.03,103.58,20221.0,80.4417,80.7142,80.2314,80.6597,20221.0
2020-04-24 13:30:00,103.68,104.1,103.46,104.1,21273.0,80.7376,81.0646,80.5663,81.0646,21273.0
2020-04-24 14:00:00,104.01,104.47,103.77,104.18,37021.0,80.9946,81.3528,80.8077,81.1269,37021.0
2020-04-24 14:30:00,104.15,104.68,104.01,104.47,21086.0,81.1036,81.5163,80.9946,81.3528,21086.0
2020-04-24 15:00:00,104.41,105.06,103.88,105.02,80439.0,81.306,81.8122,80.8933,81.7811,80439.0
2020-04-24 15:30:00,104.97,105.06,104.1,104.63,151948.0,81.7421,81.8122,81.0646,81.4774,151948.0
2020-04-27 09:30:00,105.5,107.46,105.27,106.53,33379.0,82.1548,83.6811,81.9757,82.9569,33379.0
2020-04-27 10:00:00,106.43,108.18,106.31,107.57,55991.0,82.8791,84.2418,82.7856,83.7668,55991.0
2020-04-27 10:30:00,107.58,107.98,107.24,107.62,34474.0,83.7746,84.0861,83.5098,83.8057,34474.0
2020-04-27 11:00:00,107.72,108.71,107.59,108.7,32934.0,83.8836,84.6545,83.7824,84.6467,32934.0
2020-04-27 11:30:00,108.65,109.15,108.39,108.5,27476.0,84.6078,84.9972,84.4053,84.491,27476.0
2020-04-27 12:00:00,108.5,109.15,108.47,108.96,24470.0,84.491,84.9972,84.4676,84.8492,24470.0
2020-04-27 12:30:00,108.94,109.43,108.76,109.28,35945.0,84.8336,85.2152,84.6935,85.0984,35945.0
2020-04-27 13:00:00,109.37,109.4,108.87,109.24,20117.0,85.1685,85.1918,84.7791,85.0673,20117.0
2020-04-27 13:30:00,109.18,109.57,109.05,109.45,24049.0,85.0205,85.3242,84.9193,85.2308,24049.0
2020-04-27 14:00:00,109.49,109.62,109.01,109.12,23328.0,85.2619,85.3632,84.8881,84.9738,23328.0
2020-04-27 14:30:00,109.16,109.49,108.97,109.36,36967.0,85.005,85.2619,84.857,85.1607,36967.0
2020-04-27 15:00:00,109.43,109.89,109.34,109.7,54707.0,85.2152,85.5734,85.1451,85.4255,54707.0
2020-04-27 15:30:00,109.77,110.0,109.09,109.25,130515.0,85.48,85.6591,84.9504,85.075,130515.0
2020-04-28 09:30:00,112.45,114.52,111.06,112.63,92248.0,87.5669,89.1789,86.4845,87.7071,92248.0
2020-04-28 10:00:00,112.25,113.77,112.07,113.04,31750.0,87.4112,88.5948,87.271,88.0264,31750.0
2020-04-28 10:30:00,113.0,113.05,111.27,111.34,33535.0,87.9952,88.0342,86.6481,86.7026,33535.0
2020-04-28 11:00:00,111.41,112.92,111.11,112.45,27067.0,86.7571,87.9329,86.5235,87.5669,27067.0
2020-04-28 11:30:00,112.4,113.26,112.34,113.26,21012.0,87.528,88.1977,87.4813,88.1977,21012.0
2020-04-28 12:00:00,113.33,113.88,113.11,113.79,39272.0,88.2522,88.6805,88.0809,88.6104,39272.0
2020-04-28 12:30:00,113.71,113.81,113.12,113.54,31722.0,88.5481,88.626,88.0887,88.4157,31722.0
2020-04-28 13:00:00,113.53,114.45,113.52,114.18,29099.0,88.408,89.1244,88.4002,88.9141,29099.0
2020-04-28 13:30:00,114.07,114.39,113.92,113.98,27177.0,88.8285,89.0777,88.7117,88.7584,27177.0
2020-04-28 14:00:00,114.04,114.54,113.91,114.3,31655.0,88.8051,89.1945,88.7039,89.0076,31655.0
2020-04-28 14:30:00,114.26,114.5,113.93,114.07,28403.0,88.9764,89.1633,88.7194,88.8285,28403.0
2020-04-28 15:00:00,114.08,114.4,113.91,114.11,48827.0,88.8363,89.0854,88.7039,88.8596,48827.0
2020-04-28 15:30:00,114.13,114.2,113.56,113.89,141337.0,88.8752,88.9297,88.4313,88.6883,141337.0
2020-04-29 09:30:00,119.4,120.4,117.01,118.38,78271.0,92.979,93.7578,91.1179,92.1847,78271.0
2020-04-29 10:00:00,118.52,120.94,118.12,120.94,71902.0,92.2938,94.1783,91.9823,94.1783,71902.0
2020-04-29 10:30:00,120.91,122.83,120.7,122.35,76405.0,94.1549,95.65,93.9914,95.2763,76405.0
2020-04-29 11:00:00,122.34,123.9,122.25,123.5,111943.0,95.2685,96.4833,95.1984,96.1718,111943.0
2020-04-29 11:30:00,123.45,123.92,122.76,123.08,53702.0,96.1328,96.4988,95.5955,95.8447,53702.0
2020-04-29 12:00:00,123.18,123.79,122.48,122.55,85128.0,95.9226,96.3976,95.3775,95.432,85128.0
2020-04-29 12:30:00,122.58,123.05,122.36,122.55,34790.0,95.4554,95.8214,95.284,95.432,34790.0
2020-04-29 13:00:00,122.5,123.12,122.35,122.54,34392.0,95.3931,95.8759,95.2763,95.4242,34392.0
2020-04-29 13:30:00,122.54,122.68,121.94,122.22,39552.0,95.4242,95.5332,94.957,95.175,39552.0
2020-04-29 14:00:00,122.29,122.93,121.96,122.48,35660.0,95.2295,95.7279,94.9726,95.3775,35660.0
2020-04-29 14:30:00,122.48,122.86,122.23,122.63,27896.0,95.3775,95.6734,95.1828,95.4943,27896.0
2020-04-29 15:00:00,122.69,122.97,122.25,122.68,43614.0,95.541,95.7591,95.1984,95.5332,43614.0
2020-04-29 15:30:00,122.68,122.94,122.34,122.52,209438.0,95.5332,95.7357,95.2685,95.4086,209438.0
2020-04-30 09:30:00,117.43,118.93,115.52,116.58,151414.0,91.445,92.613,89.9576,90.783,151414.0
2020-04-30 10:00:00,117.12,117.87,115.4,115.84,88323.0,91.2036,91.7876,89.8642,90.2068,88323.0
2020-04-30 10:30:00,116.0,117.57,115.96,117.0,91961.0,90.3314,91.554,90.3002,91.1101,91961.0
2020-04-30 11:00:00,117.15,117.46,115.5,116.24,37719.0,91.2269,91.4683,89.942,90.5183,37719.0
2020-04-30 11:30:00,116.3,116.61,115.7,115.76,30556.0,90.565,90.8064,90.0978,90.1445,30556.0
2020-04-30 12:00:00,115.73,115.93,114.73,115.44,48893.0,90.1211,90.2769,89.3424,89.8953,48893.0
2020-04-30 12:30:00,115.44,115.54,114.84,115.31,29533.0,89.8953,89.9732,89.4281,89.7941,29533.0
2020-04-30 13:00:00,115.25,115.29,114.02,114.02,44361.0,89.7474,89.7785,88.7895,88.7895,44361.0
2020-04-30 13:30:00,114.02,114.13,113.28,113.46,51287.0,88.7895,88.8752,88.2133,88.3534,51287.0
2020-04-30 14:00:00,113.44,113.77,112.85,113.55,48580.0,88.3379,88.5948,87.8784,88.4235,48580.0
2020-04-30 14:30:00,113.61,113.75,112.54,112.85,46529.0,88.4703,88.5793,87.637,87.8784,46529.0
2020-04-30 15:00:00,112.91,113.95,112.73,113.01,86541.0,87.9251,88.735,87.785,88.003,86541.0
2020-04-30 15:30:00,113.07,113.89,112.48,112.7,275212.0,88.0497,88.6883,87.5903,87.7616,275212.0
2020-05-01 09:30:00,112.75,118.75,109.11,110.35,275086.0,87.8006,92.4729,84.966,85.9316,275086.0
2020-05-01 10:00:00,110.36,113.54,110.19,111.45,168140.0,85.9394,88.4157,85.807,86.7882,168140.0
2020-05-01 10:30:00,111.59,113.55,110.85,112.41,112337.0,86.8972,88.4235,86.321,87.5358,112337.0
2020-05-01 11:00:00,112.4,112.76,110.73,110.92,122267.0,87.528,87.8083,86.2275,86.3755,122267.0
2020-05-01 11:30:00,110.94,111.92,109.89,111.81,89060.0,86.3911,87.1542,85.5734,87.0686,89060.0
2020-05-01 12:00:00,111.84,112.23,111.17,111.89,95219.0,87.0919,87.3956,86.5702,87.1309,95219.0
2020-05-01 12:30:00,111.9,112.25,111.45,111.96,49184.0,87.1386,87.4112,86.7882,87.1854,49184.0
2020-05-01 13:00:00,111.96,112.24,111.33,111.97,58250.0,87.1854,87.4034,86.6948,87.1932,58250.0
2020-05-01 13:30:00,112.0,112.03,111.34,111.56,42350.0,87.2165,87.2399,86.7026,86.8739,42350.0
2020-05-01 14:00:00,111.63,112.58,111.43,112.53,53122.0,86.9284,87.6682,86.7726,87.6292,53122.0
2020-05-01 14:30:00,112.51,112.51,111.28,111.54,92493.0,87.6137,87.6137,86.6558,86.8583,92493.0
2020-05-01 15:00:00,111.53,113.02,111.37,112.47,82335.0,86.8505,88.0108,86.7259,87.5825,82335.0
2020-05-01 15:30:00,112.47,113.12,111.84,112.19,265493.0,87.5825,88.0887,87.0919,87.3645,265493.0
2020-05-04 09:30:00,109.49,111.23,106.87,107.06,112599.0,85.2619,86.6169,83.2217,83.3696,112599.0
2020-05-04 10:00:00,107.09,108.45,106.45,107.79,74870.0,83.393,84.4521,82.8946,83.9381,74870.0
2020-05-04 10:30:00,107.78,109.53,107.15,108.36,85791.0,83.9303,85.2931,83.4397,84.382,85791.0
2020-05-04 11:00:00,108.28,108.59,106.91,107.03,78710.0,84.3197,84.5611,83.2528,83.3463,78710.0
2020-05-04 11:30:00,107.12,107.58,106.5,107.26,48232.0,83.4164,83.7746,82.9336,83.5254,48232.0
2020-05-04 12:00:00,107.26,107.62,106.81,107.12,50541.0,83.5254,83.8057,83.175,83.4164,50541.0
2020-05-04 12:30:00,107.14,107.8,106.58,107.36,40797.0,83.4319,83.9459,82.9959,83.6033,40797.0
2020-05-04 13:00:00,107.41,107.41,106.9,107.21,33601.0,83.6422,83.6422,83.245,83.4865,33601.0
2020-05-04 13:30:00,107.23,107.85,107.23,107.59,44676.0,83.502,83.9848,83.502,83.7824,44676.0
2020-05-04 14:00:00,107.66,107.73,106.82,106.87,34046.0,83.8369,83.8914,83.1828,83.2217,34046.0
2020-05-04 14:30:00,106.88,107.1,106.19,107.04,63330.0,83.2295,83.4008,82.6922,83.3541,63330.0
2020-05-04 15:00:00,107.0,107.09,106.0,106.04,169253.0,83.3229,83.393,82.5442,82.5754,169253.0
2020-05-04 15:30:00,106.11,106.23,105.82,106.03,282099.0,82.6299,82.7233,82.404,82.5676,282099.0
2020-05-05 09:30:00,109.3,111.42,108.69,111.18,112640.0,85.114,86.7649,84.639,86.578,112640.0
2020-05-05 10:00:00,111.02,111.87,110.61,111.04,102607.0,86.4534,87.1153,86.1341,86.4689,102607.0
2020-05-05 10:30:00,111.0,111.15,110.32,110.7,47824.0,86.4378,86.5546,85.9083,86.2042,47824.0
2020-05-05 11:00:00,110.8,111.34,110.26,110.7,57595.0,86.2821,86.7026,85.8615,86.2042,57595.0
2020-05-05 11:30:00,110.84,111.11,110.39,110.72,43261.0,86.3132,86.5235,85.9628,86.2198,43261.0
2020-05-05 12:00:00,110.77,111.32,110.5,110.69,55367.0,86.2587,86.687,86.0484,86.1964,55367.0
2020-05-05 12:30:00,110.92,111.01,109.8,109.9,30284.0,86.3755,86.4456,85.5033,85.5812,30284.0
2020-05-05 13:00:00,109.9,110.58,109.84,110.33,24132.0,85.5812,86.1107,85.5345,85.9161,24132.0
2020-05-05 13:30:00,110.33,110.82,110.33,110.48,26600.0,85.9161,86.2976,85.9161,86.0329,26600.0
2020-05-05 14:00:00,110.39,110.85,110.09,110.64,18438.0,85.9628,86.321,85.7292,86.1575,18438.0
2020-05-05 14:30:00,110.65,110.85,110.23,110.71,27880.0,86.1652,86.321,85.8382,86.212,27880.0
2020-05-05 15:00:00,110.69,110.69,109.63,109.71,51347.0,86.1964,86.1964,85.371,85.4332,51347.0
2020-05-05 15:30:00,109.63,110.04,109.0,109.26,123589.0,85.371,85.6902,84.8804,85.0828,123589.0
2020-05-06 09:30:00,109.71,110.74,108.49,109.33,43555.0,85.4332,86.2353,84.4832,85.1373,43555.0
2020-05-06 10:00:00,109.34,109.62,108.29,109.36,30660.0,85.1451,85.3632,84.3275,85.1607,30660.0
2020-05-06 10:30:00,109.44,109.99,108.92,109.0,29843.0,85.223,85.6513,84.8181,84.8804,29843.0
2020-05-06 11:00:00,108.88,109.14,108.05,108.21,51452.0,84.7869,84.9894,84.1406,84.2652,51452.0
2020-05-06 11:30:00,108.16,108.2,107.42,107.69,25882.0,84.2262,84.2574,83.65,83.8602,25882.0
2020-05-06 12:00:00,107.8,107.99,107.34,107.92,21784.0,83.9459,84.0939,83.5877,84.0393,21784.0
2020-05-06 12:30:00,107.87,108.32,107.61,107.9,18133.0,84.0004,84.3508,83.7979,84.0238,18133.0
2020-05-06 13:00:00,107.8,108.03,107.27,107.9,30876.0,83.9459,84.125,83.5332,84.0238,30876.0
2020-05-06 13:30:00,107.88,108.1,107.64,108.08,25012.0,84.0082,84.1795,83.8213,84.1639,25012.0
2020-05-06 14:00:00,108.02,108.07,107.16,107.16,29176.0,84.1172,84.1562,83.4475,83.4475,29176.0
2020-05-06 14:30:00,107.2,107.65,106.91,107.51,45127.0,83.4787,83.8291,83.2528,83.7201,45127.0
2020-05-06 15:00:00,107.53,107.73,106.98,107.11,45435.0,83.7356,83.8914,83.3073,83.4086,45435.0
2020-05-06 15:30:00,107.1,107.6,106.86,107.13,120873.0,83.4008,83.7902,83.2139,83.4242,120873.0
2020-05-07 09:30:00,108.92,110.2,107.86,107.86,47695.0,84.8181,85.8148,83.9926,83.9926,47695.0
2020-05-07 10:00:00,108.06,109.04,107.3,108.78,35707.0,84.1484,84.9115,83.5565,84.709,35707.0
2020-05-07 10:30:00,108.84,109.87,108.56,109.06,37151.0,84.7558,85.5578,84.5377,84.9271,37151.0
2020-05-07 11:00:00,109.21,109.21,108.18,108.34,40605.0,85.0439,85.0439,84.2418,84.3664,40605.0
2020-05-07 11:30:00,108.37,109.12,108.32,108.61,20279.0,84.3898,84.9738,84.3508,84.5767,20279.0
2020-05-07 12:00:00,108.69,108.83,107.85,108.12,28904.0,84.639,84.748,83.9848,84.1951,28904.0
2020-05-07 12:30:00,108.11,108.12,106.95,107.29,24916.0,84.1873,84.1951,83.284,83.5487,24916.0
2020-05-07 13:00:00,107.28,107.55,106.98,107.06,19615.0,83.541,83.7512,83.3073,83.3696,19615.0
2020-05-07 13:30:00,107.0,107.32,106.74,106.89,22764.0,83.3229,83.5721,83.1205,83.2373,22764.0
2020-05-07 14:00:00,106.88,107.17,106.76,107.09,35611.0,83.2295,83.4553,83.136,83.393,35611.0
2020-05-07 14:30:00,107.16,107.44,106.88,107.18,35967.0,83.4475,83.6656,83.2295,83.4631,35967.0
2020-05-07 15:00:00,107.28,107.4,106.72,106.89,33748.0,83.541,83.6344,83.1049,83.2373,33748.0
2020-05-07 15:30:00,106.93,107.09,106.6,106.96,94133.0,83.2684,83.393,83.0114,83.2918,94133.0
2020-05-08 09:30:00,110.09,110.48,108.4,110.3,29222.0,85.7292,86.0329,84.4131,85.8927,29222.0
2020-05-08 10:00:00,110.31,111.19,109.91,109.94,39058.0,85.9005,86.5858,85.589,85.6124,39058.0
2020-05-08 10:30:00,109.8,110.35,109.62,110.12,35068.0,85.5033,85.9316,85.3632,85.7525,35068.0
2020-05-08 11:00:00,110.16,111.32,109.99,111.27,34031.0,85.7837,86.687,85.6513,86.6481,34031.0
2020-05-08 11:30:00,111.28,111.28,110.49,110.93,29969.0,86.6558,86.6558,86.0406,86.3833,29969.0
2020-05-08 12:00:00,110.99,111.77,110.99,111.54,24709.0,86.43,87.0374,86.43,86.8583,24709.0
2020-05-08 12:30:00,111.58,111.93,111.35,111.78,20503.0,86.8895,87.162,86.7103,87.0452,20503.0
2020-05-08 13:00:00,111.78,112.68,111.77,112.61,25623.0,87.0452,87.746,87.0374,87.6915,25623.0
2020-05-08 13:30:00,112.71,113.16,112.6,112.92,29496.0,87.7694,88.1198,87.6837,87.9329,29496.0
2020-05-08 14:00:00,113.01,113.84,113.01,113.6,30698.0,88.003,88.6494,88.003,88.4625,30698.0
2020-05-08 14:30:00,113.62,114.02,113.44,113.82,23107.0,88.478,88.7895,88.3379,88.6338,23107.0
2020-05-08 15:00:00,113.84,113.98,113.33,113.37,35641.0,88.6494,88.7584,88.2522,88.2834,35641.0
2020-05-08 15:30:00,113.35,113.46,112.54,112.95,121799.0,88.2678,88.3534,87.637,87.9563,121799.0
2020-05-11 09:30:00,110.0,110.22,108.14,108.49,32858.0,85.6591,85.8304,84.2107,84.4832,32858.0
2020-05-11 10:00:00,108.5,108.55,107.14,107.83,49740.0,84.491,84.5299,83.4319,83.9693,49740.0
2020-05-11 10:30:00,107.74,108.42,107.1,107.26,31217.0,83.8992,84.4287,83.4008,83.5254,31217.0
2020-05-11 11:00:00,107.27,107.92,107.18,107.76,30679.0,83.5332,84.0393,83.4631,83.9147,30679.0
2020-05-11 11:30:00,107.88,108.48,107.87,108.4,14138.0,84.0082,84.4754,84.0004,84.4131,14138.0
2020-05-11 12:00:00,108.45,109.14,108.27,109.14,17263.0,84.4521,84.9894,84.3119,84.9894,17263.0
2020-05-11 12:30:00,109.17,109.48,108.89,109.36,19788.0,85.0127,85.2541,84.7947,85.1607,19788.0
2020-05-11 13:00:00,109.28,109.6,109.07,109.39,14767.0,85.0984,85.3476,84.9349,85.1841,14767.0
2020-05-11 13:30:00,109.42,109.67,109.04,109.04,11547.0,85.2074,85.4021,84.9115,84.9115,11547.0
2020-05-11 14:00:00,109.04,109.15,108.57,108.61,14361.0,84.9115,84.9972,84.5455,84.5767,14361.0
2020-05-11 14:30:00,108.69,108.96,108.61,108.63,12704.0,84.639,84.8492,84.5767,84.5922,12704.0
2020-05-11 15:00:00,108.66,109.0,108.51,108.56,54826.0,84.6156,84.8804,84.4988,84.5377,54826.0
2020-05-11 15:30:00,108.52,108.98,108.31,108.66,93123.0,84.5066,84.8648,84.343,84.6156,93123.0
2020-05-12 09:30:00,108.68,109.67,107.68,108.38,42704.0,84.6312,85.4021,83.8524,84.3976,42704.0
2020-05-12 10:00:00,108.53,109.74,108.12,108.68,13818.0,84.5144,85.4566,84.1951,84.6312,13818.0
2020-05-12 10:30:00,108.49,109.63,108.49,108.97,15991.0,84.4832,85.371,84.4832,84.857,15991.0
2020-05-12 11:00:00,108.75,109.15,108.47,108.75,17295.0,84.6857,84.9972,84.4676,84.6857,17295.0
2020-05-12 11:30:00,108.93,108.96,108.45,108.84,10451.0,84.8258,84.8492,84.4521,84.7558,10451.0
2020-05-12 12:00:00,108.66,109.07,108.52,108.96,20527.0,84.6156,84.9349,84.5066,84.8492,20527.0
2020-05-12 12:30:00,108.94,109.5,108.93,109.46,11122.0,84.8336,85.2697,84.8258,85.2386,11122.0
2020-05-12 13:00:00,109.45,109.45,108.34,108.59,17282.0,85.2308,85.2308,84.3664,84.5611,17282.0
2020-05-12 13:30:00,108.59,109.37,108.5,109.37,18553.0,84.5611,85.1685,84.491,85.1685,18553.0
2020-05-12 14:00:00,109.37,109.37,108.31,108.32,16861.0,85.1685,85.1685,84.343,84.3508,16861.0
2020-05-12 14:30:00,108.37,108.44,107.95,108.13,13111.0,84.3898,84.4443,84.0627,84.2029,13111.0
2020-05-12 15:00:00,108.08,108.29,107.0,107.16,46288.0,84.1639,84.3275,83.3229,83.4475,46288.0
2020-05-12 15:30:00,107.15,107.16,105.58,105.69,156764.0,83.4397,83.4475,82.2171,82.3028,156764.0
2020-05-13 09:30:00,105.0,105.37,102.53,103.46,69958.0,81.7655,82.0536,79.842,80.5663,69958.0
2020-05-13 10:00:00,103.48,104.92,103.47,104.85,42169.0,80.5818,81.7032,80.574,81.6487,42169.0
2020-05-13 10:30:00,104.94,105.29,103.74,103.74,32798.0,81.7188,81.9913,80.7843,80.7843,32798.0
2020-05-13 11:00:00,103.86,104.06,102.5,103.29,50651.0,80.8777,81.0335,79.8187,80.4339,50651.0
2020-05-13 11:30:00,103.22,103.56,101.94,102.29,28290.0,80.3794,80.6441,79.3826,79.6552,28290.0
2020-05-13 12:00:00,102.25,102.77,101.7,102.63,33895.0,79.624,80.0289,79.1957,79.9199,33895.0
2020-05-13 12:30:00,102.72,103.54,102.6,103.54,31591.0,79.99,80.6286,79.8966,80.6286,31591.0
2020-05-13 13:00:00,103.51,104.27,103.02,104.04,24045.0,80.6052,81.197,80.2236,81.0179,24045.0
2020-05-13 13:30:00,104.15,104.22,103.14,103.3,27052.0,81.1036,81.1581,80.3171,80.4417,27052.0
2020-05-13 14:00:00,103.25,103.91,102.75,103.01,28893.0,80.4027,80.9167,80.0134,80.2158,28893.0
2020-05-13 14:30:00,103.13,103.38,102.8,102.83,28384.0,80.3093,80.504,80.0523,80.0757,28384.0
2020-05-13 15:00:00,102.84,103.59,102.38,102.63,40347.0,80.0835,80.6675,79.7252,79.9199,40347.0
2020-05-13 15:30:00,102.67,104.02,102.56,103.81,114345.0,79.9511,81.0023,79.8654,80.8388,114345.0
2020-05-14 09:30:00,102.15,104.82,101.03,103.2,256506.0,80.4303,82.5326,79.5484,81.2571,256506.0
2020-05-14 10:00:00,103.19,104.55,102.86,103.76,156279.0,81.2492,82.32,80.9893,81.698,156279.0
2020-05-14 10:30:00,103.72,106.52,103.69,106.35,187160.0,81.6665,83.8711,81.6429,83.7373,187160.0
2020-05-14 11:00:00,106.39,107.06,105.05,105.05,47865.0,83.7688,84.2963,82.7137,82.7137,47865.0
2020-05-14 11:30:00,105.15,106.1,104.27,105.57,47926.0,82.7924,83.5404,82.0995,83.1231,47926.0
2020-05-14 12:00:00,105.64,105.92,104.95,105.74,59130.0,83.1782,83.3987,82.635,83.257,59130.0
2020-05-14 12:30:00,105.8,106.59,105.57,106.52,43580.0,83.3042,83.9263,83.1231,83.8711,43580.0
2020-05-14 13:00:00,106.53,106.95,106.23,106.94,33691.0,83.879,84.2097,83.6428,84.2018,33691.0
2020-05-14 13:30:00,106.91,107.04,105.88,106.12,39814.0,84.1782,84.2806,83.3672,83.5562,39814.0
2020-05-14 14:00:00,105.96,106.42,105.79,106.39,29293.0,83.4302,83.7924,83.2964,83.7688,29293.0
2020-05-14 14:30:00,106.41,106.68,105.66,106.64,45908.0,83.7845,83.9971,83.194,83.9656,45908.0
2020-05-14 15:00:00,106.63,107.76,106.48,107.23,70364.0,83.9577,84.8475,83.8396,84.4302,70364.0
2020-05-14 15:30:00,107.29,108.07,106.81,107.96,229738.0,84.4774,85.0916,84.0995,85.005,229738.0
2020-05-15 09:30:00,106.11,108.45,104.73,107.31,66278.0,83.5483,85.3908,82.4617,84.4932,66278.0
2020-05-15 10:00:00,106.69,108.45,106.36,108.22,23997.0,84.005,85.3908,83.7452,85.2097,23997.0
2020-05-15 10:30:00,108.28,108.93,107.44,107.89,41691.0,85.2569,85.7687,84.5955,84.9498,41691.0
2020-05-15 11:00:00,107.8,108.59,107.06,108.41,20312.0,84.879,85.501,84.2963,85.3593,20312.0
2020-05-15 11:30:00,108.51,108.6,107.92,108.4,18142.0,85.438,85.5089,84.9735,85.3514,18142.0
2020-05-15 12:00:00,108.45,108.68,107.89,107.94,24335.0,85.3908,85.5719,84.9498,84.9892,24335.0
2020-05-15 12:30:00,108.04,108.1,107.44,107.62,20401.0,85.0679,85.1152,84.5955,84.7372,20401.0
2020-05-15 13:00:00,107.73,108.11,107.55,107.79,16736.0,84.8239,85.1231,84.6821,84.8711,16736.0
2020-05-15 13:30:00,107.76,108.44,107.72,108.1,19805.0,84.8475,85.3829,84.816,85.1152,19805.0
2020-05-15 14:00:00,108.1,108.72,107.98,108.41,37682.0,85.1152,85.6034,85.0207,85.3593,37682.0
2020-05-15 14:30:00,108.35,108.43,107.84,107.92,18495.0,85.312,85.375,84.9105,84.9735,18495.0
2020-05-15 15:00:00,107.93,108.28,107.81,108.2,20941.0,84.9813,85.2569,84.8868,85.1939,20941.0
2020-05-15 15:30:00,108.25,108.89,107.58,108.81,94785.0,85.2333,85.7372,84.7058,85.6742,94785.0
2020-05-18 09:30:00,112.25,115.79,112.25,115.67,100778.0,88.3828,91.1701,88.3828,91.0756,100778.0
2020-05-18 10:00:00,115.61,116.52,115.45,116.03,69389.0,91.0284,91.7449,90.9024,91.3591,69389.0
2020-05-18 10:30:00,116.08,117.48,115.53,116.88,57036.0,91.3984,92.5008,90.9654,92.0283,57036.0
2020-05-18 11:00:00,116.89,118.45,116.71,118.4,36157.0,92.0362,93.2645,91.8945,93.2251,36157.0
2020-05-18 11:30:00,118.39,118.48,116.99,117.61,20721.0,93.2173,93.2881,92.1149,92.6031,20721.0
2020-05-18 12:00:00,117.68,117.93,116.66,117.54,45194.0,92.6582,92.8551,91.8551,92.548,45194.0
2020-05-18 12:30:00,117.53,118.82,117.25,118.69,38790.0,92.5401,93.5558,92.3197,93.4535,38790.0
2020-05-18 13:00:00,118.59,118.96,118.39,118.66,36059.0,93.3747,93.6661,93.2173,93.4299,36059.0
2020-05-18 13:30:00,118.62,119.04,118.3,118.4,27952.0,93.3984,93.7291,93.1464,93.2251,27952.0
2020-05-18 14:00:00,118.41,118.71,117.54,118.27,33533.0,93.233,93.4692,92.548,93.1228,33533.0
2020-05-18 14:30:00,118.3,118.66,117.87,118.06,31946.0,93.1464,93.4299,92.8078,92.9574,31946.0
2020-05-18 15:00:00,118.01,119.26,118.01,119.11,57871.0,92.9181,93.9023,92.9181,93.7842,57871.0
2020-05-18 15:30:00,119.05,119.79,118.54,118.57,198853.0,93.7369,94.3196,93.3354,93.359,198853.0
2020-05-19 09:30:00,118.31,118.57,115.81,116.56,53118.0,93.1543,93.359,91.1858,91.7764,53118.0
2020-05-19 10:00:00,116.64,119.82,116.64,118.21,68179.0,91.8394,94.3432,91.8394,93.0755,68179.0
2020-05-19 10:30:00,118.41,118.53,117.1,118.26,29771.0,93.233,93.3275,92.2016,93.1149,29771.0
2020-05-19 11:00:00,118.43,119.9,118.12,119.66,17818.0,93.2488,94.4062,93.0047,94.2172,17818.0
2020-05-19 11:30:00,119.74,120.35,119.74,120.13,34256.0,94.2802,94.7605,94.2802,94.5873,34256.0
2020-05-19 12:00:00,120.17,121.39,120.13,121.21,34345.0,94.6188,95.5794,94.5873,95.4377,34345.0
2020-05-19 12:30:00,121.22,121.5,120.85,121.47,48288.0,95.4455,95.666,95.1542,95.6424,48288.0
2020-05-19 13:00:00,121.47,121.82,120.2,120.2,65505.0,95.6424,95.918,94.6424,94.6424,65505.0
2020-05-19 13:30:00,120.26,120.6,120.21,120.55,20776.0,94.6897,94.9574,94.6503,94.918,20776.0
2020-05-19 14:00:00,120.53,120.53,119.98,120.42,51428.0,94.9023,94.9023,94.4692,94.8156,51428.0
2020-05-19 14:30:00,120.44,120.79,119.71,119.82,72793.0,94.8314,95.107,94.2566,94.3432,72793.0
2020-05-19 15:00:00,119.75,121.07,119.74,120.31,93603.0,94.2881,95.3274,94.2802,94.729,93603.0
2020-05-19 15:30:00,120.31,120.32,118.39,118.5,227400.0,94.729,94.7369,93.2173,93.3039,227400.0
2020-05-20 09:30:00,120.68,121.61,120.25,120.35,31999.0,95.0204,95.7526,94.6818,94.7605,31999.0
2020-05-20 10:00:00,120.5,121.06,120.03,120.47,30438.0,94.8786,95.3196,94.5086,94.855,30438.0
2020-05-20 10:30:00,120.47,121.14,120.25,120.48,25728.0,94.855,95.3825,94.6818,94.8629,25728.0
2020-05-20 11:00:00,120.25,120.46,118.99,120.33,56989.0,94.6818,94.8471,93.6897,94.7448,56989.0
2020-05-20 11:30:00,120.32,120.42,119.31,119.59,41439.0,94.7369,94.8156,93.9417,94.1621,41439.0
2020-05-20 12:00:00,119.62,119.8,118.81,118.92,46757.0,94.1857,94.3275,93.548,93.6346,46757.0
2020-05-20 12:30:00,118.88,119.16,118.73,118.9,21372.0,93.6031,93.8235,93.485,93.6188,21372.0
2020-05-20 13:00:00,118.91,119.3,118.43,118.98,21453.0,93.6267,93.9338,93.2488,93.6818,21453.0
2020-05-20 13:30:00,119.0,119.41,118.61,119.05,39866.0,93.6976,94.0204,93.3905,93.7369,39866.0
2020-05-20 14:00:00,119.08,119.55,118.75,119.19,21203.0,93.7606,94.1306,93.5007,93.8472,21203.0
2020-05-20 14:30:00,119.15,119.56,119.05,119.16,26677.0,93.8157,94.1385,93.7369,93.8235,26677.0
2020-05-20 15:00:00,119.28,119.42,118.84,119.29,34235.0,93.918,94.0283,93.5716,93.9259,34235.0
2020-05-20 15:30:00,119.34,119.43,118.68,118.84,114937.0,93.9653,94.0361,93.4456,93.5716,114937.0
2020-05-21 09:30:00,118.9,121.52,118.9,120.85,11407.0,93.6188,95.6818,93.6188,95.1542,11407.0
2020-05-21 10:00:00,120.62,120.93,120.13,120.14,8203.0,94.9731,95.2172,94.5873,94.5952,8203.0
2020-05-21 10:30:00,120.01,120.01,118.71,119.12,15350.0,94.4928,94.4928,93.4692,93.7921,15350.0
2020-05-21 11:00:00,118.69,118.82,117.25,117.64,23991.0,93.4535,93.5558,92.3197,92.6267,23991.0
2020-05-21 11:30:00,118.06,119.07,118.06,118.54,10101.0,92.9574,93.7527,92.9574,93.3354,10101.0
2020-05-21 12:00:00,118.69,119.3,118.43,119.12,15169.0,93.4535,93.9338,93.2488,93.7921,15169.0
2020-05-21 12:30:00,119.0,119.22,118.66,118.71,6419.0,93.6976,93.8708,93.4299,93.4692,6419.0
2020-05-21 13:00:00,118.85,119.32,118.66,119.17,11345.0,93.5795,93.9495,93.4299,93.8314,11345.0
2020-05-21 13:30:00,119.18,119.25,118.92,119.06,10632.0,93.8393,93.8944,93.6346,93.7448,10632.0
2020-05-21 14:00:00,119.04,119.75,119.0,119.75,14471.0,93.7291,94.2881,93.6976,94.2881,14471.0
2020-05-21 14:30:00,119.78,119.85,119.14,119.15,14127.0,94.3117,94.3668,93.8078,93.8157,14127.0
2020-05-21 15:00:00,119.19,119.43,119.03,119.19,12553.0,93.8472,94.0361,93.7212,93.8472,12553.0
2020-05-21 15:30:00,119.16,119.36,118.89,119.1,37897.0,93.8235,93.981,93.611,93.7763,37897.0
2020-05-22 09:30:00,118.28,118.73,117.67,117.93,17346.0,93.1307,93.485,92.6504,92.8551,17346.0
2020-05-22 10:00:00,117.83,118.0,116.42,118.0,35346.0,92.7763,92.9102,91.6661,92.9102,35346.0
2020-05-22 10:30:00,118.14,118.53,116.63,116.64,20702.0,93.0204,93.3275,91.8315,91.8394,20702.0
2020-05-22 11:00:00,116.75,117.33,116.73,117.22,11986.0,91.926,92.3827,91.9102,92.296,11986.0
2020-05-22 11:30:00,117.2,117.52,116.84,117.32,9471.0,92.2803,92.5323,91.9968,92.3748,9471.0
2020-05-22 12:00:00,117.34,117.61,117.06,117.61,7895.0,92.3905,92.6031,92.1701,92.6031,7895.0
2020-05-22 12:30:00,117.72,118.07,117.67,118.06,15364.0,92.6897,92.9653,92.6504,92.9574,15364.0
2020-05-22 13:00:00,118.13,118.25,117.84,118.14,9812.0,93.0126,93.107,92.7842,93.0204,9812.0
2020-05-22 13:30:00,118.17,118.58,117.99,118.52,10628.0,93.044,93.3669,92.9023,93.3196,10628.0
2020-05-22 14:00:00,118.62,119.09,118.62,118.89,16110.0,93.3984,93.7684,93.3984,93.611,16110.0
2020-05-22 14:30:00,118.9,119.17,118.75,119.15,22761.0,93.6188,93.8314,93.5007,93.8157,22761.0
2020-05-22 15:00:00,119.12,119.5,119.01,119.5,35087.0,93.7921,94.0913,93.7054,94.0913,35087.0
2020-05-22 15:30:00,119.46,119.94,119.42,119.78,130059.0,94.0598,94.4377,94.0283,94.3117,130059.0
2020-05-26 09:30:00,125.0,125.99,123.7,125.39,48188.0,98.4218,99.2013,97.3982,98.7289,48188.0
2020-05-26 10:00:00,125.23,125.48,124.48,125.1,41155.0,98.6029,98.7998,98.0124,98.5006,41155.0
2020-05-26 10:30:00,125.13,125.9,125.0,125.4,44332.0,98.5242,99.1305,98.4218,98.7368,44332.0
2020-05-26 11:00:00,125.47,126.08,125.37,125.65,31791.0,98.7919,99.2722,98.7131,98.9336,31791.0
2020-05-26 11:30:00,125.68,125.83,125.0,125.38,19626.0,98.9572,99.0753,98.4218,98.721,19626.0
2020-05-26 12:00:00,125.4,125.68,125.18,125.58,18859.0,98.7368,98.9572,98.5635,98.8785,18859.0
2020-05-26 12:30:00,125.61,126.24,125.61,126.24,15934.0,98.9021,99.3982,98.9021,99.3982,15934.0
2020-05-26 13:00:00,126.22,126.32,125.58,125.8,20016.0,99.3824,99.4611,98.8785,99.0517,20016.0
2020-05-26 13:30:00,125.67,125.99,125.56,125.82,14807.0,98.9494,99.2013,98.8627,99.0675,14807.0
2020-05-26 14:00:00,125.76,126.78,125.76,126.77,28201.0,99.0202,99.8233,99.0202,99.8155,28201.0
2020-05-26 14:30:00,126.8,127.28,126.63,127.28,63362.0,99.8391,100.217,99.7052,100.217,63362.0
2020-05-26 15:00:00,127.25,127.75,127.25,127.58,40247.0,100.1934,100.5871,100.1934,100.4532,40247.0
2020-05-26 15:30:00,127.6,127.65,125.01,125.54,192382.0,100.469,100.5084,98.4297,98.847,192382.0
2020-05-27 09:30:00,128.54,130.35,128.54,128.94,76101.0,101.2091,102.6343,101.2091,101.5241,76101.0
2020-05-27 10:00:00,128.93,130.0,128.37,129.27,34380.0,101.5162,102.3587,101.0753,101.7839,34380.0
2020-05-27 10:30:00,129.27,129.27,126.43,127.39,22199.0,101.7839,101.7839,99.5478,100.3036,22199.0
2020-05-27 11:00:00,127.41,128.61,127.38,128.56,65724.0,100.3194,101.2642,100.2958,101.2249,65724.0
2020-05-27 11:30:00,128.47,128.79,126.63,127.19,17382.0,101.154,101.406,99.7052,100.1462,17382.0
2020-05-27 12:00:00,127.05,128.01,127.04,127.56,20869.0,100.0359,100.7918,100.0281,100.4375,20869.0
2020-05-27 12:30:00,127.63,128.07,127.33,127.96,27932.0,100.4926,100.8391,100.2564,100.7524,27932.0
2020-05-27 13:00:00,127.91,128.75,127.52,128.45,29751.0,100.7131,101.3745,100.406,101.1383,29751.0
2020-05-27 13:30:00,128.41,129.04,127.96,128.99,17373.0,101.1068,101.6028,100.7524,101.5634,17373.0
2020-05-27 14:00:00,128.91,129.55,128.9,128.97,22015.0,101.5005,102.0044,101.4926,101.5477,22015.0
2020-05-27 14:30:00,128.94,129.11,128.51,128.74,16638.0,101.5241,101.6579,101.1855,101.3666,16638.0
2020-05-27 15:00:00,128.79,129.15,128.41,128.99,29533.0,101.406,101.6894,101.1068,101.5634,29533.0
2020-05-27 15:30:00,128.94,129.6,128.81,129.18,104619.0,101.5241,102.0437,101.4217,101.713,104619.0
2020-05-28 09:30:00,128.69,129.15,124.75,125.61,48763.0,101.3272,101.6894,98.225,98.9021,48763.0
2020-05-28 10:00:00,125.55,125.81,123.97,124.03,48399.0,98.8549,99.0596,97.6108,97.6581,48399.0
2020-05-28 10:30:00,124.15,124.4,123.3,124.3,55066.0,97.7525,97.9494,97.0833,97.8707,55066.0
2020-05-28 11:00:00,124.34,126.0,123.95,125.98,31274.0,97.9021,99.2092,97.5951,99.1934,31274.0
2020-05-28 11:30:00,126.03,126.23,125.2,125.68,22532.0,99.2328,99.3903,98.5793,98.9572,22532.0
2020-05-28 12:00:00,125.68,125.99,124.76,124.91,25594.0,98.9572,99.2013,98.2328,98.351,25594.0
2020-05-28 12:30:00,124.99,125.2,124.63,124.91,24525.0,98.4139,98.5793,98.1305,98.351,24525.0
2020-05-28 13:00:00,124.94,125.01,123.81,124.37,33945.0,98.3746,98.4297,97.4848,97.9258,33945.0
2020-05-28 13:30:00,124.28,124.28,123.9,123.91,23400.0,97.8549,97.8549,97.5557,97.5636,23400.0
2020-05-28 14:00:00,123.96,124.87,123.9,124.18,37457.0,97.6029,98.3195,97.5557,97.7762,37457.0
2020-05-28 14:30:00,124.24,124.31,123.24,123.58,29154.0,97.8234,97.8785,97.036,97.3037,29154.0
2020-05-28 15:00:00,123.57,123.85,122.93,122.97,64388.0,97.2959,97.5163,96.792,96.8234,64388.0
2020-05-28 15:30:00,123.01,123.1,121.51,121.67,160862.0,96.8549,96.9258,95.6739,95.7999,160862.0
2020-05-29 09:30:00,121.1,121.2,119.44,120.2,27800.0,95.3511,95.4298,94.044,94.6424,27800.0
2020-05-29 10:00:00,120.14,122.46,119.56,121.34,20102.0,94.5952,96.4219,94.1385,95.54,20102.0
2020-05-29 10:30:00,121.22,121.44,120.05,120.19,16220.0,95.4455,95.6188,94.5243,94.6345,16220.0
2020-05-29 11:00:00,120.34,121.47,120.26,121.13,21195.0,94.7527,95.6424,94.6897,95.3747,21195.0
2020-05-29 11:30:00,121.05,121.83,121.05,121.3,14686.0,95.3117,95.9258,95.3117,95.5085,14686.0
2020-05-29 12:00:00,121.31,121.31,120.55,120.89,11528.0,95.5164,95.5164,94.918,95.1857,11528.0
2020-05-29 12:30:00,120.84,121.39,120.03,121.04,18331.0,95.1463,95.5794,94.5086,95.3038,18331.0
2020-05-29 13:00:00,121.0,121.38,120.51,121.09,8281.0,95.2723,95.5715,94.8865,95.3432,8281.0
2020-05-29 13:30:00,121.17,121.21,120.26,120.35,9589.0,95.4062,95.4377,94.6897,94.7605,9589.0
2020-05-29 14:00:00,120.23,121.12,120.17,121.09,10611.0,94.666,95.3668,94.6188,95.3432,10611.0
2020-05-29 14:30:00,121.17,121.57,119.64,121.57,19418.0,95.4062,95.7211,94.2015,95.7211,19418.0
2020-05-29 15:00:00,121.75,122.58,121.75,121.94,20394.0,95.8628,96.5164,95.8628,96.0124,20394.0
2020-05-29 15:30:00,121.91,122.45,121.52,121.82,120289.0,95.9888,96.414,95.6818,95.918,120289.0
2020-06-01 09:30:00,121.52,122.86,120.84,122.07,25172.0,95.6818,96.7368,95.1463,96.1148,25172.0
2020-06-01 10:00:00,122.04,123.26,121.58,122.7,26909.0,96.0912,97.0518,95.729,96.6109,26909.0
2020-06-01 10:30:00,122.62,123.82,122.61,123.07,14822.0,96.5479,97.4927,96.54,96.9022,14822.0
2020-06-01 11:00:00,123.08,123.54,122.23,123.17,18198.0,96.9101,97.2722,96.2408,96.9809,18198.0
2020-06-01 11:30:00,123.1,123.59,122.95,123.48,10031.0,96.9258,97.3116,96.8077,97.225,10031.0
2020-06-01 12:00:00,123.37,123.93,123.24,123.74,15695.0,97.1384,97.5793,97.036,97.4297,15695.0
2020-06-01 12:30:00,123.7,123.79,123.14,123.44,9893.0,97.3982,97.4691,96.9573,97.1935,9893.0
2020-06-01 13:00:00,123.6,124.05,123.49,123.62,10577.0,97.3195,97.6738,97.2329,97.3352,10577.0
2020-06-01 13:30:00,123.62,123.93,123.54,123.59,8843.0,97.3352,97.5793,97.2722,97.3116,8843.0
2020-06-01 14:00:00,123.65,123.73,123.4,123.46,14078.0,97.3589,97.4218,97.162,97.2093,14078.0
2020-06-01 14:30:00,123.46,123.88,123.25,123.79,15033.0,97.2093,97.54,97.0439,97.4691,15033.0
2020-06-01 15:00:00,123.83,124.31,123.66,124.23,29370.0,97.5006,97.8785,97.3667,97.8155,29370.0
2020-06-01 15:30:00,124.21,124.42,123.56,123.74,91586.0,97.7998,97.9651,97.288,97.4297,91586.0
2020-06-02 09:30:00,125.03,126.22,124.36,126.21,27867.0,98.4454,99.3824,97.9179,99.3745,27867.0
2020-06-02 10:00:00,126.21,126.9,126.21,126.43,27930.0,99.3745,99.9178,99.3745,99.5478,27930.0
2020-06-02 10:30:00,126.63,127.08,125.8,126.83,26157.0,99.7052,100.0596,99.0517,99.8627,26157.0
2020-06-02 11:00:00,126.93,127.46,126.4,127.41,24684.0,99.9414,100.3588,99.5241,100.3194,24684.0
2020-06-02 11:30:00,127.37,127.67,127.08,127.2,16038.0,100.2879,100.5241,100.0596,100.154,16038.0
2020-06-02 12:00:00,127.14,127.74,126.91,127.73,9949.0,100.1068,100.5792,99.9257,100.5713,9949.0
2020-06-02 12:30:00,127.69,127.91,127.52,127.73,8187.0,100.5399,100.7131,100.406,100.5713,8187.0
2020-06-02 13:00:00,127.72,128.1,127.46,127.57,13998.0,100.5635,100.8627,100.3588,100.4454,13998.0
2020-06-02 13:30:00,127.61,127.79,127.38,127.67,11731.0,100.4769,100.6186,100.2958,100.5241,11731.0
2020-06-02 14:00:00,127.75,127.98,127.46,127.71,25776.0,100.5871,100.7682,100.3588,100.5556,25776.0
2020-06-02 14:30:00,127.67,127.78,126.72,127.57,22374.0,100.5241,100.6107,99.7761,100.4454,22374.0
2020-06-02 15:00:00,127.51,127.79,127.36,127.68,35951.0,100.3981,100.6186,100.28,100.532,35951.0
2020-06-02 15:30:00,127.67,128.2,127.34,128.13,83593.0,100.5241,100.9414,100.2643,100.8863,83593.0
2020-06-03 09:30:00,129.99,131.91,128.23,129.24,46840.0,102.3508,103.8626,100.965,101.7603,46840.0
2020-06-03 10:00:00,129.4,130.81,129.28,130.79,28673.0,101.8863,102.9965,101.7918,102.9807,28673.0
2020-06-03 10:30:00,130.79,131.11,130.55,131.09,21027.0,102.9807,103.2327,102.7917,103.2169,21027.0
2020-06-03 11:00:00,131.03,131.7,130.95,131.0,30029.0,103.1697,103.6972,103.1067,103.1461,30029.0
2020-06-03 11:30:00,130.99,131.58,130.48,130.58,47376.0,103.1382,103.6027,102.7366,102.8154,47376.0
2020-06-03 12:00:00,130.66,130.66,130.0,130.19,28777.0,102.8784,102.8784,102.3587,102.5083,28777.0
2020-06-03 12:30:00,130.25,130.26,129.11,129.37,22365.0,102.5555,102.5634,101.6579,101.8626,22365.0
2020-06-03 13:00:00,129.45,129.79,129.35,129.55,13044.0,101.9256,102.1933,101.8469,102.0044,13044.0
2020-06-03 13:30:00,129.52,130.06,129.4,129.93,12452.0,101.9807,102.4059,101.8863,102.3036,12452.0
2020-06-03 14:00:00,129.89,130.55,129.88,130.54,14242.0,102.2721,102.7917,102.2642,102.7839,14242.0
2020-06-03 14:30:00,130.59,130.63,130.28,130.39,14908.0,102.8232,102.8547,102.5792,102.6658,14908.0
2020-06-03 15:00:00,130.32,130.52,130.18,130.45,22016.0,102.6106,102.7681,102.5004,102.713,22016.0
2020-06-03 15:30:00,130.46,130.67,129.71,130.17,100230.0,102.7209,102.8862,102.1303,102.4925,100230.0
2020-06-04 09:30:00,128.85,130.15,128.0,130.1,34472.0,101.4532,102.4768,100.7839,102.4374,34472.0
2020-06-04 10:00:00,130.56,131.24,130.2,130.47,32901.0,102.7996,103.335,102.5162,102.7288,32901.0
2020-06-04 10:30:00,130.49,131.76,130.27,131.76,44068.0,102.7445,103.7445,102.5713,103.7445,44068.0
2020-06-04 11:00:00,131.69,131.7,129.92,130.26,29415.0,103.6894,103.6972,102.2957,102.5634,29415.0
2020-06-04 11:30:00,130.16,130.48,129.53,130.17,31645.0,102.4847,102.7366,101.9886,102.4925,31645.0
2020-06-04 12:00:00,130.29,130.79,129.87,130.75,42156.0,102.587,102.9807,102.2563,102.9492,42156.0
2020-06-04 12:30:00,130.69,131.46,130.33,131.46,33546.0,102.902,103.5083,102.6185,103.5083,33546.0
2020-06-04 13:00:00,131.41,131.81,131.11,131.81,20025.0,103.4689,103.7838,103.2327,103.7838,20025.0
2020-06-04 13:30:00,131.79,132.5,131.57,132.25,30725.0,103.7681,104.3271,103.5949,104.1303,30725.0
2020-06-04 14:00:00,132.29,133.43,132.29,133.17,20248.0,104.1618,105.0594,104.1618,104.8547,20248.0
2020-06-04 14:30:00,133.31,134.71,132.84,133.9,72284.0,104.9649,106.0672,104.5948,105.4294,72284.0
2020-06-04 15:00:00,133.83,134.29,133.02,133.17,63490.0,105.3743,105.7365,104.7366,104.8547,63490.0
2020-06-04 15:30:00,133.29,134.96,133.09,134.89,228432.0,104.9492,106.2641,104.7917,106.2089,228432.0
2020-06-05 09:30:00,137.55,140.3,136.41,136.76,84061.0,108.3034,110.4686,107.4058,107.6813,84061.0
2020-06-05 10:00:00,136.83,137.97,136.15,136.31,39477.0,107.7365,108.6341,107.201,107.327,39477.0
2020-06-05 10:30:00,136.11,137.13,134.77,136.86,69152.0,107.1695,107.9727,106.1145,107.7601,69152.0
2020-06-05 11:00:00,137.01,138.0,137.01,137.5,34254.0,107.8782,108.6577,107.8782,108.264,34254.0
2020-06-05 11:30:00,137.58,138.05,137.2,137.4,37826.0,108.327,108.6971,108.0278,108.1853,37826.0
2020-06-05 12:00:00,137.49,137.58,135.13,135.19,40336.0,108.2561,108.327,106.3979,106.4452,40336.0
2020-06-05 12:30:00,135.38,136.79,135.38,136.58,29670.0,106.5948,107.705,106.5948,107.5396,29670.0
2020-06-05 13:00:00,136.67,137.84,136.39,137.8,27969.0,107.6105,108.5317,107.39,108.5002,27969.0
2020-06-05 13:30:00,137.85,138.14,137.31,137.45,28534.0,108.5396,108.7679,108.1144,108.2246,28534.0
2020-06-05 14:00:00,137.52,138.0,136.86,137.41,52880.0,108.2797,108.6577,107.7601,108.1931,52880.0
2020-06-05 14:30:00,137.53,138.02,136.76,137.05,29290.0,108.2876,108.6734,107.6813,107.9097,29290.0
2020-06-05 15:00:00,137.15,137.28,136.05,136.82,38223.0,107.9884,108.0908,107.1223,107.7286,38223.0
2020-06-05 15:30:00,136.81,137.01,135.42,136.85,136452.0,107.7207,107.8782,106.6263,107.7522,136452.0
2020-06-08 09:30:00,138.45,141.55,137.82,140.59,54687.0,109.012,111.4529,108.516,110.697,54687.0
2020-06-08 10:00:00,140.68,140.93,139.66,139.85,31931.0,110.7678,110.9647,109.9647,110.1143,31931.0
2020-06-08 10:30:00,139.89,141.76,139.71,141.72,46046.0,110.1458,111.6182,110.0041,111.5867,46046.0
2020-06-08 11:00:00,141.62,142.26,141.11,142.18,19119.0,111.508,112.0119,111.1064,111.9489,19119.0
2020-06-08 11:30:00,142.1,142.93,141.68,142.57,19723.0,111.8859,112.5394,111.5552,112.256,19723.0
2020-06-08 12:00:00,142.57,142.91,142.07,142.37,51541.0,112.256,112.5237,111.8623,112.0985,51541.0
2020-06-08 12:30:00,142.41,142.63,141.0,141.0,43819.0,112.13,112.3032,111.0198,111.0198,43819.0
2020-06-08 13:00:00,141.0,141.16,140.74,140.92,15505.0,111.0198,111.1458,110.8151,110.9568,15505.0
2020-06-08 13:30:00,140.92,141.74,140.81,141.13,31315.0,110.9568,111.6025,110.8702,111.1222,31315.0
2020-06-08 14:00:00,141.14,141.3,140.56,141.18,30643.0,111.13,111.256,110.6734,111.1615,30643.0
2020-06-08 14:30:00,141.18,141.55,141.09,141.55,18154.0,111.1615,111.4529,111.0907,111.4529,18154.0
2020-06-08 15:00:00,141.44,141.64,141.02,141.64,22739.0,111.3663,111.5237,111.0356,111.5237,22739.0
2020-06-08 15:30:00,141.65,141.72,140.4,140.86,125345.0,111.5316,111.5867,110.5474,110.9096,125345.0
2020-06-09 09:30:00,137.83,140.29,135.37,136.25,61350.0,108.5238,110.4608,106.5869,107.2798,61350.0
2020-06-09 10:00:00,136.37,137.75,136.04,137.54,15985.0,107.3743,108.4608,107.1144,108.2955,15985.0
2020-06-09 10:30:00,137.34,137.98,136.5,136.53,26637.0,108.138,108.6419,107.4766,107.5002,26637.0
2020-06-09 11:00:00,136.53,137.92,136.38,137.48,12487.0,107.5002,108.5947,107.3821,108.2482,12487.0
2020-06-09 11:30:00,137.45,137.47,136.91,137.06,12849.0,108.2246,108.2404,107.7994,107.9176,12849.0
2020-06-09 12:00:00,137.04,137.04,136.51,136.76,12708.0,107.9018,107.9018,107.4845,107.6813,12708.0
2020-06-09 12:30:00,136.8,136.92,136.19,136.79,11576.0,107.7128,107.8073,107.2325,107.705,11576.0
2020-06-09 13:00:00,136.74,137.35,136.54,137.25,12106.0,107.6656,108.1459,107.5081,108.0672,12106.0
2020-06-09 13:30:00,137.25,137.32,136.68,136.94,13702.0,108.0672,108.1223,107.6184,107.8231,13702.0
2020-06-09 14:00:00,136.97,137.33,136.13,136.98,47365.0,107.8467,108.1301,107.1853,107.8546,47365.0
2020-06-09 14:30:00,136.91,137.73,136.9,137.35,42774.0,107.7994,108.4451,107.7916,108.1459,42774.0
2020-06-09 15:00:00,137.37,138.02,137.17,137.84,35142.0,108.1616,108.6734,108.0042,108.5317,35142.0
2020-06-09 15:30:00,137.82,138.01,136.67,136.99,117316.0,108.516,108.6656,107.6105,107.8624,117316.0
2020-06-10 09:30:00,136.98,136.98,134.22,134.66,26366.0,107.8546,107.8546,105.6814,106.0279,26366.0
2020-06-10 10:00:00,134.79,134.99,133.8,134.72,38678.0,106.1302,106.2877,105.3507,106.0751,38678.0
2020-06-10 10:30:00,134.85,135.75,134.49,135.41,22865.0,106.1775,106.8861,105.894,106.6184,22865.0
2020-06-10 11:00:00,135.41,136.13,135.23,135.78,14948.0,106.6184,107.1853,106.4767,106.9097,14948.0
2020-06-10 11:30:00,135.79,137.26,135.16,137.08,20213.0,106.9176,108.075,106.4215,107.9333,20213.0
2020-06-10 12:00:00,137.0,137.21,136.54,136.54,14922.0,107.8703,108.0357,107.5081,107.5081,14922.0
2020-06-10 12:30:00,136.56,137.17,136.38,137.06,36515.0,107.5239,108.0042,107.3821,107.9176,36515.0
2020-06-10 13:00:00,136.97,136.99,135.76,135.76,14275.0,107.8467,107.8624,106.894,106.894,14275.0
2020-06-10 13:30:00,135.89,136.34,135.73,136.09,14319.0,106.9963,107.3506,106.8703,107.1538,14319.0
2020-06-10 14:00:00,135.92,137.62,135.84,136.88,15537.0,107.0199,108.3585,106.957,107.7758,15537.0
2020-06-10 14:30:00,136.77,136.86,135.41,135.88,77990.0,107.6892,107.7601,106.6184,106.9885,77990.0
2020-06-10 15:00:00,135.91,136.58,135.51,136.58,63061.0,107.0121,107.5396,106.6971,107.5396,63061.0
2020-06-10 15:30:00,136.59,136.61,134.52,134.59,112671.0,107.5475,107.5632,105.9176,105.9727,112671.0
2020-06-11 09:30:00,128.37,129.83,125.97,129.17,85411.0,101.0753,102.2248,99.1856,101.7052,85411.0
2020-06-11 10:00:00,129.27,129.75,128.33,128.81,26013.0,101.7839,102.1618,101.0438,101.4217,26013.0
2020-06-11 10:30:00,128.71,129.28,128.45,128.6,18848.0,101.343,101.7918,101.1383,101.2564,18848.0
2020-06-11 11:00:00,128.63,128.83,128.09,128.66,55557.0,101.28,101.4375,100.8548,101.3036,55557.0
2020-06-11 11:30:00,128.61,128.7,127.0,127.37,45308.0,101.2642,101.3351,99.9966,100.2879,45308.0
2020-06-11 12:00:00,127.35,127.66,125.94,126.28,48437.0,100.2721,100.5162,99.1619,99.4297,48437.0
2020-06-11 12:30:00,126.27,127.28,126.26,127.03,35915.0,99.4218,100.217,99.4139,100.0202,35915.0
2020-06-11 13:00:00,127.1,127.9,126.48,126.59,58214.0,100.0753,100.7052,99.5871,99.6737,58214.0
2020-06-11 13:30:00,126.57,126.68,125.64,125.88,73794.0,99.658,99.7446,98.9257,99.1147,73794.0
2020-06-11 14:00:00,125.96,125.96,125.16,125.4,26665.0,99.1777,99.1777,98.5478,98.7368,26665.0
2020-06-11 14:30:00,125.48,125.51,123.89,124.05,90132.0,98.7998,98.8234,97.5478,97.6738,90132.0
2020-06-11 15:00:00,123.98,124.08,122.72,122.99,44518.0,97.6187,97.6974,96.6266,96.8392,44518.0
2020-06-11 15:30:00,122.88,123.66,122.18,122.42,125703.0,96.7526,97.3667,96.2014,96.3904,125703.0
2020-06-12 09:30:00,128.08,128.21,122.12,123.0,101197.0,100.8469,100.9493,96.1542,96.8471,101197.0
2020-06-12 10:00:00,123.27,125.49,122.5,124.28,81764.0,97.0597,98.8076,96.4534,97.8549,81764.0
2020-06-12 10:30:00,124.23,124.49,121.82,121.82,93905.0,97.8155,98.0203,95.918,95.918,93905.0
2020-06-12 11:00:00,121.71,122.2,119.83,120.61,58323.0,95.8314,96.2172,94.3511,94.9652,58323.0
2020-06-12 11:30:00,120.47,123.35,120.25,123.35,20678.0,94.855,97.1226,94.6818,97.1226,20678.0
2020-06-12 12:00:00,123.54,124.22,122.87,123.5,19734.0,97.2722,97.8077,96.7447,97.2408,19734.0
2020-06-12 12:30:00,123.3,123.3,122.13,122.62,24977.0,97.0833,97.0833,96.1621,96.5479,24977.0
2020-06-12 13:00:00,122.59,122.67,121.3,121.31,32371.0,96.5242,96.5872,95.5085,95.5164,32371.0
2020-06-12 13:30:00,121.5,121.59,119.69,119.73,26343.0,95.666,95.7369,94.2409,94.2724,26343.0
2020-06-12 14:00:00,119.62,121.74,119.62,121.66,16511.0,94.1857,95.855,94.1857,95.792,16511.0
2020-06-12 14:30:00,121.75,122.26,121.1,121.54,22285.0,95.8628,96.2644,95.3511,95.6975,22285.0
2020-06-12 15:00:00,121.5,122.24,120.83,121.15,29823.0,95.666,96.2487,95.1385,95.3904,29823.0
2020-06-12 15:30:00,121.25,122.66,120.84,122.03,137024.0,95.4692,96.5794,95.1463,96.0833,137024.0
2020-06-15 09:30:00,118.32,121.81,116.57,120.61,79169.0,93.1622,95.9101,91.7842,94.9652,79169.0
2020-06-15 10:00:00,120.6,122.06,120.52,121.37,39749.0,94.9574,96.1069,94.8944,95.5636,39749.0
2020-06-15 10:30:00,121.3,122.41,119.92,122.14,31181.0,95.5085,96.3825,94.422,96.1699,31181.0
2020-06-15 11:00:00,122.0,123.34,122.0,122.09,27889.0,96.0597,97.1148,96.0597,96.1306,27889.0
2020-06-15 11:30:00,122.26,122.35,120.81,122.27,20668.0,96.2644,96.3353,95.1227,96.2723,20668.0
2020-06-15 12:00:00,122.13,123.6,122.07,123.53,44067.0,96.1621,97.3195,96.1148,97.2644,44067.0
2020-06-15 12:30:00,123.62,124.27,122.87,124.16,16487.0,97.3352,97.847,96.7447,97.7604,16487.0
2020-06-15 13:00:00,124.47,125.51,124.2,124.37,18786.0,98.0045,98.8234,97.7919,97.9258,18786.0
2020-06-15 13:30:00,124.32,124.45,123.41,123.56,16228.0,97.8864,97.9888,97.1699,97.288,16228.0
2020-06-15 14:00:00,123.7,126.64,123.69,126.15,27195.0,97.3982,99.7131,97.3904,99.3273,27195.0
2020-06-15 14:30:00,126.21,126.37,125.15,125.71,26177.0,99.3745,99.5005,98.5399,98.9809,26177.0
2020-06-15 15:00:00,125.85,126.48,124.62,124.62,35524.0,99.0911,99.5871,98.1226,98.1226,35524.0
2020-06-15 15:30:00,124.74,125.59,123.73,125.59,123716.0,98.2171,98.8864,97.4218,98.8864,123716.0
2020-06-16 09:30:00,131.2,131.56,128.16,129.09,34521.0,103.3035,103.587,100.9099,101.6422,34521.0
2020-06-16 10:00:00,128.92,129.51,128.19,128.51,18452.0,101.5083,101.9729,100.9335,101.1855,18452.0
2020-06-16 10:30:00,128.58,128.59,125.65,125.65,18330.0,101.2406,101.2485,98.9336,98.9336,18330.0
2020-06-16 11:00:00,125.01,127.73,124.48,127.47,16426.0,98.4297,100.5713,98.0124,100.3666,16426.0
2020-06-16 11:30:00,127.68,128.29,126.53,126.57,7976.0,100.532,101.0123,99.6265,99.658,7976.0
2020-06-16 12:00:00,126.71,127.16,126.05,126.98,9962.0,99.7682,100.1225,99.2486,99.9808,9962.0
2020-06-16 12:30:00,127.26,127.68,126.51,126.62,16138.0,100.2013,100.532,99.6108,99.6974,16138.0
2020-06-16 13:00:00,126.61,127.45,126.61,127.17,8875.0,99.6895,100.3509,99.6895,100.1304,8875.0
2020-06-16 13:30:00,127.22,127.22,126.13,126.62,11675.0,100.1698,100.1698,99.3115,99.6974,11675.0
2020-06-16 14:00:00,126.68,127.74,126.59,127.46,16155.0,99.7446,100.5792,99.6737,100.3588,16155.0
2020-06-16 14:30:00,127.64,127.77,126.71,127.29,16629.0,100.5005,100.6028,99.7682,100.2249,16629.0
2020-06-16 15:00:00,127.18,127.36,125.86,126.7,36721.0,100.1383,100.28,99.099,99.7604,36721.0
2020-06-16 15:30:00,126.67,127.05,125.58,126.37,161783.0,99.7367,100.0359,98.8785,99.5005,161783.0
2020-06-17 09:30:00,127.03,127.86,125.84,126.6,25500.0,100.0202,100.6737,99.0832,99.6816,25500.0
2020-06-17 10:00:00,126.5,127.75,126.3,126.42,22103.0,99.6029,100.5871,99.4454,99.5399,22103.0
2020-06-17 10:30:00,126.4,127.2,126.12,126.81,11981.0,99.5241,100.154,99.3037,99.847,11981.0
2020-06-17 11:00:00,126.95,127.01,126.21,126.5,8782.0,99.9572,100.0044,99.3745,99.6029,8782.0
2020-06-17 11:30:00,126.33,127.51,126.29,127.44,11011.0,99.469,100.3981,99.4375,100.343,11011.0
2020-06-17 12:00:00,127.29,127.45,126.97,126.99,8912.0,100.2249,100.3509,99.9729,99.9887,8912.0
2020-06-17 12:30:00,126.78,127.38,126.73,126.89,7740.0,99.8233,100.2958,99.784,99.91,7740.0
2020-06-17 13:00:00,126.98,128.18,126.97,128.13,16947.0,99.9808,100.9257,99.9729,100.8863,16947.0
2020-06-17 13:30:00,128.14,128.52,127.99,128.09,11600.0,100.8942,101.1934,100.7761,100.8548,11600.0
2020-06-17 14:00:00,128.19,128.24,127.71,127.88,12124.0,100.9335,100.9729,100.5556,100.6895,12124.0
2020-06-17 14:30:00,127.95,128.37,127.56,127.56,13942.0,100.7446,101.0753,100.4375,100.4375,13942.0
2020-06-17 15:00:00,127.54,127.58,126.44,126.79,25114.0,100.4217,100.4532,99.5556,99.8312,25114.0
2020-06-17 15:30:00,126.74,127.35,126.17,126.22,75271.0,99.7918,100.2721,99.343,99.3824,75271.0
2020-06-18 09:30:00,124.91,126.92,124.55,125.17,20769.0,98.351,99.9336,98.0675,98.5557,20769.0
2020-06-18 10:00:00,125.66,127.55,125.66,127.29,10925.0,98.9415,100.4296,98.9415,100.2249,10925.0
2020-06-18 10:30:00,127.21,127.54,126.6,127.54,12183.0,100.1619,100.4217,99.6816,100.4217,12183.0
2020-06-18 11:00:00,127.3,127.39,125.81,125.81,8750.0,100.2328,100.3036,99.0596,99.0596,8750.0
2020-06-18 11:30:00,125.81,125.92,125.11,125.4,7464.0,99.0596,99.1462,98.5084,98.7368,7464.0
2020-06-18 12:00:00,125.21,126.05,125.13,125.94,4740.0,98.5872,99.2486,98.5242,99.1619,4740.0
2020-06-18 12:30:00,125.89,126.19,125.46,125.96,14284.0,99.1226,99.3588,98.784,99.1777,14284.0
2020-06-18 13:00:00,126.03,126.16,125.76,125.98,7127.0,99.2328,99.3352,99.0202,99.1934,7127.0
2020-06-18 13:30:00,125.94,126.54,125.85,126.48,12409.0,99.1619,99.6344,99.0911,99.5871,12409.0
2020-06-18 14:00:00,126.53,126.81,126.08,126.72,16843.0,99.6265,99.847,99.2722,99.7761,16843.0
2020-06-18 14:30:00,126.75,127.0,126.05,126.05,17779.0,99.7997,99.9966,99.2486,99.2486,17779.0
2020-06-18 15:00:00,126.08,126.6,125.88,126.6,23104.0,99.2722,99.6816,99.1147,99.6816,23104.0
2020-06-18 15:30:00,126.57,126.83,126.03,126.63,81265.0,99.658,99.8627,99.2328,99.7052,81265.0
2020-06-19 09:30:00,129.45,129.45,128.16,128.62,72467.0,101.9256,101.9256,100.9099,101.2721,72467.0
2020-06-19 10:00:00,128.84,129.58,128.69,128.71,11839.0,101.4453,102.028,101.3272,101.343,11839.0
2020-06-19 10:30:00,128.45,128.72,128.2,128.28,18949.0,101.1383,101.3508,100.9414,101.0044,18949.0
2020-06-19 11:00:00,128.18,128.41,127.73,128.4,18244.0,100.9257,101.1068,100.5713,101.0989,18244.0
2020-06-19 11:30:00,128.4,128.63,127.83,128.33,25285.0,101.0989,101.28,100.6501,101.0438,25285.0
2020-06-19 12:00:00,128.26,128.47,126.43,126.81,38308.0,100.9887,101.154,99.5478,99.847,38308.0
2020-06-19 12:30:00,126.73,127.55,126.73,127.55,18722.0,99.784,100.4296,99.784,100.4296,18722.0
2020-06-19 13:00:00,127.44,127.45,125.75,126.06,18019.0,100.343,100.3509,99.0123,99.2564,18019.0
2020-06-19 13:30:00,126.13,126.77,125.72,126.02,30956.0,99.3115,99.8155,98.9887,99.2249,30956.0
2020-06-19 14:00:00,126.03,126.22,124.86,125.66,57192.0,99.2328,99.3824,98.3116,98.9415,57192.0
2020-06-19 14:30:00,125.66,126.92,125.55,126.91,19003.0,98.9415,99.9336,98.8549,99.9257,19003.0
2020-06-19 15:00:00,126.8,127.6,126.41,127.17,21490.0,99.8391,100.469,99.532,100.1304,21490.0
2020-06-19 15:30:00,127.12,128.0,126.68,127.0,201928.0,100.091,100.7839,99.7446,99.9966,201928.0
2020-06-22 09:30:00,125.46,126.58,124.01,125.23,31757.0,98.784,99.6659,97.6423,98.6029,31757.0
2020-06-22 10:00:00,125.24,126.13,124.6,126.0,17059.0,98.6108,99.3115,98.1069,99.2092,17059.0
2020-06-22 10:30:00,125.91,125.91,124.43,124.46,21905.0,99.1383,99.1383,97.973,97.9966,21905.0
2020-06-22 11:00:00,124.31,125.19,124.29,124.89,22268.0,97.8785,98.5714,97.8628,98.3352,22268.0
2020-06-22 11:30:00,124.89,125.27,124.67,124.75,8604.0,98.3352,98.6344,98.162,98.225,8604.0
2020-06-22 12:00:00,124.84,125.76,124.84,125.38,8770.0,98.2958,99.0202,98.2958,98.721,8770.0
2020-06-22 12:30:00,125.42,126.61,125.21,126.55,14156.0,98.7525,99.6895,98.5872,99.6422,14156.0
2020-06-22 13:00:00,126.51,126.88,126.48,126.76,18686.0,99.6108,99.9021,99.5871,99.8076,18686.0
2020-06-22 13:30:00,126.69,126.88,126.24,126.51,19664.0,99.7525,99.9021,99.3982,99.6108,19664.0
2020-06-22 14:00:00,126.37,126.49,125.63,126.03,25323.0,99.5005,99.595,98.9179,99.2328,25323.0
2020-06-22 14:30:00,126.02,126.72,125.77,126.69,14899.0,99.2249,99.7761,99.0281,99.7525,14899.0
2020-06-22 15:00:00,126.69,126.96,125.52,125.62,27766.0,99.7525,99.9651,98.8313,98.91,27766.0
2020-06-22 15:30:00,125.67,126.23,125.54,125.78,86010.0,98.9494,99.3903,98.847,99.036,86010.0
2020-06-23 09:30:00,127.94,128.13,125.48,125.92,42710.0,100.7367,100.8863,98.7998,99.1462,42710.0
2020-06-23 10:00:00,125.88,127.04,125.34,126.76,27044.0,99.1147,100.0281,98.6895,99.8076,27044.0
2020-06-23 10:30:00,126.82,127.17,126.24,126.79,30204.0,99.8548,100.1304,99.3982,99.8312,30204.0
2020-06-23 11:00:00,126.91,128.16,126.71,127.8,22962.0,99.9257,100.9099,99.7682,100.6265,22962.0
2020-06-23 11:30:00,127.69,127.98,127.26,127.69,18711.0,100.5399,100.7682,100.2013,100.5399,18711.0
2020-06-23 12:00:00,127.69,128.57,127.69,128.57,30717.0,100.5399,101.2327,100.5399,101.2327,30717.0
2020-06-23 12:30:00,128.56,128.96,128.44,128.71,18548.0,101.2249,101.5398,101.1304,101.343,18548.0
2020-06-23 13:00:00,128.63,129.18,128.61,129.11,20928.0,101.28,101.713,101.2642,101.6579,20928.0
2020-06-23 13:30:00,129.11,129.44,128.99,129.08,19253.0,101.6579,101.9178,101.5634,101.6343,19253.0
2020-06-23 14:00:00,128.85,128.91,128.31,128.71,30978.0,101.4532,101.5005,101.028,101.343,30978.0
2020-06-23 14:30:00,128.7,128.92,128.15,128.39,13199.0,101.3351,101.5083,100.902,101.091,13199.0
2020-06-23 15:00:00,128.36,128.6,127.92,128.26,19002.0,101.0674,101.2564,100.7209,100.9887,19002.0
2020-06-23 15:30:00,128.29,128.36,127.42,127.57,93430.0,101.0123,101.0674,100.3273,100.4454,93430.0
2020-06-24 09:30:00,125.97,126.52,124.14,124.53,27243.0,99.1856,99.6186,97.7447,98.0517,27243.0
2020-06-24 10:00:00,124.45,124.84,123.29,124.22,25924.0,97.9888,98.2958,97.0754,97.8077,25924.0
2020-06-24 10:30:00,124.03,124.03,122.45,122.6,39295.0,97.6581,97.6581,96.414,96.5321,39295.0
2020-06-24 11:00:00,122.59,122.94,121.31,121.9,22684.0,96.5242,96.7998,95.5164,95.981,22684.0
2020-06-24 11:30:00,121.99,122.2,120.21,122.18,63275.0,96.0518,96.2172,94.6503,96.2014,63275.0
2020-06-24 12:00:00,122.21,123.14,121.94,122.75,13078.0,96.225,96.9573,96.0124,96.6502,13078.0
2020-06-24 12:30:00,122.75,124.06,122.75,124.05,8645.0,96.6502,97.6817,96.6502,97.6738,8645.0
2020-06-24 13:00:00,123.94,124.15,123.18,123.24,8030.0,97.5872,97.7525,96.9888,97.036,8030.0
2020-06-24 13:30:00,123.21,123.42,122.9,123.12,10551.0,97.0124,97.1778,96.7683,96.9416,10551.0
2020-06-24 14:00:00,123.19,124.37,122.81,123.96,20537.0,96.9967,97.9258,96.6975,97.6029,20537.0
2020-06-24 14:30:00,123.76,124.17,123.07,123.38,10879.0,97.4455,97.7683,96.9022,97.1463,10879.0
2020-06-24 15:00:00,123.51,125.14,123.51,124.39,65562.0,97.2486,98.532,97.2486,97.9415,65562.0
2020-06-24 15:30:00,124.44,124.96,123.34,123.5,112409.0,97.9809,98.3903,97.1148,97.2408,112409.0
2020-06-25 09:30:00,121.55,123.24,120.69,123.16,47599.0,95.7054,97.036,95.0282,96.973,47599.0
2020-06-25 10:00:00,123.24,124.14,122.97,124.05,8645.0,97.036,97.7447,96.8234,97.6738,8645.0
2020-06-25 10:30:00,124.08,124.08,122.0,122.21,6908.0,97.6974,97.6974,96.0597,96.225,6908.0
2020-06-25 11:00:00,122.12,122.71,121.68,121.77,6147.0,96.1542,96.6187,95.8077,95.8786,6147.0
2020-06-25 11:30:00,121.88,122.15,121.17,121.91,9821.0,95.9652,96.1778,95.4062,95.9888,9821.0
2020-06-25 12:00:00,122.01,122.34,121.8,122.12,6909.0,96.0676,96.3274,95.9022,96.1542,6909.0
2020-06-25 12:30:00,122.04,122.88,122.01,122.57,10333.0,96.0912,96.7526,96.0676,96.5085,10333.0
2020-06-25 13:00:00,122.51,122.69,122.06,122.19,10966.0,96.4613,96.603,96.1069,96.2093,10966.0
2020-06-25 13:30:00,122.07,122.41,121.72,121.82,7403.0,96.1148,96.3825,95.8392,95.918,7403.0
2020-06-25 14:00:00,121.89,122.26,121.56,122.1,12495.0,95.9731,96.2644,95.7132,96.1384,12495.0
2020-06-25 14:30:00,121.96,121.96,121.61,121.65,8155.0,96.0282,96.0282,95.7526,95.7841,8155.0
2020-06-25 15:00:00,121.62,123.69,121.52,123.45,16142.0,95.7605,97.3904,95.6818,97.2014,16142.0
2020-06-25 15:30:00,123.33,124.34,122.96,124.21,91549.0,97.1069,97.9021,96.8156,97.7998,91549.0
2020-06-26 09:30:00,123.04,123.91,122.86,123.68,16155.0,96.8786,97.5636,96.7368,97.3825,16155.0
2020-06-26 10:00:00,124.07,124.08,122.26,122.83,10126.0,97.6896,97.6974,96.2644,96.7132,10126.0
2020-06-26 10:30:00,122.87,123.07,122.02,122.09,20272.0,96.7447,96.9022,96.0754,96.1306,20272.0
2020-06-26 11:00:00,122.36,122.4,121.7,122.11,21292.0,96.3431,96.3746,95.8235,96.1463,21292.0
2020-06-26 11:30:00,122.18,122.35,121.74,122.04,11440.0,96.2014,96.3353,95.855,96.0912,11440.0
2020-06-26 12:00:00,121.93,122.18,121.38,121.92,15757.0,96.0046,96.2014,95.5715,95.9967,15757.0
2020-06-26 12:30:00,121.86,122.07,121.5,121.88,13042.0,95.9495,96.1148,95.666,95.9652,13042.0
2020-06-26 13:00:00,121.88,122.52,121.87,122.15,11589.0,95.9652,96.4691,95.9573,96.1778,11589.0
2020-06-26 13:30:00,122.25,122.6,122.12,122.51,13497.0,96.2565,96.5321,96.1542,96.4613,13497.0
2020-06-26 14:00:00,122.43,122.43,121.79,121.79,11110.0,96.3983,96.3983,95.8943,95.8943,11110.0
2020-06-26 14:30:00,121.79,122.22,121.68,122.22,21923.0,95.8943,96.2329,95.8077,96.2329,21923.0
2020-06-26 15:00:00,122.27,122.56,121.62,122.33,14008.0,96.2723,96.5006,95.7605,96.3195,14008.0
2020-06-26 15:30:00,122.27,123.28,121.68,122.8,134904.0,96.2723,97.0675,95.8077,96.6896,134904.0
2020-06-29 09:30:00,124.58,125.8,122.63,124.0,69012.0,98.0911,99.0517,96.5557,97.6344,69012.0
2020-06-29 10:00:00,123.98,125.45,123.84,125.41,18048.0,97.6187,98.7761,97.5085,98.7446,18048.0
2020-06-29 10:30:00,125.47,126.81,125.47,126.41,11141.0,98.7919,99.847,98.7919,99.532,11141.0
2020-06-29 11:00:00,126.52,126.76,125.58,126.51,27975.0,99.6186,99.8076,98.8785,99.6108,27975.0
2020-06-29 11:30:00,126.67,126.91,126.21,126.29,15283.0,99.7367,99.9257,99.3745,99.4375,15283.0
2020-06-29 12:00:00,126.34,127.8,126.27,127.39,26630.0,99.4769,100.6265,99.4218,100.3036,26630.0
2020-06-29 12:30:00,127.43,127.79,126.98,126.98,16739.0,100.3351,100.6186,99.9808,99.9808,16739.0
2020-06-29 13:00:00,126.95,127.3,126.7,127.3,9786.0,99.9572,100.2328,99.7604,100.2328,9786.0
2020-06-29 13:30:00,127.47,127.5,126.77,126.78,12906.0,100.3666,100.3903,99.8155,99.8233,12906.0
2020-06-29 14:00:00,126.87,126.87,126.03,126.03,18060.0,99.8942,99.8942,99.2328,99.2328,18060.0
2020-06-29 14:30:00,126.1,126.7,126.0,126.51,13225.0,99.2879,99.7604,99.2092,99.6108,13225.0
2020-06-29 15:00:00,126.51,126.63,125.85,126.58,14099.0,99.6108,99.7052,99.0911,99.6659,14099.0
2020-06-29 15:30:00,126.58,127.15,126.31,127.15,64364.0,99.6659,100.1147,99.4533,100.1147,64364.0
2020-06-30 09:30:00,126.45,127.97,126.38,127.45,19043.0,99.5635,100.7603,99.5084,100.3509,19043.0
2020-06-30 10:00:00,127.42,128.23,127.01,127.82,11348.0,100.3273,100.965,100.0044,100.6422,11348.0
2020-06-30 10:30:00,127.95,128.65,127.41,128.51,10491.0,100.7446,101.2957,100.3194,101.1855,10491.0
2020-06-30 11:00:00,128.86,129.6,128.39,129.5,14697.0,101.4611,102.0437,101.091,101.965,14697.0
2020-06-30 11:30:00,129.46,129.94,128.66,129.56,55323.0,101.9335,102.3114,101.3036,102.0122,55323.0
2020-06-30 12:00:00,129.44,129.49,128.54,129.22,21524.0,101.9178,101.9571,101.2091,101.7445,21524.0
2020-06-30 12:30:00,129.21,129.56,128.62,128.79,20469.0,101.7367,102.0122,101.2721,101.406,20469.0
2020-06-30 13:00:00,128.81,128.96,128.16,128.53,15660.0,101.4217,101.5398,100.9099,101.2012,15660.0
2020-06-30 13:30:00,128.43,129.13,128.17,129.06,21219.0,101.1225,101.6737,100.9178,101.6186,21219.0
2020-06-30 14:00:00,129.05,129.4,128.69,129.39,14430.0,101.6107,101.8863,101.3272,101.8784,14430.0
2020-06-30 14:30:00,129.37,129.39,128.96,129.21,16138.0,101.8626,101.8784,101.5398,101.7367,16138.0
2020-06-30 15:00:00,129.2,129.65,128.79,129.39,27651.0,101.7288,102.0831,101.406,101.8784,27651.0
2020-06-30 15:30:00,129.39,130.13,129.27,129.43,84184.0,101.8784,102.461,101.7839,101.9099,84184.0
2020-07-01 09:30:00,131.92,132.98,130.04,130.37,126783.0,103.8704,104.7051,102.3902,102.65,126783.0
2020-07-01 10:00:00,130.54,131.13,129.56,129.97,61632.0,102.7839,103.2484,102.0122,102.3351,61632.0
2020-07-01 10:30:00,129.96,130.25,128.89,129.46,43197.0,102.3272,102.5555,101.4847,101.9335,43197.0
2020-07-01 11:00:00,129.45,129.45,128.32,128.49,33908.0,101.9256,101.9256,101.0359,101.1698,33908.0
2020-07-01 11:30:00,128.57,129.47,128.48,129.3,13173.0,101.2327,101.9414,101.1619,101.8075,13173.0
2020-07-01 12:00:00,129.43,130.12,129.18,129.86,15410.0,101.9099,102.4532,101.713,102.2485,15410.0
2020-07-01 12:30:00,129.89,130.16,128.81,129.13,19126.0,102.2721,102.4847,101.4217,101.6737,19126.0
2020-07-01 13:00:00,129.18,129.18,128.54,128.85,15014.0,101.713,101.713,101.2091,101.4532,15014.0
2020-07-01 13:30:00,128.84,128.93,127.75,127.76,30936.0,101.4453,101.5162,100.5871,100.595,30936.0
2020-07-01 14:00:00,127.82,129.04,127.82,128.51,15397.0,100.6422,101.6028,100.6422,101.1855,15397.0
2020-07-01 14:30:00,128.41,129.02,128.11,128.98,18177.0,101.1068,101.5871,100.8706,101.5556,18177.0
2020-07-01 15:00:00,128.94,129.24,128.37,128.59,25644.0,101.5241,101.7603,101.0753,101.2485,25644.0
2020-07-01 15:30:00,128.54,128.54,126.88,127.04,117457.0,101.2091,101.2091,99.9021,100.0281,117457.0
2020-07-02 09:30:00,129.28,132.13,129.28,131.79,33018.0,101.7918,104.0358,101.7918,103.7681,33018.0
2020-07-02 10:00:00,131.52,131.8,129.72,129.98,20006.0,103.5555,103.776,102.1382,102.3429,20006.0
2020-07-02 10:30:00,130.0,130.54,127.8,128.15,46594.0,102.3587,102.7839,100.6265,100.902,46594.0
2020-07-02 11:00:00,127.86,129.15,127.07,128.77,50286.0,100.6737,101.6894,100.0517,101.3902,50286.0
2020-07-02 11:30:00,128.78,129.95,128.53,129.5,14977.0,101.3981,102.3193,101.2012,101.965,14977.0
2020-07-02 12:00:00,129.49,129.5,128.75,129.21,8241.0,101.9571,101.965,101.3745,101.7367,8241.0
2020-07-02 12:30:00,129.31,129.4,128.8,129.04,6983.0,101.8154,101.8863,101.4138,101.6028,6983.0
2020-07-02 13:00:00,129.02,129.31,128.99,129.04,5307.0,101.5871,101.8154,101.5634,101.6028,5307.0
2020-07-02 13:30:00,128.95,129.94,128.91,129.72,14449.0,101.5319,102.3114,101.5005,102.1382,14449.0
2020-07-02 14:00:00,129.65,130.0,129.5,129.92,13139.0,102.0831,102.3587,101.965,102.2957,13139.0
2020-07-02 14:30:00,129.97,130.58,129.82,130.15,21820.0,102.3351,102.8154,102.217,102.4768,21820.0
2020-07-02 15:00:00,130.06,130.26,129.59,129.83,24263.0,102.4059,102.5634,102.0359,102.2248,24263.0
2020-07-02 15:30:00,129.78,129.82,128.8,129.12,82887.0,102.1855,102.217,101.4138,101.6658,82887.0
2020-07-06 09:30:00,132.07,134.47,131.78,133.74,56702.0,103.9886,105.8783,103.7602,105.3035,56702.0
2020-07-06 10:00:00,133.86,134.12,131.76,132.47,73965.0,105.398,105.6027,103.7445,104.3035,73965.0
2020-07-06 10:30:00,132.4,134.0,131.87,133.72,22855.0,104.2484,105.5082,103.8311,105.2877,22855.0
2020-07-06 11:00:00,133.78,133.82,132.92,132.98,15978.0,105.335,105.3665,104.6578,104.7051,15978.0
2020-07-06 11:30:00,132.89,132.99,132.25,132.25,9424.0,104.6342,104.7129,104.1303,104.1303,9424.0
2020-07-06 12:00:00,132.19,133.41,132.19,133.36,15851.0,104.083,105.0436,104.083,105.0043,15851.0
2020-07-06 12:30:00,133.33,133.33,132.49,132.68,12494.0,104.9806,104.9806,104.3193,104.4689,12494.0
2020-07-06 13:00:00,132.77,133.43,132.73,133.43,14590.0,104.5397,105.0594,104.5082,105.0594,14590.0
2020-07-06 13:30:00,133.4,133.47,132.89,133.43,17656.0,105.0358,105.0909,104.6342,105.0594,17656.0
2020-07-06 14:00:00,133.33,133.33,132.5,132.75,20221.0,104.9806,104.9806,104.3271,104.524,20221.0
2020-07-06 14:30:00,132.78,133.0,132.46,132.93,19014.0,104.5476,104.7208,104.2956,104.6657,19014.0
2020-07-06 15:00:00,132.92,133.17,132.45,132.96,30770.0,104.6578,104.8547,104.2878,104.6893,30770.0
2020-07-06 15:30:00,133.02,133.61,132.64,133.54,71317.0,104.7366,105.2011,104.4374,105.146,71317.0
2020-07-07 09:30:00,131.77,133.0,130.9,132.95,39553.0,103.7523,104.7208,103.0673,104.6814,39553.0
2020-07-07 10:00:00,132.83,133.69,132.72,133.24,21970.0,104.587,105.2641,104.5003,104.9098,21970.0
2020-07-07 10:30:00,133.34,133.34,131.6,132.55,14627.0,104.9885,104.9885,103.6185,104.3665,14627.0
2020-07-07 11:00:00,132.56,133.09,132.26,132.54,10163.0,104.3744,104.7917,104.1382,104.3586,10163.0
2020-07-07 11:30:00,132.59,132.78,132.17,132.54,12305.0,104.398,104.5476,104.0673,104.3586,12305.0
2020-07-07 12:00:00,132.49,133.16,132.46,132.92,11054.0,104.3193,104.8468,104.2956,104.6578,11054.0
2020-07-07 12:30:00,132.92,133.07,132.63,132.71,18870.0,104.6578,104.7759,104.4295,104.4925,18870.0
2020-07-07 13:00:00,132.66,133.12,132.28,132.52,13822.0,104.4531,104.8153,104.1539,104.3429,13822.0
2020-07-07 13:30:00,132.51,133.05,132.5,133.05,7356.0,104.335,104.7602,104.3271,104.7602,7356.0
2020-07-07 14:00:00,132.95,133.67,132.95,133.47,39843.0,104.6814,105.2484,104.6814,105.0909,39843.0
2020-07-07 14:30:00,133.42,133.46,132.52,133.44,51732.0,105.0515,105.083,104.3429,105.0673,51732.0
2020-07-07 15:00:00,133.4,133.96,133.28,133.87,92172.0,105.0358,105.4767,104.9413,105.4058,92172.0
2020-07-07 15:30:00,133.87,134.14,133.03,133.65,248391.0,105.4058,105.6184,104.7444,105.2326,248391.0
2020-07-08 09:30:00,133.43,133.43,131.84,132.94,24849.0,105.0594,105.0594,103.8075,104.6736,24849.0
2020-07-08 10:00:00,132.91,133.82,132.64,133.51,19439.0,104.6499,105.3665,104.4374,105.1224,19439.0
2020-07-08 10:30:00,133.59,133.98,133.45,133.91,21438.0,105.1854,105.4924,105.0751,105.4373,21438.0
2020-07-08 11:00:00,133.87,133.94,132.89,133.16,26659.0,105.4058,105.4609,104.6342,104.8468,26659.0
2020-07-08 11:30:00,133.31,134.87,133.21,134.58,44879.0,104.9649,106.1932,104.8862,105.9649,44879.0
2020-07-08 12:00:00,134.63,134.92,134.07,134.58,59841.0,106.0042,106.2326,105.5633,105.9649,59841.0
2020-07-08 12:30:00,134.49,134.6,133.98,134.44,14116.0,105.894,105.9806,105.4924,105.8546,14116.0
2020-07-08 13:00:00,134.33,134.58,133.88,134.05,11454.0,105.768,105.9649,105.4137,105.5476,11454.0
2020-07-08 13:30:00,134.11,134.67,134.0,134.47,25995.0,105.5948,106.0357,105.5082,105.8783,25995.0
2020-07-08 14:00:00,134.47,134.91,134.47,134.76,24423.0,105.8783,106.2247,105.8783,106.1066,24423.0
2020-07-08 14:30:00,134.75,135.0,134.62,134.99,58138.0,106.0987,106.2956,105.9964,106.2877,58138.0
2020-07-08 15:00:00,134.95,135.55,134.86,135.46,66369.0,106.2562,106.7286,106.1853,106.6578,66369.0
2020-07-08 15:30:00,135.48,136.03,135.14,136.0,138105.0,106.6735,107.1066,106.4058,107.0829,138105.0
2020-07-09 09:30:00,136.11,136.11,132.28,132.52,28030.0,107.1695,107.1695,104.1539,104.3429,28030.0
2020-07-09 10:00:00,132.7,133.03,132.13,132.67,37810.0,104.4846,104.7444,104.0358,104.461,37810.0
2020-07-09 10:30:00,132.83,133.46,131.7,131.99,72011.0,104.587,105.083,103.6972,103.9256,72011.0
2020-07-09 11:00:00,131.94,132.27,131.42,132.05,31386.0,103.8862,104.146,103.4768,103.9728,31386.0
2020-07-09 11:30:00,132.34,132.68,131.53,132.54,19907.0,104.2011,104.4689,103.5634,104.3586,19907.0
2020-07-09 12:00:00,132.55,133.25,132.15,132.67,19111.0,104.3665,104.9177,104.0515,104.461,19111.0
2020-07-09 12:30:00,132.47,132.48,131.74,132.12,20926.0,104.3035,104.3114,103.7287,104.0279,20926.0
2020-07-09 13:00:00,132.14,132.54,131.84,131.98,18973.0,104.0437,104.3586,103.8075,103.9177,18973.0
2020-07-09 13:30:00,131.93,132.22,131.65,131.79,28376.0,103.8783,104.1067,103.6579,103.7681,28376.0
2020-07-09 14:00:00,131.7,132.95,131.7,132.49,13772.0,103.6972,104.6814,103.6972,104.3193,13772.0
2020-07-09 14:30:00,132.45,132.99,132.24,132.8,17031.0,104.2878,104.7129,104.1224,104.5633,17031.0
2020-07-09 15:00:00,132.82,132.92,132.13,132.25,28693.0,104.5791,104.6578,104.0358,104.1303,28693.0
2020-07-09 15:30:00,132.25,133.23,132.12,133.13,91100.0,104.1303,104.9019,104.0279,104.8232,91100.0
2020-07-10 09:30:00,134.08,136.17,133.9,135.44,53413.0,105.5712,107.2168,105.4294,106.642,53413.0
2020-07-10 10:00:00,135.42,135.69,134.6,135.32,55355.0,106.6263,106.8388,105.9806,106.5475,55355.0
2020-07-10 10:30:00,135.32,135.68,134.81,135.0,37863.0,106.5475,106.831,106.146,106.2956,37863.0
2020-07-10 11:00:00,135.05,135.4,134.79,135.06,10575.0,106.3349,106.6105,106.1302,106.3428,10575.0
2020-07-10 11:30:00,135.0,135.45,134.62,135.14,15926.0,106.2956,106.6499,105.9964,106.4058,15926.0
2020-07-10 12:00:00,135.17,135.5,134.89,135.39,56646.0,106.4294,106.6892,106.2089,106.6026,56646.0
2020-07-10 12:30:00,135.3,135.49,134.98,135.4,15626.0,106.5318,106.6814,106.2798,106.6105,15626.0
2020-07-10 13:00:00,135.31,135.49,134.99,135.43,16334.0,106.5396,106.6814,106.2877,106.6341,16334.0
2020-07-10 13:30:00,135.48,135.83,135.38,135.54,40234.0,106.6735,106.9491,106.5948,106.7207,40234.0
2020-07-10 14:00:00,135.56,135.68,135.13,135.15,13412.0,106.7365,106.831,106.3979,106.4137,13412.0
2020-07-10 14:30:00,135.22,135.47,135.08,135.32,13050.0,106.4688,106.6656,106.3586,106.5475,13050.0
2020-07-10 15:00:00,135.31,135.65,135.04,135.39,15498.0,106.5396,106.8074,106.3271,106.6026,15498.0
2020-07-10 15:30:00,135.41,135.82,135.35,135.67,67783.0,106.6184,106.9412,106.5711,106.8231,67783.0
2020-07-13 09:30:00,137.47,138.48,136.79,138.27,33855.0,108.2404,109.0356,107.705,108.8703,33855.0
2020-07-13 10:00:00,138.04,139.91,137.79,139.75,48203.0,108.6892,110.1616,108.4923,110.0356,48203.0
2020-07-13 10:30:00,139.73,140.43,139.21,140.37,86514.0,110.0198,110.571,109.6104,110.5238,86514.0
2020-07-13 11:00:00,140.38,140.38,139.32,139.74,14346.0,110.5316,110.5316,109.697,110.0277,14346.0
2020-07-13 11:30:00,139.66,139.73,139.11,139.67,24487.0,109.9647,110.0198,109.5317,109.9726,24487.0
2020-07-13 12:00:00,139.58,139.76,139.31,139.51,14326.0,109.9017,110.0435,109.6891,109.8466,14326.0
2020-07-13 12:30:00,139.61,140.27,139.57,140.11,33666.0,109.9254,110.445,109.8939,110.319,33666.0
2020-07-13 13:00:00,140.03,140.18,139.75,139.92,39212.0,110.2561,110.3742,110.0356,110.1694,39212.0
2020-07-13 13:30:00,139.99,140.59,139.83,140.16,53478.0,110.2246,110.697,110.0986,110.3584,53478.0
2020-07-13 14:00:00,140.18,140.26,139.61,139.74,26499.0,110.3742,110.4372,109.9254,110.0277,26499.0
2020-07-13 14:30:00,139.72,139.89,138.73,139.75,27660.0,110.012,110.1458,109.2325,110.0356,27660.0
2020-07-13 15:00:00,139.67,139.67,138.08,138.37,41544.0,109.9726,109.9726,108.7207,108.949,41544.0
2020-07-13 15:30:00,138.31,138.49,136.46,136.46,111501.0,108.9018,109.0435,107.4451,107.4451,111501.0
2020-07-14 09:30:00,135.62,136.93,134.22,136.09,67418.0,106.7837,107.8152,105.6814,107.1538,67418.0
2020-07-14 10:00:00,136.07,136.63,135.04,135.8,97194.0,107.1381,107.579,106.3271,106.9255,97194.0
2020-07-14 10:30:00,135.85,137.47,135.85,137.11,106737.0,106.9648,108.2404,106.9648,107.9569,106737.0
2020-07-14 11:00:00,137.09,137.59,136.83,137.39,25334.0,107.9412,108.3349,107.7365,108.1774,25334.0
2020-07-14 11:30:00,137.39,137.97,137.09,137.33,15605.0,108.1774,108.6341,107.9412,108.1301,15605.0
2020-07-14 12:00:00,137.53,137.75,136.9,137.38,14606.0,108.2876,108.4608,107.7916,108.1695,14606.0
2020-07-14 12:30:00,137.44,137.62,136.92,137.02,9400.0,108.2168,108.3585,107.8073,107.8861,9400.0
2020-07-14 13:00:00,136.94,137.51,136.83,137.23,12710.0,107.8231,108.2719,107.7365,108.0514,12710.0
2020-07-14 13:30:00,137.3,137.37,136.85,137.03,14452.0,108.1065,108.1616,107.7522,107.8939,14452.0
2020-07-14 14:00:00,137.04,137.93,137.02,137.71,17229.0,107.9018,108.6026,107.8861,108.4293,17229.0
2020-07-14 14:30:00,137.78,137.95,137.29,137.71,22277.0,108.4845,108.6183,108.0986,108.4293,22277.0
2020-07-14 15:00:00,137.78,138.28,137.36,138.16,29702.0,108.4845,108.8781,108.1538,108.7837,29702.0
2020-07-14 15:30:00,138.14,139.07,138.07,139.01,78260.0,108.7679,109.5002,108.7128,109.4529,78260.0
2020-07-15 09:30:00,142.44,143.34,141.23,142.29,52478.0,112.1536,112.8623,111.2009,112.0355,52478.0
2020-07-15 10:00:00,142.28,142.29,140.65,141.21,22271.0,112.0276,112.0355,110.7442,111.1852,22271.0
2020-07-15 10:30:00,141.18,141.34,140.82,141.03,36076.0,111.1615,111.2875,110.8781,111.0434,36076.0
2020-07-15 11:00:00,141.1,141.55,140.65,141.46,26050.0,111.0985,111.4529,110.7442,111.382,26050.0
2020-07-15 11:30:00,141.46,141.77,140.76,140.96,13474.0,111.382,111.6261,110.8308,110.9883,13474.0
2020-07-15 12:00:00,140.94,141.46,140.55,141.29,16951.0,110.9726,111.382,110.6655,111.2481,16951.0
2020-07-15 12:30:00,141.26,141.86,140.95,141.78,19575.0,111.2245,111.697,110.9804,111.634,19575.0
2020-07-15 13:00:00,141.85,142.8,141.85,142.72,30244.0,111.6891,112.4371,111.6891,112.3741,30244.0
2020-07-15 13:30:00,142.79,143.09,141.95,142.36,22144.0,112.4292,112.6654,111.7678,112.0906,22144.0
2020-07-15 14:00:00,142.42,142.51,141.86,141.96,23468.0,112.1379,112.2087,111.697,111.7757,23468.0
2020-07-15 14:30:00,141.92,142.25,141.6,141.88,52758.0,111.7442,112.004,111.4922,111.7127,52758.0
2020-07-15 15:00:00,141.83,142.26,141.76,142.19,73965.0,111.6733,112.0119,111.6182,111.9568,73965.0
2020-07-15 15:30:00,142.4,143.88,142.4,143.15,86184.0,112.1221,113.2874,112.1221,112.7127,86184.0
2020-07-16 09:30:00,143.0,144.98,142.25,144.1,43123.0,112.5946,114.1536,112.004,113.4607,43123.0
2020-07-16 10:00:00,144.17,146.2,144.08,145.65,20151.0,113.5158,115.1142,113.4449,114.6811,20151.0
2020-07-16 10:30:00,145.51,145.76,144.88,145.74,22067.0,114.5709,114.7677,114.0748,114.752,22067.0
2020-07-16 11:00:00,145.65,146.16,145.17,145.99,20380.0,114.6811,115.0827,114.3032,114.9488,20380.0
2020-07-16 11:30:00,146.0,146.26,145.74,145.91,32848.0,114.9567,115.1614,114.752,114.8858,32848.0
2020-07-16 12:00:00,145.79,146.62,145.59,146.17,23274.0,114.7913,115.4449,114.6339,115.0905,23274.0
2020-07-16 12:30:00,146.18,146.77,145.95,146.74,35070.0,115.0984,115.563,114.9173,115.5393,35070.0
2020-07-16 13:00:00,146.66,146.99,146.37,146.48,36390.0,115.4763,115.7362,115.248,115.3346,36390.0
2020-07-16 13:30:00,146.45,146.49,145.98,146.1,21732.0,115.311,115.3425,114.9409,115.0354,21732.0
2020-07-16 14:00:00,146.09,146.24,144.9,145.43,62321.0,115.0275,115.1457,114.0906,114.5079,62321.0
2020-07-16 14:30:00,145.33,145.44,143.85,143.89,48166.0,114.4291,114.5158,113.2638,113.2953,48166.0
2020-07-16 15:00:00,143.95,144.6,143.87,144.28,47306.0,113.3426,113.8544,113.2796,113.6024,47306.0
2020-07-16 15:30:00,144.24,144.63,143.96,144.37,140510.0,113.5709,113.878,113.3504,113.6733,140510.0
2020-07-17 09:30:00,144.99,145.88,144.54,144.81,49109.0,114.1614,114.8622,113.8071,114.0197,49109.0
2020-07-17 10:00:00,145.08,145.1,142.88,142.92,25183.0,114.2323,114.248,112.5001,112.5316,25183.0
2020-07-17 10:30:00,143.13,143.95,142.82,143.88,17256.0,112.6969,113.3426,112.4528,113.2874,17256.0
2020-07-17 11:00:00,143.79,144.23,143.36,143.41,16150.0,113.2166,113.563,112.878,112.9174,16150.0
2020-07-17 11:30:00,143.4,143.79,143.11,143.69,10472.0,112.9095,113.2166,112.6812,113.1378,10472.0
2020-07-17 12:00:00,143.78,143.78,143.18,143.36,12248.0,113.2087,113.2087,112.7363,112.878,12248.0
2020-07-17 12:30:00,143.43,143.48,142.92,143.03,11179.0,112.9331,112.9725,112.5316,112.6182,11179.0
2020-07-17 13:00:00,143.08,143.47,142.81,142.81,11307.0,112.6575,112.9646,112.445,112.445,11307.0
2020-07-17 13:30:00,142.83,143.15,142.28,142.51,14034.0,112.4607,112.7127,112.0276,112.2087,14034.0
2020-07-17 14:00:00,142.4,143.16,142.38,143.1,22416.0,112.1221,112.7205,112.1064,112.6733,22416.0
2020-07-17 14:30:00,143.09,143.15,142.9,143.07,28527.0,112.6654,112.7127,112.5158,112.6497,28527.0
2020-07-17 15:00:00,143.02,143.08,142.48,142.64,29397.0,112.6103,112.6575,112.1851,112.3111,29397.0
2020-07-17 15:30:00,142.63,142.83,142.42,142.55,113929.0,112.3032,112.4607,112.1379,112.2402,113929.0
2020-07-20 09:30:00,141.58,143.56,141.32,141.87,47078.0,111.4765,113.0355,111.2718,111.7048,47078.0
2020-07-20 10:00:00,142.04,142.37,141.29,141.75,13424.0,111.8387,112.0985,111.2481,111.6103,13424.0
2020-07-20 10:30:00,141.84,142.21,141.21,141.49,15712.0,111.6812,111.9725,111.1852,111.4056,15712.0
2020-07-20 11:00:00,141.47,142.36,141.24,142.27,16353.0,111.3899,112.0906,111.2088,112.0198,16353.0
2020-07-20 11:30:00,142.14,142.47,141.88,142.2,27689.0,111.9174,112.1772,111.7127,111.9647,27689.0
2020-07-20 12:00:00,142.24,142.46,141.79,142.03,10887.0,111.9962,112.1694,111.6418,111.8308,10887.0
2020-07-20 12:30:00,142.03,142.71,141.96,142.44,8142.0,111.8308,112.3662,111.7757,112.1536,8142.0
2020-07-20 13:00:00,142.48,142.64,142.26,142.6,15873.0,112.1851,112.3111,112.0119,112.2796,15873.0
2020-07-20 13:30:00,142.6,143.16,142.55,143.05,16614.0,112.2796,112.7205,112.2402,112.6339,16614.0
2020-07-20 14:00:00,143.08,143.45,143.02,143.44,20654.0,112.6575,112.9489,112.6103,112.941,20654.0
2020-07-20 14:30:00,143.44,143.89,143.1,143.1,21532.0,112.941,113.2953,112.6733,112.6733,21532.0
2020-07-20 15:00:00,143.1,143.44,143.0,143.26,19755.0,112.6733,112.941,112.5946,112.7993,19755.0
2020-07-20 15:30:00,143.3,143.49,142.95,143.08,110784.0,112.8308,112.9804,112.5552,112.6575,110784.0
2020-07-21 09:30:00,143.76,144.58,142.94,143.86,26447.0,113.193,113.8386,112.5473,113.2717,26447.0
2020-07-21 10:00:00,143.95,144.18,143.48,143.75,29080.0,113.3426,113.5237,112.9725,113.1851,29080.0
2020-07-21 10:30:00,143.73,144.03,143.41,143.69,14893.0,113.1693,113.4056,112.9174,113.1378,14893.0
2020-07-21 11:00:00,143.6,144.26,143.58,144.11,12067.0,113.067,113.5866,113.0512,113.4685,12067.0
2020-07-21 11:30:00,144.02,144.42,143.79,144.18,14313.0,113.3977,113.7126,113.2166,113.5237,14313.0
2020-07-21 12:00:00,144.17,144.35,143.93,144.31,13153.0,113.5158,113.6575,113.3268,113.626,13153.0
2020-07-21 12:30:00,144.28,144.78,143.94,144.21,23864.0,113.6024,113.9961,113.3347,113.5473,23864.0
2020-07-21 13:00:00,144.29,144.58,144.17,144.22,11168.0,113.6103,113.8386,113.5158,113.5552,11168.0
2020-07-21 13:30:00,144.2,144.36,144.02,144.09,10912.0,113.5394,113.6654,113.3977,113.4528,10912.0
2020-07-21 14:00:00,144.25,144.58,143.86,143.96,13927.0,113.5788,113.8386,113.2717,113.3504,13927.0
2020-07-21 14:30:00,143.88,143.93,143.4,143.59,67598.0,113.2874,113.3268,112.9095,113.0591,67598.0
2020-07-21 15:00:00,143.48,143.72,142.93,143.26,25364.0,112.9725,113.1615,112.5394,112.7993,25364.0
2020-07-21 15:30:00,143.3,144.09,143.22,143.85,69558.0,112.8308,113.4528,112.7678,113.2638,69558.0
2020-07-22 09:30:00,144.18,147.34,143.27,147.06,54939.0,113.5237,116.0118,112.8071,115.7913,54939.0
2020-07-22 10:00:00,146.93,148.2,146.13,147.46,90551.0,115.6889,116.6889,115.059,116.1062,90551.0
2020-07-22 10:30:00,147.25,148.71,146.98,148.24,35789.0,115.9409,117.0905,115.7283,116.7204,35789.0
2020-07-22 11:00:00,148.24,149.3,148.08,149.19,40490.0,116.7204,117.555,116.5944,117.4684,40490.0
2020-07-22 11:30:00,149.14,149.16,147.66,147.77,27007.0,117.429,117.4448,116.2637,116.3503,27007.0
2020-07-22 12:00:00,147.77,148.07,147.4,147.59,20414.0,116.3503,116.5865,116.059,116.2086,20414.0
2020-07-22 12:30:00,147.66,147.66,146.85,147.19,21339.0,116.2637,116.2637,115.6259,115.8937,21339.0
2020-07-22 13:00:00,147.15,147.97,147.14,147.55,30547.0,115.8622,116.5078,115.8543,116.1771,30547.0
2020-07-22 13:30:00,147.51,147.51,146.53,146.62,18806.0,116.1456,116.1456,115.374,115.4449,18806.0
2020-07-22 14:00:00,146.66,147.32,146.53,147.21,18350.0,115.4763,115.996,115.374,115.9094,18350.0
2020-07-22 14:30:00,147.2,147.45,146.85,147.35,29213.0,115.9015,116.0984,115.6259,116.0196,29213.0
2020-07-22 15:00:00,147.26,147.62,147.02,147.41,30773.0,115.9488,116.2322,115.7598,116.0669,30773.0
2020-07-22 15:30:00,147.31,147.85,146.81,146.92,182378.0,115.9881,116.4133,115.5945,115.6811,182378.0
2020-07-23 09:30:00,154.17,161.7,153.93,158.8,644110.0,121.3895,127.3185,121.2006,125.0351,644110.0
2020-07-23 10:00:00,158.61,161.47,158.01,160.11,253502.0,124.8855,127.1374,124.413,126.0665,253502.0
2020-07-23 10:30:00,160.28,160.94,158.55,160.38,132938.0,126.2004,126.7201,124.8382,126.2791,132938.0
2020-07-23 11:00:00,160.6,163.0,160.53,161.65,173265.0,126.4523,128.342,126.3972,127.2791,173265.0
2020-07-23 11:30:00,161.75,162.79,160.91,162.33,112941.0,127.3578,128.1767,126.6964,127.8145,112941.0
2020-07-23 12:00:00,162.22,162.6,161.42,161.95,110182.0,127.7279,128.0271,127.098,127.5153,110182.0
2020-07-23 12:30:00,161.98,162.2,159.96,160.14,103028.0,127.5389,127.7121,125.9484,126.0902,103028.0
2020-07-23 13:00:00,160.27,160.88,159.39,160.87,180871.0,126.1925,126.6728,125.4996,126.6649,180871.0
2020-07-23 13:30:00,160.78,160.97,159.6,159.94,82028.0,126.5941,126.7437,125.665,125.9327,82028.0
2020-07-23 14:00:00,159.89,160.09,157.86,158.25,73335.0,125.8933,126.0508,124.2949,124.602,73335.0
2020-07-23 14:30:00,158.23,159.61,157.97,158.88,128601.0,124.5863,125.6728,124.3816,125.0981,128601.0
2020-07-23 15:00:00,158.99,159.74,158.62,159.23,82101.0,125.1847,125.7752,124.8933,125.3736,82101.0
2020-07-23 15:30:00,159.05,159.34,158.41,158.63,189772.0,125.2319,125.4603,124.728,124.9012,189772.0
2020-07-24 09:30:00,160.09,160.41,158.15,159.42,84808.0,126.0508,126.3027,124.5233,125.5232,84808.0
2020-07-24 10:00:00,159.54,161.31,159.44,160.9,54416.0,125.6177,127.0114,125.539,126.6886,54416.0
2020-07-24 10:30:00,160.94,161.3,160.38,160.77,64085.0,126.7201,127.0035,126.2791,126.5862,64085.0
2020-07-24 11:00:00,160.83,161.39,158.54,158.57,121565.0,126.6334,127.0744,124.8304,124.854,121565.0
2020-07-24 11:30:00,158.57,159.08,158.2,158.79,26537.0,124.854,125.2555,124.5626,125.0272,26537.0
2020-07-24 12:00:00,158.84,159.11,158.24,158.95,27329.0,125.0666,125.2792,124.5941,125.1532,27329.0
2020-07-24 12:30:00,159.01,159.13,157.03,157.64,87341.0,125.2004,125.2949,123.6414,124.1217,87341.0
2020-07-24 13:00:00,157.63,158.31,157.43,157.96,15000.0,124.1138,124.6493,123.9564,124.3737,15000.0
2020-07-24 13:30:00,157.91,158.36,157.76,158.12,21584.0,124.3343,124.6886,124.2162,124.4997,21584.0
2020-07-24 14:00:00,158.19,158.56,158.12,158.52,20697.0,124.5548,124.8461,124.4997,124.8146,20697.0
2020-07-24 14:30:00,158.6,158.6,158.02,158.15,19421.0,124.8776,124.8776,124.4209,124.5233,19421.0
2020-07-24 15:00:00,158.1,158.9,158.07,158.25,27601.0,124.4839,125.1138,124.4603,124.602,27601.0
2020-07-24 15:30:00,158.28,159.1,157.44,157.98,186008.0,124.6256,125.2713,123.9642,124.3894,186008.0
2020-07-27 09:30:00,158.0,159.61,155.62,158.99,54974.0,124.4052,125.6728,122.5312,125.1847,54974.0
2020-07-27 10:00:00,158.97,160.58,158.75,160.2,23687.0,125.1689,126.4366,124.9957,126.1374,23687.0
2020-07-27 10:30:00,160.07,160.69,159.85,160.39,15767.0,126.035,126.5232,125.8618,126.287,15767.0
2020-07-27 11:00:00,160.35,162.19,160.35,162.09,64470.0,126.2555,127.7043,126.2555,127.6255,64470.0
2020-07-27 11:30:00,162.11,162.78,161.31,162.59,24858.0,127.6413,128.1688,127.0114,128.0192,24858.0
2020-07-27 12:00:00,162.65,163.79,162.59,163.79,42288.0,128.0665,128.9641,128.0192,128.9641,42288.0
2020-07-27 12:30:00,163.78,164.11,163.17,163.53,37168.0,128.9562,129.216,128.4759,128.7594,37168.0
2020-07-27 13:00:00,163.63,163.96,163.19,163.96,30051.0,128.8381,129.0979,128.4916,129.0979,30051.0
2020-07-27 13:30:00,163.95,164.59,163.75,164.37,72548.0,129.0901,129.594,128.9326,129.4208,72548.0
2020-07-27 14:00:00,164.38,164.45,163.43,163.67,77163.0,129.4286,129.4837,128.6806,128.8696,77163.0
2020-07-27 14:30:00,163.66,164.87,163.52,164.48,50197.0,128.8617,129.8144,128.7515,129.5074,50197.0
2020-07-27 15:00:00,164.55,165.82,164.49,165.75,82220.0,129.5625,130.5624,129.5152,130.5073,82220.0
2020-07-27 15:30:00,165.75,166.06,165.28,165.77,241294.0,130.5073,130.7514,130.1373,130.5231,241294.0
2020-07-28 09:30:00,164.28,165.28,162.31,163.23,96919.0,129.3499,130.1373,127.7988,128.5231,96919.0
2020-07-28 10:00:00,163.62,164.53,163.15,163.58,53444.0,128.8302,129.5467,128.4602,128.7987,53444.0
2020-07-28 10:30:00,163.76,163.83,162.82,163.35,49953.0,128.9405,128.9956,128.2003,128.6176,49953.0
2020-07-28 11:00:00,163.45,163.91,162.87,163.53,23933.0,128.6964,129.0586,128.2397,128.7594,23933.0
2020-07-28 11:30:00,163.66,163.91,163.18,163.51,26697.0,128.8617,129.0586,128.4838,128.7436,26697.0
2020-07-28 12:00:00,163.49,163.63,163.16,163.41,15425.0,128.7279,128.8381,128.468,128.6649,15425.0
2020-07-28 12:30:00,163.36,163.36,162.72,162.98,13690.0,128.6255,128.6255,128.1216,128.3263,13690.0
2020-07-28 13:00:00,162.9,163.73,162.9,163.73,25460.0,128.2633,128.9168,128.2633,128.9168,25460.0
2020-07-28 13:30:00,163.8,163.92,163.61,163.8,18985.0,128.9719,129.0664,128.8223,128.9719,18985.0
2020-07-28 14:00:00,163.95,164.12,163.48,163.53,20295.0,129.0901,129.2239,128.72,128.7594,20295.0
2020-07-28 14:30:00,163.48,163.8,163.29,163.29,20125.0,128.72,128.9719,128.5704,128.5704,20125.0
2020-07-28 15:00:00,163.3,163.79,163.0,163.0,32168.0,128.5783,128.9641,128.342,128.342,32168.0
2020-07-28 15:30:00,163.06,163.88,162.44,162.65,158398.0,128.3893,129.0349,127.9011,128.0665,158398.0
2020-07-29 09:30:00,162.86,164.41,161.82,162.25,36058.0,128.2318,129.4522,127.4129,127.7515,36058.0
2020-07-29 10:00:00,162.55,163.45,162.55,162.85,30239.0,127.9877,128.6964,127.9877,128.2239,30239.0
2020-07-29 10:30:00,163.01,163.36,162.37,163.3,32416.0,128.3499,128.6255,127.846,128.5783,32416.0
2020-07-29 11:00:00,163.26,163.63,162.8,163.28,18857.0,128.5468,128.8381,128.1846,128.5625,18857.0
2020-07-29 11:30:00,163.24,163.39,162.83,163.09,20338.0,128.531,128.6491,128.2082,128.4129,20338.0
2020-07-29 12:00:00,163.09,163.55,162.89,163.26,27855.0,128.4129,128.7751,128.2554,128.5468,27855.0
2020-07-29 12:30:00,163.31,163.52,163.01,163.12,22065.0,128.5861,128.7515,128.3499,128.4365,22065.0
2020-07-29 13:00:00,163.07,163.56,163.02,163.48,19846.0,128.3972,128.783,128.3578,128.72,19846.0
2020-07-29 13:30:00,163.52,163.66,163.32,163.53,18824.0,128.7515,128.8617,128.594,128.7594,18824.0
2020-07-29 14:00:00,163.64,163.77,163.15,163.49,28055.0,128.846,128.9483,128.4602,128.7279,28055.0
2020-07-29 14:30:00,163.55,163.71,162.38,162.53,90969.0,128.7751,128.9011,127.8539,127.972,90969.0
2020-07-29 15:00:00,162.59,162.78,162.07,162.47,49850.0,128.0192,128.1688,127.6098,127.9247,49850.0
2020-07-29 15:30:00,162.52,163.13,162.39,162.57,100255.0,127.9641,128.4444,127.8617,128.0035,100255.0
2020-07-30 09:30:00,160.12,161.35,159.75,160.51,38658.0,126.0744,127.0429,125.7831,126.3815,38658.0
2020-07-30 10:00:00,160.18,161.41,160.04,160.79,21047.0,126.1217,127.0901,126.0114,126.6019,21047.0
2020-07-30 10:30:00,160.74,161.43,160.65,161.21,42187.0,126.5626,127.1059,126.4917,126.9326,42187.0
2020-07-30 11:00:00,161.35,163.64,161.35,162.72,30835.0,127.0429,128.846,127.0429,128.1216,30835.0
2020-07-30 11:30:00,162.74,162.74,161.84,161.99,10660.0,128.1373,128.1373,127.4287,127.5468,10660.0
2020-07-30 12:00:00,162.19,162.67,161.71,162.16,9047.0,127.7043,128.0822,127.3263,127.6807,9047.0
2020-07-30 12:30:00,162.16,162.67,161.98,162.26,9044.0,127.6807,128.0822,127.5389,127.7594,9044.0
2020-07-30 13:00:00,162.22,162.47,161.81,161.88,10480.0,127.7279,127.9247,127.4051,127.4602,10480.0
2020-07-30 13:30:00,161.88,162.7,161.72,162.51,7984.0,127.4602,128.1058,127.3342,127.9562,7984.0
2020-07-30 14:00:00,162.45,162.64,162.04,162.21,12116.0,127.909,128.0586,127.5862,127.72,12116.0
2020-07-30 14:30:00,162.31,162.75,162.28,162.61,8727.0,127.7988,128.1452,127.7751,128.035,8727.0
2020-07-30 15:00:00,162.68,163.21,162.54,163.05,19232.0,128.0901,128.5074,127.9799,128.3814,19232.0
2020-07-30 15:30:00,163.12,163.26,162.64,163.01,103244.0,128.4365,128.5468,128.0586,128.3499,103244.0
2020-07-31 09:30:00,162.67,162.87,161.32,162.18,64597.0,128.0822,128.2397,127.0193,127.6964,64597.0
2020-07-31 10:00:00,161.99,162.86,161.7,162.07,21097.0,127.5468,128.2318,127.3185,127.6098,21097.0
2020-07-31 10:30:00,161.98,162.18,161.38,161.78,17069.0,127.5389,127.6964,127.0665,127.3815,17069.0
2020-07-31 11:00:00,161.92,162.29,161.31,161.82,22907.0,127.4917,127.783,127.0114,127.4129,22907.0
2020-07-31 11:30:00,161.92,161.92,161.32,161.47,12624.0,127.4917,127.4917,127.0193,127.1374,12624.0
2020-07-31 12:00:00,161.5,161.96,161.15,161.76,23655.0,127.161,127.5232,126.8854,127.3657,23655.0
2020-07-31 12:30:00,161.68,161.69,161.03,161.11,12575.0,127.3027,127.3106,126.7909,126.8539,12575.0
2020-07-31 13:00:00,161.25,161.93,161.1,161.92,14194.0,126.9641,127.4996,126.846,127.4917,14194.0
2020-07-31 13:30:00,161.88,162.06,161.38,161.59,12213.0,127.4602,127.6019,127.0665,127.2318,12213.0
2020-07-31 14:00:00,161.62,161.93,161.41,161.57,45527.0,127.2555,127.4996,127.0901,127.2161,45527.0
2020-07-31 14:30:00,161.63,162.54,161.63,162.47,19448.0,127.2633,127.9799,127.2633,127.9247,19448.0
2020-07-31 15:00:00,162.5,162.64,162.05,162.37,29866.0,127.9484,128.0586,127.594,127.846,29866.0
2020-07-31 15:30:00,162.51,163.23,162.03,163.12,95142.0,127.9562,128.5231,127.5783,128.4365,95142.0
2020-08-03 09:30:00,163.8,164.66,162.29,164.66,21166.0,128.9719,129.6491,127.783,129.6491,21166.0
2020-08-03 10:00:00,164.63,165.64,164.52,165.31,24058.0,129.6255,130.4207,129.5389,130.1609,24058.0
2020-08-03 10:30:00,165.27,165.96,164.51,164.51,18507.0,130.1294,130.6727,129.531,129.531,18507.0
2020-08-03 11:00:00,164.71,164.89,163.59,164.0,17124.0,129.6885,129.8302,128.8066,129.1294,17124.0
2020-08-03 11:30:00,163.96,165.0,163.95,164.12,16329.0,129.0979,129.9168,129.0901,129.2239,16329.0
2020-08-03 12:00:00,164.09,164.95,164.02,164.81,8226.0,129.2003,129.8774,129.1452,129.7672,8226.0
2020-08-03 12:30:00,164.75,165.13,164.64,164.97,10632.0,129.72,130.0192,129.6333,129.8932,10632.0
2020-08-03 13:00:00,164.76,165.0,164.66,164.84,13248.0,129.7278,129.9168,129.6491,129.7908,13248.0
2020-08-03 13:30:00,164.84,165.05,164.78,164.81,7796.0,129.7908,129.9562,129.7436,129.7672,7796.0
2020-08-03 14:00:00,164.74,165.02,164.57,164.99,9162.0,129.7121,129.9325,129.5782,129.9089,9162.0
2020-08-03 14:30:00,165.03,165.21,164.96,164.96,11105.0,129.9404,130.0821,129.8853,129.8853,11105.0
2020-08-03 15:00:00,165.05,165.59,165.05,165.11,39844.0,129.9562,130.3813,129.9562,130.0034,39844.0
2020-08-03 15:30:00,165.01,165.15,164.44,164.61,79456.0,129.9247,130.0349,129.4759,129.6097,79456.0
2020-08-04 09:30:00,163.38,165.64,163.25,164.96,39184.0,128.6412,130.4207,128.5389,129.8853,39184.0
2020-08-04 10:00:00,164.99,166.64,164.99,166.52,58297.0,129.9089,131.2081,129.9089,131.1136,58297.0
2020-08-04 10:30:00,166.42,167.74,166.08,167.45,41367.0,131.0349,132.0742,130.7672,131.8459,41367.0
2020-08-04 11:00:00,167.36,167.67,166.92,167.67,27274.0,131.775,132.0191,131.4286,132.0191,27274.0
2020-08-04 11:30:00,167.46,167.69,166.95,167.16,22961.0,131.8537,132.0348,131.4522,131.6175,22961.0
2020-08-04 12:00:00,167.16,167.22,166.7,166.94,13907.0,131.6175,131.6648,131.2553,131.4443,13907.0
2020-08-04 12:30:00,166.99,167.29,166.88,167.09,15848.0,131.4837,131.7199,131.3971,131.5624,15848.0
2020-08-04 13:00:00,167.09,167.94,167.03,167.7,27143.0,131.5624,132.2317,131.5152,132.0427,27143.0
2020-08-04 13:30:00,167.63,167.81,167.04,167.42,18705.0,131.9876,132.1293,131.523,131.8222,18705.0
2020-08-04 14:00:00,167.54,167.73,167.06,167.08,15447.0,131.9167,132.0663,131.5388,131.5545,15447.0
2020-08-04 14:30:00,167.08,167.4,166.84,167.36,20338.0,131.5545,131.8065,131.3656,131.775,20338.0
2020-08-04 15:00:00,167.3,167.49,166.63,167.15,27194.0,131.7278,131.8774,131.2002,131.6097,27194.0
2020-08-04 15:30:00,167.17,167.78,167.16,167.49,81627.0,131.6254,132.1057,131.6175,131.8774,81627.0
2020-08-05 09:30:00,168.16,169.89,167.54,169.64,46646.0,132.4049,133.7671,131.9167,133.5702,46646.0
2020-08-05 10:00:00,169.81,170.59,169.11,170.48,46915.0,133.7041,134.3182,133.1529,134.2316,46915.0
2020-08-05 10:30:00,170.57,172.09,170.34,171.8,103348.0,134.3025,135.4993,134.1214,135.2709,103348.0
2020-08-05 11:00:00,171.94,173.46,171.88,171.97,58928.0,135.3812,136.578,135.3339,135.4048,58928.0
2020-08-05 11:30:00,172.14,172.65,172.06,172.33,24353.0,135.5387,135.9402,135.4757,135.6883,24353.0
2020-08-05 12:00:00,172.52,172.74,171.35,172.1,140498.0,135.8379,136.0111,134.9166,135.5072,140498.0
2020-08-05 12:30:00,172.16,173.57,171.85,172.77,66027.0,135.5544,136.6646,135.3103,136.0347,66027.0
2020-08-05 13:00:00,172.77,173.45,172.48,173.23,47729.0,136.0347,136.5701,135.8064,136.3969,47729.0
2020-08-05 13:30:00,173.22,173.5,172.93,173.19,33619.0,136.389,136.6095,136.1607,136.3654,33619.0
2020-08-05 14:00:00,173.24,173.48,173.04,173.34,29556.0,136.4048,136.5937,136.2473,136.4835,29556.0
2020-08-05 14:30:00,173.31,173.93,173.22,173.85,62966.0,136.4599,136.9481,136.389,136.8851,62966.0
2020-08-05 15:00:00,173.85,174.03,173.38,173.75,59839.0,136.8851,137.0268,136.515,136.8063,59839.0
2020-08-05 15:30:00,173.8,174.62,172.99,173.74,320805.0,136.8457,137.4913,136.2079,136.7984,320805.0
2020-08-06 09:30:00,173.06,173.06,170.85,171.51,39756.0,136.263,136.263,134.5229,135.0426,39756.0
2020-08-06 10:00:00,171.51,171.89,170.52,171.66,39412.0,135.0426,135.3418,134.2631,135.1607,39412.0
2020-08-06 10:30:00,171.56,172.07,171.02,171.77,79933.0,135.082,135.4835,134.6568,135.2473,79933.0
2020-08-06 11:00:00,171.77,172.18,171.31,172.06,30498.0,135.2473,135.5701,134.8851,135.4757,30498.0
2020-08-06 11:30:00,171.98,172.12,171.51,171.94,17564.0,135.4127,135.5229,135.0426,135.3812,17564.0
2020-08-06 12:00:00,171.89,171.98,171.39,171.93,23786.0,135.3418,135.4127,134.9481,135.3733,23786.0
2020-08-06 12:30:00,172.02,172.49,171.9,172.15,26474.0,135.4442,135.8142,135.3497,135.5465,26474.0
2020-08-06 13:00:00,172.13,172.27,170.37,170.38,85741.0,135.5308,135.641,134.145,134.1529,85741.0
2020-08-06 13:30:00,170.38,171.43,170.29,171.29,33488.0,134.1529,134.9796,134.082,134.8694,33488.0
2020-08-06 14:00:00,171.36,171.68,170.94,171.19,20662.0,134.9245,135.1765,134.5938,134.7906,20662.0
2020-08-06 14:30:00,171.19,171.33,170.79,170.95,13315.0,134.7906,134.9009,134.4757,134.6017,13315.0
2020-08-06 15:00:00,170.98,171.98,170.91,171.97,28968.0,134.6253,135.4127,134.5702,135.4048,28968.0
2020-08-06 15:30:00,172.0,172.78,171.5,171.86,122136.0,135.4284,136.0426,135.0347,135.3182,122136.0
2020-08-07 09:30:00,171.47,172.16,170.89,170.91,15993.0,135.0111,135.5544,134.5544,134.5702,15993.0
2020-08-07 10:00:00,170.97,171.12,170.01,170.29,28618.0,134.6174,134.7355,133.8615,134.082,28618.0
2020-08-07 10:30:00,170.33,170.64,170.27,170.41,31795.0,134.1135,134.3576,134.0663,134.1765,31795.0
2020-08-07 11:00:00,170.43,171.19,170.31,170.58,12487.0,134.1922,134.7906,134.0978,134.3103,12487.0
2020-08-07 11:30:00,170.6,171.18,170.47,170.5,12096.0,134.3261,134.7828,134.2237,134.2474,12096.0
2020-08-07 12:00:00,170.55,171.21,170.38,171.21,14628.0,134.2867,134.8064,134.1529,134.8064,14628.0
2020-08-07 12:30:00,171.21,171.78,170.93,170.94,18477.0,134.8064,135.2552,134.5859,134.5938,18477.0
2020-08-07 13:00:00,170.92,171.28,170.76,171.22,15358.0,134.5781,134.8615,134.4521,134.8143,15358.0
2020-08-07 13:30:00,171.21,171.96,171.07,171.92,14249.0,134.8064,135.3969,134.6962,135.3654,14249.0
2020-08-07 14:00:00,171.96,172.17,171.09,171.25,15572.0,135.3969,135.5623,134.7119,134.8379,15572.0
2020-08-07 14:30:00,171.19,172.43,171.15,172.32,12722.0,134.7906,135.767,134.7591,135.6804,12722.0
2020-08-07 15:00:00,172.3,172.45,171.97,172.32,12961.0,135.6646,135.7827,135.4048,135.6804,12961.0
2020-08-07 15:30:00,172.35,173.29,172.15,173.19,45610.0,135.704,136.4441,135.5465,136.3654,45610.0
2020-08-10 09:30:00,172.94,173.92,172.86,173.25,16159.0,136.1686,136.9402,136.1056,136.4126,16159.0
2020-08-10 10:00:00,173.2,174.31,172.6,174.31,9462.0,136.3733,137.2473,135.9008,137.2473,9462.0
2020-08-10 10:30:00,174.31,174.87,174.21,174.28,14394.0,137.2473,137.6882,137.1685,137.2236,14394.0
2020-08-10 11:00:00,174.28,176.83,174.26,176.62,30779.0,137.2236,139.2314,137.2079,139.0661,30779.0
2020-08-10 11:30:00,176.55,177.3,176.55,177.14,13537.0,139.011,139.6015,139.011,139.4755,13537.0
2020-08-10 12:00:00,177.01,178.09,176.78,177.64,24418.0,139.3732,140.2235,139.1921,139.8692,24418.0
2020-08-10 12:30:00,177.54,178.19,177.25,177.84,25168.0,139.7905,140.3023,139.5621,140.0267,25168.0
2020-08-10 13:00:00,178.03,178.41,177.43,177.88,34267.0,140.1763,140.4755,139.7039,140.0582,34267.0
2020-08-10 13:30:00,177.95,178.25,176.87,176.92,40703.0,140.1133,140.3495,139.2629,139.3023,40703.0
2020-08-10 14:00:00,176.92,177.52,176.92,177.21,36528.0,139.3023,139.7747,139.3023,139.5306,36528.0
2020-08-10 14:30:00,177.16,177.38,176.91,177.09,28119.0,139.4913,139.6645,139.2944,139.4362,28119.0
2020-08-10 15:00:00,177.09,177.97,177.04,177.77,64332.0,139.4362,140.129,139.3968,139.9716,64332.0
2020-08-10 15:30:00,177.77,177.77,176.74,176.97,73245.0,139.9716,139.9716,139.1606,139.3417,73245.0
2020-08-11 09:30:00,178.42,179.89,178.04,179.43,59962.0,140.4834,141.6408,140.1842,141.2786,59962.0
2020-08-11 10:00:00,179.4,180.19,179.01,179.66,30727.0,141.255,141.877,140.9479,141.4597,30727.0
2020-08-11 10:30:00,179.65,180.32,179.62,180.25,28010.0,141.4518,141.9794,141.4282,141.9243,28010.0
2020-08-11 11:00:00,180.26,180.89,179.8,180.89,18162.0,141.9321,142.4282,141.5699,142.4282,18162.0
2020-08-11 11:30:00,180.84,180.99,179.86,179.89,23084.0,142.3888,142.5069,141.6172,141.6408,23084.0
2020-08-11 12:00:00,179.89,179.95,179.12,179.95,14723.0,141.6408,141.688,141.0345,141.688,14723.0
2020-08-11 12:30:00,180.0,180.6,179.83,180.6,16173.0,141.7274,142.1998,141.5936,142.1998,16173.0
2020-08-11 13:00:00,180.55,180.8,179.94,180.47,46641.0,142.1605,142.3573,141.6802,142.0975,46641.0
2020-08-11 13:30:00,180.26,180.49,179.87,180.08,18303.0,141.9321,142.1132,141.6251,141.7904,18303.0
2020-08-11 14:00:00,180.05,180.49,179.23,179.25,20632.0,141.7668,142.1132,141.1211,141.1369,20632.0
2020-08-11 14:30:00,179.31,179.53,178.93,179.47,19325.0,141.1841,141.3573,140.8849,141.3101,19325.0
2020-08-11 15:00:00,179.44,179.44,176.95,177.63,27715.0,141.2865,141.2865,139.3259,139.8613,27715.0
2020-08-11 15:30:00,177.68,177.68,176.02,176.34,82162.0,139.9007,139.9007,138.5937,138.8456,82162.0
2020-08-12 09:30:00,178.72,179.0,176.27,176.54,17625.0,140.7196,140.94,138.7905,139.0031,17625.0
2020-08-12 10:00:00,176.32,177.38,176.11,176.78,12631.0,138.8299,139.6645,138.6645,139.1921,12631.0
2020-08-12 10:30:00,177.17,177.28,176.39,176.83,10676.0,139.4991,139.5858,138.885,139.2314,10676.0
2020-08-12 11:00:00,176.7,177.26,176.48,176.66,11553.0,139.1291,139.57,138.9559,139.0976,11553.0
2020-08-12 11:30:00,176.73,177.06,175.86,176.11,13423.0,139.1527,139.4125,138.4677,138.6645,13423.0
2020-08-12 12:00:00,176.08,177.28,176.01,177.13,8510.0,138.6409,139.5858,138.5858,139.4676,8510.0
2020-08-12 12:30:00,177.19,177.5,176.38,176.38,12068.0,139.5149,139.759,138.8771,138.8771,12068.0
2020-08-12 13:00:00,176.43,176.47,176.03,176.03,7725.0,138.9165,138.948,138.6015,138.6015,7725.0
2020-08-12 13:30:00,176.19,177.2,176.19,177.16,10504.0,138.7275,139.5228,138.7275,139.4913,10504.0
2020-08-12 14:00:00,177.09,177.33,176.7,176.71,10172.0,139.4362,139.6251,139.1291,139.137,10172.0
2020-08-12 14:30:00,176.76,177.46,176.76,177.09,15743.0,139.1763,139.7275,139.1763,139.4362,15743.0
2020-08-12 15:00:00,177.17,177.75,177.02,177.69,22664.0,139.4991,139.9558,139.381,139.9086,22664.0
2020-08-12 15:30:00,177.59,178.85,177.04,178.58,88884.0,139.8298,140.8219,139.3968,140.6093,88884.0
2020-08-13 09:30:00,177.39,177.7,176.5,177.7,11302.0,139.6724,139.9165,138.9716,139.9165,11302.0
2020-08-13 10:00:00,177.5,178.58,177.5,177.82,10060.0,139.759,140.6093,139.759,140.0109,10060.0
2020-08-13 10:30:00,177.66,178.4,177.47,178.4,9411.0,139.885,140.4676,139.7354,140.4676,9411.0
2020-08-13 11:00:00,178.42,179.17,178.37,179.17,7768.0,140.4834,141.0739,140.444,141.0739,7768.0
2020-08-13 11:30:00,179.17,180.14,179.08,179.54,9680.0,141.0739,141.8376,141.003,141.3652,9680.0
2020-08-13 12:00:00,179.5,179.64,179.19,179.4,6581.0,141.3337,141.444,141.0896,141.255,6581.0
2020-08-13 12:30:00,179.36,179.61,179.17,179.18,13835.0,141.2235,141.4203,141.0739,141.0818,13835.0
2020-08-13 13:00:00,179.21,180.2,179.21,179.78,12289.0,141.1054,141.8849,141.1054,141.5542,12289.0
2020-08-13 13:30:00,179.63,179.64,178.91,179.06,5448.0,141.4361,141.444,140.8692,140.9873,5448.0
2020-08-13 14:00:00,179.1,179.19,178.36,178.9,7284.0,141.0188,141.0896,140.4361,140.8613,7284.0
2020-08-13 14:30:00,178.86,179.03,178.02,178.56,10154.0,140.8298,140.9637,140.1684,140.5936,10154.0
2020-08-13 15:00:00,178.61,178.87,178.39,178.83,7965.0,140.633,140.8377,140.4597,140.8062,7965.0
2020-08-13 15:30:00,178.74,178.91,178.37,178.37,42152.0,140.7353,140.8692,140.444,140.444,42152.0
2020-08-14 09:30:00,179.12,180.8,178.43,180.37,46089.0,141.0345,142.3573,140.4912,142.0187,46089.0
2020-08-14 10:00:00,180.71,181.49,180.53,181.24,13839.0,142.2865,142.9006,142.1447,142.7038,13839.0
2020-08-14 10:30:00,181.24,181.87,181.07,181.48,25568.0,142.7038,143.1998,142.5699,142.8927,25568.0
2020-08-14 11:00:00,181.48,181.56,181.17,181.46,11311.0,142.8927,142.9557,142.6486,142.877,11311.0
2020-08-14 11:30:00,181.51,181.85,181.25,181.68,14462.0,142.9164,143.1841,142.7116,143.0502,14462.0
2020-08-14 12:00:00,181.75,181.99,181.2,181.73,13143.0,143.1053,143.2943,142.6723,143.0896,13143.0
2020-08-14 12:30:00,181.78,181.84,181.39,181.56,9168.0,143.1289,143.1762,142.8219,142.9557,9168.0
2020-08-14 13:00:00,181.58,181.98,181.57,181.94,11910.0,142.9715,143.2864,142.9636,143.2549,11910.0
2020-08-14 13:30:00,181.95,182.91,181.94,182.86,13373.0,143.2628,144.0187,143.2549,143.9793,13373.0
2020-08-14 14:00:00,182.84,183.03,182.15,182.34,18640.0,143.9636,144.1132,143.4203,143.5699,18640.0
2020-08-14 14:30:00,182.4,182.74,182.24,182.5,13678.0,143.6171,143.8848,143.4911,143.6959,13678.0
2020-08-14 15:00:00,182.35,182.4,181.64,181.83,16150.0,143.5777,143.6171,143.0187,143.1683,16150.0
2020-08-14 15:30:00,181.82,181.82,179.98,180.98,130566.0,143.1604,143.1604,141.7117,142.499,130566.0
2020-08-17 09:30:00,180.87,182.16,179.78,180.45,21856.0,142.4124,143.4281,141.5542,142.0817,21856.0
2020-08-17 10:00:00,180.56,180.78,179.58,180.31,25234.0,142.1683,142.3416,141.3967,141.9715,25234.0
2020-08-17 10:30:00,180.35,180.91,179.94,180.83,17082.0,142.003,142.4439,141.6802,142.3809,17082.0
2020-08-17 11:00:00,180.75,181.64,180.61,181.34,25014.0,142.3179,143.0187,142.2077,142.7825,25014.0
2020-08-17 11:30:00,181.32,181.6,181.14,181.52,17582.0,142.7667,142.9872,142.625,142.9242,17582.0
2020-08-17 12:00:00,181.54,181.54,180.88,181.0,16069.0,142.94,142.94,142.4203,142.5148,16069.0
2020-08-17 12:30:00,181.0,181.13,180.93,181.09,16094.0,142.5148,142.6171,142.4597,142.5857,16094.0
2020-08-17 13:00:00,181.13,181.56,181.05,181.25,14275.0,142.6171,142.9557,142.5542,142.7116,14275.0
2020-08-17 13:30:00,181.21,181.62,180.89,181.09,25273.0,142.6801,143.003,142.4282,142.5857,25273.0
2020-08-17 14:00:00,181.05,181.11,180.6,180.89,21985.0,142.5542,142.6014,142.1998,142.4282,21985.0
2020-08-17 14:30:00,180.89,181.07,180.6,180.85,37009.0,142.4282,142.5699,142.1998,142.3967,37009.0
2020-08-17 15:00:00,180.85,181.27,180.8,181.27,13906.0,142.3967,142.7274,142.3573,142.7274,13906.0
2020-08-17 15:30:00,181.27,182.0,181.23,181.92,46171.0,142.7274,143.3022,142.6959,143.2392,46171.0
2020-08-18 09:30:00,182.18,182.28,180.29,180.86,16105.0,143.4439,143.5226,141.9558,142.4046,16105.0
2020-08-18 10:00:00,181.0,182.65,180.85,181.91,32089.0,142.5148,143.814,142.3967,143.2313,32089.0
2020-08-18 10:30:00,181.76,182.69,181.59,182.44,31096.0,143.1132,143.8455,142.9793,143.6486,31096.0
2020-08-18 11:00:00,182.11,183.83,182.11,183.83,15234.0,143.3888,144.7431,143.3888,144.7431,15234.0
2020-08-18 11:30:00,183.61,183.89,183.14,183.33,13623.0,144.5698,144.7903,144.1998,144.3494,13623.0
2020-08-18 12:00:00,183.21,183.27,182.69,183.03,8228.0,144.2549,144.3021,143.8455,144.1132,8228.0
2020-08-18 12:30:00,182.99,183.68,182.89,183.68,8104.0,144.0817,144.625,144.0029,144.625,8104.0
2020-08-18 13:00:00,183.57,183.66,183.06,183.17,6906.0,144.5383,144.6092,144.1368,144.2234,6906.0
2020-08-18 13:30:00,183.2,183.31,183.0,183.31,7500.0,144.247,144.3336,144.0895,144.3336,7500.0
2020-08-18 14:00:00,183.33,183.75,183.24,183.5,14794.0,144.3494,144.6801,144.2785,144.4832,14794.0
2020-08-18 14:30:00,183.54,183.61,183.14,183.4,13520.0,144.5147,144.5698,144.1998,144.4045,13520.0
2020-08-18 15:00:00,183.31,183.4,182.63,182.63,21857.0,144.3336,144.4045,143.7982,143.7982,21857.0
2020-08-18 15:30:00,182.61,182.61,181.69,182.01,88775.0,143.7825,143.7825,143.0581,143.31,88775.0
2020-08-19 09:30:00,181.64,182.72,181.46,182.59,31634.0,143.0187,143.8691,142.877,143.7667,31634.0
2020-08-19 10:00:00,182.94,183.53,182.07,183.53,16447.0,144.0423,144.5068,143.3573,144.5068,16447.0
2020-08-19 10:30:00,183.51,184.26,183.19,183.96,13393.0,144.4911,145.0816,144.2391,144.8454,13393.0
2020-08-19 11:00:00,183.94,184.24,183.8,184.09,9188.0,144.8297,145.0659,144.7194,144.9478,9188.0
2020-08-19 11:30:00,184.2,185.96,184.12,184.88,53163.0,145.0344,146.4202,144.9714,145.5698,53163.0
2020-08-19 12:00:00,184.92,184.96,183.61,183.85,10016.0,145.6013,145.6328,144.5698,144.7588,10016.0
2020-08-19 12:30:00,183.92,183.94,183.3,183.72,8611.0,144.8139,144.8297,144.3258,144.6564,8611.0
2020-08-19 13:00:00,183.78,184.47,183.59,184.47,11472.0,144.7037,145.247,144.5541,145.247,11472.0
2020-08-19 13:30:00,184.55,184.92,184.4,184.85,17331.0,145.31,145.6013,145.1919,145.5462,17331.0
2020-08-19 14:00:00,184.87,184.96,183.74,183.89,23326.0,145.5619,145.6328,144.6722,144.7903,23326.0
2020-08-19 14:30:00,183.9,184.39,183.59,184.02,11875.0,144.7982,145.184,144.5541,144.8927,11875.0
2020-08-19 15:00:00,184.06,184.7,184.01,184.36,23182.0,144.9242,145.4281,144.8848,145.1604,23182.0
2020-08-19 15:30:00,184.38,184.67,183.73,184.34,96531.0,145.1761,145.4045,144.6643,145.1446,96531.0
2020-08-20 09:30:00,182.27,182.98,181.17,182.55,26319.0,143.5148,144.0738,142.6486,143.7352,26319.0
2020-08-20 10:00:00,182.26,184.25,182.26,184.2,13869.0,143.5069,145.0738,143.5069,145.0344,13869.0
2020-08-20 10:30:00,184.2,184.98,184.07,184.07,12258.0,145.0344,145.6485,144.932,144.932,12258.0
2020-08-20 11:00:00,184.01,184.5,183.75,183.78,7755.0,144.8848,145.2706,144.6801,144.7037,7755.0
2020-08-20 11:30:00,183.84,184.34,183.83,184.21,5973.0,144.7509,145.1446,144.7431,145.0423,5973.0
2020-08-20 12:00:00,184.16,184.16,182.91,183.56,25698.0,145.0029,145.0029,144.0187,144.5305,25698.0
2020-08-20 12:30:00,183.56,183.98,183.25,183.87,12140.0,144.5305,144.8612,144.2864,144.7746,12140.0
2020-08-20 13:00:00,183.75,184.04,183.4,184.04,14609.0,144.6801,144.9084,144.4045,144.9084,14609.0
2020-08-20 13:30:00,184.16,184.51,184.04,184.28,9825.0,145.0029,145.2785,144.9084,145.0974,9825.0
2020-08-20 14:00:00,184.35,184.54,183.59,183.66,10451.0,145.1525,145.3021,144.5541,144.6092,10451.0
2020-08-20 14:30:00,183.67,183.7,183.02,183.02,20339.0,144.6171,144.6407,144.1053,144.1053,20339.0
2020-08-20 15:00:00,183.06,183.37,182.83,182.99,18046.0,144.1368,144.3809,143.9557,144.0817,18046.0
2020-08-20 15:30:00,182.94,183.54,182.86,182.92,41125.0,144.0423,144.5147,143.9793,144.0265,41125.0
2020-08-21 09:30:00,181.49,182.81,180.25,181.68,49957.0,142.9006,143.9399,141.9243,143.0502,49957.0
2020-08-21 10:00:00,181.81,181.96,180.66,180.69,58498.0,143.1526,143.2707,142.2471,142.2707,58498.0
2020-08-21 10:30:00,180.75,181.01,180.31,180.58,47132.0,142.3179,142.5227,141.9715,142.1841,47132.0
2020-08-21 11:00:00,180.58,181.2,180.31,181.08,37776.0,142.1841,142.6723,141.9715,142.5778,37776.0
2020-08-21 11:30:00,181.13,181.2,180.16,180.33,20712.0,142.6171,142.6723,141.8534,141.9872,20712.0
2020-08-21 12:00:00,180.34,181.16,180.14,180.63,20404.0,141.9951,142.6408,141.8376,142.2235,20404.0
2020-08-21 12:30:00,180.63,180.8,180.21,180.61,16252.0,142.2235,142.3573,141.8928,142.2077,16252.0
2020-08-21 13:00:00,180.63,180.77,180.05,180.12,38618.0,142.2235,142.3337,141.7668,141.8219,38618.0
2020-08-21 13:30:00,180.11,180.93,180.02,180.18,23527.0,141.814,142.4597,141.7432,141.8691,23527.0
2020-08-21 14:00:00,180.21,180.58,180.09,180.48,25756.0,141.8928,142.1841,141.7983,142.1054,25756.0
2020-08-21 14:30:00,180.5,180.72,180.07,180.13,33196.0,142.1211,142.2943,141.7825,141.8298,33196.0
2020-08-21 15:00:00,180.16,180.6,180.06,180.31,42641.0,141.8534,142.1998,141.7747,141.9715,42641.0
2020-08-21 15:30:00,180.28,181.5,180.2,180.78,111675.0,141.9479,142.9085,141.8849,142.3416,111675.0
2020-08-24 09:30:00,182.42,182.58,181.28,181.9,25504.0,143.6329,143.7588,142.7353,143.2234,25504.0
2020-08-24 10:00:00,181.93,182.18,181.71,182.08,67025.0,143.247,143.4439,143.0738,143.3652,67025.0
2020-08-24 10:30:00,182.19,182.38,181.58,181.59,21231.0,143.4518,143.6014,142.9715,142.9793,21231.0
2020-08-24 11:00:00,181.45,182.0,181.29,181.64,18980.0,142.8691,143.3022,142.7431,143.0187,18980.0
2020-08-24 11:30:00,181.61,181.9,181.14,181.14,16955.0,142.9951,143.2234,142.625,142.625,16955.0
2020-08-24 12:00:00,181.19,181.55,181.05,181.33,53640.0,142.6644,142.9478,142.5542,142.7746,53640.0
2020-08-24 12:30:00,181.23,181.54,181.23,181.25,6066.0,142.6959,142.94,142.6959,142.7116,6066.0
2020-08-24 13:00:00,181.38,181.49,180.86,181.0,9947.0,142.814,142.9006,142.4046,142.5148,9947.0
2020-08-24 13:30:00,180.94,181.0,180.53,180.65,11382.0,142.4675,142.5148,142.1447,142.2392,11382.0
2020-08-24 14:00:00,180.66,180.83,180.38,180.68,13357.0,142.2471,142.3809,142.0266,142.2628,13357.0
2020-08-24 14:30:00,180.63,180.9,179.9,180.0,26518.0,142.2235,142.4361,141.6487,141.7274,26518.0
2020-08-24 15:00:00,180.0,180.36,179.9,180.19,19379.0,141.7274,142.0109,141.6487,141.877,19379.0
2020-08-24 15:30:00,180.18,181.58,180.18,181.39,74518.0,141.8691,142.9715,141.8691,142.8219,74518.0
2020-08-25 09:30:00,182.71,182.71,180.35,181.22,25104.0,143.8612,143.8612,142.003,142.688,25104.0
2020-08-25 10:00:00,181.22,181.56,180.05,180.21,19086.0,142.688,142.9557,141.7668,141.8928,19086.0
2020-08-25 10:30:00,180.26,180.26,178.81,179.64,24398.0,141.9321,141.9321,140.7904,141.444,24398.0
2020-08-25 11:00:00,179.53,180.05,178.88,179.43,20684.0,141.3573,141.7668,140.8456,141.2786,20684.0
2020-08-25 11:30:00,179.43,179.68,178.88,179.44,13002.0,141.2786,141.4755,140.8456,141.2865,13002.0
2020-08-25 12:00:00,179.4,179.67,179.19,179.38,13905.0,141.255,141.4676,141.0896,141.2392,13905.0
2020-08-25 12:30:00,179.39,179.67,179.14,179.53,17331.0,141.2471,141.4676,141.0503,141.3573,17331.0
2020-08-25 13:00:00,179.55,180.39,179.33,180.33,10458.0,141.3731,142.0345,141.1999,141.9872,10458.0
2020-08-25 13:30:00,180.27,180.27,179.87,179.91,16130.0,141.94,141.94,141.6251,141.6566,16130.0
2020-08-25 14:00:00,179.98,180.16,179.82,180.0,14027.0,141.7117,141.8534,141.5857,141.7274,14027.0
2020-08-25 14:30:00,179.97,180.49,179.92,180.38,21804.0,141.7038,142.1132,141.6644,142.0266,21804.0
2020-08-25 15:00:00,180.36,180.38,180.04,180.24,45921.0,142.0109,142.0266,141.7589,141.9164,45921.0
2020-08-25 15:30:00,180.22,180.82,180.0,180.56,105662.0,141.9006,142.3731,141.7274,142.1683,105662.0
2020-08-26 09:30:00,181.32,181.32,179.26,179.89,24392.0,142.7667,142.7667,141.1448,141.6408,24392.0
2020-08-26 10:00:00,179.89,180.08,179.5,179.52,17355.0,141.6408,141.7904,141.3337,141.3495,17355.0
2020-08-26 10:30:00,179.6,179.97,179.19,179.4,10308.0,141.4125,141.7038,141.0896,141.255,10308.0
2020-08-26 11:00:00,179.35,179.62,178.69,179.49,15313.0,141.2156,141.4282,140.696,141.3259,15313.0
2020-08-26 11:30:00,179.5,179.5,178.89,179.0,7322.0,141.3337,141.3337,140.8534,140.94,7322.0
2020-08-26 12:00:00,179.0,179.3,178.84,178.84,8387.0,140.94,141.1763,140.8141,140.8141,8387.0
2020-08-26 12:30:00,178.71,179.29,178.44,178.76,11927.0,140.7117,141.1684,140.4991,140.7511,11927.0
2020-08-26 13:00:00,178.84,179.49,178.79,179.1,10424.0,140.8141,141.3259,140.7747,141.0188,10424.0
2020-08-26 13:30:00,179.2,179.44,179.15,179.42,8454.0,141.0975,141.2865,141.0581,141.2707,8454.0
2020-08-26 14:00:00,179.41,180.12,179.4,179.97,10121.0,141.2629,141.8219,141.255,141.7038,10121.0
2020-08-26 14:30:00,180.04,180.13,179.73,179.88,11513.0,141.7589,141.8298,141.5148,141.6329,11513.0
2020-08-26 15:00:00,179.89,180.14,179.83,179.92,20434.0,141.6408,141.8376,141.5936,141.6644,20434.0
2020-08-26 15:30:00,179.85,180.16,179.63,179.96,61039.0,141.6093,141.8534,141.4361,141.6959,61039.0
2020-08-27 09:30:00,179.56,180.54,178.57,180.05,44562.0,142.335,143.1118,141.5503,142.7234,44562.0
2020-08-27 10:00:00,180.21,180.36,178.31,178.71,17426.0,142.8503,142.9692,141.3442,141.6612,17426.0
2020-08-27 10:30:00,178.76,179.68,178.27,179.61,12392.0,141.7009,142.4301,141.3124,142.3746,12392.0
2020-08-27 11:00:00,179.69,179.69,178.96,179.4,11478.0,142.4381,142.4381,141.8594,142.2082,11478.0
2020-08-27 11:30:00,179.38,180.02,179.13,179.99,16397.0,142.1923,142.6996,141.9942,142.6759,16397.0
2020-08-27 12:00:00,179.96,179.99,179.53,179.53,10911.0,142.6521,142.6759,142.3112,142.3112,10911.0
2020-08-27 12:30:00,179.59,179.73,178.9,179.22,30767.0,142.3588,142.4698,141.8118,142.0655,30767.0
2020-08-27 13:00:00,179.11,179.13,178.63,178.67,22250.0,141.9783,141.9942,141.5978,141.6295,22250.0
2020-08-27 13:30:00,178.71,178.92,178.47,178.63,28904.0,141.6612,141.8277,141.471,141.5978,28904.0
2020-08-27 14:00:00,178.61,179.68,178.61,179.18,19687.0,141.582,142.4301,141.582,142.0338,19687.0
2020-08-27 14:30:00,179.12,179.15,178.63,179.12,11808.0,141.9862,142.01,141.5978,141.9862,11808.0
2020-08-27 15:00:00,179.1,179.2,178.26,178.46,28929.0,141.9704,142.0496,141.3045,141.4631,28929.0
2020-08-27 15:30:00,178.5,178.8,177.79,177.92,67855.0,141.4948,141.7326,140.932,141.035,67855.0
2020-08-28 09:30:00,178.44,179.67,178.44,179.11,8505.0,141.4472,142.4222,141.4472,141.9783,8505.0
2020-08-28 10:00:00,179.03,179.06,177.96,178.64,20162.0,141.9149,141.9387,141.0667,141.6057,20162.0
2020-08-28 10:30:00,178.46,179.18,178.45,178.59,31443.0,141.4631,142.0338,141.4551,141.5661,31443.0
2020-08-28 11:00:00,178.82,178.98,178.32,178.48,8248.0,141.7484,141.8753,141.3521,141.4789,8248.0
2020-08-28 11:30:00,178.2,179.17,178.05,179.09,11362.0,141.257,142.0259,141.1381,141.9624,11362.0
2020-08-28 12:00:00,179.08,179.55,178.52,178.61,16756.0,141.9545,142.3271,141.5106,141.582,16756.0
2020-08-28 12:30:00,178.54,179.45,178.49,179.45,11309.0,141.5265,142.2478,141.4868,142.2478,11309.0
2020-08-28 13:00:00,179.42,179.45,179.01,179.02,10803.0,142.224,142.2478,141.899,141.907,10803.0
2020-08-28 13:30:00,179.03,179.3,178.95,179.0,8218.0,141.9149,142.1289,141.8515,141.8911,8218.0
2020-08-28 14:00:00,178.9,179.31,178.81,179.25,5798.0,141.8118,142.1368,141.7405,142.0893,5798.0
2020-08-28 14:30:00,179.29,179.59,178.92,179.19,12013.0,142.121,142.3588,141.8277,142.0417,12013.0
2020-08-28 15:00:00,179.11,179.52,178.93,179.12,12448.0,141.9783,142.3033,141.8356,141.9862,12448.0
2020-08-28 15:30:00,179.09,179.16,178.47,178.88,53047.0,141.9624,142.0179,141.471,141.796,53047.0
2020-08-31 09:30:00,178.92,179.2,177.01,177.21,20111.0,141.8277,142.0496,140.3137,140.4722,20111.0
2020-08-31 10:00:00,177.0,177.82,176.48,177.49,8279.0,140.3057,140.9557,139.8935,140.6941,8279.0
2020-08-31 10:30:00,177.53,177.85,176.98,177.07,20660.0,140.7259,140.9795,140.2899,140.3612,20660.0
2020-08-31 11:00:00,177.13,177.71,177.04,177.09,10231.0,140.4088,140.8685,140.3374,140.3771,10231.0
2020-08-31 11:30:00,177.21,178.33,176.94,178.12,10516.0,140.4722,141.36,140.2582,141.1935,10516.0
2020-08-31 12:00:00,178.1,178.28,177.75,178.0,9892.0,141.1777,141.3204,140.9002,141.0984,9892.0
2020-08-31 12:30:00,178.01,178.11,177.48,177.69,9222.0,141.1063,141.1856,140.6862,140.8527,9222.0
2020-08-31 13:00:00,177.7,178.13,177.36,178.13,9319.0,140.8606,141.2015,140.5911,141.2015,9319.0
2020-08-31 13:30:00,178.17,178.32,177.92,178.03,8501.0,141.2332,141.3521,141.035,141.1222,8501.0
2020-08-31 14:00:00,178.06,178.53,177.87,178.17,41737.0,141.146,141.5185,140.9954,141.2332,41737.0
2020-08-31 14:30:00,178.46,178.71,177.77,177.81,19198.0,141.4631,141.6612,140.9161,140.9478,19198.0
2020-08-31 15:00:00,177.81,178.07,177.66,177.94,20494.0,140.9478,141.1539,140.8289,141.0509,20494.0
2020-08-31 15:30:00,177.82,178.46,177.72,177.83,80086.0,140.9557,141.4631,140.8765,140.9637,80086.0
2020-09-01 09:30:00,177.26,177.98,176.73,177.87,18796.0,140.5118,141.0826,140.0917,140.9954,18796.0
2020-09-01 10:00:00,178.06,178.43,177.52,178.43,20700.0,141.146,141.4393,140.7179,141.4393,20700.0
2020-09-01 10:30:00,178.46,178.58,177.78,177.99,23107.0,141.4631,141.5582,140.924,141.0905,23107.0
2020-09-01 11:00:00,177.89,178.7,177.68,178.52,18881.0,141.0112,141.6533,140.8448,141.5106,18881.0
2020-09-01 11:30:00,178.59,179.61,178.59,178.98,15580.0,141.5661,142.3746,141.5661,141.8753,15580.0
2020-09-01 12:00:00,179.02,179.58,178.95,179.05,23647.0,141.907,142.3509,141.8515,141.9307,23647.0
2020-09-01 12:30:00,179.24,179.24,178.88,178.99,10089.0,142.0814,142.0814,141.796,141.8832,10089.0
2020-09-01 13:00:00,178.86,179.05,178.61,178.66,19636.0,141.7801,141.9307,141.582,141.6216,19636.0
2020-09-01 13:30:00,178.72,179.04,178.58,178.72,11422.0,141.6692,141.9228,141.5582,141.6692,11422.0
2020-09-01 14:00:00,178.79,178.97,178.66,178.8,5597.0,141.7246,141.8673,141.6216,141.7326,5597.0
2020-09-01 14:30:00,178.72,178.84,177.93,178.1,16314.0,141.6692,141.7643,141.0429,141.1777,16314.0
2020-09-01 15:00:00,178.03,178.17,177.63,177.77,19578.0,141.1222,141.2332,140.8051,140.9161,19578.0
2020-09-01 15:30:00,177.84,178.67,177.84,178.34,56744.0,140.9716,141.6295,140.9716,141.3679,56744.0
2020-09-02 09:30:00,179.18,179.18,178.06,178.71,14137.0,142.0338,142.0338,141.146,141.6612,14137.0
2020-09-02 10:00:00,178.97,180.2,178.34,180.2,58163.0,141.8673,142.8423,141.3679,142.8423,58163.0
2020-09-02 10:30:00,179.99,180.09,179.04,179.16,20937.0,142.6759,142.7551,141.9228,142.0179,20937.0
2020-09-02 11:00:00,179.0,179.96,178.69,179.7,25507.0,141.8911,142.6521,141.6454,142.446,25507.0
2020-09-02 11:30:00,179.76,179.99,178.91,179.24,12711.0,142.4935,142.6759,141.8198,142.0814,12711.0
2020-09-02 12:00:00,179.23,179.66,179.06,179.34,9711.0,142.0734,142.4143,141.9387,142.1606,9711.0
2020-09-02 12:30:00,179.29,179.5,178.78,178.96,8078.0,142.121,142.2874,141.7167,141.8594,8078.0
2020-09-02 13:00:00,178.86,179.13,178.74,179.13,4813.0,141.7801,141.9942,141.685,141.9942,4813.0
2020-09-02 13:30:00,179.11,179.14,178.94,178.99,14941.0,141.9783,142.0021,141.8435,141.8832,14941.0
2020-09-02 14:00:00,179.0,179.11,178.8,179.03,22126.0,141.8911,141.9783,141.7326,141.9149,22126.0
2020-09-02 14:30:00,179.01,179.33,178.92,179.33,27995.0,141.899,142.1527,141.8277,142.1527,27995.0
2020-09-02 15:00:00,179.22,179.82,179.22,179.67,41622.0,142.0655,142.5411,142.0655,142.4222,41622.0
2020-09-02 15:30:00,179.74,179.99,179.27,179.29,112878.0,142.4777,142.6759,142.1051,142.121,112878.0
2020-09-03 09:30:00,179.95,180.2,177.1,177.31,22187.0,142.6442,142.8423,140.385,140.5515,22187.0
2020-09-03 10:00:00,177.2,177.21,174.33,175.07,35635.0,140.4643,140.4722,138.1893,138.7758,35635.0
2020-09-03 10:30:00,174.94,175.4,172.72,173.61,43859.0,138.6728,139.0374,136.913,137.6185,43859.0
2020-09-03 11:00:00,173.59,173.71,169.49,170.86,53077.0,137.6027,137.6978,134.3526,135.4386,53077.0
2020-09-03 11:30:00,171.09,172.72,170.96,171.92,32511.0,135.6209,136.913,135.5179,136.2789,32511.0
2020-09-03 12:00:00,172.02,173.4,171.77,173.37,13143.0,136.3581,137.4521,136.16,137.4283,13143.0
2020-09-03 12:30:00,173.18,173.3,171.62,171.96,20227.0,137.2777,137.3728,136.0411,136.3106,20227.0
2020-09-03 13:00:00,171.91,172.6,171.42,172.58,28583.0,136.2709,136.8179,135.8825,136.8021,28583.0
2020-09-03 13:30:00,172.54,172.71,171.88,172.65,9952.0,136.7703,136.9051,136.2472,136.8575,9952.0
2020-09-03 14:00:00,172.52,173.04,171.97,172.41,12175.0,136.7545,137.1667,136.3185,136.6673,12175.0
2020-09-03 14:30:00,172.55,173.03,171.43,171.76,15445.0,136.7783,137.1588,135.8905,136.152,15445.0
2020-09-03 15:00:00,171.41,171.71,170.4,170.57,37119.0,135.8746,136.1124,135.074,135.2087,37119.0
2020-09-03 15:30:00,170.5,171.68,170.34,171.44,73721.0,135.1533,136.0886,135.0264,135.8984,73721.0
2020-09-04 09:30:00,174.0,174.35,170.69,170.79,23757.0,137.9277,138.2051,135.3039,135.3831,23757.0
2020-09-04 10:00:00,170.74,171.46,169.44,169.59,47279.0,135.3435,135.9142,134.313,134.4319,47279.0
2020-09-04 10:30:00,169.21,169.7,166.6,168.06,25021.0,134.1307,134.5191,132.0618,133.2191,25021.0
2020-09-04 11:00:00,167.86,168.54,167.55,168.07,27044.0,133.0606,133.5996,132.8148,133.227,27044.0
2020-09-04 11:30:00,168.07,169.15,167.77,169.06,31634.0,133.227,134.0831,132.9892,134.0118,31634.0
2020-09-04 12:00:00,169.26,169.98,169.12,169.98,18198.0,134.1703,134.7411,134.0594,134.7411,18198.0
2020-09-04 12:30:00,169.97,169.97,169.13,169.52,39470.0,134.7331,134.7331,134.0673,134.3764,39470.0
2020-09-04 13:00:00,169.53,169.76,168.93,169.39,20639.0,134.3844,134.5667,133.9087,134.2734,20639.0
2020-09-04 13:30:00,169.24,169.74,168.76,169.63,15709.0,134.1545,134.5508,133.774,134.4636,15709.0
2020-09-04 14:00:00,169.5,170.11,169.24,170.0,21427.0,134.3606,134.8441,134.1545,134.7569,21427.0
2020-09-04 14:30:00,170.04,171.05,169.9,170.91,30252.0,134.7886,135.5892,134.6776,135.4783,30252.0
2020-09-04 15:00:00,170.87,170.95,169.85,169.97,25799.0,135.4466,135.51,134.638,134.7331,25799.0
2020-09-04 15:30:00,169.88,170.04,167.81,167.95,110105.0,134.6618,134.7886,133.0209,133.1319,110105.0
2020-09-08 09:30:00,164.64,167.19,164.06,166.69,54408.0,130.5081,132.5295,130.0484,132.1331,54408.0
2020-09-08 10:00:00,166.52,169.47,165.52,169.31,29763.0,131.9984,134.3368,131.2057,134.21,29763.0
2020-09-08 10:30:00,169.25,170.63,168.99,170.5,32221.0,134.1624,135.2563,133.9563,135.1533,32221.0
2020-09-08 11:00:00,170.4,171.27,170.35,170.59,20258.0,135.074,135.7636,135.0344,135.2246,20258.0
2020-09-08 11:30:00,170.59,171.18,170.48,170.98,29829.0,135.2246,135.6923,135.1374,135.5338,29829.0
2020-09-08 12:00:00,171.04,172.2,171.04,171.65,16634.0,135.5813,136.5008,135.5813,136.0649,16634.0
2020-09-08 12:30:00,171.65,172.5,171.64,172.21,25035.0,136.0649,136.7386,136.0569,136.5088,25035.0
2020-09-08 13:00:00,172.06,172.56,171.48,171.96,26582.0,136.3899,136.7862,135.9301,136.3106,26582.0
2020-09-08 13:30:00,172.04,172.37,171.64,171.96,74238.0,136.374,136.6356,136.0569,136.3106,74238.0
2020-09-08 14:00:00,172.04,172.09,170.57,170.64,16659.0,136.374,136.4136,135.2087,135.2642,16659.0
2020-09-08 14:30:00,170.66,170.74,168.86,169.71,19185.0,135.2801,135.3435,133.8533,134.527,19185.0
2020-09-08 15:00:00,169.43,169.75,168.74,169.74,15766.0,134.3051,134.5587,133.7581,134.5508,15766.0
2020-09-08 15:30:00,169.65,169.95,168.15,168.26,78658.0,134.4795,134.7173,133.2904,133.3776,78658.0
2020-09-09 09:30:00,169.75,171.32,169.43,169.73,9278.0,134.5587,135.8033,134.3051,134.5429,9278.0
2020-09-09 10:00:00,169.87,171.23,169.77,170.5,11024.0,134.6539,135.7319,134.5746,135.1533,11024.0
2020-09-09 10:30:00,170.74,171.06,170.34,170.73,8653.0,135.3435,135.5972,135.0264,135.3356,8653.0
2020-09-09 11:00:00,171.15,171.69,170.97,171.58,9575.0,135.6685,136.0966,135.5258,136.0094,9575.0
2020-09-09 11:30:00,171.6,172.14,171.34,171.58,7602.0,136.0252,136.4533,135.8191,136.0094,7602.0
2020-09-09 12:00:00,171.51,171.94,171.46,171.72,5778.0,135.9539,136.2947,135.9142,136.1203,5778.0
2020-09-09 12:30:00,171.71,171.9,171.58,171.63,5315.0,136.1124,136.263,136.0094,136.049,5315.0
2020-09-09 13:00:00,171.79,172.86,171.79,172.76,10447.0,136.1758,137.024,136.1758,136.9447,10447.0
2020-09-09 13:30:00,172.78,172.88,172.51,172.63,7551.0,136.9606,137.0399,136.7466,136.8417,7551.0
2020-09-09 14:00:00,172.76,173.32,172.57,172.58,7342.0,136.9447,137.3886,136.7941,136.8021,7342.0
2020-09-09 14:30:00,172.67,172.91,172.56,172.62,8587.0,136.8734,137.0636,136.7862,136.8338,8587.0
2020-09-09 15:00:00,172.62,173.14,172.55,173.03,15901.0,136.8338,137.246,136.7783,137.1588,15901.0
2020-09-09 15:30:00,172.9,173.07,171.81,171.82,62339.0,137.0557,137.1905,136.1917,136.1996,62339.0
2020-09-10 09:30:00,173.14,175.0,172.85,174.5,31513.0,137.246,138.7204,137.0161,138.324,31513.0
2020-09-10 10:00:00,174.32,175.27,174.18,174.59,21049.0,138.1813,138.9344,138.0704,138.3954,21049.0
2020-09-10 10:30:00,174.64,174.73,172.76,172.76,16334.0,138.435,138.5063,136.9447,136.9447,16334.0
2020-09-10 11:00:00,172.81,174.1,172.5,174.05,11918.0,136.9844,138.0069,136.7386,137.9673,11918.0
2020-09-10 11:30:00,174.02,174.02,173.14,173.41,13242.0,137.9435,137.9435,137.246,137.46,13242.0
2020-09-10 12:00:00,173.33,173.69,172.69,173.03,7895.0,137.3966,137.6819,136.8892,137.1588,7895.0
2020-09-10 12:30:00,173.05,173.13,172.39,173.05,12239.0,137.1746,137.238,136.6514,137.1746,12239.0
2020-09-10 13:00:00,173.08,173.24,172.8,172.8,15613.0,137.1984,137.3252,136.9764,136.9764,15613.0
2020-09-10 13:30:00,172.86,173.21,172.54,172.6,14542.0,137.024,137.3014,136.7703,136.8179,14542.0
2020-09-10 14:00:00,172.63,173.13,171.56,171.65,13460.0,136.8417,137.238,135.9935,136.0649,13460.0
2020-09-10 14:30:00,171.54,172.34,171.16,172.25,19143.0,135.9777,136.6118,135.6764,136.5405,19143.0
2020-09-10 15:00:00,172.34,172.35,169.24,169.74,30775.0,136.6118,136.6197,134.1545,134.5508,30775.0
2020-09-10 15:30:00,169.66,170.29,169.15,169.42,97167.0,134.4874,134.9868,134.0831,134.2972,97167.0
2020-09-11 09:30:00,170.64,172.1,170.27,171.42,9735.0,135.2642,136.4216,134.9709,135.8825,9735.0
2020-09-11 10:00:00,171.15,173.56,171.15,172.98,75548.0,135.6685,137.5789,135.6685,137.1191,75548.0
2020-09-11 10:30:00,173.08,173.54,172.48,173.0,16117.0,137.1984,137.563,136.7228,137.135,16117.0
2020-09-11 11:00:00,173.17,174.2,173.17,173.63,21069.0,137.2697,138.0862,137.2697,137.6344,21069.0
2020-09-11 11:30:00,173.59,173.84,173.2,173.77,13858.0,137.6027,137.8008,137.2935,137.7453,13858.0
2020-09-11 12:00:00,173.67,174.5,173.52,174.37,40382.0,137.6661,138.324,137.5472,138.221,40382.0
2020-09-11 12:30:00,174.22,174.22,173.16,173.32,12899.0,138.1021,138.1021,137.2618,137.3886,12899.0
2020-09-11 13:00:00,173.54,173.54,172.39,172.4,16707.0,137.563,137.563,136.6514,136.6594,16707.0
2020-09-11 13:30:00,172.16,173.1,172.12,172.55,12965.0,136.4691,137.2142,136.4374,136.7783,12965.0
2020-09-11 14:00:00,172.48,172.92,172.33,172.78,10544.0,136.7228,137.0716,136.6039,136.9606,10544.0
2020-09-11 14:30:00,172.77,173.63,172.77,173.28,12244.0,136.9527,137.6344,136.9527,137.3569,12244.0
2020-09-11 15:00:00,173.31,173.6,172.47,172.84,21913.0,137.3807,137.6106,136.7149,137.0081,21913.0
2020-09-11 15:30:00,173.12,173.34,172.75,172.81,88363.0,137.2301,137.4045,136.9368,136.9844,88363.0
2020-09-14 09:30:00,175.11,175.47,174.2,175.37,22825.0,138.8076,139.0929,138.0862,139.0136,22825.0
2020-09-14 10:00:00,175.58,176.53,175.49,176.4,12896.0,139.1801,139.9332,139.1088,139.8301,12896.0
2020-09-14 10:30:00,176.26,176.26,174.88,175.31,13938.0,139.7191,139.7191,138.6252,138.9661,13938.0
2020-09-14 11:00:00,175.2,175.53,175.1,175.42,11938.0,138.8789,139.1405,138.7996,139.0533,11938.0
2020-09-14 11:30:00,175.55,176.41,175.54,176.34,21905.0,139.1563,139.838,139.1484,139.7826,21905.0
2020-09-14 12:00:00,176.23,176.68,175.95,176.48,13305.0,139.6954,140.0521,139.4734,139.8935,13305.0
2020-09-14 12:30:00,176.49,177.26,176.49,176.94,21167.0,139.9015,140.5118,139.9015,140.2582,21167.0
2020-09-14 13:00:00,176.93,177.21,176.05,176.35,13669.0,140.2502,140.4722,139.5527,139.7905,13669.0
2020-09-14 13:30:00,176.45,176.45,175.93,176.31,31537.0,139.8698,139.8698,139.4576,139.7588,31537.0
2020-09-14 14:00:00,176.32,177.84,176.2,177.41,43139.0,139.7667,140.9716,139.6716,140.6307,43139.0
2020-09-14 14:30:00,177.42,177.73,176.9,177.46,20657.0,140.6387,140.8844,140.2265,140.6704,20657.0
2020-09-14 15:00:00,177.34,177.47,176.6,176.87,29309.0,140.5752,140.6783,139.9887,140.2027,29309.0
2020-09-14 15:30:00,176.87,178.15,176.49,177.8,89547.0,140.2027,141.2173,139.9015,140.9399,89547.0
2020-09-15 09:30:00,178.28,179.26,177.65,178.94,20543.0,141.3204,142.0972,140.821,141.8435,20543.0
2020-09-15 10:00:00,178.83,179.78,178.83,179.35,24409.0,141.7563,142.5094,141.7563,142.1685,24409.0
2020-09-15 10:30:00,179.36,180.24,179.36,179.76,42723.0,142.1765,142.874,142.1765,142.4935,42723.0
2020-09-15 11:00:00,179.83,179.94,178.85,179.92,18757.0,142.549,142.6362,141.7722,142.6204,18757.0
2020-09-15 11:30:00,179.89,180.26,179.37,179.38,33787.0,142.5966,142.8899,142.1844,142.1923,33787.0
2020-09-15 12:00:00,179.38,179.73,178.79,179.32,6498.0,142.1923,142.4698,141.7246,142.1448,6498.0
2020-09-15 12:30:00,179.24,180.38,179.2,179.56,13269.0,142.0814,142.985,142.0496,142.335,13269.0
2020-09-15 13:00:00,179.64,179.81,179.17,179.36,17092.0,142.3984,142.5332,142.0259,142.1765,17092.0
2020-09-15 13:30:00,179.38,179.73,179.24,179.54,17401.0,142.1923,142.4698,142.0814,142.3192,17401.0
2020-09-15 14:00:00,179.48,179.48,178.93,179.28,11022.0,142.2716,142.2716,141.8356,142.1131,11022.0
2020-09-15 14:30:00,179.27,180.06,179.07,180.06,13674.0,142.1051,142.7314,141.9466,142.7314,13674.0
2020-09-15 15:00:00,180.03,180.05,178.96,179.17,18012.0,142.7076,142.7234,141.8594,142.0259,18012.0
2020-09-15 15:30:00,179.09,179.09,177.84,178.24,55528.0,141.9624,141.9624,140.9716,141.2887,55528.0
2020-09-16 09:30:00,179.98,180.18,178.9,179.95,21233.0,142.6679,142.8265,141.8118,142.6442,21233.0
2020-09-16 10:00:00,179.96,181.78,179.49,181.46,20763.0,142.6521,144.0948,142.2795,143.8411,20763.0
2020-09-16 10:30:00,181.51,182.53,181.38,182.16,34762.0,143.8808,144.6893,143.7777,144.396,34762.0
2020-09-16 11:00:00,182.17,182.36,181.63,182.15,28164.0,144.4039,144.5545,143.9759,144.3881,28164.0
2020-09-16 11:30:00,182.06,182.12,181.6,181.67,18451.0,144.3167,144.3643,143.9521,144.0076,18451.0
2020-09-16 12:00:00,181.54,182.17,181.35,181.86,20651.0,143.9045,144.4039,143.7539,144.1582,20651.0
2020-09-16 12:30:00,181.88,182.15,181.61,181.88,15036.0,144.174,144.3881,143.96,144.174,15036.0
2020-09-16 13:00:00,181.88,182.15,181.29,181.46,7875.0,144.174,144.3881,143.7064,143.8411,7875.0
2020-09-16 13:30:00,181.29,181.43,181.0,181.33,15593.0,143.7064,143.8173,143.4765,143.7381,15593.0
2020-09-16 14:00:00,181.45,182.08,181.26,181.89,21750.0,143.8332,144.3326,143.6826,144.182,21750.0
2020-09-16 14:30:00,181.93,182.15,180.82,180.99,22472.0,144.2137,144.3881,143.3338,143.4686,22472.0
2020-09-16 15:00:00,180.95,181.42,179.89,180.48,20138.0,143.4368,143.8094,142.5966,143.0643,20138.0
2020-09-16 15:30:00,180.49,180.66,179.4,179.58,101751.0,143.0722,143.207,142.2082,142.3509,101751.0
2020-09-17 09:30:00,177.09,178.71,175.8,177.91,35200.0,140.3771,141.6612,139.3545,141.0271,35200.0
2020-09-17 10:00:00,178.2,179.35,178.14,179.3,16042.0,141.257,142.1685,141.2094,142.1289,16042.0
2020-09-17 10:30:00,179.38,179.93,179.06,179.77,17846.0,142.1923,142.6283,141.9387,142.5015,17846.0
2020-09-17 11:00:00,179.93,180.71,179.93,180.05,19264.0,142.6283,143.2466,142.6283,142.7234,19264.0
2020-09-17 11:30:00,180.0,180.04,178.4,178.47,13563.0,142.6838,142.7155,141.4155,141.471,13563.0
2020-09-17 12:00:00,178.37,179.02,177.68,177.87,14755.0,141.3917,141.907,140.8448,140.9954,14755.0
2020-09-17 12:30:00,177.89,178.63,177.75,178.6,8831.0,141.0112,141.5978,140.9002,141.574,8831.0
2020-09-17 13:00:00,178.62,179.01,178.17,178.35,11678.0,141.5899,141.899,141.2332,141.3759,11678.0
2020-09-17 13:30:00,178.34,178.94,178.34,178.79,5332.0,141.3679,141.8435,141.3679,141.7246,5332.0
2020-09-17 14:00:00,178.81,179.33,178.52,178.56,10890.0,141.7405,142.1527,141.5106,141.5423,10890.0
2020-09-17 14:30:00,178.34,178.48,177.72,178.06,8809.0,141.3679,141.4789,140.8765,141.146,8809.0
2020-09-17 15:00:00,178.14,178.16,177.36,177.58,10098.0,141.2094,141.2252,140.5911,140.7655,10098.0
2020-09-17 15:30:00,177.58,178.18,176.6,176.75,166398.0,140.7655,141.2411,139.9887,140.1076,166398.0
2020-09-18 09:30:00,175.83,177.11,175.78,176.59,78984.0,139.3783,140.3929,139.3387,139.9807,78984.0
2020-09-18 10:00:00,176.66,177.51,176.66,177.4,25671.0,140.0362,140.71,140.0362,140.6228,25671.0
2020-09-18 10:30:00,177.42,177.75,176.76,176.91,26197.0,140.6387,140.9002,140.1155,140.2344,26197.0
2020-09-18 11:00:00,176.99,177.37,176.51,177.03,18173.0,140.2978,140.599,139.9173,140.3295,18173.0
2020-09-18 11:30:00,177.33,177.37,176.51,177.01,11567.0,140.5673,140.599,139.9173,140.3137,11567.0
2020-09-18 12:00:00,176.8,177.22,176.22,176.22,12671.0,140.1472,140.4801,139.6874,139.6874,12671.0
2020-09-18 12:30:00,176.19,176.24,175.4,175.58,9785.0,139.6637,139.7033,139.0374,139.1801,9785.0
2020-09-18 13:00:00,175.67,175.69,174.15,174.18,16517.0,139.2515,139.2673,138.0466,138.0704,16517.0
2020-09-18 13:30:00,174.09,174.71,173.5,174.71,16400.0,137.999,138.4905,137.5313,138.4905,16400.0
2020-09-18 14:00:00,174.51,174.59,173.6,173.74,22289.0,138.3319,138.3954,137.6106,137.7216,22289.0
2020-09-18 14:30:00,173.72,174.31,173.68,174.31,12993.0,137.7057,138.1734,137.674,138.1734,12993.0
2020-09-18 15:00:00,174.24,174.9,174.22,174.88,23161.0,138.1179,138.6411,138.1021,138.6252,23161.0
2020-09-18 15:30:00,175.07,175.75,173.4,174.27,108817.0,138.7758,139.3149,137.4521,138.1417,108817.0
2020-09-21 09:30:00,170.7,173.99,169.99,173.26,73561.0,135.3118,137.9197,134.749,137.3411,73561.0
2020-09-21 10:00:00,173.37,174.64,172.49,173.68,95896.0,137.4283,138.435,136.7307,137.674,95896.0
2020-09-21 10:30:00,173.65,174.64,172.57,174.41,87361.0,137.6502,138.435,136.7941,138.2527,87361.0
2020-09-21 11:00:00,174.39,174.94,173.17,173.53,34250.0,138.2368,138.6728,137.2697,137.5551,34250.0
2020-09-21 11:30:00,173.56,174.32,172.62,174.08,35255.0,137.5789,138.1813,136.8338,137.9911,35255.0
2020-09-21 12:00:00,174.31,175.55,174.3,175.55,30413.0,138.1734,139.1563,138.1655,139.1563,30413.0
2020-09-21 12:30:00,175.55,176.05,174.89,175.19,16993.0,139.1563,139.5527,138.6332,138.871,16993.0
2020-09-21 13:00:00,175.25,175.99,174.92,175.99,40103.0,138.9185,139.5051,138.6569,139.5051,40103.0
2020-09-21 13:30:00,176.02,176.24,175.65,175.92,30146.0,139.5289,139.7033,139.2356,139.4496,30146.0
2020-09-21 14:00:00,175.9,176.12,175.28,176.09,116352.0,139.4338,139.6082,138.9423,139.5844,116352.0
2020-09-21 14:30:00,176.01,177.41,175.71,177.14,104335.0,139.521,140.6307,139.2832,140.4167,104335.0
2020-09-21 15:00:00,177.06,177.19,176.48,176.9,29998.0,140.3533,140.4563,139.8935,140.2265,29998.0
2020-09-21 15:30:00,176.97,177.71,176.62,177.68,87722.0,140.2819,140.8685,140.0045,140.8448,87722.0
2020-09-22 09:30:00,177.83,179.3,176.32,177.13,39177.0,140.9637,142.1289,139.7667,140.4088,39177.0
2020-09-22 10:00:00,177.04,179.11,176.84,178.98,47879.0,140.3374,141.9783,140.1789,141.8753,47879.0
2020-09-22 10:30:00,179.09,179.78,177.96,178.11,36874.0,141.9624,142.5094,141.0667,141.1856,36874.0
2020-09-22 11:00:00,178.0,178.49,177.32,177.59,43272.0,141.0984,141.4868,140.5594,140.7734,43272.0
2020-09-22 11:30:00,177.69,177.81,176.59,176.88,59465.0,140.8527,140.9478,139.9807,140.2106,59465.0
2020-09-22 12:00:00,176.84,177.36,176.6,177.08,26056.0,140.1789,140.5911,139.9887,140.3691,26056.0
2020-09-22 12:30:00,177.19,178.1,177.19,177.77,59445.0,140.4563,141.1777,140.4563,140.9161,59445.0
2020-09-22 13:00:00,177.88,178.41,177.71,178.25,28727.0,141.0033,141.4234,140.8685,141.2966,28727.0
2020-09-22 13:30:00,178.25,179.65,178.25,179.55,31621.0,141.2966,142.4064,141.2966,142.3271,31621.0
2020-09-22 14:00:00,179.64,179.79,179.26,179.3,17574.0,142.3984,142.5173,142.0972,142.1289,17574.0
2020-09-22 14:30:00,179.47,179.59,178.64,178.73,18366.0,142.2637,142.3588,141.6057,141.6771,18366.0
2020-09-22 15:00:00,178.72,179.93,178.6,179.89,20796.0,141.6692,142.6283,141.574,142.5966,20796.0
2020-09-22 15:30:00,179.84,180.45,179.24,179.64,87772.0,142.557,143.0405,142.0814,142.3984,87772.0
2020-09-23 09:30:00,179.74,181.93,179.71,179.92,46864.0,142.4777,144.2137,142.4539,142.6204,46864.0
2020-09-23 10:00:00,179.92,180.26,178.51,179.67,73315.0,142.6204,142.8899,141.5027,142.4222,73315.0
2020-09-23 10:30:00,179.85,180.34,179.1,179.88,43467.0,142.5649,142.9533,141.9704,142.5887,43467.0
2020-09-23 11:00:00,180.0,181.01,179.54,179.83,18792.0,142.6838,143.4844,142.3192,142.549,18792.0
2020-09-23 11:30:00,179.67,180.34,179.14,179.34,9145.0,142.4222,142.9533,142.0021,142.1606,9145.0
2020-09-23 12:00:00,179.22,179.81,178.82,179.21,38033.0,142.0655,142.5332,141.7484,142.0576,38033.0
2020-09-23 12:30:00,178.98,179.54,178.88,179.48,7812.0,141.8753,142.3192,141.796,142.2716,7812.0
2020-09-23 13:00:00,179.38,180.33,179.31,180.0,9904.0,142.1923,142.9454,142.1368,142.6838,9904.0
2020-09-23 13:30:00,179.97,179.99,179.07,179.46,10399.0,142.66,142.6759,141.9466,142.2557,10399.0
2020-09-23 14:00:00,179.34,179.46,177.7,177.7,20345.0,142.1606,142.2557,140.8606,140.8606,20345.0
2020-09-23 14:30:00,177.62,177.8,176.76,177.0,20140.0,140.7972,140.9399,140.1155,140.3057,20140.0
2020-09-23 15:00:00,176.91,177.15,175.78,177.15,25563.0,140.2344,140.4246,139.3387,140.4246,25563.0
2020-09-23 15:30:00,177.09,177.11,175.55,175.81,52038.0,140.3771,140.3929,139.1563,139.3624,52038.0
2020-09-24 09:30:00,175.26,175.41,173.62,174.94,21630.0,138.9265,139.0454,137.6264,138.6728,21630.0
2020-09-24 10:00:00,175.51,178.78,175.51,177.79,32093.0,139.1246,141.7167,139.1246,140.932,32093.0
2020-09-24 10:30:00,177.73,178.49,176.34,178.49,122859.0,140.8844,141.4868,139.7826,141.4868,122859.0
2020-09-24 11:00:00,178.44,178.68,177.3,178.39,38572.0,141.4472,141.6374,140.5435,141.4076,38572.0
2020-09-24 11:30:00,178.37,178.78,176.96,177.77,52452.0,141.3917,141.7167,140.274,140.9161,52452.0
2020-09-24 12:00:00,177.81,177.83,176.56,176.7,17652.0,140.9478,140.9637,139.9569,140.0679,17652.0
2020-09-24 12:30:00,176.18,177.35,175.66,177.35,35370.0,139.6557,140.5832,139.2435,140.5832,35370.0
2020-09-24 13:00:00,177.23,178.49,177.1,178.3,7871.0,140.488,141.4868,140.385,141.3362,7871.0
2020-09-24 13:30:00,178.25,178.61,177.37,177.46,13076.0,141.2966,141.582,140.599,140.6704,13076.0
2020-09-24 14:00:00,177.54,177.59,175.96,176.17,24589.0,140.7338,140.7734,139.4813,139.6478,24589.0
2020-09-24 14:30:00,176.11,176.75,175.03,175.03,27712.0,139.6002,140.1076,138.7441,138.7441,27712.0
2020-09-24 15:00:00,175.05,176.08,174.76,174.86,33645.0,138.76,139.5765,138.5301,138.6094,33645.0
2020-09-24 15:30:00,174.84,175.52,174.41,175.41,76990.0,138.5935,139.1326,138.2527,139.0454,76990.0
2020-09-25 09:30:00,175.46,176.49,174.02,176.46,33229.0,139.085,139.9015,137.9435,139.8777,33229.0
2020-09-25 10:00:00,175.97,176.23,174.48,175.47,48369.0,139.4893,139.6954,138.3082,139.0929,48369.0
2020-09-25 10:30:00,175.47,175.96,174.93,175.74,6655.0,139.0929,139.4813,138.6649,139.3069,6655.0
2020-09-25 11:00:00,175.89,176.15,175.36,175.99,6994.0,139.4258,139.6319,139.0057,139.5051,6994.0
2020-09-25 11:30:00,175.99,176.23,174.9,174.91,5932.0,139.5051,139.6954,138.6411,138.649,5932.0
2020-09-25 12:00:00,174.87,176.37,174.87,176.37,22383.0,138.6173,139.8063,138.6173,139.8063,22383.0
2020-09-25 12:30:00,176.13,177.06,176.03,177.06,8437.0,139.6161,140.3533,139.5368,140.3533,8437.0
2020-09-25 13:00:00,177.0,177.58,176.91,177.02,20569.0,140.3057,140.7655,140.2344,140.3216,20569.0
2020-09-25 13:30:00,177.12,177.73,176.91,177.69,13704.0,140.4009,140.8844,140.2344,140.8527,13704.0
2020-09-25 14:00:00,177.86,178.37,177.85,178.35,12995.0,140.9874,141.3917,140.9795,141.3759,12995.0
2020-09-25 14:30:00,178.22,178.31,177.79,178.02,18030.0,141.2728,141.3442,140.932,141.1143,18030.0
2020-09-25 15:00:00,178.0,178.95,177.88,178.89,17957.0,141.0984,141.8515,141.0033,141.8039,17957.0
2020-09-25 15:30:00,178.85,178.91,177.95,178.11,81235.0,141.7722,141.8198,141.0588,141.1856,81235.0
2020-09-28 09:30:00,180.91,181.84,179.54,180.33,26229.0,143.4051,144.1423,142.3192,142.9454,26229.0
2020-09-28 10:00:00,180.57,182.29,180.41,181.82,17917.0,143.1356,144.499,143.0088,144.1265,17917.0
2020-09-28 10:30:00,181.95,182.84,181.78,182.23,20589.0,144.2295,144.935,144.0948,144.4515,20589.0
2020-09-28 11:00:00,182.25,183.25,182.13,183.08,12443.0,144.4673,145.26,144.3722,145.1253,12443.0
2020-09-28 11:30:00,183.05,184.61,182.98,184.22,27148.0,145.1015,146.3381,145.046,146.0289,27148.0
2020-09-28 12:00:00,184.22,184.69,183.9,184.47,23570.0,146.0289,146.4015,145.7753,146.2271,23570.0
2020-09-28 12:30:00,184.56,184.9,184.31,184.39,31008.0,146.2984,146.568,146.1003,146.1637,31008.0
2020-09-28 13:00:00,184.42,184.6,184.18,184.27,22490.0,146.1875,146.3302,145.9972,146.0686,22490.0
2020-09-28 13:30:00,184.32,184.63,184.19,184.46,32493.0,146.1082,146.3539,146.0052,146.2192,32493.0
2020-09-28 14:00:00,184.43,184.77,184.29,184.52,21503.0,146.1954,146.4649,146.0844,146.2667,21503.0
2020-09-28 14:30:00,184.49,184.68,184.3,184.3,58802.0,146.243,146.3936,146.0924,146.0924,58802.0
2020-09-28 15:00:00,184.26,184.91,184.13,184.91,32176.0,146.0606,146.5759,145.9576,146.5759,32176.0
2020-09-28 15:30:00,184.86,185.31,184.5,184.99,108026.0,146.5363,146.893,146.2509,146.6393,108026.0
2020-09-29 09:30:00,184.22,184.35,182.48,183.12,29641.0,146.0289,146.132,144.6497,145.157,29641.0
2020-09-29 10:00:00,183.19,184.78,183.06,184.09,22930.0,145.2125,146.4728,145.1094,145.9259,22930.0
2020-09-29 10:30:00,184.13,184.47,183.33,184.34,20287.0,145.9576,146.2271,145.3234,146.1241,20287.0
2020-09-29 11:00:00,184.21,184.21,183.38,183.38,13414.0,146.021,146.021,145.3631,145.3631,13414.0
2020-09-29 11:30:00,183.37,183.48,181.23,181.39,17253.0,145.3552,145.4423,143.6588,143.7856,17253.0
2020-09-29 12:00:00,181.12,182.03,180.77,182.02,26696.0,143.5716,144.2929,143.2942,144.285,26696.0
2020-09-29 12:30:00,181.88,181.99,181.09,181.41,7736.0,144.174,144.2612,143.5478,143.8015,7736.0
2020-09-29 13:00:00,181.34,181.63,180.68,181.61,20621.0,143.746,143.9759,143.2228,143.96,20621.0
2020-09-29 13:30:00,181.42,182.34,181.33,182.29,14069.0,143.8094,144.5387,143.7381,144.499,14069.0
2020-09-29 14:00:00,182.35,182.81,182.15,182.81,7634.0,144.5466,144.9112,144.3881,144.9112,7634.0
2020-09-29 14:30:00,182.92,183.0,182.27,182.57,17302.0,144.9984,145.0619,144.4832,144.721,17302.0
2020-09-29 15:00:00,182.58,182.6,181.58,181.74,11048.0,144.7289,144.7448,143.9362,144.0631,11048.0
2020-09-29 15:30:00,181.69,181.76,180.71,180.74,63115.0,144.0234,144.0789,143.2466,143.2704,63115.0
2020-09-30 09:30:00,183.9,186.0,182.64,185.72,87194.0,145.7753,147.4399,144.7765,147.218,87194.0
2020-09-30 10:00:00,185.7,186.85,185.25,185.42,41160.0,147.2021,148.1137,146.8454,146.9802,41160.0
2020-09-30 10:30:00,185.57,185.67,184.08,184.08,22681.0,147.0991,147.1783,145.918,145.918,22681.0
2020-09-30 11:00:00,183.91,184.18,183.5,183.62,11537.0,145.7832,145.9972,145.4582,145.5533,11537.0
2020-09-30 11:30:00,183.53,183.7,181.8,181.97,17813.0,145.482,145.6167,144.1106,144.2454,17813.0
2020-09-30 12:00:00,182.19,184.02,182.19,183.89,18891.0,144.4198,145.8704,144.4198,145.7673,18891.0
2020-09-30 12:30:00,183.87,185.19,183.74,184.53,27205.0,145.7515,146.7978,145.6484,146.2747,27205.0
2020-09-30 13:00:00,184.52,184.8,184.12,184.8,11427.0,146.2667,146.4887,145.9497,146.4887,11427.0
2020-09-30 13:30:00,184.68,185.9,184.67,185.58,44150.0,146.3936,147.3607,146.3856,147.107,44150.0
2020-09-30 14:00:00,185.58,186.58,184.56,185.48,33145.0,147.107,147.8997,146.2984,147.0277,33145.0
2020-09-30 14:30:00,185.15,185.26,183.73,184.71,17882.0,146.7661,146.8533,145.6405,146.4174,17882.0
2020-09-30 15:00:00,184.36,184.73,182.98,183.31,38847.0,146.1399,146.4332,145.046,145.3076,38847.0
2020-09-30 15:30:00,183.3,184.57,182.58,183.89,67267.0,145.2997,146.3064,144.7289,145.7673,67267.0
2020-10-01 09:30:00,185.16,185.54,182.87,182.9,50874.0,146.7741,147.0753,144.9588,144.9826,50874.0
2020-10-01 10:00:00,182.89,183.64,181.96,183.29,30610.0,144.9747,145.5692,144.2375,145.2917,30610.0
2020-10-01 10:30:00,183.1,184.5,182.67,183.08,67804.0,145.1411,146.2509,144.8003,145.1253,67804.0
2020-10-01 11:00:00,183.02,183.16,182.22,182.81,15441.0,145.0777,145.1887,144.4436,144.9112,15441.0
2020-10-01 11:30:00,183.0,183.73,182.82,183.51,20582.0,145.0619,145.6405,144.9192,145.4661,20582.0
2020-10-01 12:00:00,183.49,183.96,182.94,183.95,19409.0,145.4503,145.8228,145.0143,145.8149,19409.0
2020-10-01 12:30:00,184.0,184.19,182.79,183.02,99435.0,145.8545,146.0052,144.8954,145.0777,99435.0
2020-10-01 13:00:00,183.01,183.25,182.43,182.73,17937.0,145.0698,145.26,144.61,144.8478,17937.0
2020-10-01 13:30:00,182.73,183.05,182.23,182.23,11319.0,144.8478,145.1015,144.4515,144.4515,11319.0
2020-10-01 14:00:00,182.47,182.81,181.46,182.6,16185.0,144.6417,144.9112,143.8411,144.7448,16185.0
2020-10-01 14:30:00,182.51,182.65,181.91,182.02,24170.0,144.6734,144.7844,144.1978,144.285,24170.0
2020-10-01 15:00:00,181.99,182.65,181.89,182.34,19165.0,144.2612,144.7844,144.182,144.5387,19165.0
2020-10-01 15:30:00,182.31,183.29,181.85,183.23,51480.0,144.5149,145.2917,144.1503,145.2442,51480.0
2020-10-02 09:30:00,179.6,182.45,179.32,180.95,27793.0,142.3667,144.6259,142.1448,143.4368,27793.0
2020-10-02 10:00:00,181.71,182.34,181.12,181.94,27279.0,144.0393,144.5387,143.5716,144.2216,27279.0
2020-10-02 10:30:00,181.94,182.21,181.08,181.76,8373.0,144.2216,144.4356,143.5399,144.0789,8373.0
2020-10-02 11:00:00,181.76,184.61,181.66,184.2,21751.0,144.0789,146.3381,143.9997,146.0131,21751.0
2020-10-02 11:30:00,184.21,184.56,183.49,183.5,24109.0,146.021,146.2984,145.4503,145.4582,24109.0
2020-10-02 12:00:00,183.5,185.0,182.9,184.86,19140.0,145.4582,146.6472,144.9826,146.5363,19140.0
2020-10-02 12:30:00,185.0,185.46,184.54,185.28,22786.0,146.6472,147.0119,146.2826,146.8692,22786.0
2020-10-02 13:00:00,185.43,185.43,184.8,185.08,8186.0,146.9881,146.9881,146.4887,146.7106,8186.0
2020-10-02 13:30:00,184.84,184.86,183.72,184.07,10959.0,146.5204,146.5363,145.6326,145.91,10959.0
2020-10-02 14:00:00,184.2,184.77,184.11,184.39,15921.0,146.0131,146.4649,145.9417,146.1637,15921.0
2020-10-02 14:30:00,184.39,184.96,183.96,184.64,14016.0,146.1637,146.6155,145.8228,146.3619,14016.0
2020-10-02 15:00:00,184.64,184.96,184.17,184.94,8490.0,146.3619,146.6155,145.9893,146.5997,8490.0
2020-10-02 15:30:00,184.9,185.32,184.1,184.25,50711.0,146.568,146.9009,145.9338,146.0527,50711.0
2020-10-05 09:30:00,186.0,189.71,185.17,189.59,41294.0,147.4399,150.3808,146.782,150.2857,41294.0
2020-10-05 10:00:00,189.72,190.88,188.98,190.27,63159.0,150.3887,151.3082,149.8021,150.8247,63159.0
2020-10-05 10:30:00,190.36,190.89,189.38,190.17,49940.0,150.896,151.3162,150.1192,150.7454,49940.0
2020-10-05 11:00:00,190.28,190.7,189.29,189.77,35908.0,150.8326,151.1656,150.0479,150.4284,35908.0
2020-10-05 11:30:00,189.7,189.9,189.39,189.72,16078.0,150.3729,150.5314,150.1271,150.3887,16078.0
2020-10-05 12:00:00,189.66,189.66,189.24,189.33,16164.0,150.3412,150.3412,150.0082,150.0796,16164.0
2020-10-05 12:30:00,189.35,189.77,189.02,189.37,10475.0,150.0954,150.4284,149.8338,150.1113,10475.0
2020-10-05 13:00:00,189.49,191.82,189.37,191.27,205990.0,150.2064,152.0534,150.1113,151.6174,205990.0
2020-10-05 13:30:00,191.17,191.74,190.31,190.31,57893.0,151.5381,151.9899,150.8564,150.8564,57893.0
2020-10-05 14:00:00,190.44,192.61,190.14,192.24,47283.0,150.9595,152.6796,150.7216,152.3863,47283.0
2020-10-05 14:30:00,192.39,193.37,192.26,193.1,70005.0,152.5052,153.282,152.4021,153.068,70005.0
2020-10-05 15:00:00,193.03,193.65,192.59,193.33,42690.0,153.0125,153.504,152.6637,153.2503,42690.0
2020-10-05 15:30:00,193.4,193.85,192.98,193.0,123210.0,153.3058,153.6625,152.9729,152.9887,123210.0
2020-10-06 09:30:00,193.72,194.45,190.56,191.94,61241.0,153.5595,154.1381,151.0546,152.1485,61241.0
2020-10-06 10:00:00,191.94,193.07,191.18,192.73,32969.0,152.1485,153.0442,151.546,152.7747,32969.0
2020-10-06 10:30:00,192.64,192.65,191.16,192.1,40892.0,152.7034,152.7113,151.5302,152.2753,40892.0
2020-10-06 11:00:00,192.04,194.41,191.81,194.37,55985.0,152.2278,154.1064,152.0454,154.0747,55985.0
2020-10-06 11:30:00,194.42,194.42,192.38,192.75,22502.0,154.1144,154.1144,152.4973,152.7906,22502.0
2020-10-06 12:00:00,192.73,193.2,191.73,191.92,22470.0,152.7747,153.1473,151.982,152.1326,22470.0
2020-10-06 12:30:00,191.81,194.08,191.81,194.0,13849.0,152.0454,153.8448,152.0454,153.7814,13849.0
2020-10-06 13:00:00,194.08,194.16,193.8,193.8,8386.0,153.8448,153.9083,153.6229,153.6229,8386.0
2020-10-06 13:30:00,193.77,194.07,193.43,193.66,10562.0,153.5991,153.8369,153.3296,153.5119,10562.0
2020-10-06 14:00:00,193.58,195.07,193.55,194.51,32531.0,153.4485,154.6296,153.4247,154.1857,32531.0
2020-10-06 14:30:00,194.52,195.02,191.0,192.0,33784.0,154.1936,154.59,151.4034,152.196,33784.0
2020-10-06 15:00:00,191.72,191.72,189.72,190.69,27503.0,151.9741,151.9741,150.3887,151.1576,27503.0
2020-10-06 15:30:00,190.54,192.16,190.14,190.8,181530.0,151.0387,152.3229,150.7216,151.2448,181530.0
2020-10-07 09:30:00,193.33,196.8,193.03,196.67,46009.0,153.2503,156.0009,153.0125,155.8979,46009.0
2020-10-07 10:00:00,196.75,196.98,195.47,196.75,32636.0,155.9613,156.1436,154.9467,155.9613,32636.0
2020-10-07 10:30:00,196.65,197.14,195.23,196.1,28385.0,155.882,156.2705,154.7564,155.4461,28385.0
2020-10-07 11:00:00,196.11,196.66,194.62,194.62,28406.0,155.454,155.89,154.2729,154.2729,28406.0
2020-10-07 11:30:00,194.9,195.66,194.22,195.21,30033.0,154.4948,155.0973,153.9558,154.7406,30033.0
2020-10-07 12:00:00,195.21,195.21,193.93,194.99,22574.0,154.7406,154.7406,153.7259,154.5662,22574.0
2020-10-07 12:30:00,194.93,195.95,194.92,195.95,21883.0,154.5186,155.3272,154.5107,155.3272,21883.0
2020-10-07 13:00:00,195.82,196.53,195.79,196.34,23624.0,155.2241,155.7869,155.2003,155.6363,23624.0
2020-10-07 13:30:00,196.18,196.53,195.8,195.81,17506.0,155.5095,155.7869,155.2083,155.2162,17506.0
2020-10-07 14:00:00,195.77,197.14,195.74,196.81,21522.0,155.1845,156.2705,155.1607,156.0089,21522.0
2020-10-07 14:30:00,196.81,197.35,196.43,196.96,13198.0,156.0089,156.4369,155.7077,156.1278,13198.0
2020-10-07 15:00:00,196.98,197.47,196.98,197.14,20365.0,156.1436,156.532,156.1436,156.2705,20365.0
2020-10-07 15:30:00,197.08,197.34,196.1,196.17,90952.0,156.2229,156.429,155.4461,155.5016,90952.0
2020-10-08 09:30:00,197.67,199.11,196.92,199.11,43584.0,156.6906,157.8321,156.0961,157.8321,43584.0
2020-10-08 10:00:00,199.12,199.51,198.75,199.11,37748.0,157.84,158.1491,157.5467,157.8321,37748.0
2020-10-08 10:30:00,199.09,199.6,198.33,198.53,30697.0,157.8162,158.2205,157.2138,157.3723,30697.0
2020-10-08 11:00:00,198.53,198.66,198.18,198.35,36024.0,157.3723,157.4753,157.0949,157.2296,36024.0
2020-10-08 11:30:00,198.44,198.51,197.92,198.09,74355.0,157.301,157.3564,156.8888,157.0235,74355.0
2020-10-08 12:00:00,198.13,198.59,197.9,198.09,43400.0,157.0552,157.4199,156.8729,157.0235,43400.0
2020-10-08 12:30:00,198.16,198.35,197.87,198.27,20169.0,157.079,157.2296,156.8491,157.1662,20169.0
2020-10-08 13:00:00,198.31,198.98,197.82,198.77,83337.0,157.1979,157.729,156.8095,157.5625,83337.0
2020-10-08 13:30:00,198.78,199.62,198.43,199.52,50246.0,157.5705,158.2363,157.293,158.1571,50246.0
2020-10-08 14:00:00,199.52,200.17,199.27,199.69,29693.0,158.1571,158.6723,157.9589,158.2918,29693.0
2020-10-08 14:30:00,199.78,199.95,199.3,199.66,19310.0,158.3632,158.4979,157.9827,158.268,19310.0
2020-10-08 15:00:00,199.8,200.21,199.5,199.8,28547.0,158.379,158.704,158.1412,158.379,28547.0
2020-10-08 15:30:00,199.82,200.41,199.56,200.27,69917.0,158.3949,158.8626,158.1888,158.7516,69917.0
2020-10-09 09:30:00,201.84,204.53,201.13,204.53,62349.0,159.9961,162.1284,159.4333,162.1284,62349.0
2020-10-09 10:00:00,204.22,204.9,203.9,204.55,44919.0,161.8827,162.4217,161.629,162.1443,44919.0
2020-10-09 10:30:00,204.51,204.87,203.62,204.58,111971.0,162.1126,162.3979,161.4071,162.1681,111971.0
2020-10-09 11:00:00,204.65,205.2,202.72,203.12,106993.0,162.2235,162.6595,160.6937,161.0107,106993.0
2020-10-09 11:30:00,203.12,204.66,202.93,204.21,32447.0,161.0107,162.2315,160.8601,161.8748,32447.0
2020-10-09 12:00:00,204.19,204.68,203.42,203.6,11923.0,161.8589,162.2473,161.2485,161.3912,11923.0
2020-10-09 12:30:00,203.6,203.83,202.87,203.25,17110.0,161.3912,161.5735,160.8126,161.1138,17110.0
2020-10-09 13:00:00,203.35,203.73,203.24,203.5,9375.0,161.1931,161.4943,161.1059,161.312,9375.0
2020-10-09 13:30:00,203.61,203.76,203.45,203.61,8792.0,161.3992,161.5181,161.2723,161.3992,8792.0
2020-10-09 14:00:00,203.48,203.51,202.71,203.02,17317.0,161.2961,161.3199,160.6857,160.9315,17317.0
2020-10-09 14:30:00,203.12,203.17,202.63,202.66,29443.0,161.0107,161.0504,160.6223,160.6461,29443.0
2020-10-09 15:00:00,202.57,203.12,202.26,202.64,17079.0,160.5748,161.0107,160.329,160.6302,17079.0
2020-10-09 15:30:00,202.61,202.61,200.58,201.35,87565.0,160.6065,160.6065,158.9973,159.6077,87565.0
2020-10-12 09:30:00,202.73,203.24,200.2,201.43,37294.0,160.7016,161.1059,158.6961,159.6711,37294.0
2020-10-12 10:00:00,201.42,201.5,199.7,200.29,14721.0,159.6632,159.7266,158.2997,158.7674,14721.0
2020-10-12 10:30:00,200.28,201.92,199.71,199.89,39422.0,158.7595,160.0595,158.3077,158.4504,39422.0
2020-10-12 11:00:00,200.26,201.28,200.15,201.24,44090.0,158.7436,159.5522,158.6565,159.5205,44090.0
2020-10-12 11:30:00,201.23,201.25,200.74,200.84,36683.0,159.5126,159.5284,159.1241,159.2034,36683.0
2020-10-12 12:00:00,200.71,200.86,200.06,200.86,12725.0,159.1004,159.2193,158.5851,159.2193,12725.0
2020-10-12 12:30:00,200.97,201.2,200.72,201.03,10744.0,159.3065,159.4888,159.1083,159.354,10744.0
2020-10-12 13:00:00,201.03,201.03,200.45,200.78,13995.0,159.354,159.354,158.8943,159.1558,13995.0
2020-10-12 13:30:00,200.79,200.79,200.0,200.64,13239.0,159.1638,159.1638,158.5375,159.0449,13239.0
2020-10-12 14:00:00,200.65,200.82,200.02,200.75,12067.0,159.0528,159.1876,158.5534,159.1321,12067.0
2020-10-12 14:30:00,200.77,201.14,200.45,201.01,15085.0,159.1479,159.4412,158.8943,159.3382,15085.0
2020-10-12 15:00:00,201.04,201.5,200.95,201.07,32131.0,159.3619,159.7266,159.2906,159.3857,32131.0
2020-10-12 15:30:00,201.01,201.27,200.71,200.97,78769.0,159.3382,159.5443,159.1004,159.3065,78769.0
2020-10-13 09:30:00,200.91,202.0,199.87,200.99,33749.0,159.2589,160.1229,158.4345,159.3223,33749.0
2020-10-13 10:00:00,201.18,201.63,199.94,200.37,19131.0,159.4729,159.8296,158.49,158.8308,19131.0
2020-10-13 10:30:00,199.96,201.21,199.96,201.21,16161.0,158.5058,159.4967,158.5058,159.4967,16161.0
2020-10-13 11:00:00,201.01,201.64,200.59,200.85,38219.0,159.3382,159.8376,159.0052,159.2113,38219.0
2020-10-13 11:30:00,200.86,201.34,200.38,201.12,44766.0,159.2193,159.5998,158.8388,159.4254,44766.0
2020-10-13 12:00:00,201.12,201.69,200.83,201.52,30616.0,159.4254,159.8772,159.1955,159.7424,30616.0
2020-10-13 12:30:00,201.45,201.45,200.89,201.36,25994.0,159.6869,159.6869,159.243,159.6156,25994.0
2020-10-13 13:00:00,201.47,201.52,200.77,201.3,31559.0,159.7028,159.7424,159.1479,159.568,31559.0
2020-10-13 13:30:00,201.3,202.03,200.78,200.81,50144.0,159.568,160.1467,159.1558,159.1796,50144.0
2020-10-13 14:00:00,200.84,201.56,200.78,200.91,22782.0,159.2034,159.7741,159.1558,159.2589,22782.0
2020-10-13 14:30:00,200.57,202.33,200.4,202.33,70626.0,158.9894,160.3845,158.8546,160.3845,70626.0
2020-10-13 15:00:00,201.93,203.0,201.73,203.0,36526.0,160.0674,160.9156,159.9089,160.9156,36526.0
2020-10-13 15:30:00,203.03,203.16,201.22,201.32,113921.0,160.9394,161.0424,159.5046,159.5839,113921.0
2020-10-14 09:30:00,202.09,203.75,201.95,203.19,31573.0,160.1943,161.5101,160.0833,161.0662,31573.0
2020-10-14 10:00:00,203.2,203.42,202.08,202.2,30648.0,161.0741,161.2485,160.1863,160.2815,30648.0
2020-10-14 10:30:00,202.39,202.59,201.57,201.8,9810.0,160.4321,160.5906,159.7821,159.9644,9810.0
2020-10-14 11:00:00,201.75,203.04,201.63,202.94,28043.0,159.9248,160.9473,159.8296,160.8681,28043.0
2020-10-14 11:30:00,203.08,203.52,201.88,202.06,10541.0,160.979,161.3278,160.0278,160.1705,10541.0
2020-10-14 12:00:00,202.14,203.61,202.05,202.96,30385.0,160.2339,161.3992,160.1626,160.8839,30385.0
2020-10-14 12:30:00,202.73,203.76,202.67,203.54,15656.0,160.7016,161.5181,160.654,161.3437,15656.0
2020-10-14 13:00:00,203.56,204.41,203.37,204.15,11429.0,161.3595,162.0333,161.2089,161.8272,11429.0
2020-10-14 13:30:00,204.15,204.3,203.35,203.95,19561.0,161.8272,161.9461,161.1931,161.6687,19561.0
2020-10-14 14:00:00,203.88,204.26,203.68,203.7,16697.0,161.6132,161.9144,161.4546,161.4705,16697.0
2020-10-14 14:30:00,203.6,203.88,203.21,203.79,34262.0,161.3912,161.6132,161.0821,161.5418,34262.0
2020-10-14 15:00:00,203.69,204.58,203.54,203.65,21124.0,161.4626,162.1681,161.3437,161.4309,21124.0
2020-10-14 15:30:00,203.55,204.17,203.31,203.42,55700.0,161.3516,161.8431,161.1613,161.2485,55700.0
2020-10-15 09:30:00,200.25,203.19,200.0,202.64,31792.0,158.7357,161.0662,158.5375,160.6302,31792.0
2020-10-15 10:00:00,202.49,204.13,202.08,202.95,37354.0,160.5113,161.8113,160.1863,160.876,37354.0
2020-10-15 10:30:00,203.14,203.2,201.86,202.58,30349.0,161.0266,161.0741,160.0119,160.5827,30349.0
2020-10-15 11:00:00,202.4,202.98,202.17,202.23,20625.0,160.44,160.8998,160.2577,160.3052,20625.0
2020-10-15 11:30:00,202.22,202.4,201.63,202.04,29962.0,160.2973,160.44,159.8296,160.1546,29962.0
2020-10-15 12:00:00,202.06,202.42,201.49,201.49,11726.0,160.1705,160.4559,159.7187,159.7187,11726.0
2020-10-15 12:30:00,201.39,202.17,201.22,202.14,14628.0,159.6394,160.2577,159.5046,160.2339,14628.0
2020-10-15 13:00:00,202.15,203.83,202.15,202.74,45938.0,160.2418,161.5735,160.2418,160.7095,45938.0
2020-10-15 13:30:00,202.87,204.35,202.75,204.12,24772.0,160.8126,161.9857,160.7174,161.8034,24772.0
2020-10-15 14:00:00,203.99,203.99,202.75,202.75,26499.0,161.7004,161.7004,160.7174,160.7174,26499.0
2020-10-15 14:30:00,202.96,203.24,202.52,202.88,21094.0,160.8839,161.1059,160.5351,160.8205,21094.0
2020-10-15 15:00:00,202.8,203.0,202.22,202.33,28439.0,160.7571,160.9156,160.2973,160.3845,28439.0
2020-10-15 15:30:00,202.38,202.38,201.09,202.0,101901.0,160.4241,160.4241,159.4016,160.1229,101901.0
2020-10-16 09:30:00,204.1,206.11,203.48,204.61,138603.0,161.7876,163.3809,161.2961,162.1918,138603.0
2020-10-16 10:00:00,204.45,205.12,203.92,205.12,65982.0,162.065,162.5961,161.6449,162.5961,65982.0
2020-10-16 10:30:00,205.31,205.49,204.66,205.12,14138.0,162.7467,162.8894,162.2315,162.5961,14138.0
2020-10-16 11:00:00,205.15,205.15,203.26,203.81,17416.0,162.6199,162.6199,161.1217,161.5577,17416.0
2020-10-16 11:30:00,203.95,204.86,203.8,204.7,15299.0,161.6687,162.39,161.5498,162.2632,15299.0
2020-10-16 12:00:00,204.69,204.73,203.25,203.69,8830.0,162.2553,162.287,161.1138,161.4626,8830.0
2020-10-16 12:30:00,203.6,203.8,203.09,203.56,8840.0,161.3912,161.5498,160.987,161.3595,8840.0
2020-10-16 13:00:00,203.7,204.33,203.39,204.24,18127.0,161.4705,161.9699,161.2248,161.8985,18127.0
2020-10-16 13:30:00,204.12,204.29,203.65,203.84,8459.0,161.8034,161.9382,161.4309,161.5815,8459.0
2020-10-16 14:00:00,203.83,204.24,203.66,203.8,19544.0,161.5735,161.8985,161.4388,161.5498,19544.0
2020-10-16 14:30:00,203.8,203.98,203.17,203.45,16117.0,161.5498,161.6924,161.0504,161.2723,16117.0
2020-10-16 15:00:00,203.62,203.62,202.88,203.18,12905.0,161.4071,161.4071,160.8205,161.0583,12905.0
2020-10-16 15:30:00,203.11,203.13,201.39,201.65,102084.0,161.0028,161.0187,159.6394,159.8455,102084.0
2020-10-19 09:30:00,201.2,203.65,201.2,203.38,35187.0,159.4888,161.4309,159.4888,161.2168,35187.0
2020-10-19 10:00:00,203.27,204.26,202.1,204.25,42074.0,161.1296,161.9144,160.2022,161.9065,42074.0
2020-10-19 10:30:00,204.25,204.3,202.78,203.37,48323.0,161.9065,161.9461,160.7412,161.2089,48323.0
2020-10-19 11:00:00,203.32,203.91,202.55,203.14,45881.0,161.1693,161.637,160.5589,161.0266,45881.0
2020-10-19 11:30:00,203.31,203.65,202.57,203.54,19747.0,161.1613,161.4309,160.5748,161.3437,19747.0
2020-10-19 12:00:00,203.56,203.88,203.2,203.32,15307.0,161.3595,161.6132,161.0741,161.1693,15307.0
2020-10-19 12:30:00,203.04,203.22,202.77,203.0,15012.0,160.9473,161.09,160.7333,160.9156,15012.0
2020-10-19 13:00:00,202.96,203.16,202.65,202.82,7681.0,160.8839,161.0424,160.6382,160.7729,7681.0
2020-10-19 13:30:00,202.79,202.79,201.62,201.75,19989.0,160.7491,160.7491,159.8217,159.9248,19989.0
2020-10-19 14:00:00,201.76,202.24,201.61,202.1,16110.0,159.9327,160.3132,159.8138,160.2022,16110.0
2020-10-19 14:30:00,202.04,202.08,199.32,199.49,24972.0,160.1546,160.1863,157.9985,158.1333,24972.0
2020-10-19 15:00:00,199.33,199.53,198.58,199.45,22968.0,158.0064,158.165,157.4119,158.1016,22968.0
2020-10-19 15:30:00,199.53,200.12,198.54,198.91,50008.0,158.165,158.6327,157.3802,157.6735,50008.0
2020-10-20 09:30:00,201.25,203.0,199.7,203.0,44439.0,159.5284,160.9156,158.2997,160.9156,44439.0
2020-10-20 10:00:00,202.67,202.67,200.88,201.7,31279.0,160.654,160.654,159.2351,159.8851,31279.0
2020-10-20 10:30:00,201.61,203.5,201.41,202.13,43699.0,159.8138,161.312,159.6552,160.226,43699.0
2020-10-20 11:00:00,201.92,201.95,200.3,201.06,20251.0,160.0595,160.0833,158.7754,159.3778,20251.0
2020-10-20 11:30:00,200.93,201.65,200.87,201.55,12045.0,159.2747,159.8455,159.2272,159.7662,12045.0
2020-10-20 12:00:00,201.43,201.43,199.96,200.3,15683.0,159.6711,159.6711,158.5058,158.7754,15683.0
2020-10-20 12:30:00,200.15,201.14,199.93,200.49,11538.0,158.6565,159.4412,158.4821,158.926,11538.0
2020-10-20 13:00:00,200.67,201.98,200.3,201.64,14821.0,159.0686,160.1071,158.7754,159.8376,14821.0
2020-10-20 13:30:00,201.58,201.81,201.12,201.17,20107.0,159.79,159.9723,159.4254,159.465,20107.0
2020-10-20 14:00:00,201.27,201.56,200.43,200.46,20429.0,159.5443,159.7741,158.8784,158.9022,20429.0
2020-10-20 14:30:00,200.47,200.73,199.16,199.2,17022.0,158.9101,159.1162,157.8717,157.9034,17022.0
2020-10-20 15:00:00,199.26,199.7,197.71,198.96,28591.0,157.951,158.2997,156.7223,157.7132,28591.0
2020-10-20 15:30:00,198.75,200.51,198.75,199.9,123968.0,157.5467,158.9418,157.5467,158.4583,123968.0
2020-10-21 09:30:00,201.35,202.14,200.16,200.2,33299.0,159.6077,160.2339,158.6644,158.6961,33299.0
2020-10-21 10:00:00,200.53,202.12,200.21,200.69,27149.0,158.9577,160.218,158.704,159.0845,27149.0
2020-10-21 10:30:00,200.77,200.79,196.87,197.76,46184.0,159.1479,159.1638,156.0564,156.7619,46184.0
2020-10-21 11:00:00,197.7,197.97,195.42,196.86,45366.0,156.7144,156.9284,154.907,156.0485,45366.0
2020-10-21 11:30:00,196.75,197.9,196.5,196.76,36505.0,155.9613,156.8729,155.7631,155.9692,36505.0
2020-10-21 12:00:00,196.78,197.06,195.03,195.84,46782.0,155.9851,156.207,154.5979,155.24,46782.0
2020-10-21 12:30:00,195.98,196.12,194.1,194.47,27681.0,155.3509,155.4619,153.8607,154.154,27681.0
2020-10-21 13:00:00,194.59,195.35,194.17,194.7,18292.0,154.2491,154.8516,153.9162,154.3363,18292.0
2020-10-21 13:30:00,194.89,195.69,194.39,194.69,22388.0,154.4869,155.1211,154.0906,154.3284,22388.0
2020-10-21 14:00:00,195.01,195.54,194.51,195.54,27663.0,154.582,155.0022,154.1857,155.0022,27663.0
2020-10-21 14:30:00,195.71,196.13,195.4,195.94,18723.0,155.1369,155.4698,154.8912,155.3192,18723.0
2020-10-21 15:00:00,196.07,197.48,195.64,197.4,46830.0,155.4223,156.54,155.0814,156.4766,46830.0
2020-10-21 15:30:00,197.5,199.0,196.58,196.83,220143.0,156.5558,157.7449,155.8266,156.0247,220143.0
2020-10-22 09:30:00,203.76,207.3,192.13,203.8,804415.0,161.5181,164.3242,152.2991,161.5498,804415.0
2020-10-22 10:00:00,203.61,206.98,198.19,199.12,249005.0,161.3992,164.0705,157.1028,157.84,249005.0
2020-10-22 10:30:00,198.92,199.88,194.0,196.7,178959.0,157.6814,158.4424,153.7814,155.9217,178959.0
2020-10-22 11:00:00,196.38,197.8,194.41,194.75,169005.0,155.668,156.7936,154.1064,154.3759,169005.0
2020-10-22 11:30:00,194.72,196.52,194.39,195.81,97254.0,154.3522,155.779,154.0906,155.2162,97254.0
2020-10-22 12:00:00,195.51,195.66,194.26,194.84,29737.0,154.9784,155.0973,153.9875,154.4473,29737.0
2020-10-22 12:30:00,194.73,195.83,191.87,195.46,70376.0,154.3601,155.232,152.093,154.9387,70376.0
2020-10-22 13:00:00,195.47,195.72,193.52,194.63,49329.0,154.9467,155.1448,153.4009,154.2808,49329.0
2020-10-22 13:30:00,194.48,195.58,194.21,195.37,31907.0,154.1619,155.0339,153.9479,154.8674,31907.0
2020-10-22 14:00:00,195.64,196.43,194.79,195.73,41615.0,155.0814,155.7077,154.4076,155.1528,41615.0
2020-10-22 14:30:00,195.71,195.97,194.26,195.66,36542.0,155.1369,155.343,153.9875,155.0973,36542.0
2020-10-22 15:00:00,195.46,195.69,193.25,194.05,59997.0,154.9387,155.1211,153.1869,153.8211,59997.0
2020-10-22 15:30:00,194.06,194.84,193.32,193.77,157408.0,153.829,154.4473,153.2424,153.5991,157408.0
2020-10-23 09:30:00,196.91,198.23,195.01,197.29,72110.0,156.0881,157.1345,154.582,156.3894,72110.0
2020-10-23 10:00:00,197.02,197.71,195.42,196.76,36624.0,156.1753,156.7223,154.907,155.9692,36624.0
2020-10-23 10:30:00,196.76,196.92,195.54,195.84,30680.0,155.9692,156.0961,155.0022,155.24,30680.0
2020-10-23 11:00:00,195.72,196.19,195.28,195.46,74549.0,155.1448,155.5174,154.7961,154.9387,74549.0
2020-10-23 11:30:00,195.33,195.96,195.27,195.72,13728.0,154.8357,155.3351,154.7881,155.1448,13728.0
2020-10-23 12:00:00,195.93,196.7,195.55,195.92,25453.0,155.3113,155.9217,155.0101,155.3034,25453.0
2020-10-23 12:30:00,195.9,196.34,195.7,196.1,12778.0,155.2875,155.6363,155.129,155.4461,12778.0
2020-10-23 13:00:00,196.2,197.22,196.19,197.05,18470.0,155.5253,156.3339,155.5174,156.1991,18470.0
2020-10-23 13:30:00,196.98,197.64,196.93,197.27,17474.0,156.1436,156.6668,156.104,156.3735,17474.0
2020-10-23 14:00:00,197.32,198.09,197.14,198.0,23906.0,156.4131,157.0235,156.2705,156.9522,23906.0
2020-10-23 14:30:00,198.0,198.26,197.16,197.82,31173.0,156.9522,157.1583,156.2863,156.8095,31173.0
2020-10-23 15:00:00,197.93,198.52,197.79,198.35,36557.0,156.8967,157.3644,156.7857,157.2296,36557.0
2020-10-23 15:30:00,198.35,198.57,197.72,198.19,115686.0,157.2296,157.404,156.7302,157.1028,115686.0
2020-10-26 09:30:00,195.5,196.48,194.06,195.64,32782.0,154.9705,155.7473,153.829,155.0814,32782.0
2020-10-26 10:00:00,195.57,195.83,194.73,195.26,22537.0,155.0259,155.232,154.3601,154.7802,22537.0
2020-10-26 10:30:00,195.0,195.38,194.76,194.82,34248.0,154.5741,154.8753,154.3839,154.4314,34248.0
2020-10-26 11:00:00,194.75,194.83,192.94,194.05,22636.0,154.3759,154.4394,152.9412,153.8211,22636.0
2020-10-26 11:30:00,194.0,194.47,193.66,194.21,15038.0,153.7814,154.154,153.5119,153.9479,15038.0
2020-10-26 12:00:00,194.03,194.64,193.81,194.39,16474.0,153.8052,154.2887,153.6308,154.0906,16474.0
2020-10-26 12:30:00,194.37,194.4,192.99,193.41,38050.0,154.0747,154.0985,152.9808,153.3137,38050.0
2020-10-26 13:00:00,193.36,193.37,192.29,192.39,16868.0,153.2741,153.282,152.4259,152.5052,16868.0
2020-10-26 13:30:00,192.29,194.24,192.04,193.96,23143.0,152.4259,153.9717,152.2278,153.7497,23143.0
2020-10-26 14:00:00,193.84,194.26,193.02,194.26,24875.0,153.6546,153.9875,153.0046,153.9875,24875.0
2020-10-26 14:30:00,194.3,194.3,193.07,193.18,18647.0,154.0192,154.0192,153.0442,153.1314,18647.0
2020-10-26 15:00:00,193.29,193.54,192.7,193.54,19026.0,153.2186,153.4168,152.7509,153.4168,19026.0
2020-10-26 15:30:00,193.52,194.28,192.63,194.14,90126.0,153.4009,154.0034,152.6954,153.8924,90126.0
2020-10-27 09:30:00,194.34,194.7,192.11,194.24,22301.0,154.0509,154.3363,152.2832,153.9717,22301.0
2020-10-27 10:00:00,194.51,195.44,193.59,194.4,13572.0,154.1857,154.9229,153.4564,154.0985,13572.0
2020-10-27 10:30:00,194.51,195.15,193.47,194.54,17471.0,154.1857,154.693,153.3613,154.2095,17471.0
2020-10-27 11:00:00,194.56,195.05,193.66,194.92,43426.0,154.2253,154.6137,153.5119,154.5107,43426.0
2020-10-27 11:30:00,194.83,195.1,193.99,194.71,21370.0,154.4394,154.6534,153.7735,154.3442,21370.0
2020-10-27 12:00:00,194.85,196.43,194.68,195.28,42041.0,154.4552,155.7077,154.3204,154.7961,42041.0
2020-10-27 12:30:00,195.17,196.01,194.94,195.61,21183.0,154.7089,155.3747,154.5265,155.0576,21183.0
2020-10-27 13:00:00,195.57,195.77,194.76,195.63,21283.0,155.0259,155.1845,154.3839,155.0735,21283.0
2020-10-27 13:30:00,195.62,197.06,195.59,196.66,24577.0,155.0656,156.207,155.0418,155.89,24577.0
2020-10-27 14:00:00,196.69,196.9,196.11,196.13,25659.0,155.9138,156.0802,155.454,155.4698,25659.0
2020-10-27 14:30:00,196.19,196.34,195.53,196.27,25144.0,155.5174,155.6363,154.9942,155.5808,25144.0
2020-10-27 15:00:00,196.27,196.35,195.61,196.02,23182.0,155.5808,155.6442,155.0576,155.3827,23182.0
2020-10-27 15:30:00,195.97,196.38,195.52,195.89,75384.0,155.343,155.668,154.9863,155.2796,75384.0
2020-10-28 09:30:00,190.22,194.51,188.86,191.35,51631.0,150.7851,154.1857,149.707,151.6808,51631.0
2020-10-28 10:00:00,191.13,194.06,190.49,192.85,26197.0,151.5064,153.829,150.9991,152.8698,26197.0
2020-10-28 10:30:00,192.87,193.09,191.35,191.96,30475.0,152.8857,153.0601,151.6808,152.1643,30475.0
2020-10-28 11:00:00,191.96,192.64,190.78,191.83,32557.0,152.1643,152.7034,151.229,152.0613,32557.0
2020-10-28 11:30:00,191.75,193.0,191.39,192.75,19267.0,151.9979,152.9887,151.7125,152.7906,19267.0
2020-10-28 12:00:00,192.74,192.9,190.97,191.03,19178.0,152.7826,152.9095,151.3796,151.4271,19178.0
2020-10-28 12:30:00,190.96,191.01,189.91,190.22,26063.0,151.3717,151.4113,150.5393,150.7851,26063.0
2020-10-28 13:00:00,190.16,190.64,189.5,190.56,21847.0,150.7375,151.118,150.2143,151.0546,21847.0
2020-10-28 13:30:00,190.47,190.8,189.94,190.69,11869.0,150.9832,151.2448,150.5631,151.1576,11869.0
2020-10-28 14:00:00,190.47,190.64,189.5,190.19,13660.0,150.9832,151.118,150.2143,150.7613,13660.0
2020-10-28 14:30:00,190.25,190.35,189.01,189.53,29841.0,150.8088,150.8881,149.8259,150.2381,29841.0
2020-10-28 15:00:00,189.5,190.24,188.97,189.73,34154.0,150.2143,150.8009,149.7942,150.3966,34154.0
2020-10-28 15:30:00,189.84,190.38,188.02,188.44,93669.0,150.4838,150.9119,149.0411,149.3741,93669.0
2020-10-29 09:30:00,188.13,189.95,187.19,188.59,23976.0,149.1283,150.571,148.3832,149.493,23976.0
2020-10-29 10:00:00,188.0,188.53,186.9,188.22,20931.0,149.0253,149.4454,148.1533,149.1997,20931.0
2020-10-29 10:30:00,188.24,188.5,187.57,187.57,9188.0,149.2155,149.4216,148.6844,148.6844,9188.0
2020-10-29 11:00:00,187.36,187.74,186.03,186.11,21491.0,148.518,148.8192,147.4637,147.5271,21491.0
2020-10-29 11:30:00,186.38,186.92,185.45,186.65,27448.0,147.7411,148.1692,147.0039,147.9552,27448.0
2020-10-29 12:00:00,186.69,186.7,185.8,186.43,15274.0,147.9869,147.9948,147.2814,147.7808,15274.0
2020-10-29 12:30:00,186.43,186.83,186.12,186.23,11977.0,147.7808,148.0979,147.535,147.6222,11977.0
2020-10-29 13:00:00,186.31,186.33,184.75,185.31,19361.0,147.6857,147.7015,146.4491,146.893,19361.0
2020-10-29 13:30:00,185.45,186.78,185.45,186.67,15623.0,147.0039,148.0582,147.0039,147.971,15623.0
2020-10-29 14:00:00,186.74,188.36,186.74,188.17,31295.0,148.0265,149.3107,148.0265,149.1601,31295.0
2020-10-29 14:30:00,188.06,188.23,186.68,186.97,15860.0,149.0729,149.2076,147.9789,148.2088,15860.0
2020-10-29 15:00:00,186.85,187.48,186.12,187.0,26050.0,148.1137,148.6131,147.535,148.2326,26050.0
2020-10-29 15:30:00,187.0,187.5,186.36,186.37,69593.0,148.2326,148.629,147.7253,147.7332,69593.0
2020-10-30 09:30:00,186.16,189.01,185.44,186.86,27581.0,147.5668,149.8259,146.996,148.1216,27581.0
2020-10-30 10:00:00,186.02,187.32,182.82,183.11,30637.0,147.4558,148.4863,144.9192,145.1491,30637.0
2020-10-30 10:30:00,183.11,183.38,181.27,181.55,48478.0,145.1491,145.3631,143.6905,143.9125,48478.0
2020-10-30 11:00:00,181.51,182.74,181.37,182.07,31038.0,143.8808,144.8558,143.7698,144.3247,31038.0
2020-10-30 11:30:00,181.91,182.62,180.4,181.78,40216.0,144.1978,144.7606,143.0009,144.0948,40216.0
2020-10-30 12:00:00,181.61,184.09,181.61,184.03,23236.0,143.96,145.9259,143.96,145.8783,23236.0
2020-10-30 12:30:00,183.92,184.02,182.51,182.93,30846.0,145.7911,145.8704,144.6734,145.0064,30846.0
2020-10-30 13:00:00,182.94,183.62,182.66,183.37,21941.0,145.0143,145.5533,144.7923,145.3552,21941.0
2020-10-30 13:30:00,183.4,183.4,182.25,182.79,29122.0,145.3789,145.3789,144.4673,144.8954,29122.0
2020-10-30 14:00:00,182.78,183.17,181.79,181.79,36165.0,144.8875,145.1966,144.1027,144.1027,36165.0
2020-10-30 14:30:00,181.78,183.04,181.09,182.46,30172.0,144.0948,145.0936,143.5478,144.6338,30172.0
2020-10-30 15:00:00,182.49,183.52,182.33,182.97,27151.0,144.6576,145.4741,144.5308,145.0381,27151.0
2020-10-30 15:30:00,182.75,185.0,182.27,184.98,85477.0,144.8637,146.6472,144.4832,146.6314,85477.0
2020-11-02 09:30:00,185.79,190.43,185.51,190.43,44212.0,147.2735,150.9515,147.0515,150.9515,44212.0
2020-11-02 10:00:00,190.53,191.69,189.58,191.12,32089.0,151.0308,151.9503,150.2777,151.4985,32089.0
2020-11-02 10:30:00,191.1,192.44,189.83,191.69,48813.0,151.4826,152.5448,150.4759,151.9503,48813.0
2020-11-02 11:00:00,191.97,193.09,191.76,192.37,22884.0,152.1723,153.0601,152.0058,152.4893,22884.0
2020-11-02 11:30:00,192.23,192.33,190.76,191.75,26885.0,152.3784,152.4576,151.2131,151.9979,26885.0
2020-11-02 12:00:00,191.85,191.86,191.13,191.71,13018.0,152.0771,152.0851,151.5064,151.9662,13018.0
2020-11-02 12:30:00,191.87,191.89,190.27,191.01,17814.0,152.093,152.1089,150.8247,151.4113,17814.0
2020-11-02 13:00:00,190.95,191.1,190.25,190.6,12439.0,151.3637,151.4826,150.8088,151.0863,12439.0
2020-11-02 13:30:00,190.75,191.21,190.26,190.83,19186.0,151.2052,151.5698,150.8168,151.2686,19186.0
2020-11-02 14:00:00,190.81,191.95,190.56,191.95,23592.0,151.2527,152.1564,151.0546,152.1564,23592.0
2020-11-02 14:30:00,192.11,192.35,191.55,191.83,14094.0,152.2832,152.4735,151.8393,152.0613,14094.0
2020-11-02 15:00:00,191.83,192.78,191.62,192.57,16996.0,152.0613,152.8143,151.8948,152.6479,16996.0
2020-11-02 15:30:00,192.54,193.0,191.66,192.56,48674.0,152.6241,152.9887,151.9265,152.64,48674.0
2020-11-03 09:30:00,195.3,196.37,193.46,196.37,41387.0,154.8119,155.6601,153.3534,155.6601,41387.0
2020-11-03 10:00:00,196.27,197.95,195.91,196.44,40478.0,155.5808,156.9125,155.2955,155.7156,40478.0
2020-11-03 10:30:00,196.45,197.32,196.27,196.46,21838.0,155.7235,156.4131,155.5808,155.7314,21838.0
2020-11-03 11:00:00,196.9,197.91,196.88,197.26,18273.0,156.0802,156.8808,156.0644,156.3656,18273.0
2020-11-03 11:30:00,197.02,198.0,196.63,197.09,10848.0,156.1753,156.9522,155.8662,156.2308,10848.0
2020-11-03 12:00:00,197.3,197.43,196.4,196.54,6815.0,156.3973,156.5003,155.6839,155.7948,6815.0
2020-11-03 12:30:00,196.39,196.7,196.07,196.47,6880.0,155.6759,155.9217,155.4223,155.7394,6880.0
2020-11-03 13:00:00,196.4,196.85,196.32,196.46,4160.0,155.6839,156.0406,155.6205,155.7314,4160.0
2020-11-03 13:30:00,196.69,196.82,195.95,196.14,12269.0,155.9138,156.0168,155.3272,155.4778,12269.0
2020-11-03 14:00:00,196.26,197.3,196.26,196.71,13357.0,155.5729,156.3973,155.5729,155.9296,13357.0
2020-11-03 14:30:00,196.91,197.68,196.83,197.52,8818.0,156.0881,156.6985,156.0247,156.5717,8818.0
2020-11-03 15:00:00,197.47,197.92,196.63,197.37,23319.0,156.532,156.8888,155.8662,156.4528,23319.0
2020-11-03 15:30:00,197.48,199.11,197.16,197.56,90461.0,156.54,157.8321,156.2863,156.6034,90461.0
2020-11-04 09:30:00,197.34,197.34,193.0,196.07,35606.0,156.429,156.429,152.9887,155.4223,35606.0
2020-11-04 10:00:00,196.07,196.67,194.72,194.9,28620.0,155.4223,155.8979,154.3522,154.4948,28620.0
2020-11-04 10:30:00,195.08,196.89,194.29,196.12,19929.0,154.6375,156.0723,154.0113,155.4619,19929.0
2020-11-04 11:00:00,196.2,196.32,194.77,196.32,22611.0,155.5253,155.6205,154.3918,155.6205,22611.0
2020-11-04 11:30:00,196.31,196.56,195.09,196.06,14980.0,155.6125,155.8107,154.6455,155.4144,14980.0
2020-11-04 12:00:00,195.92,197.33,195.8,197.03,11202.0,155.3034,156.4211,155.2083,156.1833,11202.0
2020-11-04 12:30:00,196.96,196.98,195.94,196.01,9363.0,156.1278,156.1436,155.3192,155.3747,9363.0
2020-11-04 13:00:00,196.1,196.2,195.06,195.53,13725.0,155.4461,155.5253,154.6217,154.9942,13725.0
2020-11-04 13:30:00,195.81,196.6,195.58,196.0,13071.0,155.2162,155.8424,155.0339,155.3668,13071.0
2020-11-04 14:00:00,196.09,196.24,195.18,195.46,10869.0,155.4381,155.557,154.7168,154.9387,10869.0
2020-11-04 14:30:00,195.48,195.59,194.66,194.89,16201.0,154.9546,155.0418,154.3046,154.4869,16201.0
2020-11-04 15:00:00,194.91,195.33,194.51,194.87,22742.0,154.5028,154.8357,154.1857,154.4711,22742.0
2020-11-04 15:30:00,195.0,195.53,194.21,194.4,94623.0,154.5741,154.9942,153.9479,154.0985,94623.0
2020-11-05 09:30:00,197.11,199.72,197.11,198.93,28409.0,156.2467,158.3156,156.2467,157.6894,28409.0
2020-11-05 10:00:00,198.92,201.43,198.91,200.47,42425.0,157.6814,159.6711,157.6735,158.9101,42425.0
2020-11-05 10:30:00,200.23,200.92,200.04,200.15,28984.0,158.7199,159.2668,158.5693,158.6565,28984.0
2020-11-05 11:00:00,200.14,200.62,199.86,200.29,26788.0,158.6485,159.029,158.4266,158.7674,26788.0
2020-11-05 11:30:00,200.24,200.82,199.92,200.81,33184.0,158.7278,159.1876,158.4741,159.1796,33184.0
2020-11-05 12:00:00,200.61,201.06,199.09,199.11,35943.0,159.0211,159.3778,157.8162,157.8321,35943.0
2020-11-05 12:30:00,199.11,200.71,199.1,200.56,33685.0,157.8321,159.1004,157.8241,158.9815,33685.0
2020-11-05 13:00:00,200.56,201.06,200.29,200.49,22441.0,158.9815,159.3778,158.7674,158.926,22441.0
2020-11-05 13:30:00,200.38,200.97,200.27,200.69,22902.0,158.8388,159.3065,158.7516,159.0845,22902.0
2020-11-05 14:00:00,200.55,200.84,198.6,200.11,53014.0,158.9735,159.2034,157.4278,158.6247,53014.0
2020-11-05 14:30:00,199.95,200.81,199.55,200.31,39403.0,158.4979,159.1796,158.1808,158.7833,39403.0
2020-11-05 15:00:00,200.23,200.41,199.41,199.82,52746.0,158.7199,158.8626,158.0699,158.3949,52746.0
2020-11-05 15:30:00,199.73,199.93,198.46,198.76,98198.0,158.3235,158.4821,157.3168,157.5546,98198.0
2020-11-06 09:30:00,199.22,201.85,197.78,201.81,57220.0,157.9193,160.004,156.7778,159.9723,57220.0
2020-11-06 10:00:00,201.56,202.58,201.05,202.44,19013.0,159.7741,160.5827,159.3699,160.4717,19013.0
2020-11-06 10:30:00,202.44,202.85,201.04,201.33,42141.0,160.4717,160.7967,159.3619,159.5918,42141.0
2020-11-06 11:00:00,201.31,202.37,201.03,201.82,15971.0,159.576,160.4162,159.354,159.9802,15971.0
2020-11-06 11:30:00,201.73,202.46,201.7,201.9,11104.0,159.9089,160.4876,159.8851,160.0437,11104.0
2020-11-06 12:00:00,201.9,202.0,201.28,201.48,8428.0,160.0437,160.1229,159.5522,159.7107,8428.0
2020-11-06 12:30:00,201.69,202.0,201.18,201.31,8505.0,159.8772,160.1229,159.4729,159.576,8505.0
2020-11-06 13:00:00,201.5,202.46,201.38,202.31,17371.0,159.7266,160.4876,159.6315,160.3687,17371.0
2020-11-06 13:30:00,202.13,202.68,201.71,202.54,8712.0,160.226,160.662,159.893,160.551,8712.0
2020-11-06 14:00:00,202.52,202.66,202.0,202.4,8103.0,160.5351,160.6461,160.1229,160.44,8103.0
2020-11-06 14:30:00,202.39,202.44,201.62,201.63,9921.0,160.4321,160.4717,159.8217,159.8296,9921.0
2020-11-06 15:00:00,201.48,202.58,201.28,202.48,18480.0,159.7107,160.5827,159.5522,160.5034,18480.0
2020-11-06 15:30:00,202.55,202.9,201.48,201.51,56758.0,160.5589,160.8363,159.7107,159.7345,56758.0
2020-11-09 09:30:00,205.0,206.57,197.0,198.77,56950.0,162.501,163.7455,156.1595,157.5625,56950.0
2020-11-09 10:00:00,198.65,198.72,193.42,195.61,91315.0,157.4674,157.5229,153.3217,155.0576,91315.0
2020-11-09 10:30:00,195.12,195.95,194.28,195.52,29391.0,154.6692,155.3272,154.0034,154.9863,29391.0
2020-11-09 11:00:00,195.6,197.72,195.44,196.73,51929.0,155.0497,156.7302,154.9229,155.9455,51929.0
2020-11-09 11:30:00,196.49,197.28,194.11,194.28,29629.0,155.7552,156.3814,153.8686,154.0034,29629.0
2020-11-09 12:00:00,194.27,194.88,192.87,193.49,27323.0,153.9954,154.479,152.8857,153.3772,27323.0
2020-11-09 12:30:00,193.62,193.62,191.61,191.61,14985.0,153.4802,153.4802,151.8869,151.8869,14985.0
2020-11-09 13:00:00,191.83,193.33,191.63,192.16,23005.0,152.0613,153.2503,151.9028,152.3229,23005.0
2020-11-09 13:30:00,192.27,193.04,189.43,190.68,64826.0,152.4101,153.0204,150.1588,151.1497,64826.0
2020-11-09 14:00:00,190.49,190.67,186.4,186.93,63230.0,150.9991,151.1418,147.757,148.1771,63230.0
2020-11-09 14:30:00,187.19,187.2,184.75,185.06,63746.0,148.3832,148.3911,146.4491,146.6948,63746.0
2020-11-09 15:00:00,185.19,185.45,183.38,183.51,71139.0,146.7978,147.0039,145.3631,145.4661,71139.0
2020-11-09 15:30:00,183.61,183.67,180.52,180.53,150857.0,145.5454,145.593,143.096,143.1039,150857.0
2020-11-10 09:30:00,181.5,182.68,180.17,182.18,57158.0,143.8728,144.8082,142.8186,144.4119,57158.0
2020-11-10 10:00:00,182.13,184.28,181.93,184.11,41810.0,144.3722,146.0765,144.2137,145.9417,41810.0
2020-11-10 10:30:00,184.07,184.13,181.55,181.55,37950.0,145.91,145.9576,143.9125,143.9125,37950.0
2020-11-10 11:00:00,181.67,183.68,181.4,182.96,47358.0,144.0076,145.6009,143.7936,145.0301,47358.0
2020-11-10 11:30:00,182.8,185.0,182.8,184.6,39038.0,144.9033,146.6472,144.9033,146.3302,39038.0
2020-11-10 12:00:00,184.47,184.9,183.9,183.9,25957.0,146.2271,146.568,145.7753,145.7753,25957.0
2020-11-10 12:30:00,183.79,184.15,183.17,183.61,27409.0,145.6881,145.9734,145.1966,145.5454,27409.0
2020-11-10 13:00:00,183.77,183.83,182.88,183.02,16908.0,145.6722,145.7198,144.9667,145.0777,16908.0
2020-11-10 13:30:00,182.96,183.87,182.38,183.86,19217.0,145.0301,145.7515,144.5704,145.7436,19217.0
2020-11-10 14:00:00,183.89,184.08,183.21,183.27,24777.0,145.7673,145.918,145.2283,145.2759,24777.0
2020-11-10 14:30:00,183.38,183.61,182.52,183.02,25934.0,145.3631,145.5454,144.6814,145.0777,25934.0
2020-11-10 15:00:00,183.19,183.68,182.62,183.46,33713.0,145.2125,145.6009,144.7606,145.4265,33713.0
2020-11-10 15:30:00,183.44,183.44,182.53,182.97,101391.0,145.4106,145.4106,144.6893,145.0381,101391.0
2020-11-11 09:30:00,184.48,184.75,182.43,182.45,25322.0,146.235,146.4491,144.61,144.6259,25322.0
2020-11-11 10:00:00,182.27,184.08,182.27,183.18,16848.0,144.4832,145.918,144.4832,145.2045,16848.0
2020-11-11 10:30:00,183.37,183.99,182.89,183.2,13302.0,145.3552,145.8466,144.9747,145.2204,13302.0
2020-11-11 11:00:00,183.19,183.92,182.95,183.92,15287.0,145.2125,145.7911,145.0222,145.7911,15287.0
2020-11-11 11:30:00,184.07,184.91,184.04,184.57,22110.0,145.91,146.5759,145.8863,146.3064,22110.0
2020-11-11 12:00:00,184.59,184.62,183.82,184.05,21813.0,146.3222,146.346,145.7119,145.8942,21813.0
2020-11-11 12:30:00,184.05,184.09,183.41,183.88,25632.0,145.8942,145.9259,145.3869,145.7594,25632.0
2020-11-11 13:00:00,183.86,184.13,183.56,184.13,19987.0,145.7436,145.9576,145.5058,145.9576,19987.0
2020-11-11 13:30:00,184.26,184.26,183.68,183.71,20442.0,146.0606,146.0606,145.6009,145.6247,20442.0
2020-11-11 14:00:00,183.76,184.52,183.31,183.53,22847.0,145.6643,146.2667,145.3076,145.482,22847.0
2020-11-11 14:30:00,183.62,184.37,183.62,184.26,15334.0,145.5533,146.1478,145.5533,146.0606,15334.0
2020-11-11 15:00:00,184.1,184.25,183.6,183.61,27657.0,145.9338,146.0527,145.5375,145.5454,27657.0
2020-11-11 15:30:00,183.69,185.25,183.69,185.13,90510.0,145.6088,146.8454,145.6088,146.7503,90510.0
2020-11-12 09:30:00,185.4,185.4,181.52,183.0,58438.0,146.9643,146.9643,143.8887,145.0619,58438.0
2020-11-12 10:00:00,183.0,184.7,182.79,183.65,16301.0,145.0619,146.4094,144.8954,145.5771,16301.0
2020-11-12 10:30:00,183.44,185.03,183.43,184.98,20651.0,145.4106,146.671,145.4027,146.6314,20651.0
2020-11-12 11:00:00,185.0,186.0,184.1,185.0,17478.0,146.6472,147.4399,145.9338,146.6472,17478.0
2020-11-12 11:30:00,185.02,185.32,184.64,185.28,11843.0,146.6631,146.9009,146.3619,146.8692,11843.0
2020-11-12 12:00:00,185.24,186.5,184.8,184.96,29228.0,146.8375,147.8363,146.4887,146.6155,29228.0
2020-11-12 12:30:00,184.94,184.97,183.72,184.08,24739.0,146.5997,146.6235,145.6326,145.918,24739.0
2020-11-12 13:00:00,184.19,184.46,182.37,182.84,34257.0,146.0052,146.2192,144.5625,144.935,34257.0
2020-11-12 13:30:00,182.84,184.2,182.69,183.87,16848.0,144.935,146.0131,144.8161,145.7515,16848.0
2020-11-12 14:00:00,184.21,184.9,183.76,183.81,10423.0,146.021,146.568,145.6643,145.7039,10423.0
2020-11-12 14:30:00,183.63,183.99,183.07,183.42,12361.0,145.5613,145.8466,145.1173,145.3948,12361.0
2020-11-12 15:00:00,183.42,183.44,182.57,183.11,24500.0,145.3948,145.4106,144.721,145.1491,24500.0
2020-11-12 15:30:00,183.0,183.9,182.51,183.68,93819.0,145.0619,145.7753,144.6734,145.6009,93819.0
2020-11-13 09:30:00,186.0,188.84,185.49,187.31,26537.0,147.4399,149.6912,147.0356,148.4783,26537.0
2020-11-13 10:00:00,187.09,188.12,186.46,187.86,13982.0,148.3039,149.1204,147.8046,148.9143,13982.0
2020-11-13 10:30:00,187.86,188.05,186.92,187.0,9758.0,148.9143,149.0649,148.1692,148.2326,9758.0
2020-11-13 11:00:00,187.16,187.2,186.45,186.85,6097.0,148.3594,148.3911,147.7966,148.1137,6097.0
2020-11-13 11:30:00,186.7,187.47,186.25,186.98,24317.0,147.9948,148.6052,147.6381,148.2168,24317.0
2020-11-13 12:00:00,187.12,187.6,186.93,187.46,14596.0,148.3277,148.7082,148.1771,148.5972,14596.0
2020-11-13 12:30:00,187.46,188.53,187.37,188.08,10291.0,148.5972,149.4454,148.5259,149.0887,10291.0
2020-11-13 13:00:00,188.39,189.12,188.17,188.85,10323.0,149.3344,149.9131,149.1601,149.6991,10323.0
2020-11-13 13:30:00,188.87,189.11,188.46,188.89,5744.0,149.7149,149.9052,149.3899,149.7308,5744.0
2020-11-13 14:00:00,188.8,189.08,188.48,188.87,8229.0,149.6594,149.8814,149.4058,149.7149,8229.0
2020-11-13 14:30:00,188.99,190.15,188.88,189.87,18450.0,149.8101,150.7296,149.7229,150.5076,18450.0
2020-11-13 15:00:00,189.78,190.13,189.41,189.72,14533.0,150.4363,150.7137,150.143,150.3887,14533.0
2020-11-13 15:30:00,189.73,190.18,188.32,188.57,74037.0,150.3966,150.7534,149.279,149.4771,74037.0
2020-11-16 09:30:00,189.86,190.08,185.2,188.46,75838.0,150.4997,150.6741,146.8058,149.3899,75838.0
2020-11-16 10:00:00,188.45,189.73,187.95,187.96,27665.0,149.382,150.3966,148.9857,148.9936,27665.0
2020-11-16 10:30:00,188.3,189.2,187.99,188.88,22105.0,149.2631,149.9765,149.0174,149.7229,22105.0
2020-11-16 11:00:00,189.0,189.0,187.86,188.67,26251.0,149.818,149.818,148.9143,149.5564,26251.0
2020-11-16 11:30:00,188.58,190.3,188.58,190.18,25023.0,149.4851,150.8485,149.4851,150.7534,25023.0
2020-11-16 12:00:00,190.29,191.03,190.25,190.26,22246.0,150.8406,151.4271,150.8088,150.8168,22246.0
2020-11-16 12:30:00,190.27,190.73,190.09,190.37,22894.0,150.8247,151.1893,150.682,150.904,22894.0
2020-11-16 13:00:00,190.37,190.61,188.83,188.83,23594.0,150.904,151.0942,149.6832,149.6832,23594.0
2020-11-16 13:30:00,188.91,189.04,188.29,189.03,39481.0,149.7466,149.8497,149.2552,149.8418,39481.0
2020-11-16 14:00:00,188.94,189.03,187.96,188.31,27381.0,149.7704,149.8418,148.9936,149.271,27381.0
2020-11-16 14:30:00,188.31,189.15,188.25,188.53,29381.0,149.271,149.9369,149.2235,149.4454,29381.0
2020-11-16 15:00:00,188.44,188.68,187.93,187.99,48848.0,149.3741,149.5643,148.9698,149.0174,48848.0
2020-11-16 15:30:00,188.11,188.63,188.01,188.6,123725.0,149.1125,149.5247,149.0332,149.5009,123725.0
2020-11-17 09:30:00,189.29,189.85,187.34,187.77,52857.0,150.0479,150.4918,148.5021,148.843,52857.0
2020-11-17 10:00:00,187.5,188.51,187.16,188.25,24362.0,148.629,149.4296,148.3594,149.2235,24362.0
2020-11-17 10:30:00,187.94,190.79,187.87,190.02,45706.0,148.9777,151.2369,148.9222,150.6265,45706.0
2020-11-17 11:00:00,189.91,191.38,189.91,191.22,20600.0,150.5393,151.7046,150.5393,151.5778,20600.0
2020-11-17 11:30:00,191.3,191.3,190.21,190.82,37697.0,151.6412,151.6412,150.7771,151.2607,37697.0
2020-11-17 12:00:00,190.81,191.68,190.53,190.9,16830.0,151.2527,151.9424,151.0308,151.3241,16830.0
2020-11-17 12:30:00,190.84,191.74,190.81,191.52,15531.0,151.2765,151.9899,151.2527,151.8156,15531.0
2020-11-17 13:00:00,191.38,191.4,190.61,191.06,8093.0,151.7046,151.7204,151.0942,151.4509,8093.0
2020-11-17 13:30:00,191.06,191.12,190.25,190.44,18064.0,151.4509,151.4985,150.8088,150.9595,18064.0
2020-11-17 14:00:00,190.48,191.88,190.44,191.41,18315.0,150.9912,152.1009,150.9595,151.7284,18315.0
2020-11-17 14:30:00,191.39,192.0,190.73,191.34,36284.0,151.7125,152.196,151.1893,151.6729,36284.0
2020-11-17 15:00:00,191.14,191.38,190.75,190.77,22797.0,151.5143,151.7046,151.2052,151.221,22797.0
2020-11-17 15:30:00,190.77,191.18,190.67,191.07,55821.0,151.221,151.546,151.1418,151.4588,55821.0
2020-11-18 09:30:00,191.86,193.48,191.58,193.48,36626.0,152.0851,153.3692,151.8631,153.3692,36626.0
2020-11-18 10:00:00,193.0,195.26,192.88,194.39,38553.0,152.9887,154.7802,152.8936,154.0906,38553.0
2020-11-18 10:30:00,194.46,197.37,194.03,195.54,53373.0,154.1461,156.4528,153.8052,155.0022,53373.0
2020-11-18 11:00:00,195.51,196.25,195.19,195.98,20337.0,154.9784,155.565,154.7247,155.3509,20337.0
2020-11-18 11:30:00,195.96,196.31,194.83,195.7,24928.0,155.3351,155.6125,154.4394,155.129,24928.0
2020-11-18 12:00:00,195.55,197.0,195.5,196.51,17809.0,155.0101,156.1595,154.9705,155.7711,17809.0
2020-11-18 12:30:00,196.55,196.73,195.91,196.12,11297.0,155.8028,155.9455,155.2955,155.4619,11297.0
2020-11-18 13:00:00,196.14,196.31,194.83,195.01,20354.0,155.4778,155.6125,154.4394,154.582,20354.0
2020-11-18 13:30:00,194.84,195.29,194.49,195.12,14328.0,154.4473,154.804,154.1698,154.6692,14328.0
2020-11-18 14:00:00,195.19,196.72,195.18,195.81,18749.0,154.7247,155.9375,154.7168,155.2162,18749.0
2020-11-18 14:30:00,196.08,196.47,195.48,195.85,11642.0,155.4302,155.7394,154.9546,155.2479,11642.0
2020-11-18 15:00:00,195.75,196.12,194.54,194.83,33709.0,155.1686,155.4619,154.2095,154.4394,33709.0
2020-11-18 15:30:00,194.78,195.28,194.08,194.08,73856.0,154.3997,154.7961,153.8448,153.8448,73856.0
2020-11-19 09:30:00,191.86,192.47,189.55,191.6,42079.0,153.0723,153.559,151.2293,152.8649,42079.0
2020-11-19 10:00:00,191.6,194.44,191.36,192.96,34392.0,152.8649,155.1307,152.6734,153.9499,34392.0
2020-11-19 10:30:00,192.97,193.64,192.06,192.06,29352.0,153.9579,154.4925,153.2319,153.2319,29352.0
2020-11-19 11:00:00,191.79,192.56,191.35,192.39,11085.0,153.0165,153.6308,152.6654,153.4952,11085.0
2020-11-19 11:30:00,192.45,192.65,190.42,191.25,14784.0,153.543,153.7026,151.9234,152.5856,14784.0
2020-11-19 12:00:00,191.28,191.29,189.25,189.63,11138.0,152.6096,152.6176,150.99,151.2932,11138.0
2020-11-19 12:30:00,189.63,190.2,189.36,190.02,12902.0,151.2932,151.7479,151.0777,151.6043,12902.0
2020-11-19 13:00:00,190.21,191.38,189.88,191.1,11182.0,151.7559,152.6894,151.4926,152.466,11182.0
2020-11-19 13:30:00,191.32,192.25,191.06,192.25,14952.0,152.6415,153.3835,152.4341,153.3835,14952.0
2020-11-19 14:00:00,192.14,192.7,191.64,192.69,11356.0,153.2957,153.7425,152.8968,153.7345,11356.0
2020-11-19 14:30:00,192.7,193.41,192.62,192.87,18481.0,153.7425,154.309,153.6787,153.8781,18481.0
2020-11-19 15:00:00,192.81,193.34,192.1,192.43,16135.0,153.8303,154.2531,153.2638,153.5271,16135.0
2020-11-19 15:30:00,192.7,193.09,192.25,192.7,47079.0,153.7425,154.0537,153.3835,153.7425,47079.0
2020-11-20 09:30:00,192.88,193.42,191.11,191.7,17497.0,153.8861,154.3169,152.474,152.9447,17497.0
2020-11-20 10:00:00,192.51,192.84,191.25,192.21,9639.0,153.5909,153.8542,152.5856,153.3516,9639.0
2020-11-20 10:30:00,192.23,193.65,191.83,193.52,18234.0,153.3675,154.5004,153.0484,154.3967,18234.0
2020-11-20 11:00:00,193.49,194.39,193.49,193.89,19374.0,154.3728,155.0908,154.3728,154.6919,19374.0
2020-11-20 11:30:00,193.97,194.38,193.72,194.15,21103.0,154.7558,155.0829,154.5563,154.8994,21103.0
2020-11-20 12:00:00,194.0,194.19,193.17,193.92,12728.0,154.7797,154.9313,154.1175,154.7159,12728.0
2020-11-20 12:30:00,193.83,194.16,193.54,194.15,9054.0,154.6441,154.9073,154.4127,154.8994,9054.0
2020-11-20 13:00:00,194.21,194.48,193.57,193.6,13053.0,154.9472,155.1627,154.4366,154.4606,13053.0
2020-11-20 13:30:00,193.58,194.48,193.23,193.49,32338.0,154.4446,155.1627,154.1654,154.3728,32338.0
2020-11-20 14:00:00,193.65,193.71,192.95,193.28,16272.0,154.5004,154.5483,153.942,154.2053,16272.0
2020-11-20 14:30:00,193.28,193.56,192.99,193.26,12279.0,154.2053,154.4286,153.9739,154.1893,12279.0
2020-11-20 15:00:00,193.56,193.72,192.5,192.82,18304.0,154.4286,154.5563,153.5829,153.8382,18304.0
2020-11-20 15:30:00,192.87,193.47,192.61,193.01,57674.0,153.8781,154.3568,153.6707,153.9898,57674.0
2020-11-23 09:30:00,194.29,195.21,193.32,194.3,22955.0,155.0111,155.7451,154.2372,155.019,22955.0
2020-11-23 10:00:00,194.34,195.19,193.26,193.26,18311.0,155.051,155.7291,154.1893,154.1893,18311.0
2020-11-23 10:30:00,193.12,195.9,192.64,195.9,20667.0,154.0776,156.2956,153.6946,156.2956,20667.0
2020-11-23 11:00:00,196.07,196.74,195.85,196.23,26079.0,156.4312,156.9658,156.2557,156.5589,26079.0
2020-11-23 11:30:00,196.07,196.84,195.75,196.84,19651.0,156.4312,157.0455,156.1759,157.0455,19651.0
2020-11-23 12:00:00,196.66,196.99,196.23,196.23,5906.0,156.9019,157.1652,156.5589,156.5589,5906.0
2020-11-23 12:30:00,196.24,196.95,196.11,196.8,10582.0,156.5668,157.1333,156.4631,157.0136,10582.0
2020-11-23 13:00:00,196.64,196.96,196.38,196.72,13479.0,156.886,157.1413,156.6785,156.9498,13479.0
2020-11-23 13:30:00,196.71,197.93,196.68,197.93,13730.0,156.9418,157.9152,156.9179,157.9152,13730.0
2020-11-23 14:00:00,197.85,198.16,197.61,197.78,10535.0,157.8514,158.0987,157.6599,157.7955,10535.0
2020-11-23 14:30:00,197.81,199.39,197.53,199.22,23232.0,157.8194,159.08,157.596,158.9444,23232.0
2020-11-23 15:00:00,199.09,199.78,198.76,198.78,20236.0,158.8407,159.3912,158.5774,158.5933,20236.0
2020-11-23 15:30:00,198.77,199.1,198.17,198.68,84136.0,158.5854,158.8486,158.1067,158.5136,84136.0
2020-11-24 09:30:00,201.03,205.78,201.03,205.06,55499.0,160.3885,164.1782,160.3885,163.6037,55499.0
2020-11-24 10:00:00,204.84,205.3,203.91,203.94,36136.0,163.4282,163.7952,162.6862,162.7102,36136.0
2020-11-24 10:30:00,204.06,204.06,201.41,202.18,49489.0,162.8059,162.8059,160.6916,161.306,49489.0
2020-11-24 11:00:00,202.19,202.82,201.68,202.01,14758.0,161.3139,161.8166,160.9071,161.1703,14758.0
2020-11-24 11:30:00,202.24,203.08,201.27,202.44,15735.0,161.3538,162.024,160.5799,161.5134,15735.0
2020-11-24 12:00:00,202.58,203.45,201.8,203.42,15592.0,161.6251,162.3192,161.0028,162.2953,15592.0
2020-11-24 12:30:00,203.41,203.41,202.51,202.78,13181.0,162.2873,162.2873,161.5693,161.7847,13181.0
2020-11-24 13:00:00,203.13,203.89,202.91,203.84,47458.0,162.0639,162.6703,161.8884,162.6304,47458.0
2020-11-24 13:30:00,203.85,204.71,202.45,202.45,15510.0,162.6384,163.3245,161.5214,161.5214,15510.0
2020-11-24 14:00:00,202.6,203.45,201.11,201.86,25010.0,161.6411,162.3192,160.4523,161.0507,25010.0
2020-11-24 14:30:00,201.74,201.92,201.17,201.45,14506.0,160.9549,161.0985,160.5002,160.7236,14506.0
2020-11-24 15:00:00,201.44,202.08,200.83,201.44,19210.0,160.7156,161.2262,160.2289,160.7156,19210.0
2020-11-24 15:30:00,201.28,201.46,200.1,200.3,72652.0,160.5879,160.7315,159.6465,159.806,72652.0
2020-11-25 09:30:00,199.54,199.89,197.02,199.55,35735.0,159.1997,159.4789,157.1891,159.2077,35735.0
2020-11-25 10:00:00,199.64,199.64,198.41,198.97,16745.0,159.2795,159.2795,158.2981,158.7449,16745.0
2020-11-25 10:30:00,198.96,199.53,198.57,198.98,13720.0,158.7369,159.1917,158.4258,158.7529,13720.0
2020-11-25 11:00:00,198.98,201.83,198.76,200.05,67784.0,158.7529,161.0267,158.5774,159.6066,67784.0
2020-11-25 11:30:00,200.19,200.32,199.4,199.73,13834.0,159.7183,159.822,159.088,159.3513,13834.0
2020-11-25 12:00:00,199.42,200.05,199.21,199.64,14907.0,159.1039,159.6066,158.9364,159.2795,14907.0
2020-11-25 12:30:00,199.53,200.46,199.53,199.98,7228.0,159.1917,159.9337,159.1917,159.5507,7228.0
2020-11-25 13:00:00,200.0,200.74,199.91,200.5,11815.0,159.5667,160.1571,159.4949,159.9656,11815.0
2020-11-25 13:30:00,200.43,200.96,200.4,200.68,13173.0,159.9098,160.3326,159.8858,160.1092,13173.0
2020-11-25 14:00:00,200.68,200.68,199.49,200.59,22768.0,160.1092,160.1092,159.1598,160.0374,22768.0
2020-11-25 14:30:00,200.51,201.23,199.78,201.08,15279.0,159.9736,160.548,159.3912,160.4284,15279.0
2020-11-25 15:00:00,201.08,201.6,200.84,200.98,17151.0,160.4284,160.8432,160.2369,160.3486,17151.0
2020-11-25 15:30:00,201.05,201.18,200.0,200.24,78028.0,160.4044,160.5081,159.5667,159.7582,78028.0
2020-11-27 09:30:00,199.99,201.02,199.52,201.01,12162.0,159.5587,160.3805,159.1837,160.3725,12162.0
2020-11-27 10:00:00,200.6,201.0,198.63,199.05,11316.0,160.0454,160.3645,158.4737,158.8088,11316.0
2020-11-27 10:30:00,199.1,199.1,198.22,198.58,10158.0,158.8486,158.8486,158.1465,158.4338,10158.0
2020-11-27 11:00:00,198.48,199.12,198.28,198.77,8849.0,158.354,158.8646,158.1944,158.5854,8849.0
2020-11-27 11:30:00,198.67,199.92,198.46,199.91,7643.0,158.5056,159.5029,158.338,159.4949,7643.0
2020-11-27 12:00:00,199.93,200.38,199.69,199.88,7585.0,159.5108,159.8699,159.3194,159.471,7585.0
2020-11-27 12:30:00,199.88,201.25,199.74,200.95,37720.0,159.471,160.564,159.3593,160.3246,37720.0
2020-11-30 09:30:00,199.56,199.8,195.19,195.85,37690.0,159.2156,159.4071,155.7291,156.2557,37690.0
2020-11-30 10:00:00,195.72,195.94,193.58,194.88,38027.0,156.152,156.3275,154.4446,155.4818,38027.0
2020-11-30 10:30:00,194.79,196.03,192.59,195.97,31032.0,155.41,156.3993,153.6547,156.3514,31032.0
2020-11-30 11:00:00,195.77,196.27,194.73,195.43,23585.0,156.1919,156.5908,155.3621,155.9206,23585.0
2020-11-30 11:30:00,195.06,196.09,194.7,194.81,9164.0,155.6254,156.4472,155.3382,155.4259,9164.0
2020-11-30 12:00:00,195.01,195.78,194.85,195.67,8542.0,155.5855,156.1998,155.4578,156.1121,8542.0
2020-11-30 12:30:00,195.64,195.71,194.65,195.7,13636.0,156.0881,156.144,155.2983,156.136,13636.0
2020-11-30 13:00:00,195.64,196.21,195.51,196.21,12969.0,156.0881,156.5429,155.9844,156.5429,12969.0
2020-11-30 13:30:00,196.24,196.7,195.59,195.9,9421.0,156.5668,156.9338,156.0482,156.2956,9421.0
2020-11-30 14:00:00,195.59,196.38,195.42,196.11,5480.0,156.0482,156.6785,155.9126,156.4631,5480.0
2020-11-30 14:30:00,196.04,196.24,195.51,196.23,14894.0,156.4073,156.5668,155.9844,156.5589,14894.0
2020-11-30 15:00:00,196.28,196.4,195.07,195.07,18610.0,156.5988,156.6945,155.6334,155.6334,18610.0
2020-11-30 15:30:00,195.01,195.28,194.11,194.88,94820.0,155.5855,155.8009,154.8675,155.4818,94820.0
2020-12-01 09:30:00,196.4,198.35,195.59,196.53,67729.0,156.6945,158.2503,156.0482,156.7982,67729.0
2020-12-01 10:00:00,196.5,197.01,195.28,195.93,32370.0,156.7743,157.1812,155.8009,156.3195,32370.0
2020-12-01 10:30:00,195.81,195.82,192.59,194.53,59117.0,156.2238,156.2317,153.6547,155.2025,59117.0
2020-12-01 11:00:00,194.59,194.87,193.8,194.01,25970.0,155.2504,155.4738,154.6201,154.7877,25970.0
2020-12-01 11:30:00,194.01,194.76,193.58,194.09,25171.0,154.7877,155.386,154.4446,154.8515,25171.0
2020-12-01 12:00:00,194.08,194.29,193.65,194.2,14432.0,154.8435,155.0111,154.5004,154.9393,14432.0
2020-12-01 12:30:00,194.19,194.63,193.82,193.99,10996.0,154.9313,155.2823,154.6361,154.7717,10996.0
2020-12-01 13:00:00,193.94,195.05,193.72,194.79,17860.0,154.7318,155.6174,154.5563,155.41,17860.0
2020-12-01 13:30:00,194.8,195.68,194.8,195.12,17601.0,155.418,156.1201,155.418,155.6733,17601.0
2020-12-01 14:00:00,195.16,195.27,194.65,194.86,12949.0,155.7052,155.7929,155.2983,155.4658,12949.0
2020-12-01 14:30:00,194.73,195.4,194.57,194.84,17378.0,155.3621,155.8967,155.2345,155.4499,17378.0
2020-12-01 15:00:00,194.84,195.06,194.09,194.55,15408.0,155.4499,155.6254,154.8515,155.2185,15408.0
2020-12-01 15:30:00,194.53,194.6,193.54,193.73,94535.0,155.2025,155.2584,154.4127,154.5643,94535.0
2020-12-02 09:30:00,193.75,193.93,192.49,193.93,19686.0,154.5802,154.7238,153.575,154.7238,19686.0
2020-12-02 10:00:00,193.79,193.92,185.68,185.84,76292.0,154.6121,154.7159,148.1417,148.2694,76292.0
2020-12-02 10:30:00,185.84,187.84,185.58,186.34,54598.0,148.2694,149.865,148.0619,148.6683,54598.0
2020-12-02 11:00:00,186.38,187.0,186.13,186.82,27347.0,148.7002,149.1949,148.5007,149.0512,27347.0
2020-12-02 11:30:00,187.0,187.12,184.7,184.7,40872.0,149.1949,149.2906,147.3598,147.3598,40872.0
2020-12-02 12:00:00,184.84,186.01,184.84,185.78,21625.0,147.4715,148.405,147.4715,148.2215,21625.0
2020-12-02 12:30:00,185.79,186.15,185.39,185.85,13496.0,148.2295,148.5167,147.9103,148.2773,13496.0
2020-12-02 13:00:00,185.91,185.92,184.52,184.86,35939.0,148.3252,148.3332,147.2162,147.4875,35939.0
2020-12-02 13:30:00,185.13,185.71,185.02,185.2,19933.0,147.7029,148.1657,147.6151,147.7588,19933.0
2020-12-02 14:00:00,185.14,185.14,183.76,183.76,41966.0,147.7109,147.7109,146.6099,146.6099,41966.0
2020-12-02 14:30:00,183.76,184.88,183.5,184.12,36895.0,146.6099,147.5035,146.4024,146.8971,36895.0
2020-12-02 15:00:00,184.07,184.44,183.69,184.3,47284.0,146.8572,147.1524,146.554,147.0407,47284.0
2020-12-02 15:30:00,184.38,184.62,183.51,183.75,182359.0,147.1045,147.296,146.4104,146.6019,182359.0
2020-12-03 09:30:00,186.09,187.66,184.76,185.77,92482.0,148.4688,149.7214,147.4077,148.2135,92482.0
2020-12-03 10:00:00,185.76,185.77,183.45,184.8,59949.0,148.2055,148.2135,146.3625,147.4396,59949.0
2020-12-03 10:30:00,184.82,185.87,184.71,185.87,35884.0,147.4556,148.2933,147.3678,148.2933,35884.0
2020-12-03 11:00:00,185.95,187.61,185.75,187.55,37589.0,148.3571,149.6815,148.1976,149.6337,37589.0
2020-12-03 11:30:00,187.61,187.61,186.55,186.87,21790.0,149.6815,149.6815,148.8358,149.0911,21790.0
2020-12-03 12:00:00,186.9,187.68,186.73,186.79,35807.0,149.1151,149.7374,148.9794,149.0273,35807.0
2020-12-03 12:30:00,186.91,187.02,186.28,186.78,22311.0,149.1231,149.2108,148.6204,149.0193,22311.0
2020-12-03 13:00:00,186.86,187.32,186.4,186.88,26068.0,149.0832,149.4502,148.7162,149.0991,26068.0
2020-12-03 13:30:00,186.87,187.32,186.69,186.7,26437.0,149.0911,149.4502,148.9475,148.9555,26437.0
2020-12-03 14:00:00,186.75,187.5,186.74,187.1,31473.0,148.9954,149.5938,148.9874,149.2746,31473.0
2020-12-03 14:30:00,187.02,187.25,186.64,186.89,20817.0,149.2108,149.3943,148.9076,149.1071,20817.0
2020-12-03 15:00:00,186.89,187.85,186.57,187.44,43359.0,149.1071,149.873,148.8518,149.5459,43359.0
2020-12-03 15:30:00,187.4,187.77,186.07,186.89,143195.0,149.514,149.8092,148.4529,149.1071,143195.0
2020-12-04 09:30:00,186.94,187.76,186.0,186.14,20129.0,149.147,149.8012,148.397,148.5087,20129.0
2020-12-04 10:00:00,186.06,187.7,185.5,187.7,22544.0,148.4449,149.7533,147.9981,149.7533,22544.0
2020-12-04 10:30:00,187.76,188.33,187.38,187.87,18157.0,149.8012,150.256,149.498,149.889,18157.0
2020-12-04 11:00:00,187.73,187.98,187.08,187.77,22452.0,149.7773,149.9767,149.2587,149.8092,22452.0
2020-12-04 11:30:00,187.53,187.55,184.85,184.85,32745.0,149.6177,149.6337,147.4795,147.4795,32745.0
2020-12-04 12:00:00,185.01,185.71,184.61,185.53,44394.0,147.6072,148.1657,147.288,148.022,44394.0
2020-12-04 12:30:00,185.61,186.03,184.7,184.75,18446.0,148.0859,148.421,147.3598,147.3997,18446.0
2020-12-04 13:00:00,184.75,184.93,184.22,184.82,23085.0,147.3997,147.5433,146.9769,147.4556,23085.0
2020-12-04 13:30:00,184.81,185.29,184.58,184.65,15176.0,147.4476,147.8306,147.2641,147.3199,15176.0
2020-12-04 14:00:00,184.65,184.66,183.62,183.64,25273.0,147.3199,147.3279,146.4982,146.5141,25273.0
2020-12-04 14:30:00,183.7,183.74,183.0,183.43,36821.0,146.562,146.5939,146.0035,146.3466,36821.0
2020-12-04 15:00:00,183.44,184.0,183.17,183.78,42961.0,146.3546,146.8014,146.1392,146.6258,42961.0
2020-12-04 15:30:00,183.78,184.35,183.64,183.92,81680.0,146.6258,147.0806,146.5141,146.7375,81680.0
2020-12-07 09:30:00,184.49,184.73,183.12,184.04,8174.0,147.1923,147.3838,146.0993,146.8333,8174.0
2020-12-07 10:00:00,184.0,185.68,183.9,185.35,15022.0,146.8014,148.1417,146.7216,147.8784,15022.0
2020-12-07 10:30:00,185.46,186.83,185.46,185.97,31015.0,147.9662,149.0592,147.9662,148.3731,31015.0
2020-12-07 11:00:00,185.97,186.18,184.47,184.74,12802.0,148.3731,148.5406,147.1763,147.3918,12802.0
2020-12-07 11:30:00,184.82,184.86,184.1,184.8,11991.0,147.4556,147.4875,146.8811,147.4396,11991.0
2020-12-07 12:00:00,184.8,186.75,184.63,186.5,153085.0,147.4396,148.9954,147.304,148.7959,153085.0
2020-12-07 12:30:00,186.39,187.8,186.28,186.96,31977.0,148.7082,149.8331,148.6204,149.1629,31977.0
2020-12-07 13:00:00,187.11,187.93,186.93,187.84,20114.0,149.2826,149.9368,149.139,149.865,20114.0
2020-12-07 13:30:00,187.88,188.65,187.65,188.31,30851.0,149.897,150.5113,149.7134,150.24,30851.0
2020-12-07 14:00:00,188.09,188.23,187.65,187.91,18212.0,150.0645,150.1762,149.7134,149.9209,18212.0
2020-12-07 14:30:00,187.93,188.62,187.7,188.45,17641.0,149.9368,150.4873,149.7533,150.3517,17641.0
2020-12-07 15:00:00,188.51,189.25,188.31,188.31,30170.0,150.3996,150.99,150.24,150.24,30170.0
2020-12-07 15:30:00,188.44,188.94,188.08,188.93,114823.0,150.3437,150.7427,150.0565,150.7347,114823.0
2020-12-08 09:30:00,187.52,189.14,185.35,189.09,37044.0,149.6097,150.9022,147.8784,150.8623,37044.0
2020-12-08 10:00:00,189.09,189.64,187.93,188.23,42549.0,150.8623,151.3011,149.9368,150.1762,42549.0
2020-12-08 10:30:00,187.96,188.8,187.83,188.36,17681.0,149.9608,150.631,149.8571,150.2799,17681.0
2020-12-08 11:00:00,188.34,188.64,187.94,188.6,16190.0,150.264,150.5033,149.9448,150.4714,16190.0
2020-12-08 11:30:00,188.49,188.61,187.42,188.07,22101.0,150.3836,150.4794,149.5299,150.0485,22101.0
2020-12-08 12:00:00,187.99,188.41,186.96,188.08,22679.0,149.9847,150.3198,149.1629,150.0565,22679.0
2020-12-08 12:30:00,188.09,188.33,187.49,187.69,9569.0,150.0645,150.256,149.5858,149.7454,9569.0
2020-12-08 13:00:00,187.34,187.68,187.32,187.37,6767.0,149.4661,149.7374,149.4502,149.4901,6767.0
2020-12-08 13:30:00,187.4,187.4,186.21,186.42,12586.0,149.514,149.514,148.5646,148.7321,12586.0
2020-12-08 14:00:00,186.42,186.47,185.32,185.65,23788.0,148.7321,148.772,147.8545,148.1178,23788.0
2020-12-08 14:30:00,185.58,185.58,184.26,184.4,34968.0,148.0619,148.0619,147.0088,147.1205,34968.0
2020-12-08 15:00:00,184.45,185.44,184.45,185.14,26910.0,147.1604,147.9502,147.1604,147.7109,26910.0
2020-12-08 15:30:00,185.14,185.5,184.76,185.15,65926.0,147.7109,147.9981,147.4077,147.7189,65926.0
2020-12-09 09:30:00,187.07,187.82,185.54,186.98,24845.0,149.2507,149.8491,148.03,149.1789,24845.0
2020-12-09 10:00:00,186.86,188.0,186.35,188.0,29866.0,149.0832,149.9927,148.6763,149.9927,29866.0
2020-12-09 10:30:00,188.0,188.78,187.84,187.94,35671.0,149.9927,150.615,149.865,149.9448,35671.0
2020-12-09 11:00:00,187.74,187.95,186.75,186.89,19828.0,149.7853,149.9528,148.9954,149.1071,19828.0
2020-12-09 11:30:00,186.96,187.29,186.61,187.22,25440.0,149.1629,149.4262,148.8837,149.3704,25440.0
2020-12-09 12:00:00,187.07,187.13,186.71,186.96,16754.0,149.2507,149.2986,148.9635,149.1629,16754.0
2020-12-09 12:30:00,186.9,186.91,185.73,185.94,22136.0,149.1151,149.1231,148.1816,148.3492,22136.0
2020-12-09 13:00:00,186.09,186.42,185.73,186.42,13142.0,148.4688,148.7321,148.1816,148.7321,13142.0
2020-12-09 13:30:00,186.14,186.23,185.11,185.24,21503.0,148.5087,148.5805,147.687,147.7907,21503.0
2020-12-09 14:00:00,185.18,185.49,184.75,185.16,43200.0,147.7428,147.9901,147.3997,147.7268,43200.0
2020-12-09 14:30:00,185.17,185.18,184.81,185.02,56072.0,147.7348,147.7428,147.4476,147.6151,56072.0
2020-12-09 15:00:00,184.99,185.1,184.68,184.75,30740.0,147.5912,147.679,147.3439,147.3997,30740.0
2020-12-09 15:30:00,184.81,185.39,184.76,185.04,80207.0,147.4476,147.9103,147.4077,147.6311,80207.0
2020-12-10 09:30:00,183.96,184.72,181.09,183.3,37440.0,146.7694,147.3758,144.4797,146.2429,37440.0
2020-12-10 10:00:00,183.37,183.95,182.15,182.15,20660.0,146.2987,146.7615,145.3254,145.3254,20660.0
2020-12-10 10:30:00,182.31,182.31,181.4,181.89,33729.0,145.453,145.453,144.727,145.1179,33729.0
2020-12-10 11:00:00,181.92,183.15,181.56,183.06,26223.0,145.1419,146.1232,144.8546,146.0514,26223.0
2020-12-10 11:30:00,182.99,183.43,182.77,182.84,23285.0,145.9955,146.3466,145.82,145.8759,23285.0
2020-12-10 12:00:00,182.84,183.47,182.76,183.11,16405.0,145.8759,146.3785,145.812,146.0913,16405.0
2020-12-10 12:30:00,183.22,183.83,182.86,183.4,13670.0,146.179,146.6657,145.8918,146.3227,13670.0
2020-12-10 13:00:00,183.4,183.56,182.92,183.27,20891.0,146.3227,146.4503,145.9397,146.2189,20891.0
2020-12-10 13:30:00,183.3,183.35,182.85,182.97,22800.0,146.2429,146.2828,145.8838,145.9796,22800.0
2020-12-10 14:00:00,183.04,183.1,182.13,182.31,21814.0,146.0354,146.0833,145.3094,145.453,21814.0
2020-12-10 14:30:00,182.39,182.84,182.3,182.3,18745.0,145.5168,145.8759,145.445,145.445,18745.0
2020-12-10 15:00:00,182.38,182.85,182.24,182.56,31602.0,145.5089,145.8838,145.3972,145.6525,31602.0
2020-12-10 15:30:00,182.41,183.12,182.21,182.44,118178.0,145.5328,146.0993,145.3732,145.5567,118178.0
2020-12-11 09:30:00,182.91,184.72,182.32,184.15,42624.0,145.9317,147.3758,145.461,146.921,42624.0
2020-12-11 10:00:00,184.17,185.45,184.16,184.6,22910.0,146.937,147.9582,146.929,147.2801,22910.0
2020-12-11 10:30:00,184.53,184.55,183.51,184.11,22332.0,147.2242,147.2402,146.4104,146.8891,22332.0
2020-12-11 11:00:00,184.06,184.28,183.47,183.61,23599.0,146.8492,147.0248,146.3785,146.4902,23599.0
2020-12-11 11:30:00,183.74,183.9,182.76,183.81,41633.0,146.5939,146.7216,145.812,146.6498,41633.0
2020-12-11 12:00:00,183.82,183.82,182.6,183.3,17021.0,146.6577,146.6577,145.6844,146.2429,17021.0
2020-12-11 12:30:00,183.35,184.49,183.13,184.49,13475.0,146.2828,147.1923,146.1072,147.1923,13475.0
2020-12-11 13:00:00,184.49,184.7,184.09,184.22,7066.0,147.1923,147.3598,146.8732,146.9769,7066.0
2020-12-11 13:30:00,184.38,185.1,184.38,184.95,6546.0,147.1045,147.679,147.1045,147.5593,6546.0
2020-12-11 14:00:00,184.98,185.36,184.47,184.57,13818.0,147.5832,147.8864,147.1763,147.2561,13818.0
2020-12-11 14:30:00,184.55,184.78,184.27,184.27,21465.0,147.2402,147.4237,147.0168,147.0168,21465.0
2020-12-11 15:00:00,184.28,184.28,183.7,183.7,18356.0,147.0248,147.0248,146.562,146.562,18356.0
2020-12-11 15:30:00,183.76,184.25,183.67,183.94,60094.0,146.6099,147.0008,146.5381,146.7535,60094.0
2020-12-14 09:30:00,186.3,187.5,184.61,185.45,40467.0,148.6364,149.5938,147.288,147.9582,40467.0
2020-12-14 10:00:00,185.67,187.13,185.38,186.08,32059.0,148.1337,149.2986,147.9024,148.4609,32059.0
2020-12-14 10:30:00,186.27,186.58,185.76,186.2,21640.0,148.6124,148.8598,148.2055,148.5566,21640.0
2020-12-14 11:00:00,186.18,186.65,186.01,186.33,35333.0,148.5406,148.9156,148.405,148.6603,35333.0
2020-12-14 11:30:00,186.34,187.29,186.12,187.25,18985.0,148.6683,149.4262,148.4928,149.3943,18985.0
2020-12-14 12:00:00,187.16,187.23,186.12,186.16,17677.0,149.3225,149.3784,148.4928,148.5247,17677.0
2020-12-14 12:30:00,186.05,186.26,185.14,185.14,25121.0,148.4369,148.6045,147.7109,147.7109,25121.0
2020-12-14 13:00:00,185.26,185.48,184.43,184.9,18935.0,147.8066,147.9822,147.1444,147.5194,18935.0
2020-12-14 13:30:00,184.85,185.5,184.84,185.19,21699.0,147.4795,147.9981,147.4715,147.7508,21699.0
2020-12-14 14:00:00,185.3,185.48,184.55,184.91,19376.0,147.8385,147.9822,147.2402,147.5274,19376.0
2020-12-14 14:30:00,184.82,185.25,184.54,184.89,17438.0,147.4556,147.7986,147.2322,147.5114,17438.0
2020-12-14 15:00:00,184.92,185.03,184.34,184.59,36445.0,147.5354,147.6231,147.0726,147.2721,36445.0
2020-12-14 15:30:00,184.44,184.45,183.91,184.03,74536.0,147.1524,147.1604,146.7296,146.8253,74536.0
2020-12-15 09:30:00,184.97,186.73,184.39,184.39,22611.0,147.5753,148.9794,147.1125,147.1125,22611.0
2020-12-15 10:00:00,184.5,185.0,183.77,184.16,20870.0,147.2003,147.5992,146.6179,146.929,20870.0
2020-12-15 10:30:00,184.28,185.19,184.28,184.85,32306.0,147.0248,147.7508,147.0248,147.4795,32306.0
2020-12-15 11:00:00,184.84,186.17,184.69,186.02,29757.0,147.4715,148.5327,147.3519,148.413,29757.0
2020-12-15 11:30:00,186.28,186.42,185.87,186.14,29996.0,148.6204,148.7321,148.2933,148.5087,29996.0
2020-12-15 12:00:00,186.15,186.78,186.15,186.61,17547.0,148.5167,149.0193,148.5167,148.8837,17547.0
2020-12-15 12:30:00,186.74,187.32,186.5,187.14,19896.0,148.9874,149.4502,148.7959,149.3066,19896.0
2020-12-15 13:00:00,187.31,187.88,187.14,187.71,17391.0,149.4422,149.897,149.3066,149.7613,17391.0
2020-12-15 13:30:00,187.81,188.47,187.68,188.38,15932.0,149.8411,150.3677,149.7374,150.2959,15932.0
2020-12-15 14:00:00,188.38,189.43,188.29,189.08,22155.0,150.2959,151.1336,150.2241,150.8544,22155.0
2020-12-15 14:30:00,189.22,189.3,188.51,188.74,18766.0,150.966,151.0299,150.3996,150.5831,18766.0
2020-12-15 15:00:00,188.7,189.1,187.67,187.99,25679.0,150.5512,150.8703,149.7294,149.9847,25679.0
2020-12-15 15:30:00,188.0,188.64,187.52,188.64,68432.0,149.9927,150.5033,149.6097,150.5033,68432.0
2020-12-16 09:30:00,189.39,191.51,189.0,191.2,46881.0,151.1017,152.7931,150.7905,152.5458,46881.0
2020-12-16 10:00:00,191.2,191.59,189.75,190.89,26316.0,152.5458,152.8569,151.3889,152.2984,26316.0
2020-12-16 10:30:00,191.01,191.05,189.92,190.48,14655.0,152.3942,152.4261,151.5245,151.9713,14655.0
2020-12-16 11:00:00,190.34,190.67,189.58,190.42,16962.0,151.8596,152.1229,151.2533,151.9234,16962.0
2020-12-16 11:30:00,190.55,190.9,189.23,189.23,12651.0,152.0272,152.3064,150.974,150.974,12651.0
2020-12-16 12:00:00,189.32,189.94,188.71,188.82,24887.0,151.0458,151.5405,150.5592,150.6469,24887.0
2020-12-16 12:30:00,188.95,188.98,188.4,188.77,13471.0,150.7506,150.7746,150.3118,150.607,13471.0
2020-12-16 13:00:00,188.76,188.87,187.74,187.98,17443.0,150.599,150.6868,149.7853,149.9767,17443.0
2020-12-16 13:30:00,187.83,188.13,187.32,187.36,12480.0,149.8571,150.0964,149.4502,149.4821,12480.0
2020-12-16 14:00:00,187.5,187.66,186.6,186.6,20050.0,149.5938,149.7214,148.8757,148.8757,20050.0
2020-12-16 14:30:00,186.8,188.17,186.46,188.17,18957.0,149.0353,150.1283,148.764,150.1283,18957.0
2020-12-16 15:00:00,188.1,188.1,187.46,187.69,23316.0,150.0725,150.0725,149.5619,149.7454,23316.0
2020-12-16 15:30:00,187.61,188.19,186.98,187.17,56486.0,149.6815,150.1443,149.1789,149.3305,56486.0
2020-12-17 09:30:00,189.0,189.79,186.76,188.25,31246.0,150.7905,151.4208,149.0034,150.1921,31246.0
2020-12-17 10:00:00,188.48,189.66,187.97,189.3,29733.0,150.3757,151.3171,149.9688,151.0299,29733.0
2020-12-17 10:30:00,189.29,189.4,187.58,188.37,16373.0,151.0219,151.1097,149.6576,150.2879,16373.0
2020-12-17 11:00:00,188.31,188.47,187.33,187.33,8975.0,150.24,150.3677,149.4581,149.4581,8975.0
2020-12-17 11:30:00,187.33,187.71,186.96,187.36,13243.0,149.4581,149.7613,149.1629,149.4821,13243.0
2020-12-17 12:00:00,187.09,187.55,186.72,187.05,12946.0,149.2667,149.6337,148.9715,149.2347,12946.0
2020-12-17 12:30:00,186.99,187.71,186.94,187.53,10366.0,149.1869,149.7613,149.147,149.6177,10366.0
2020-12-17 13:00:00,187.5,188.07,187.31,187.49,20783.0,149.5938,150.0485,149.4422,149.5858,20783.0
2020-12-17 13:30:00,187.45,188.41,187.31,188.23,28876.0,149.5539,150.3198,149.4422,150.1762,28876.0
2020-12-17 14:00:00,188.15,188.69,188.05,188.23,42660.0,150.1124,150.5432,150.0326,150.1762,42660.0
2020-12-17 14:30:00,188.3,188.42,188.04,188.04,15149.0,150.232,150.3278,150.0246,150.0246,15149.0
2020-12-17 15:00:00,188.06,189.23,187.95,189.11,25348.0,150.0406,150.974,149.9528,150.8783,25348.0
2020-12-17 15:30:00,189.04,190.75,188.91,190.61,93349.0,150.8224,152.1867,150.7187,152.075,93349.0
2020-12-18 09:30:00,190.91,191.67,189.17,189.41,82884.0,152.3144,152.9207,150.9262,151.1176,82884.0
2020-12-18 10:00:00,189.63,191.05,189.28,189.98,13000.0,151.2932,152.4261,151.0139,151.5724,13000.0
2020-12-18 10:30:00,189.68,190.09,188.63,188.66,14072.0,151.3331,151.6602,150.4953,150.5193,14072.0
2020-12-18 11:00:00,188.79,189.08,188.14,188.52,10520.0,150.623,150.8544,150.1044,150.4076,10520.0
2020-12-18 11:30:00,188.42,188.76,188.16,188.52,13324.0,150.3278,150.599,150.1203,150.4076,13324.0
2020-12-18 12:00:00,188.6,190.01,188.57,189.76,13001.0,150.4714,151.5963,150.4475,151.3969,13001.0
2020-12-18 12:30:00,189.59,189.63,188.24,188.24,8497.0,151.2612,151.2932,150.1842,150.1842,8497.0
2020-12-18 13:00:00,188.27,188.89,188.24,188.75,8308.0,150.2081,150.7028,150.1842,150.5911,8308.0
2020-12-18 13:30:00,188.67,188.71,188.25,188.26,7713.0,150.5272,150.5592,150.1921,150.2001,7713.0
2020-12-18 14:00:00,188.35,188.35,187.49,188.01,18977.0,150.2719,150.2719,149.5858,150.0007,18977.0
2020-12-18 14:30:00,187.96,188.18,187.41,187.79,15582.0,149.9608,150.1363,149.522,149.8251,15582.0
2020-12-18 15:00:00,187.69,188.23,186.45,186.71,25418.0,149.7454,150.1762,148.756,148.9635,25418.0
2020-12-18 15:30:00,186.77,189.13,186.53,188.26,182383.0,149.0114,150.8942,148.8199,150.2001,182383.0
2020-12-21 09:30:00,185.32,186.91,185.08,186.71,45810.0,147.8545,149.1231,147.663,148.9635,45810.0
2020-12-21 10:00:00,186.29,186.29,183.08,183.18,33501.0,148.6284,148.6284,146.0674,146.1471,33501.0
2020-12-21 10:30:00,183.03,185.64,182.95,185.17,28058.0,146.0275,148.1098,145.9636,147.7348,28058.0
2020-12-21 11:00:00,184.97,185.7,184.81,185.25,12063.0,147.5753,148.1577,147.4476,147.7986,12063.0
2020-12-21 11:30:00,185.33,185.35,184.66,185.35,10640.0,147.8625,147.8784,147.3279,147.8784,10640.0
2020-12-21 12:00:00,185.38,186.19,185.17,185.86,10491.0,147.9024,148.5486,147.7348,148.2853,10491.0
2020-12-21 12:30:00,186.03,186.14,185.4,185.57,8249.0,148.421,148.5087,147.9183,148.054,8249.0
2020-12-21 13:00:00,185.41,185.73,185.11,185.61,9972.0,147.9263,148.1816,147.687,148.0859,9972.0
2020-12-21 13:30:00,185.64,186.51,185.59,186.08,16534.0,148.1098,148.8039,148.0699,148.4609,16534.0
2020-12-21 14:00:00,186.02,187.14,186.02,186.93,7237.0,148.413,149.3066,148.413,149.139,7237.0
2020-12-21 14:30:00,186.99,187.45,186.81,186.81,7464.0,149.1869,149.5539,149.0433,149.0433,7464.0
2020-12-21 15:00:00,186.91,187.01,185.87,185.87,14556.0,149.1231,149.2028,148.2933,148.2933,14556.0
2020-12-21 15:30:00,185.87,186.62,185.39,186.59,67952.0,148.2933,148.8917,147.9103,148.8677,67952.0
2020-12-22 09:30:00,186.0,186.84,185.4,186.25,23807.0,148.397,149.0672,147.9183,148.5965,23807.0
2020-12-22 10:00:00,186.07,187.25,185.81,187.03,23675.0,148.4529,149.3943,148.2454,149.2188,23675.0
2020-12-22 10:30:00,187.14,187.6,186.45,186.8,34310.0,149.3066,149.6736,148.756,149.0353,34310.0
2020-12-22 11:00:00,187.0,187.61,186.77,187.18,8846.0,149.1949,149.6815,149.0114,149.3385,8846.0
2020-12-22 11:30:00,187.22,187.22,186.21,186.73,18579.0,149.3704,149.3704,148.5646,148.9794,18579.0
2020-12-22 12:00:00,186.84,187.36,186.67,187.19,8373.0,149.0672,149.4821,148.9316,149.3464,8373.0
2020-12-22 12:30:00,187.14,187.44,186.95,187.28,7106.0,149.3066,149.5459,149.155,149.4183,7106.0
2020-12-22 13:00:00,187.28,187.73,187.11,187.49,7459.0,149.4183,149.7773,149.2826,149.5858,7459.0
2020-12-22 13:30:00,187.38,187.64,187.22,187.57,9571.0,149.498,149.7055,149.3704,149.6496,9571.0
2020-12-22 14:00:00,187.46,188.5,187.35,188.5,18541.0,149.5619,150.3916,149.4741,150.3916,18541.0
2020-12-22 14:30:00,188.65,188.76,187.71,188.28,17889.0,150.5113,150.599,149.7613,150.2161,17889.0
2020-12-22 15:00:00,188.2,188.25,187.82,188.06,16904.0,150.1523,150.1921,149.8491,150.0406,16904.0
2020-12-22 15:30:00,188.06,188.23,187.42,187.68,67809.0,150.0406,150.1762,149.5299,149.7374,67809.0
2020-12-23 09:30:00,188.65,189.95,187.6,189.95,18356.0,150.5113,151.5485,149.6736,151.5485,18356.0
2020-12-23 10:00:00,189.21,189.52,187.87,188.01,14243.0,150.9581,151.2054,149.889,150.0007,14243.0
2020-12-23 10:30:00,188.24,189.27,188.2,189.27,35896.0,150.1842,151.0059,150.1523,151.0059,35896.0
2020-12-23 11:00:00,189.25,189.5,188.73,188.73,11345.0,150.99,151.1894,150.5751,150.5751,11345.0
2020-12-23 11:30:00,188.87,189.05,188.54,188.81,9498.0,150.6868,150.8304,150.4235,150.6389,9498.0
2020-12-23 12:00:00,188.73,188.98,188.28,188.48,13750.0,150.5751,150.7746,150.2161,150.3757,13750.0
2020-12-23 12:30:00,188.71,188.71,187.84,188.64,12917.0,150.5592,150.5592,149.865,150.5033,12917.0
2020-12-23 13:00:00,188.66,188.79,188.43,188.72,5977.0,150.5193,150.623,150.3358,150.5671,5977.0
2020-12-23 13:30:00,188.79,189.44,188.67,189.19,9206.0,150.623,151.1416,150.5272,150.9421,9206.0
2020-12-23 14:00:00,189.16,189.48,188.94,189.48,5418.0,150.9182,151.1735,150.7427,151.1735,5418.0
2020-12-23 14:30:00,189.5,190.05,189.47,189.8,12352.0,151.1894,151.6282,151.1655,151.4288,12352.0
2020-12-23 15:00:00,189.87,190.25,189.83,190.08,15779.0,151.4846,151.7878,151.4527,151.6522,15779.0
2020-12-23 15:30:00,190.19,191.09,189.56,189.57,87657.0,151.7399,152.458,151.2373,151.2453,87657.0
2020-12-24 09:30:00,190.13,190.62,188.61,190.35,12574.0,151.6921,152.083,150.4794,151.8676,12574.0
2020-12-24 10:00:00,190.03,191.21,189.84,190.84,12234.0,151.6123,152.5537,151.4607,152.2585,12234.0
2020-12-24 10:30:00,190.86,191.66,190.75,191.02,11895.0,152.2745,152.9128,152.1867,152.4021,11895.0
2020-12-24 11:00:00,191.1,192.2,190.87,191.89,45900.0,152.466,153.3436,152.2825,153.0963,45900.0
2020-12-24 11:30:00,191.81,192.31,191.73,192.31,16570.0,153.0324,153.4314,152.9686,153.4314,16570.0
2020-12-24 12:00:00,192.21,192.3,191.72,191.77,16524.0,153.3516,153.4234,152.9606,153.0005,16524.0
2020-12-24 12:30:00,191.85,193.41,191.73,193.29,75318.0,153.0643,154.309,152.9686,154.2132,75318.0
2020-12-28 09:30:00,193.87,194.0,189.27,190.0,31957.0,154.676,154.7797,151.0059,151.5884,31957.0
2020-12-28 10:00:00,190.23,190.45,188.99,189.54,20572.0,151.7719,151.9474,150.7825,151.2214,20572.0
2020-12-28 10:30:00,189.7,189.88,189.0,189.73,10519.0,151.349,151.4926,150.7905,151.3729,10519.0
2020-12-28 11:00:00,189.73,189.73,187.9,188.3,16577.0,151.3729,151.3729,149.9129,150.232,16577.0
2020-12-28 11:30:00,188.39,188.54,187.45,187.48,16032.0,150.3038,150.4235,149.5539,149.5778,16032.0
2020-12-28 12:00:00,187.41,187.86,186.9,187.09,25324.0,149.522,149.881,149.1151,149.2667,25324.0
2020-12-28 12:30:00,187.12,187.23,186.45,186.64,14587.0,149.2906,149.3784,148.756,148.9076,14587.0
2020-12-28 13:00:00,186.53,187.11,186.36,186.36,16107.0,148.8199,149.2826,148.6842,148.6842,16107.0
2020-12-28 13:30:00,186.47,186.47,185.46,185.46,28784.0,148.772,148.772,147.9662,147.9662,28784.0
2020-12-28 14:00:00,185.55,186.42,185.49,185.77,28895.0,148.038,148.7321,147.9901,148.2135,28895.0
2020-12-28 14:30:00,185.75,186.08,185.33,185.45,15055.0,148.1976,148.4609,147.8625,147.9582,15055.0
2020-12-28 15:00:00,185.5,185.66,185.22,185.42,20036.0,147.9981,148.1258,147.7747,147.9343,20036.0
2020-12-28 15:30:00,185.43,185.97,185.12,185.2,70622.0,147.9423,148.3731,147.6949,147.7588,70622.0
2020-12-29 09:30:00,185.2,186.33,182.85,183.44,29194.0,147.7588,148.6603,145.8838,146.3546,29194.0
2020-12-29 10:00:00,183.89,184.31,182.85,183.5,18505.0,146.7136,147.0487,145.8838,146.4024,18505.0
2020-12-29 10:30:00,183.75,184.6,183.68,184.3,14668.0,146.6019,147.2801,146.5461,147.0407,14668.0
2020-12-29 11:00:00,184.12,184.12,182.77,183.73,26272.0,146.8971,146.8971,145.82,146.5859,26272.0
2020-12-29 11:30:00,183.81,183.94,182.75,183.01,9711.0,146.6498,146.7535,145.8041,146.0115,9711.0
2020-12-29 12:00:00,183.02,183.09,182.27,182.37,9602.0,146.0195,146.0753,145.4211,145.5009,9602.0
2020-12-29 12:30:00,182.39,182.46,181.75,182.4,14615.0,145.5168,145.5727,145.0062,145.5248,14615.0
2020-12-29 13:00:00,182.39,182.68,182.11,182.14,11318.0,145.5168,145.7482,145.2935,145.3174,11318.0
2020-12-29 13:30:00,182.05,182.53,181.6,182.23,12739.0,145.2456,145.6285,144.8866,145.3892,12739.0
2020-12-29 14:00:00,182.16,182.16,181.41,181.73,11437.0,145.3333,145.3333,144.735,144.9903,11437.0
2020-12-29 14:30:00,181.6,182.05,181.3,181.91,13119.0,144.8866,145.2456,144.6472,145.1339,13119.0
2020-12-29 15:00:00,181.98,183.11,181.92,183.08,14652.0,145.1897,146.0913,145.1419,146.0674,14652.0
2020-12-29 15:30:00,183.05,183.64,182.91,183.33,33963.0,146.0434,146.5141,145.9317,146.2668,33963.0
2020-12-30 09:30:00,184.15,185.5,183.93,184.97,12423.0,146.921,147.9981,146.7455,147.5753,12423.0
2020-12-30 10:00:00,185.21,185.83,184.2,184.3,9195.0,147.7667,148.2614,146.9609,147.0407,9195.0
2020-12-30 10:30:00,184.12,184.84,183.69,184.29,10368.0,146.8971,147.4715,146.554,147.0327,10368.0
2020-12-30 11:00:00,184.29,184.64,183.94,184.34,17772.0,147.0327,147.312,146.7535,147.0726,17772.0
2020-12-30 11:30:00,184.3,184.77,183.94,184.25,6965.0,147.0407,147.4157,146.7535,147.0008,6965.0
2020-12-30 12:00:00,184.12,184.74,184.12,184.73,7591.0,146.8971,147.3918,146.8971,147.3838,7591.0
2020-12-30 12:30:00,184.62,185.03,184.41,184.69,4884.0,147.296,147.6231,147.1285,147.3519,4884.0
2020-12-30 13:00:00,184.8,185.06,184.69,184.77,9733.0,147.4396,147.6471,147.3519,147.4157,9733.0
2020-12-30 13:30:00,184.81,185.14,184.51,184.52,7791.0,147.4476,147.7109,147.2083,147.2162,7791.0
2020-12-30 14:00:00,184.56,185.0,184.54,184.54,7200.0,147.2481,147.5992,147.2322,147.2322,7200.0
2020-12-30 14:30:00,184.54,184.71,184.13,184.34,8355.0,147.2322,147.3678,146.9051,147.0726,8355.0
2020-12-30 15:00:00,184.4,184.82,184.23,184.73,5913.0,147.1205,147.4556,146.9849,147.3838,5913.0
2020-12-30 15:30:00,184.75,185.0,184.27,184.49,48055.0,147.3997,147.5992,147.0168,147.1923,48055.0
2020-12-31 09:30:00,183.09,183.93,182.25,182.39,17886.0,146.0753,146.7455,145.4051,145.5168,17886.0
2020-12-31 10:00:00,182.35,183.09,181.98,182.88,10170.0,145.4849,146.0753,145.1897,145.9078,10170.0
2020-12-31 10:30:00,182.72,183.56,182.59,182.91,9718.0,145.7801,146.4503,145.6764,145.9317,9718.0
2020-12-31 11:00:00,182.82,182.82,181.96,182.22,16238.0,145.8599,145.8599,145.1738,145.3812,16238.0
2020-12-31 11:30:00,182.37,182.51,181.47,182.47,13281.0,145.5009,145.6126,144.7828,145.5807,13281.0
2020-12-31 12:00:00,182.47,182.51,181.46,181.74,10249.0,145.5807,145.6126,144.7749,144.9983,10249.0
2020-12-31 12:30:00,181.75,181.75,181.25,181.46,6440.0,145.0062,145.0062,144.6073,144.7749,6440.0
2020-12-31 13:00:00,181.45,181.6,180.5,180.7,15882.0,144.7669,144.8866,144.0089,144.1685,15882.0
2020-12-31 13:30:00,180.78,181.05,180.26,181.05,17057.0,144.2323,144.4477,143.8175,144.4477,17057.0
2020-12-31 14:00:00,181.15,181.91,180.91,181.01,17124.0,144.5275,145.1339,144.3361,144.4158,17124.0
2020-12-31 14:30:00,181.01,181.58,180.88,181.05,20108.0,144.4158,144.8706,144.3121,144.4477,20108.0
2020-12-31 15:00:00,181.05,181.35,180.86,181.11,19905.0,144.4477,144.6871,144.2962,144.4956,19905.0
2020-12-31 15:30:00,181.1,181.54,180.4,180.49,130758.0,144.4876,144.8387,143.9292,144.001,130758.0
2021-01-04 09:30:00,182.07,182.69,181.01,181.01,48229.0,145.2615,145.7562,144.4158,144.4158,48229.0
2021-01-04 10:00:00,181.03,181.46,179.46,179.8,58172.0,144.4318,144.7749,143.1792,143.4505,58172.0
2021-01-04 10:30:00,179.8,179.88,176.5,176.97,50446.0,143.4505,143.5143,140.8176,141.1926,50446.0
2021-01-04 11:00:00,177.11,178.39,176.33,177.81,29866.0,141.3043,142.3255,140.682,141.8628,29866.0
2021-01-04 11:30:00,177.79,178.2,177.21,177.37,23709.0,141.8468,142.1739,141.3841,141.5117,23709.0
2021-01-04 12:00:00,177.29,177.54,175.37,176.17,40277.0,141.4479,141.6474,139.9161,140.5543,40277.0
2021-01-04 12:30:00,176.17,176.66,175.69,176.56,22437.0,140.5543,140.9453,140.1714,140.8655,22437.0
2021-01-04 13:00:00,176.57,177.06,176.11,177.02,13556.0,140.8735,141.2644,140.5065,141.2325,13556.0
2021-01-04 13:30:00,176.97,177.77,176.8,177.67,15900.0,141.1926,141.8309,141.057,141.7511,15900.0
2021-01-04 14:00:00,177.62,177.62,176.36,176.47,32260.0,141.7112,141.7112,140.7059,140.7937,32260.0
2021-01-04 14:30:00,176.36,176.94,175.67,176.76,33576.0,140.7059,141.1687,140.1554,141.025,33576.0
2021-01-04 15:00:00,176.71,176.84,175.73,176.22,37132.0,140.9852,141.0889,140.2033,140.5942,37132.0
2021-01-04 15:30:00,176.22,177.25,175.96,176.9,120147.0,140.5942,141.416,140.3868,141.1367,120147.0
2021-01-05 09:30:00,176.12,176.76,171.33,172.29,115859.0,140.5144,141.025,136.6928,137.4587,115859.0
2021-01-05 10:00:00,172.85,174.53,172.38,173.95,100018.0,137.9055,139.2459,137.5305,138.7831,100018.0
2021-01-05 10:30:00,173.81,175.44,173.56,174.86,57903.0,138.6714,139.9719,138.472,139.5092,57903.0
2021-01-05 11:00:00,174.86,176.55,174.59,176.2,39751.0,139.5092,140.8575,139.2937,140.5783,39751.0
2021-01-05 11:30:00,176.25,177.15,175.74,176.64,26995.0,140.6181,141.3362,140.2113,140.9293,26995.0
2021-01-05 12:00:00,176.77,177.75,176.69,177.48,25995.0,141.033,141.8149,140.9692,141.5995,25995.0
2021-01-05 12:30:00,177.49,177.67,176.78,177.11,24715.0,141.6075,141.7511,141.041,141.3043,24715.0
2021-01-05 13:00:00,177.14,177.21,176.31,176.94,29972.0,141.3282,141.3841,140.666,141.1687,29972.0
2021-01-05 13:30:00,176.89,177.09,176.62,177.0,23070.0,141.1288,141.2883,140.9133,141.2165,23070.0
2021-01-05 14:00:00,176.93,178.98,176.93,178.65,35965.0,141.1607,142.7962,141.1607,142.5329,35965.0
2021-01-05 14:30:00,178.7,178.98,177.98,178.18,39181.0,142.5728,142.7962,141.9984,142.158,39181.0
2021-01-05 15:00:00,178.11,178.86,177.74,178.22,40576.0,142.1021,142.7005,141.8069,142.1899,40576.0
2021-01-05 15:30:00,178.24,179.03,178.22,178.83,91850.0,142.2058,142.8361,142.1899,142.6766,91850.0
2021-01-06 09:30:00,179.0,180.41,177.86,180.0,45116.0,142.8122,143.9371,141.9027,143.61,45116.0
2021-01-06 10:00:00,180.05,181.36,179.44,180.89,35425.0,143.6499,144.6951,143.1632,144.3201,35425.0
2021-01-06 10:30:00,180.98,181.82,180.68,181.28,35312.0,144.3919,145.0621,144.1525,144.6312,35312.0
2021-01-06 11:00:00,181.28,181.98,179.51,179.51,66874.0,144.6312,145.1897,143.2191,143.2191,66874.0
2021-01-06 11:30:00,179.5,179.78,178.12,178.24,30907.0,143.2111,143.4345,142.1101,142.2058,30907.0
2021-01-06 12:00:00,178.12,178.3,176.62,177.25,27807.0,142.1101,142.2537,140.9133,141.416,27807.0
2021-01-06 12:30:00,177.22,177.99,176.82,177.5,40341.0,141.392,142.0064,141.0729,141.6154,40341.0
2021-01-06 13:00:00,177.63,179.46,177.58,179.22,28166.0,141.7192,143.1792,141.6793,142.9877,28166.0
2021-01-06 13:30:00,179.14,179.72,178.88,179.27,34961.0,142.9239,143.3866,142.7164,143.0276,34961.0
2021-01-06 14:00:00,179.52,179.97,178.09,178.27,42668.0,143.2271,143.5861,142.0862,142.2298,42668.0
2021-01-06 14:30:00,178.06,178.45,175.45,177.59,53384.0,142.0622,142.3734,139.9799,141.6872,53384.0
2021-01-06 15:00:00,177.5,178.19,176.74,177.94,24352.0,141.6154,142.1659,141.0091,141.9665,24352.0
2021-01-06 15:30:00,177.86,178.8,177.09,178.62,76615.0,141.9027,142.6526,141.2883,142.509,76615.0
2021-01-07 09:30:00,178.13,179.41,176.66,178.73,49502.0,142.1181,143.1393,140.9453,142.5968,49502.0
2021-01-07 10:00:00,178.63,179.99,177.65,179.51,24085.0,142.517,143.602,141.7351,143.2191,24085.0
2021-01-07 10:30:00,179.68,180.53,179.46,180.27,25491.0,143.3547,144.0329,143.1792,143.8254,25491.0
2021-01-07 11:00:00,180.87,181.82,180.5,181.45,12731.0,144.3041,145.0621,144.0089,144.7669,12731.0
2021-01-07 11:30:00,181.38,181.78,180.91,181.42,14444.0,144.711,145.0302,144.3361,144.7429,14444.0
2021-01-07 12:00:00,181.49,181.84,181.06,181.26,10061.0,144.7988,145.078,144.4557,144.6153,10061.0
2021-01-07 12:30:00,181.31,183.03,181.24,182.52,31299.0,144.6552,146.0275,144.5993,145.6206,31299.0
2021-01-07 13:00:00,182.62,183.28,182.53,182.68,19791.0,145.7003,146.2269,145.6285,145.7482,19791.0
2021-01-07 13:30:00,182.73,183.12,182.71,183.04,9802.0,145.7881,146.0993,145.7722,146.0354,9802.0
2021-01-07 14:00:00,182.94,183.1,182.02,182.11,13329.0,145.9557,146.0833,145.2216,145.2935,13329.0
2021-01-07 14:30:00,182.11,182.62,181.94,182.45,15512.0,145.2935,145.7003,145.1578,145.5647,15512.0
2021-01-07 15:00:00,182.62,182.97,181.8,182.24,38554.0,145.7003,145.9796,145.0461,145.3972,38554.0
2021-01-07 15:30:00,182.34,183.18,182.23,182.49,67491.0,145.477,146.1471,145.3892,145.5966,67491.0
2021-01-08 09:30:00,182.64,183.58,181.42,182.35,89014.0,145.7163,146.4663,144.7429,145.4849,89014.0
2021-01-08 10:00:00,182.28,183.0,180.68,180.9,46310.0,145.4291,146.0035,144.1525,144.3281,46310.0
2021-01-08 10:30:00,181.12,181.6,180.75,181.21,60627.0,144.5036,144.8866,144.2084,144.5754,60627.0
2021-01-08 11:00:00,181.12,181.15,179.69,179.78,30278.0,144.5036,144.5275,143.3627,143.4345,30278.0
2021-01-08 11:30:00,179.78,179.79,178.86,179.15,13229.0,143.4345,143.4425,142.7005,142.9319,13229.0
2021-01-08 12:00:00,179.23,179.64,178.45,178.55,14729.0,142.9957,143.3228,142.3734,142.4532,14729.0
2021-01-08 12:30:00,178.5,178.81,178.0,178.5,24736.0,142.4133,142.6606,142.0144,142.4133,24736.0
2021-01-08 13:00:00,178.59,178.79,177.81,178.14,32799.0,142.4851,142.6446,141.8628,142.1261,32799.0
2021-01-08 13:30:00,178.06,178.07,176.28,177.15,32168.0,142.0622,142.0702,140.6421,141.3362,32168.0
2021-01-08 14:00:00,177.29,178.68,177.29,178.24,27306.0,141.4479,142.5569,141.4479,142.2058,27306.0
2021-01-08 14:30:00,178.18,179.32,177.7,178.85,26998.0,142.158,143.0675,141.775,142.6925,26998.0
2021-01-08 15:00:00,179.09,179.46,179.03,179.21,22495.0,142.884,143.1792,142.8361,142.9797,22495.0
2021-01-08 15:30:00,179.27,179.88,178.92,179.47,113042.0,143.0276,143.5143,142.7484,143.1872,113042.0
2021-01-11 09:30:00,177.64,180.08,177.44,179.57,52900.0,141.7271,143.6738,141.5676,143.267,52900.0
2021-01-11 10:00:00,179.53,181.79,178.78,181.58,39803.0,143.235,145.0381,142.6367,144.8706,39803.0
2021-01-11 10:30:00,181.56,181.89,180.91,180.95,22288.0,144.8546,145.1179,144.3361,144.368,22288.0
2021-01-11 11:00:00,181.07,181.63,180.62,181.01,20843.0,144.4637,144.9105,144.1047,144.4158,20843.0
2021-01-11 11:30:00,181.02,181.57,180.76,181.53,29552.0,144.4238,144.8626,144.2164,144.8307,29552.0
2021-01-11 12:00:00,181.45,182.0,181.37,181.83,16418.0,144.7669,145.2057,144.7031,145.0701,16418.0
2021-01-11 12:30:00,181.74,181.83,181.13,181.43,19704.0,144.9983,145.0701,144.5116,144.7509,19704.0
2021-01-11 13:00:00,181.43,181.43,180.48,180.65,17651.0,144.7509,144.7509,143.993,144.1286,17651.0
2021-01-11 13:30:00,180.53,180.72,180.16,180.72,17620.0,144.0329,144.1845,143.7377,144.1845,17620.0
2021-01-11 14:00:00,180.57,181.03,180.48,180.74,12439.0,144.0648,144.4318,143.993,144.2004,12439.0
2021-01-11 14:30:00,180.73,181.52,180.55,181.49,17030.0,144.1924,144.8227,144.0488,144.7988,17030.0
2021-01-11 15:00:00,181.44,181.49,180.56,181.03,27424.0,144.7589,144.7988,144.0568,144.4318,27424.0
2021-01-11 15:30:00,180.98,181.03,179.82,180.12,178580.0,144.3919,144.4318,143.4664,143.7058,178580.0
2021-01-12 09:30:00,181.55,182.52,179.97,181.91,68931.0,144.8467,145.6206,143.5861,145.1339,68931.0
2021-01-12 10:00:00,181.93,183.13,181.45,181.75,146162.0,145.1498,146.1072,144.7669,145.0062,146162.0
2021-01-12 10:30:00,181.77,182.41,181.54,181.7,53691.0,145.0222,145.5328,144.8387,144.9663,53691.0
2021-01-12 11:00:00,181.73,182.5,181.64,182.0,24705.0,144.9903,145.6046,144.9185,145.2057,24705.0
2021-01-12 11:30:00,182.0,182.09,180.24,180.9,49016.0,145.2057,145.2775,143.8015,144.3281,49016.0
2021-01-12 12:00:00,180.88,182.39,180.43,182.35,39966.0,144.3121,145.5168,143.9531,145.4849,39966.0
2021-01-12 12:30:00,182.46,182.49,181.51,181.58,56312.0,145.5727,145.5966,144.8148,144.8706,56312.0
2021-01-12 13:00:00,181.55,182.02,181.01,182.0,51008.0,144.8467,145.2216,144.4158,145.2057,51008.0
2021-01-12 13:30:00,181.97,184.14,181.82,184.03,64262.0,145.1818,146.9131,145.0621,146.8253,64262.0
2021-01-12 14:00:00,184.09,184.21,182.37,182.54,71845.0,146.8732,146.9689,145.5009,145.6365,71845.0
2021-01-12 14:30:00,182.54,183.78,182.54,183.46,35414.0,145.6365,146.6258,145.6365,146.3705,35414.0
2021-01-12 15:00:00,183.53,184.05,183.03,183.22,47577.0,146.4264,146.8412,146.0275,146.179,47577.0
2021-01-12 15:30:00,183.18,184.67,183.17,184.33,86175.0,146.1471,147.3359,146.1392,147.0646,86175.0
2021-01-13 09:30:00,186.06,189.59,185.16,189.34,93228.0,148.4449,151.2612,147.7268,151.0618,93228.0
2021-01-13 10:00:00,188.99,189.34,186.29,186.39,35465.0,150.7825,151.0618,148.6284,148.7082,35465.0
2021-01-13 10:30:00,186.46,187.24,185.64,187.21,43147.0,148.764,149.3863,148.1098,149.3624,43147.0
2021-01-13 11:00:00,187.22,188.71,187.21,188.38,29941.0,149.3704,150.5592,149.3624,150.2959,29941.0
2021-01-13 11:30:00,188.45,189.51,188.27,189.43,36157.0,150.3517,151.1974,150.2081,151.1336,36157.0
2021-01-13 12:00:00,189.45,191.01,189.18,190.74,36371.0,151.1495,152.3942,150.9341,152.1788,36371.0
2021-01-13 12:30:00,190.86,191.78,190.47,191.52,41210.0,152.2745,153.0085,151.9633,152.8011,41210.0
2021-01-13 13:00:00,191.55,193.09,191.22,192.83,29840.0,152.825,154.0537,152.5617,153.8462,29840.0
2021-01-13 13:30:00,192.89,193.95,192.69,193.06,47382.0,153.8941,154.7398,153.7345,154.0297,47382.0
2021-01-13 14:00:00,193.13,194.76,192.93,194.32,56526.0,154.0856,155.386,153.926,155.035,56526.0
2021-01-13 14:30:00,194.39,194.93,193.3,193.69,59707.0,155.0908,155.5217,154.2212,154.5324,59707.0
2021-01-13 15:00:00,193.65,193.86,191.61,191.64,155248.0,154.5004,154.668,152.8729,152.8968,155248.0
2021-01-13 15:30:00,191.64,192.9,191.63,191.92,112387.0,152.8968,153.9021,152.8888,153.1202,112387.0
2021-01-14 09:30:00,191.32,193.8,190.02,190.52,37421.0,152.6415,154.6201,151.6043,152.0032,37421.0
2021-01-14 10:00:00,190.61,192.41,190.61,192.11,17909.0,152.075,153.5111,152.075,153.2718,17909.0
2021-01-14 10:30:00,192.33,192.37,191.35,191.64,13710.0,153.4473,153.4792,152.6654,152.8968,13710.0
2021-01-14 11:00:00,191.65,192.37,189.95,190.14,74373.0,152.9048,153.4792,151.5485,151.7001,74373.0
2021-01-14 11:30:00,190.15,190.33,189.6,190.18,27761.0,151.708,151.8516,151.2692,151.732,27761.0
2021-01-14 12:00:00,190.0,190.87,190.0,190.76,18850.0,151.5884,152.2825,151.5884,152.1947,18850.0
2021-01-14 12:30:00,190.75,192.38,190.65,192.15,32575.0,152.1867,153.4872,152.1069,153.3037,32575.0
2021-01-14 13:00:00,192.19,192.31,191.39,192.1,37438.0,153.3356,153.4314,152.6973,153.2638,37438.0
2021-01-14 13:30:00,192.15,192.97,192.01,192.64,23629.0,153.3037,153.9579,153.192,153.6946,23629.0
2021-01-14 14:00:00,192.74,193.68,192.43,192.81,30795.0,153.7744,154.5244,153.5271,153.8303,30795.0
2021-01-14 14:30:00,192.93,192.93,191.64,191.78,43649.0,153.926,153.926,152.8968,153.0085,43649.0
2021-01-14 15:00:00,191.87,192.37,191.62,192.01,39391.0,153.0803,153.4792,152.8808,153.192,39391.0
2021-01-14 15:30:00,192.15,194.23,191.81,192.86,284553.0,153.3037,154.9632,153.0324,153.8702,284553.0
2021-01-15 09:30:00,192.23,194.61,190.61,194.44,83530.0,153.3675,155.2664,152.075,155.1307,83530.0
2021-01-15 10:00:00,194.43,194.43,191.17,192.25,33179.0,155.1228,155.1228,152.5218,153.3835,33179.0
2021-01-15 10:30:00,192.23,193.46,191.86,193.04,50262.0,153.3675,154.3489,153.0723,154.0138,50262.0
2021-01-15 11:00:00,192.88,193.44,192.36,193.23,20117.0,153.8861,154.3329,153.4712,154.1654,20117.0
2021-01-15 11:30:00,193.17,194.36,193.13,194.24,22945.0,154.1175,155.0669,154.0856,154.9712,22945.0
2021-01-15 12:00:00,194.35,195.0,194.0,194.54,27565.0,155.0589,155.5775,154.7797,155.2105,27565.0
2021-01-15 12:30:00,194.44,195.17,193.74,194.72,22633.0,155.1307,155.7132,154.5723,155.3541,22633.0
2021-01-15 13:00:00,194.65,194.68,193.73,194.02,40061.0,155.2983,155.3222,154.5643,154.7956,40061.0
2021-01-15 13:30:00,194.0,194.1,193.01,193.42,47929.0,154.7797,154.8595,153.9898,154.3169,47929.0
2021-01-15 14:00:00,193.42,193.57,192.84,193.36,16067.0,154.3169,154.4366,153.8542,154.2691,16067.0
2021-01-15 14:30:00,193.37,194.65,193.36,194.35,11748.0,154.2771,155.2983,154.2691,155.0589,11748.0
2021-01-15 15:00:00,194.34,195.23,194.34,194.38,22118.0,155.051,155.761,155.051,155.0829,22118.0
2021-01-15 15:30:00,194.46,194.8,194.15,194.53,71176.0,155.1467,155.418,154.8994,155.2025,71176.0
2021-01-19 09:30:00,195.0,197.46,194.68,197.11,44625.0,155.5775,157.5402,155.3222,157.261,44625.0
2021-01-19 10:00:00,197.06,198.67,196.59,198.63,36526.0,157.2211,158.5056,156.8461,158.4737,36526.0
2021-01-19 10:30:00,198.45,199.91,198.29,199.65,33700.0,158.3301,159.4949,158.2024,159.2875,33700.0
2021-01-19 11:00:00,199.58,201.55,199.46,201.22,46435.0,159.2316,160.8033,159.1359,160.54,46435.0
2021-01-19 11:30:00,201.13,201.19,199.31,199.31,33556.0,160.4682,160.5161,159.0162,159.0162,33556.0
2021-01-19 12:00:00,199.29,199.82,197.51,197.51,20623.0,159.0002,159.4231,157.5801,157.5801,20623.0
2021-01-19 12:30:00,197.68,199.17,197.51,199.17,17871.0,157.7157,158.9045,157.5801,158.9045,17871.0
2021-01-19 13:00:00,199.21,199.44,198.31,199.21,21335.0,158.9364,159.1199,158.2184,158.9364,21335.0
2021-01-19 13:30:00,199.19,200.03,198.96,199.15,17375.0,158.9204,159.5906,158.7369,158.8885,17375.0
2021-01-19 14:00:00,199.09,199.75,198.74,199.16,12764.0,158.8407,159.3672,158.5614,158.8965,12764.0
2021-01-19 14:30:00,199.22,199.31,198.3,198.48,13710.0,158.9444,159.0162,158.2104,158.354,13710.0
2021-01-19 15:00:00,198.59,199.5,198.58,199.36,33075.0,158.4417,159.1678,158.4338,159.0561,33075.0
2021-01-19 15:30:00,199.47,199.54,198.64,198.69,96385.0,159.1438,159.1997,158.4816,158.5215,96385.0
2021-01-20 09:30:00,199.57,200.15,197.35,198.66,55476.0,159.2236,159.6864,157.4524,158.4976,55476.0
2021-01-20 10:00:00,198.68,200.1,198.03,199.97,23815.0,158.5136,159.6465,157.995,159.5428,23815.0
2021-01-20 10:30:00,200.01,202.43,199.64,201.46,32346.0,159.5747,161.5054,159.2795,160.7315,32346.0
2021-01-20 11:00:00,201.46,201.46,199.63,199.97,15454.0,160.7315,160.7315,159.2715,159.5428,15454.0
2021-01-20 11:30:00,199.84,200.47,199.43,200.42,11960.0,159.439,159.9417,159.1119,159.9018,11960.0
2021-01-20 12:00:00,200.4,201.21,200.32,201.21,13404.0,159.8858,160.5321,159.822,160.5321,13404.0
2021-01-20 12:30:00,201.1,201.27,199.87,200.38,11124.0,160.4443,160.5799,159.463,159.8699,11124.0
2021-01-20 13:00:00,200.45,203.09,200.45,201.95,94489.0,159.9257,162.032,159.9257,161.1225,94489.0
2021-01-20 13:30:00,201.9,202.19,200.91,201.78,40665.0,161.0826,161.3139,160.2927,160.9868,40665.0
2021-01-20 14:00:00,201.78,201.79,197.38,198.06,49651.0,160.9868,160.9948,157.4764,158.0189,49651.0
2021-01-20 14:30:00,198.1,198.1,196.35,196.64,53945.0,158.0508,158.0508,156.6546,156.886,53945.0
2021-01-20 15:00:00,196.73,197.02,194.87,195.25,71286.0,156.9578,157.1891,155.4738,155.777,71286.0
2021-01-20 15:30:00,195.32,196.22,194.93,195.71,110889.0,155.8328,156.5509,155.5217,156.144,110889.0
2021-01-21 09:30:00,196.02,197.37,194.6,195.54,71995.0,156.3913,157.4684,155.2584,156.0084,71995.0
2021-01-21 10:00:00,195.68,195.92,194.55,195.79,55895.0,156.1201,156.3115,155.2185,156.2078,55895.0
2021-01-21 10:30:00,195.72,196.47,195.36,196.01,12627.0,156.152,156.7503,155.8647,156.3833,12627.0
2021-01-21 11:00:00,195.83,196.86,195.76,196.68,25763.0,156.2397,157.0615,156.1839,156.9179,25763.0
2021-01-21 11:30:00,196.58,196.74,195.76,195.96,12510.0,156.8381,156.9658,156.1839,156.3434,12510.0
2021-01-21 12:00:00,196.0,197.49,196.0,197.49,16606.0,156.3754,157.5641,156.3754,157.5641,16606.0
2021-01-21 12:30:00,197.29,197.52,195.86,196.07,11373.0,157.4046,157.5881,156.2637,156.4312,11373.0
2021-01-21 13:00:00,196.03,196.1,195.5,195.94,19064.0,156.3993,156.4551,155.9764,156.3275,19064.0
2021-01-21 13:30:00,195.85,196.32,195.41,196.16,17087.0,156.2557,156.6307,155.9046,156.503,17087.0
2021-01-21 14:00:00,196.04,196.42,195.53,196.01,15146.0,156.4073,156.7104,156.0004,156.3833,15146.0
2021-01-21 14:30:00,196.08,196.33,195.82,196.23,14437.0,156.4392,156.6386,156.2317,156.5589,14437.0
2021-01-21 15:00:00,196.2,196.52,195.98,196.37,25823.0,156.5349,156.7902,156.3594,156.6706,25823.0
2021-01-21 15:30:00,196.27,196.4,195.0,195.05,87860.0,156.5908,156.6945,155.5775,155.6174,87860.0
2021-01-22 09:30:00,193.5,194.84,191.54,192.39,66815.0,154.3808,155.4499,152.817,153.4952,66815.0
2021-01-22 10:00:00,192.66,193.35,191.81,192.41,40858.0,153.7106,154.2611,153.0324,153.5111,40858.0
2021-01-22 10:30:00,192.66,193.0,191.55,193.0,20803.0,153.7106,153.9819,152.825,153.9819,20803.0
2021-01-22 11:00:00,192.89,194.64,192.89,194.62,20434.0,153.8941,155.2903,153.8941,155.2743,20434.0
2021-01-22 11:30:00,194.66,195.77,194.66,195.77,18333.0,155.3063,156.1919,155.3063,156.1919,18333.0
2021-01-22 12:00:00,195.79,195.85,195.48,195.67,10866.0,156.2078,156.2557,155.9605,156.1121,10866.0
2021-01-22 12:30:00,195.64,196.69,195.58,196.21,38271.0,156.0881,156.9259,156.0403,156.5429,38271.0
2021-01-22 13:00:00,196.09,196.35,195.32,195.79,22630.0,156.4472,156.6546,155.8328,156.2078,22630.0
2021-01-22 13:30:00,195.79,196.16,195.4,195.59,10375.0,156.2078,156.503,155.8967,156.0482,10375.0
2021-01-22 14:00:00,195.58,195.91,195.46,195.72,8120.0,156.0403,156.3036,155.9445,156.152,8120.0
2021-01-22 14:30:00,195.59,197.58,195.59,197.52,27079.0,156.0482,157.6359,156.0482,157.5881,27079.0
2021-01-22 15:00:00,197.45,197.94,196.86,197.79,17654.0,157.5322,157.9232,157.0615,157.8035,17654.0
2021-01-22 15:30:00,197.8,198.32,197.42,198.21,93787.0,157.8115,158.2263,157.5083,158.1386,93787.0
2021-01-25 09:30:00,199.57,205.62,199.57,204.98,114801.0,159.2236,164.0505,159.2236,163.5399,114801.0
2021-01-25 10:00:00,205.0,209.72,204.97,209.11,107772.0,163.5559,167.3216,163.5319,166.835,107772.0
2021-01-25 10:30:00,209.12,210.78,208.88,209.92,101043.0,166.8429,168.1673,166.6515,167.4812,101043.0
2021-01-25 11:00:00,209.82,210.18,205.42,206.11,103879.0,167.4014,167.6886,163.8909,164.4415,103879.0
2021-01-25 11:30:00,206.16,208.21,205.9,208.13,43179.0,164.4813,166.1169,164.2739,166.0531,43179.0
2021-01-25 12:00:00,208.04,208.14,203.12,204.16,37168.0,165.9813,166.0611,162.0559,162.8857,37168.0
2021-01-25 12:30:00,204.12,205.29,202.84,203.75,72850.0,162.8538,163.7872,161.8325,162.5586,72850.0
2021-01-25 13:00:00,203.59,204.35,202.93,203.44,25534.0,162.4309,163.0373,161.9043,162.3112,25534.0
2021-01-25 13:30:00,203.57,204.43,203.32,203.84,17946.0,162.415,163.1011,162.2155,162.6304,17946.0
2021-01-25 14:00:00,203.94,203.94,202.58,202.99,20635.0,162.7102,162.7102,161.6251,161.9522,20635.0
2021-01-25 14:30:00,202.87,203.31,202.31,203.22,22178.0,161.8565,162.2075,161.4097,162.1357,22178.0
2021-01-25 15:00:00,203.02,203.73,202.74,203.29,23501.0,161.9761,162.5426,161.7528,162.1916,23501.0
2021-01-25 15:30:00,203.44,203.89,202.43,202.97,87790.0,162.3112,162.6703,161.5054,161.9363,87790.0
2021-01-26 09:30:00,203.03,208.2,202.0,204.61,56248.0,161.9841,166.1089,161.1624,163.2447,56248.0
2021-01-26 10:00:00,204.73,204.9,201.19,203.8,37071.0,163.3404,163.4761,160.5161,162.5985,37071.0
2021-01-26 10:30:00,203.58,204.44,202.72,203.3,46549.0,162.4229,163.1091,161.7368,162.1995,46549.0
2021-01-26 11:00:00,203.26,206.09,203.22,205.15,63812.0,162.1676,164.4255,162.1357,163.6755,63812.0
2021-01-26 11:30:00,205.19,205.4,202.32,203.03,33518.0,163.7074,163.875,161.4177,161.9841,33518.0
2021-01-26 12:00:00,203.24,203.73,202.88,203.59,20913.0,162.1517,162.5426,161.8645,162.4309,20913.0
2021-01-26 12:30:00,203.54,205.29,203.45,204.55,31056.0,162.391,163.7872,162.3192,163.1968,31056.0
2021-01-26 13:00:00,204.42,205.52,204.07,204.75,21259.0,163.0931,163.9707,162.8139,163.3564,21259.0
2021-01-26 13:30:00,204.75,205.49,203.95,204.19,17402.0,163.3564,163.9468,162.7181,162.9096,17402.0
2021-01-26 14:00:00,204.19,204.35,202.67,202.95,19600.0,162.9096,163.0373,161.6969,161.9203,19600.0
2021-01-26 14:30:00,203.0,204.24,202.83,204.23,22978.0,161.9602,162.9495,161.8246,162.9415,22978.0
2021-01-26 15:00:00,204.16,206.02,204.16,205.63,37330.0,162.8857,164.3696,162.8857,164.0585,37330.0
2021-01-26 15:30:00,205.72,206.6,205.35,206.39,110844.0,164.1303,164.8324,163.8351,164.6648,110844.0
2021-01-27 09:30:00,204.96,213.56,204.0,210.28,194964.0,163.5239,170.3853,162.758,167.7684,194964.0
2021-01-27 10:00:00,210.44,210.63,208.67,209.09,85368.0,167.8961,168.0477,166.4839,166.819,85368.0
2021-01-27 10:30:00,209.14,211.36,208.86,210.81,58001.0,166.8589,168.6301,166.6355,168.1913,58001.0
2021-01-27 11:00:00,211.07,211.3,209.7,210.09,87532.0,168.3987,168.5822,167.3057,167.6168,87532.0
2021-01-27 11:30:00,210.0,211.43,209.71,210.98,57890.0,167.545,168.6859,167.3137,168.3269,57890.0
2021-01-27 12:00:00,210.81,211.22,208.12,208.84,40061.0,168.1913,168.5184,166.0451,166.6195,40061.0
2021-01-27 12:30:00,208.93,210.17,208.39,209.95,37857.0,166.6913,167.6807,166.2605,167.5051,37857.0
2021-01-27 13:00:00,209.95,210.1,207.05,207.06,29691.0,167.5051,167.6248,165.1914,165.1994,29691.0
2021-01-27 13:30:00,206.81,209.38,206.69,208.61,37432.0,164.9999,167.0504,164.9042,166.436,37432.0
2021-01-27 14:00:00,208.41,209.36,208.33,208.84,35293.0,166.2765,167.0344,166.2126,166.6195,35293.0
2021-01-27 14:30:00,208.76,209.73,207.86,208.55,54683.0,166.5557,167.3296,165.8377,166.3882,54683.0
2021-01-27 15:00:00,208.45,209.79,208.05,209.26,68062.0,166.3084,167.3775,165.9893,166.9546,68062.0
2021-01-27 15:30:00,208.91,214.68,208.78,212.66,390870.0,166.6754,171.2789,166.5717,169.6673,390870.0
2021-01-28 09:30:00,206.27,206.27,194.5,196.14,283624.0,164.5691,164.5691,155.1786,156.4871,283624.0
2021-01-28 10:00:00,196.49,196.78,192.0,194.93,249690.0,156.7663,156.9977,153.184,155.5217,249690.0
2021-01-28 10:30:00,194.53,195.43,191.75,195.38,208860.0,155.2025,155.9206,152.9846,155.8807,208860.0
2021-01-28 11:00:00,195.38,195.48,192.26,192.96,99493.0,155.8807,155.9605,153.3915,153.9499,99493.0
2021-01-28 11:30:00,192.93,193.94,192.18,192.61,73973.0,153.926,154.7318,153.3276,153.6707,73973.0
2021-01-28 12:00:00,192.83,194.9,192.83,193.5,122587.0,153.8462,155.4977,153.8462,154.3808,122587.0
2021-01-28 12:30:00,193.4,193.4,191.95,192.39,63894.0,154.301,154.301,153.1441,153.4952,63894.0
2021-01-28 13:00:00,192.6,192.97,191.24,191.61,69271.0,153.6627,153.9579,152.5777,152.8729,69271.0
2021-01-28 13:30:00,191.55,194.4,191.38,194.17,68354.0,152.825,155.0988,152.6894,154.9153,68354.0
2021-01-28 14:00:00,194.14,194.9,193.64,194.54,82909.0,154.8914,155.4977,154.4925,155.2105,82909.0
2021-01-28 14:30:00,194.68,195.12,194.18,194.66,58150.0,155.3222,155.6733,154.9233,155.3063,58150.0
2021-01-28 15:00:00,194.51,194.85,194.24,194.52,111483.0,155.1866,155.4578,154.9712,155.1946,111483.0
2021-01-28 15:30:00,194.41,195.86,194.13,194.46,234221.0,155.1068,156.2637,154.8834,155.1467,234221.0
2021-01-29 09:30:00,194.6,195.18,191.61,193.02,81526.0,155.2584,155.7211,152.8729,153.9978,81526.0
2021-01-29 10:00:00,193.18,194.04,192.41,192.41,126361.0,154.1255,154.8116,153.5111,153.5111,126361.0
2021-01-29 10:30:00,192.31,193.03,190.01,191.58,99817.0,153.4314,154.0058,151.5963,152.8489,99817.0
2021-01-29 11:00:00,191.56,191.97,189.75,189.77,52173.0,152.833,153.1601,151.3889,151.4049,52173.0
2021-01-29 11:30:00,189.6,189.75,187.86,189.06,95536.0,151.2692,151.3889,149.881,150.8384,95536.0
2021-01-29 12:00:00,189.01,190.06,188.56,188.81,60196.0,150.7985,151.6362,150.4395,150.6389,60196.0
2021-01-29 12:30:00,188.78,188.89,185.86,187.06,60134.0,150.615,150.7028,148.2853,149.2427,60134.0
2021-01-29 13:00:00,186.89,187.72,185.94,187.47,55353.0,149.1071,149.7693,148.3492,149.5698,55353.0
2021-01-29 13:30:00,187.35,188.49,186.13,186.68,67368.0,149.4741,150.3836,148.5007,148.9396,67368.0
2021-01-29 14:00:00,186.82,188.3,186.0,186.14,51102.0,149.0512,150.232,148.397,148.5087,51102.0
2021-01-29 14:30:00,186.04,186.53,184.93,185.51,62430.0,148.4289,148.8199,147.5433,148.0061,62430.0
2021-01-29 15:00:00,185.59,187.1,185.52,186.58,57751.0,148.0699,149.2746,148.0141,148.8598,57751.0
2021-01-29 15:30:00,186.59,186.73,184.84,184.84,171577.0,148.8677,148.9794,147.4715,147.4715,171577.0
2021-02-01 09:30:00,186.03,188.08,183.58,183.95,99101.0,148.421,150.0565,146.4663,146.7615,99101.0
2021-02-01 10:00:00,183.9,184.0,181.82,182.0,46120.0,146.7216,146.8014,145.0621,145.2057,46120.0
2021-02-01 10:30:00,182.02,182.72,180.44,181.12,50298.0,145.2216,145.7801,143.9611,144.5036,50298.0
2021-02-01 11:00:00,181.44,184.31,180.71,184.21,48987.0,144.7589,147.0487,144.1765,146.9689,48987.0
2021-02-01 11:30:00,184.16,185.33,183.9,184.8,41602.0,146.929,147.8625,146.7216,147.4396,41602.0
2021-02-01 12:00:00,184.9,187.01,184.9,186.9,54198.0,147.5194,149.2028,147.5194,149.1151,54198.0
2021-02-01 12:30:00,187.0,187.0,186.02,186.75,13719.0,149.1949,149.1949,148.413,148.9954,13719.0
2021-02-01 13:00:00,186.77,186.82,185.94,186.14,15440.0,149.0114,149.0512,148.3492,148.5087,15440.0
2021-02-01 13:30:00,186.31,186.74,185.51,186.61,18948.0,148.6444,148.9874,148.0061,148.8837,18948.0
2021-02-01 14:00:00,186.6,187.48,186.43,186.63,18946.0,148.8757,149.5778,148.7401,148.8997,18946.0
2021-02-01 14:30:00,186.62,187.13,185.73,185.88,28905.0,148.8917,149.2986,148.1816,148.3013,28905.0
2021-02-01 15:00:00,185.87,186.75,185.48,185.92,85285.0,148.2933,148.9954,147.9822,148.3332,85285.0
2021-02-01 15:30:00,186.1,186.96,185.54,186.55,148427.0,148.4768,149.1629,148.03,148.8358,148427.0
2021-02-02 09:30:00,187.17,187.49,184.15,185.53,62645.0,149.3305,149.5858,146.921,148.022,62645.0
2021-02-02 10:00:00,185.7,186.32,184.82,185.73,45132.0,148.1577,148.6523,147.4556,148.1816,45132.0
2021-02-02 10:30:00,185.58,189.99,185.57,189.78,163648.0,148.0619,151.5804,148.054,151.4128,163648.0
2021-02-02 11:00:00,189.59,190.76,188.46,190.76,36861.0,151.2612,152.1947,150.3597,152.1947,36861.0
2021-02-02 11:30:00,190.75,190.75,189.7,189.7,21320.0,152.1867,152.1867,151.349,151.349,21320.0
2021-02-02 12:00:00,189.72,190.25,189.45,189.56,19658.0,151.365,151.7878,151.1495,151.2373,19658.0
2021-02-02 12:30:00,189.62,190.0,189.36,189.89,14720.0,151.2852,151.5884,151.0777,151.5006,14720.0
2021-02-02 13:00:00,189.95,190.03,189.4,189.41,16956.0,151.5485,151.6123,151.1097,151.1176,16956.0
2021-02-02 13:30:00,189.56,190.09,189.06,189.94,13388.0,151.2373,151.6602,150.8384,151.5405,13388.0
2021-02-02 14:00:00,189.95,190.55,189.7,190.2,20084.0,151.5485,152.0272,151.349,151.7479,20084.0
2021-02-02 14:30:00,190.28,190.88,190.2,190.84,16049.0,151.8118,152.2905,151.7479,152.2585,16049.0
2021-02-02 15:00:00,190.82,190.82,190.22,190.41,20043.0,152.2426,152.2426,151.7639,151.9155,20043.0
2021-02-02 15:30:00,190.41,190.67,189.53,190.11,116894.0,151.9155,152.1229,151.2134,151.6761,116894.0
2021-02-03 09:30:00,190.38,190.54,188.53,189.82,37865.0,151.8915,152.0192,150.4155,151.4447,37865.0
2021-02-03 10:00:00,189.68,190.26,187.12,187.7,29694.0,151.3331,151.7958,149.2906,149.7533,29694.0
2021-02-03 10:30:00,187.62,189.61,187.42,189.43,24768.0,149.6895,151.2772,149.5299,151.1336,24768.0
2021-02-03 11:00:00,189.73,191.95,189.45,191.83,42508.0,151.3729,153.1441,151.1495,153.0484,42508.0
2021-02-03 11:30:00,191.8,193.29,191.61,192.51,38465.0,153.0245,154.2132,152.8729,153.5909,38465.0
2021-02-03 12:00:00,192.51,192.56,192.09,192.56,14805.0,153.5909,153.6308,153.2558,153.6308,14805.0
2021-02-03 12:30:00,192.61,193.54,192.44,193.34,23863.0,153.6707,154.4127,153.5351,154.2531,23863.0
2021-02-03 13:00:00,193.41,193.42,191.82,191.83,20283.0,154.309,154.3169,153.0404,153.0484,20283.0
2021-02-03 13:30:00,191.76,191.92,191.3,191.83,18473.0,152.9925,153.1202,152.6255,153.0484,18473.0
2021-02-03 14:00:00,191.88,192.12,191.12,191.51,18161.0,153.0883,153.2798,152.4819,152.7931,18161.0
2021-02-03 14:30:00,191.44,191.65,191.18,191.43,18011.0,152.7372,152.9048,152.5298,152.7293,18011.0
2021-02-03 15:00:00,191.48,192.22,191.47,192.08,27666.0,152.7692,153.3595,152.7612,153.2479,27666.0
2021-02-03 15:30:00,192.09,192.34,191.04,191.1,93526.0,153.2558,153.4553,152.4181,152.466,93526.0
2021-02-04 09:30:00,190.69,192.27,189.66,190.78,26996.0,152.1389,153.3994,151.3171,152.2107,26996.0
2021-02-04 10:00:00,191.29,191.64,190.77,190.83,21277.0,152.6176,152.8968,152.2027,152.2506,21277.0
2021-02-04 10:30:00,191.05,191.44,190.13,190.15,21221.0,152.4261,152.7372,151.6921,151.708,21221.0
2021-02-04 11:00:00,190.2,191.18,190.1,190.51,20645.0,151.7479,152.5298,151.6681,151.9953,20645.0
2021-02-04 11:30:00,190.42,190.87,189.89,189.89,10980.0,151.9234,152.2825,151.5006,151.5006,10980.0
2021-02-04 12:00:00,189.88,189.93,188.81,188.81,24753.0,151.4926,151.5325,150.6389,150.6389,24753.0
2021-02-04 12:30:00,188.5,188.7,187.25,187.41,33006.0,150.3916,150.5512,149.3943,149.522,33006.0
2021-02-04 13:00:00,187.46,187.79,186.61,187.55,54111.0,149.5619,149.8251,148.8837,149.6337,54111.0
2021-02-04 13:30:00,187.57,188.16,187.44,187.65,30551.0,149.6496,150.1203,149.5459,149.7134,30551.0
2021-02-04 14:00:00,187.66,187.81,187.04,187.21,25647.0,149.7214,149.8411,149.2268,149.3624,25647.0
2021-02-04 14:30:00,187.31,188.7,187.27,188.47,33064.0,149.4422,150.5512,149.4103,150.3677,33064.0
2021-02-04 15:00:00,188.51,188.63,187.73,187.73,30977.0,150.3996,150.4953,149.7773,149.7773,30977.0
2021-02-04 15:30:00,187.8,189.13,187.03,187.89,183750.0,149.8331,150.8942,149.2188,149.9049,183750.0
2021-02-05 09:30:00,189.15,189.65,186.51,188.87,48271.0,150.9102,151.3091,148.8039,150.6868,48271.0
2021-02-05 10:00:00,188.87,190.57,187.76,190.02,56898.0,150.6868,152.0431,149.8012,151.6043,56898.0
2021-02-05 10:30:00,190.1,192.11,189.93,191.17,45053.0,151.6681,153.2718,151.5325,152.5218,45053.0
2021-02-05 11:00:00,191.26,191.67,190.5,191.28,32486.0,152.5936,152.9207,151.9873,152.6096,32486.0
2021-02-05 11:30:00,191.5,192.0,191.06,191.44,53760.0,152.7851,153.184,152.4341,152.7372,53760.0
2021-02-05 12:00:00,191.5,192.43,191.27,192.25,21467.0,152.7851,153.5271,152.6016,153.3835,21467.0
2021-02-05 12:30:00,192.25,192.62,192.03,192.39,15021.0,153.3835,153.6787,153.208,153.4952,15021.0
2021-02-05 13:00:00,192.4,193.38,192.05,193.15,23595.0,153.5032,154.285,153.2239,154.1015,23595.0
2021-02-05 13:30:00,193.25,193.89,193.16,193.42,32143.0,154.1813,154.6919,154.1095,154.3169,32143.0
2021-02-05 14:00:00,193.47,194.16,193.15,193.9,37018.0,154.3568,154.9073,154.1015,154.6999,37018.0
2021-02-05 14:30:00,193.99,194.45,193.23,193.74,24164.0,154.7717,155.1387,154.1654,154.5723,24164.0
2021-02-05 15:00:00,193.75,193.83,192.7,193.06,49990.0,154.5802,154.6441,153.7425,154.0297,49990.0
2021-02-05 15:30:00,192.7,193.59,192.01,193.59,150399.0,153.7425,154.4526,153.192,154.4526,150399.0
2021-02-08 09:30:00,195.03,196.98,193.88,196.5,60387.0,155.6015,157.1572,154.684,156.7743,60387.0
2021-02-08 10:00:00,196.42,198.5,196.4,197.93,52883.0,156.7104,158.3699,156.6945,157.9152,52883.0
2021-02-08 10:30:00,197.86,198.17,197.0,197.45,36924.0,157.8593,158.1067,157.1732,157.5322,36924.0
2021-02-08 11:00:00,197.54,198.49,197.03,197.11,28938.0,157.604,158.362,157.1971,157.261,28938.0
2021-02-08 11:30:00,197.03,197.8,196.56,197.78,24463.0,157.1971,157.8115,156.8221,157.7955,24463.0
2021-02-08 12:00:00,197.82,198.15,197.51,197.74,19817.0,157.8274,158.0907,157.5801,157.7636,19817.0
2021-02-08 12:30:00,197.64,198.53,197.64,198.33,21578.0,157.6838,158.3939,157.6838,158.2343,21578.0
2021-02-08 13:00:00,198.33,199.03,198.26,198.66,27608.0,158.2343,158.7928,158.1785,158.4976,27608.0
2021-02-08 13:30:00,198.65,199.4,198.65,199.29,18908.0,158.4896,159.088,158.4896,159.0002,18908.0
2021-02-08 14:00:00,199.34,199.68,199.23,199.54,31735.0,159.0401,159.3114,158.9524,159.1997,31735.0
2021-02-08 14:30:00,199.54,199.73,198.72,198.83,32494.0,159.1997,159.3513,158.5455,158.6332,32494.0
2021-02-08 15:00:00,198.88,199.78,198.88,199.74,32011.0,158.6731,159.3912,158.6731,159.3593,32011.0
2021-02-08 15:30:00,199.76,200.88,199.68,200.56,114774.0,159.3752,160.2688,159.3114,160.0135,114774.0
2021-02-09 09:30:00,200.42,201.75,199.99,200.77,24956.0,159.9018,160.9629,159.5587,160.181,24956.0
2021-02-09 10:00:00,200.56,200.85,199.11,199.11,22282.0,160.0135,160.2449,158.8566,158.8566,22282.0
2021-02-09 10:30:00,199.22,199.61,198.63,198.96,20934.0,158.9444,159.2555,158.4737,158.7369,20934.0
2021-02-09 11:00:00,199.0,200.27,198.74,199.69,24158.0,158.7689,159.7821,158.5614,159.3194,24158.0
2021-02-09 11:30:00,199.62,200.41,199.48,200.34,14010.0,159.2635,159.8938,159.1518,159.838,14010.0
2021-02-09 12:00:00,200.4,200.75,200.22,200.61,10062.0,159.8858,160.1651,159.7422,160.0534,10062.0
2021-02-09 12:30:00,200.66,201.69,200.45,201.5,11261.0,160.0933,160.915,159.9257,160.7634,11261.0
2021-02-09 13:00:00,201.64,201.64,200.46,200.46,12338.0,160.8751,160.8751,159.9337,159.9337,12338.0
2021-02-09 13:30:00,200.42,200.76,199.81,200.64,12231.0,159.9018,160.173,159.4151,160.0773,12231.0
2021-02-09 14:00:00,200.7,200.85,200.19,200.74,10287.0,160.1252,160.2449,159.7183,160.1571,10287.0
2021-02-09 14:30:00,200.69,200.72,199.68,200.19,18348.0,160.1172,160.1411,159.3114,159.7183,18348.0
2021-02-09 15:00:00,200.24,200.61,199.79,200.05,14997.0,159.7582,160.0534,159.3991,159.6066,14997.0
2021-02-09 15:30:00,200.13,201.0,199.1,199.3,95497.0,159.6704,160.3645,158.8486,159.0082,95497.0
2021-02-10 09:30:00,200.5,201.92,198.92,200.21,25428.0,159.9656,161.0985,158.705,159.7342,25428.0
2021-02-10 10:00:00,200.52,200.84,198.12,199.27,52690.0,159.9816,160.2369,158.0668,158.9843,52690.0
2021-02-10 10:30:00,198.9,199.03,196.4,197.29,31268.0,158.6891,158.7928,156.6945,157.4046,31268.0
2021-02-10 11:00:00,197.33,197.33,196.09,196.23,25592.0,157.4365,157.4365,156.4472,156.5589,25592.0
2021-02-10 11:30:00,196.09,197.01,195.69,196.47,23455.0,156.4472,157.1812,156.128,156.7503,23455.0
2021-02-10 12:00:00,196.45,196.75,195.7,196.19,9317.0,156.7344,156.9737,156.136,156.5269,9317.0
2021-02-10 12:30:00,196.24,197.51,196.03,197.32,10803.0,156.5668,157.5801,156.3993,157.4285,10803.0
2021-02-10 13:00:00,197.47,197.92,197.28,197.83,10778.0,157.5482,157.9072,157.3966,157.8354,10778.0
2021-02-10 13:30:00,197.83,198.31,197.23,197.39,8327.0,157.8354,158.2184,157.3567,157.4843,8327.0
2021-02-10 14:00:00,197.63,198.81,197.39,198.56,5641.0,157.6758,158.6173,157.4843,158.4178,5641.0
2021-02-10 14:30:00,198.69,199.26,198.57,198.58,10968.0,158.5215,158.9763,158.4258,158.4338,10968.0
2021-02-10 15:00:00,198.66,198.95,198.05,198.18,11222.0,158.4976,158.729,158.0109,158.1146,11222.0
2021-02-10 15:30:00,198.23,198.45,196.88,197.55,64822.0,158.1545,158.3301,157.0775,157.612,64822.0
2021-02-11 09:30:00,197.43,198.77,196.0,196.85,27706.0,157.5163,158.5854,156.3754,157.0535,27706.0
2021-02-11 10:00:00,196.39,197.87,196.39,197.33,15114.0,156.6865,157.8673,156.6865,157.4365,15114.0
2021-02-11 10:30:00,197.35,197.92,197.14,197.15,15478.0,157.4524,157.9072,157.2849,157.2929,15478.0
2021-02-11 11:00:00,197.18,197.37,196.56,197.21,15929.0,157.3168,157.4684,156.8221,157.3407,15929.0
2021-02-11 11:30:00,197.27,197.45,196.78,196.88,9846.0,157.3886,157.5322,156.9977,157.0775,9846.0
2021-02-11 12:00:00,196.81,196.84,194.85,195.03,21095.0,157.0216,157.0455,155.4578,155.6015,21095.0
2021-02-11 12:30:00,194.99,195.7,194.57,195.7,17094.0,155.5695,156.136,155.2345,156.136,17094.0
2021-02-11 13:00:00,195.49,195.95,194.77,195.85,17295.0,155.9685,156.3355,155.394,156.2557,17295.0
2021-02-11 13:30:00,195.73,196.69,195.67,196.46,14303.0,156.1599,156.9259,156.1121,156.7424,14303.0
2021-02-11 14:00:00,196.45,196.46,194.22,194.68,19186.0,156.7344,156.7424,154.9552,155.3222,19186.0
2021-02-11 14:30:00,194.68,195.3,194.26,195.06,14891.0,155.3222,155.8169,154.9871,155.6254,14891.0
2021-02-11 15:00:00,195.06,196.14,195.05,196.14,22795.0,155.6254,156.4871,155.6174,156.4871,22795.0
2021-02-11 15:30:00,196.19,196.76,195.98,196.61,63570.0,156.5269,156.9817,156.3594,156.862,63570.0
2021-02-12 09:30:00,195.17,200.36,195.09,199.69,60734.0,155.7132,159.8539,155.6493,159.3194,60734.0
2021-02-12 10:00:00,199.72,200.06,199.26,199.87,17333.0,159.3433,159.6146,158.9763,159.463,17333.0
2021-02-12 10:30:00,199.65,200.12,199.12,199.6,11959.0,159.2875,159.6624,158.8646,159.2476,11959.0
2021-02-12 11:00:00,199.59,199.59,198.12,198.43,14423.0,159.2396,159.2396,158.0668,158.3141,14423.0
2021-02-12 11:30:00,198.44,199.22,198.15,198.65,31520.0,158.3221,158.9444,158.0907,158.4896,31520.0
2021-02-12 12:00:00,198.73,198.92,198.24,198.52,11931.0,158.5534,158.705,158.1625,158.3859,11931.0
2021-02-12 12:30:00,198.53,198.66,198.07,198.52,14302.0,158.3939,158.4976,158.0269,158.3859,14302.0
2021-02-12 13:00:00,198.56,198.78,198.0,198.0,9061.0,158.4178,158.5933,157.971,157.971,9061.0
2021-02-12 13:30:00,198.07,198.73,198.02,198.59,13690.0,158.0269,158.5534,157.987,158.4417,13690.0
2021-02-12 14:00:00,198.61,198.71,198.11,198.47,10982.0,158.4577,158.5375,158.0588,158.346,10982.0
2021-02-12 14:30:00,198.67,198.81,198.45,198.69,15345.0,158.5056,158.6173,158.3301,158.5215,15345.0
2021-02-12 15:00:00,198.74,199.4,198.7,199.25,24289.0,158.5614,159.088,158.5295,158.9683,24289.0
2021-02-12 15:30:00,199.25,200.0,199.15,199.94,64280.0,158.9683,159.5667,158.8885,159.5188,64280.0
2021-02-16 09:30:00,201.37,201.5,199.51,199.71,38357.0,160.6597,160.7634,159.1758,159.3353,38357.0
2021-02-16 10:00:00,199.64,199.96,198.12,198.13,28817.0,159.2795,159.5348,158.0668,158.0747,28817.0
2021-02-16 10:30:00,198.23,198.95,197.18,198.57,20382.0,158.1545,158.729,157.3168,158.4258,20382.0
2021-02-16 11:00:00,198.52,198.75,196.12,196.13,17317.0,158.3859,158.5694,156.4711,156.4791,17317.0
2021-02-16 11:30:00,196.2,197.0,195.04,195.48,30878.0,156.5349,157.1732,155.6094,155.9605,30878.0
2021-02-16 12:00:00,195.44,196.2,195.04,196.03,18894.0,155.9286,156.5349,155.6094,156.3993,18894.0
2021-02-16 12:30:00,196.07,196.09,195.15,195.28,16831.0,156.4312,156.4472,155.6972,155.8009,16831.0
2021-02-16 13:00:00,195.33,196.14,194.91,196.14,26248.0,155.8408,156.4871,155.5057,156.4871,26248.0
2021-02-16 13:30:00,196.05,196.48,195.72,196.07,19818.0,156.4153,156.7583,156.152,156.4312,19818.0
2021-02-16 14:00:00,196.09,196.38,195.71,195.98,25233.0,156.4472,156.6785,156.144,156.3594,25233.0
2021-02-16 14:30:00,195.93,195.93,195.35,195.74,19137.0,156.3195,156.3195,155.8568,156.1679,19137.0
2021-02-16 15:00:00,195.65,196.04,195.17,195.77,45327.0,156.0961,156.4073,155.7132,156.1919,45327.0
2021-02-16 15:30:00,195.69,196.49,195.59,196.18,56604.0,156.128,156.7663,156.0482,156.519,56604.0
2021-02-17 09:30:00,195.23,195.55,193.8,194.4,37114.0,155.761,156.0163,154.6201,155.0988,37114.0
2021-02-17 10:00:00,194.61,194.99,193.5,193.95,37005.0,155.2664,155.5695,154.3808,154.7398,37005.0
2021-02-17 10:30:00,194.07,195.71,193.84,195.32,25177.0,154.8355,156.144,154.652,155.8328,25177.0
2021-02-17 11:00:00,195.47,195.47,193.65,194.57,39236.0,155.9525,155.9525,154.5004,155.2345,39236.0
2021-02-17 11:30:00,194.55,195.27,194.4,195.15,9781.0,155.2185,155.7929,155.0988,155.6972,9781.0
2021-02-17 12:00:00,195.48,195.59,194.65,194.88,11011.0,155.9605,156.0482,155.2983,155.4818,11011.0
2021-02-17 12:30:00,194.98,194.98,193.61,193.73,9401.0,155.5616,155.5616,154.4685,154.5643,9401.0
2021-02-17 13:00:00,193.74,194.6,193.68,194.18,28197.0,154.5723,155.2584,154.5244,154.9233,28197.0
2021-02-17 13:30:00,194.23,194.68,194.07,194.49,12709.0,154.9632,155.3222,154.8355,155.1706,12709.0
2021-02-17 14:00:00,194.36,194.92,194.07,194.21,6082.0,155.0669,155.5137,154.8355,154.9472,6082.0
2021-02-17 14:30:00,194.2,194.77,194.2,194.6,8243.0,154.9393,155.394,154.9393,155.2584,8243.0
2021-02-17 15:00:00,194.6,194.98,194.45,194.45,16841.0,155.2584,155.5616,155.1387,155.1387,16841.0
2021-02-17 15:30:00,194.47,194.54,193.89,193.89,45024.0,155.1547,155.2105,154.6919,154.6919,45024.0
2021-02-18 09:30:00,194.01,195.13,193.4,194.18,29863.0,154.7877,155.6812,154.301,154.9233,29863.0
2021-02-18 10:00:00,194.15,194.37,192.39,192.85,28865.0,154.8994,155.0749,153.4952,153.8622,28865.0
2021-02-18 10:30:00,192.75,192.76,191.65,191.65,33450.0,153.7824,153.7904,152.9048,152.9048,33450.0
2021-02-18 11:00:00,191.38,192.0,191.11,191.25,23732.0,152.6894,153.184,152.474,152.5856,23732.0
2021-02-18 11:30:00,191.22,191.36,190.57,190.96,16798.0,152.5617,152.6734,152.0431,152.3543,16798.0
2021-02-18 12:00:00,190.8,191.05,190.53,190.8,13063.0,152.2266,152.4261,152.0112,152.2266,13063.0
2021-02-18 12:30:00,190.78,190.83,189.62,189.7,12803.0,152.2107,152.2506,151.2852,151.349,12803.0
2021-02-18 13:00:00,189.7,190.43,189.27,190.34,25006.0,151.349,151.9314,151.0059,151.8596,25006.0
2021-02-18 13:30:00,190.34,190.37,189.65,190.0,24727.0,151.8596,151.8836,151.3091,151.5884,24727.0
2021-02-18 14:00:00,189.99,190.24,189.9,190.08,29144.0,151.5804,151.7798,151.5086,151.6522,29144.0
2021-02-18 14:30:00,190.05,190.27,189.76,190.27,16970.0,151.6282,151.8038,151.3969,151.8038,16970.0
2021-02-18 15:00:00,190.2,190.44,189.78,190.31,31212.0,151.7479,151.9394,151.4128,151.8357,31212.0
2021-02-18 15:30:00,190.38,191.14,190.23,190.92,68887.0,151.8915,152.4979,151.7719,152.3224,68887.0
2021-02-19 09:30:00,190.93,195.97,190.93,195.37,73202.0,152.3303,156.3514,152.3303,155.8727,73202.0
2021-02-19 10:00:00,195.4,195.53,193.52,194.19,18546.0,155.8967,156.0004,154.3967,154.9313,18546.0
2021-02-19 10:30:00,194.31,194.65,193.88,193.88,14592.0,155.027,155.2983,154.684,154.684,14592.0
2021-02-19 11:00:00,193.83,194.13,193.08,193.93,12357.0,154.6441,154.8834,154.0457,154.7238,12357.0
2021-02-19 11:30:00,193.93,194.63,193.8,194.44,8224.0,154.7238,155.2823,154.6201,155.1307,8224.0
2021-02-19 12:00:00,194.42,195.25,193.91,194.08,18246.0,155.1148,155.777,154.7079,154.8435,18246.0
2021-02-19 12:30:00,194.03,194.77,193.88,194.3,10154.0,154.8036,155.394,154.684,155.019,10154.0
2021-02-19 13:00:00,194.3,194.71,193.94,194.1,26073.0,155.019,155.3462,154.7318,154.8595,26073.0
2021-02-19 13:30:00,194.22,195.79,194.22,195.27,22518.0,154.9552,156.2078,154.9552,155.7929,22518.0
2021-02-19 14:00:00,195.29,196.24,195.0,195.21,23854.0,155.8089,156.5668,155.5775,155.7451,23854.0
2021-02-19 14:30:00,195.09,195.97,195.09,195.4,21655.0,155.6493,156.3514,155.6493,155.8967,21655.0
2021-02-19 15:00:00,195.31,196.83,194.98,196.83,25263.0,155.8249,157.0376,155.5616,157.0376,25263.0
2021-02-19 15:30:00,196.84,197.58,194.67,195.28,125663.0,157.0455,157.6359,155.3142,155.8009,125663.0
2021-02-22 09:30:00,194.93,195.33,193.5,194.19,17797.0,155.5217,155.8408,154.3808,154.9313,17797.0
2021-02-22 10:00:00,194.29,194.29,191.91,192.08,27365.0,155.0111,155.0111,153.1122,153.2479,27365.0
2021-02-22 10:30:00,192.04,193.6,191.68,191.96,30874.0,153.2159,154.4606,152.9287,153.1521,30874.0
2021-02-22 11:00:00,192.1,193.25,191.26,192.34,20591.0,153.2638,154.1813,152.5936,153.4553,20591.0
2021-02-22 11:30:00,192.43,192.74,191.67,192.55,24098.0,153.5271,153.7744,152.9207,153.6228,24098.0
2021-02-22 12:00:00,192.49,192.94,192.07,192.52,19704.0,153.575,153.934,153.2399,153.5989,19704.0
2021-02-22 12:30:00,192.5,193.3,192.28,192.92,22272.0,153.5829,154.2212,153.4074,153.918,22272.0
2021-02-22 13:00:00,192.88,193.32,192.47,192.98,11967.0,153.8861,154.2372,153.559,153.9659,11967.0
2021-02-22 13:30:00,193.03,193.7,192.97,193.56,11025.0,154.0058,154.5403,153.9579,154.4286,11025.0
2021-02-22 14:00:00,193.56,194.02,193.21,193.59,18294.0,154.4286,154.7956,154.1494,154.4526,18294.0
2021-02-22 14:30:00,193.59,194.25,193.37,193.96,17059.0,154.4526,154.9791,154.2771,154.7478,17059.0
2021-02-22 15:00:00,193.97,193.97,192.77,192.77,19270.0,154.7558,154.7558,153.7984,153.7984,19270.0
2021-02-22 15:30:00,192.84,193.63,192.66,192.7,88108.0,153.8542,154.4845,153.7106,153.7425,88108.0
2021-02-23 09:30:00,192.6,192.6,186.0,189.08,83650.0,153.6627,153.6627,148.397,150.8544,83650.0
2021-02-23 10:00:00,189.0,191.22,188.15,191.13,25366.0,150.7905,152.5617,150.1124,152.4899,25366.0
2021-02-23 10:30:00,191.49,192.19,190.81,191.23,19825.0,152.7771,153.3356,152.2346,152.5697,19825.0
2021-02-23 11:00:00,191.54,191.99,190.11,190.11,17758.0,152.817,153.176,151.6761,151.6761,17758.0
2021-02-23 11:30:00,190.19,190.56,189.74,190.3,13815.0,151.7399,152.0351,151.3809,151.8277,13815.0
2021-02-23 12:00:00,190.11,190.49,189.0,190.49,17573.0,151.6761,151.9793,150.7905,151.9793,17573.0
2021-02-23 12:30:00,190.5,191.02,189.71,189.81,15924.0,151.9873,152.4021,151.357,151.4368,15924.0
2021-02-23 13:00:00,189.46,190.49,189.45,190.33,12623.0,151.1575,151.9793,151.1495,151.8516,12623.0
2021-02-23 13:30:00,190.37,190.7,190.0,190.53,16019.0,151.8836,152.1468,151.5884,152.0112,16019.0
2021-02-23 14:00:00,190.53,191.95,190.37,191.95,22705.0,152.0112,153.1441,151.8836,153.1441,22705.0
2021-02-23 14:30:00,191.9,192.05,191.13,192.05,17213.0,153.1042,153.2239,152.4899,153.2239,17213.0
2021-02-23 15:00:00,192.02,192.52,191.62,192.52,34845.0,153.2,153.5989,152.8808,153.5989,34845.0
2021-02-23 15:30:00,192.5,193.35,191.92,192.71,77104.0,153.5829,154.2611,153.1202,153.7505,77104.0
2021-02-24 09:30:00,192.81,194.54,190.72,191.15,30053.0,153.8303,155.2105,152.1628,152.5059,30053.0
2021-02-24 10:00:00,191.53,192.7,191.16,192.46,53936.0,152.809,153.7425,152.5138,153.551,53936.0
2021-02-24 10:30:00,192.8,194.18,192.45,193.72,15931.0,153.8223,154.9233,153.543,154.5563,15931.0
2021-02-24 11:00:00,193.91,194.63,193.52,194.07,16438.0,154.7079,155.2823,154.3967,154.8355,16438.0
2021-02-24 11:30:00,194.16,195.03,194.01,194.69,28450.0,154.9073,155.6015,154.7877,155.3302,28450.0
2021-02-24 12:00:00,194.75,195.1,193.98,194.07,26994.0,155.3781,155.6573,154.7637,154.8355,26994.0
2021-02-24 12:30:00,194.11,194.58,193.74,193.94,23399.0,154.8675,155.2424,154.5723,154.7318,23399.0
2021-02-24 13:00:00,194.06,194.22,193.43,194.18,25132.0,154.8276,154.9552,154.3249,154.9233,25132.0
2021-02-24 13:30:00,194.09,194.17,193.29,193.58,16850.0,154.8515,154.9153,154.2132,154.4446,16850.0
2021-02-24 14:00:00,193.72,193.76,192.7,193.23,15244.0,154.5563,154.5882,153.7425,154.1654,15244.0
2021-02-24 14:30:00,193.29,193.65,192.22,192.53,21424.0,154.2132,154.5004,153.3595,153.6069,21424.0
2021-02-24 15:00:00,192.58,192.79,192.07,192.6,29072.0,153.6468,153.8143,153.2399,153.6627,29072.0
2021-02-24 15:30:00,192.51,193.6,192.47,193.51,54403.0,153.5909,154.4606,153.559,154.3888,54403.0
2021-02-25 09:30:00,190.97,194.23,190.75,193.77,45454.0,153.3747,155.9929,153.198,155.6234,45454.0
2021-02-25 10:00:00,193.57,193.98,190.57,190.66,20013.0,155.4628,155.7921,153.0534,153.1257,20013.0
2021-02-25 10:30:00,190.34,190.58,188.39,188.43,31305.0,152.8687,153.0614,151.3026,151.3347,31305.0
2021-02-25 11:00:00,188.64,189.47,188.23,189.14,27563.0,151.5034,152.17,151.1741,151.9049,27563.0
2021-02-25 11:30:00,189.26,189.63,187.71,188.05,43026.0,152.0013,152.2985,150.7564,151.0295,43026.0
2021-02-25 12:00:00,188.03,188.67,187.44,188.04,15311.0,151.0134,151.5274,150.5396,151.0215,15311.0
2021-02-25 12:30:00,187.9,188.31,186.41,186.71,11388.0,150.909,151.2383,149.7124,149.9533,11388.0
2021-02-25 13:00:00,186.62,187.54,185.89,187.54,18817.0,149.881,150.6199,149.2947,150.6199,18817.0
2021-02-25 13:30:00,187.49,188.19,186.8,187.45,20135.0,150.5797,151.1419,150.0256,150.5476,20135.0
2021-02-25 14:00:00,187.16,188.77,187.02,188.63,29043.0,150.3147,151.6078,150.2023,151.4953,29043.0
2021-02-25 14:30:00,188.46,189.1,188.24,188.89,18756.0,151.3588,151.8728,151.1821,151.7041,18756.0
2021-02-25 15:00:00,188.98,189.09,187.44,187.96,26084.0,151.7764,151.8648,150.5396,150.9572,26084.0
2021-02-25 15:30:00,187.98,188.55,186.83,188.2,65219.0,150.9733,151.4311,150.0497,151.15,65219.0
2021-02-26 09:30:00,189.69,190.18,187.53,187.53,37498.0,152.3466,152.7402,150.6119,150.6119,37498.0
2021-02-26 10:00:00,187.79,188.4,187.01,187.43,29064.0,150.8207,151.3106,150.1942,150.5316,29064.0
2021-02-26 10:30:00,187.61,189.26,187.36,189.07,18748.0,150.6761,152.0013,150.4753,151.8487,18748.0
2021-02-26 11:00:00,188.81,191.39,188.78,190.09,12828.0,151.6399,153.712,151.6158,152.6679,12828.0
2021-02-26 11:30:00,190.16,191.22,189.05,189.63,11534.0,152.7241,153.5754,151.8326,152.2985,11534.0
2021-02-26 12:00:00,189.65,191.39,189.64,190.59,8626.0,152.3145,153.712,152.3065,153.0695,8626.0
2021-02-26 12:30:00,190.65,191.38,190.28,190.28,11534.0,153.1177,153.7039,152.8205,152.8205,11534.0
2021-02-26 13:00:00,190.32,191.39,189.83,190.74,9018.0,152.8526,153.712,152.4591,153.1899,9018.0
2021-02-26 13:30:00,190.79,190.88,189.55,189.76,20458.0,153.2301,153.3024,152.2342,152.4029,20458.0
2021-02-26 14:00:00,189.88,190.76,189.4,189.61,16809.0,152.4992,153.206,152.1137,152.2824,16809.0
2021-02-26 14:30:00,189.76,190.54,189.65,190.31,12758.0,152.4029,153.0293,152.3145,152.8446,12758.0
2021-02-26 15:00:00,190.23,191.32,190.23,190.55,19453.0,152.7803,153.6558,152.7803,153.0373,19453.0
2021-02-26 15:30:00,190.6,192.87,190.07,190.08,105883.0,153.0775,154.9006,152.6518,152.6599,105883.0
2021-03-01 09:30:00,193.24,195.59,192.65,195.14,40936.0,155.1978,157.0851,154.7239,156.7237,40936.0
2021-03-01 10:00:00,195.0,196.76,194.91,196.75,33930.0,156.6113,158.0248,156.539,158.0168,33930.0
2021-03-01 10:30:00,196.62,197.88,196.27,196.86,34704.0,157.9124,158.9243,157.6313,158.1051,34704.0
2021-03-01 11:00:00,196.9,197.06,195.76,195.99,31566.0,158.1372,158.2657,157.2217,157.4064,31566.0
2021-03-01 11:30:00,195.99,196.32,195.39,195.51,37819.0,157.4064,157.6714,156.9245,157.0209,37819.0
2021-03-01 12:00:00,195.5,196.05,195.2,195.34,17106.0,157.0129,157.4546,156.7719,156.8844,17106.0
2021-03-01 12:30:00,195.18,195.77,195.08,195.36,13860.0,156.7559,157.2297,156.6755,156.9004,13860.0
2021-03-01 13:00:00,195.31,195.52,194.7,195.41,17962.0,156.8603,157.0289,156.3703,156.9406,17962.0
2021-03-01 13:30:00,195.52,197.0,195.27,196.89,29442.0,157.0289,158.2176,156.8281,158.1292,29442.0
2021-03-01 14:00:00,196.89,198.19,196.88,198.02,33014.0,158.1292,159.1733,158.1212,159.0368,33014.0
2021-03-01 14:30:00,197.96,198.01,196.68,197.52,29638.0,158.9886,159.0287,157.9606,158.6352,29638.0
2021-03-01 15:00:00,197.52,197.77,197.09,197.39,30708.0,158.6352,158.836,158.2898,158.5308,30708.0
2021-03-01 15:30:00,197.44,198.06,197.4,197.7,81887.0,158.5709,159.0689,158.5388,158.7798,81887.0
2021-03-02 09:30:00,198.38,200.3,197.62,199.29,39830.0,159.3259,160.8679,158.7155,160.0567,39830.0
2021-03-02 10:00:00,199.52,199.52,196.54,196.54,30509.0,160.2415,160.2415,157.8481,157.8481,30509.0
2021-03-02 10:30:00,196.66,196.95,195.62,196.73,16788.0,157.9445,158.1774,157.1092,158.0007,16788.0
2021-03-02 11:00:00,196.78,197.4,196.28,197.4,19923.0,158.0409,158.5388,157.6393,158.5388,19923.0
2021-03-02 11:30:00,197.12,197.12,196.24,196.94,10974.0,158.3139,158.3139,157.6072,158.1694,10974.0
2021-03-02 12:00:00,197.02,197.3,196.38,197.2,11082.0,158.2336,158.4585,157.7196,158.3782,11082.0
2021-03-02 12:30:00,197.08,197.84,196.55,196.93,14517.0,158.2818,158.8922,157.8561,158.1613,14517.0
2021-03-02 13:00:00,197.11,197.75,196.56,196.73,16486.0,158.3059,158.8199,157.8642,158.0007,16486.0
2021-03-02 13:30:00,196.88,197.49,196.53,196.61,16531.0,158.1212,158.6111,157.8401,157.9043,16531.0
2021-03-02 14:00:00,196.72,196.97,195.27,195.71,18247.0,157.9927,158.1935,156.8281,157.1815,18247.0
2021-03-02 14:30:00,195.64,196.39,195.3,196.12,17580.0,157.1253,157.7276,156.8522,157.5108,17580.0
2021-03-02 15:00:00,196.12,196.32,195.27,195.37,20606.0,157.5108,157.6714,156.8281,156.9085,20606.0
2021-03-02 15:30:00,195.27,195.63,194.0,194.02,95472.0,156.8281,157.1173,155.8082,155.8242,95472.0
2021-03-03 09:30:00,194.05,196.29,192.08,192.42,27397.0,155.8483,157.6473,154.2661,154.5392,27397.0
2021-03-03 10:00:00,192.42,192.79,190.55,190.72,35670.0,154.5392,154.8364,153.0373,153.1739,35670.0
2021-03-03 10:30:00,191.07,192.76,190.01,192.76,30978.0,153.455,154.8123,152.6036,154.8123,30978.0
2021-03-03 11:00:00,192.71,193.38,192.34,192.81,47046.0,154.7721,155.3102,154.475,154.8524,47046.0
2021-03-03 11:30:00,192.9,194.14,192.69,193.8,13560.0,154.9247,155.9206,154.756,155.6475,13560.0
2021-03-03 12:00:00,193.79,193.79,192.25,192.39,12606.0,155.6395,155.6395,154.4027,154.5151,12606.0
2021-03-03 12:30:00,192.5,193.92,192.49,193.57,12773.0,154.6035,155.7439,154.5954,155.4628,12773.0
2021-03-03 13:00:00,193.41,194.83,193.26,194.72,8532.0,155.3343,156.4748,155.2138,156.3864,8532.0
2021-03-03 13:30:00,194.52,194.82,193.03,193.44,22273.0,156.2258,156.4667,155.0291,155.3584,22273.0
2021-03-03 14:00:00,193.56,193.83,192.08,192.08,12202.0,155.4548,155.6716,154.2661,154.2661,12202.0
2021-03-03 14:30:00,192.29,192.89,191.6,192.14,30063.0,154.4348,154.9167,153.8806,154.3143,30063.0
2021-03-03 15:00:00,192.07,192.37,191.67,191.79,26380.0,154.2581,154.499,153.9369,154.0332,26380.0
2021-03-03 15:30:00,191.95,192.54,190.83,190.98,48840.0,154.1617,154.6356,153.2622,153.3827,48840.0
2021-03-04 09:30:00,190.36,193.79,190.36,191.33,22132.0,152.8847,155.6395,152.8847,153.6638,22132.0
2021-03-04 10:00:00,191.13,191.99,188.87,189.71,29903.0,153.5032,154.1939,151.6881,152.3627,29903.0
2021-03-04 10:30:00,189.7,190.92,189.3,190.3,27659.0,152.3547,153.3345,152.0334,152.8366,27659.0
2021-03-04 11:00:00,190.48,192.28,190.48,190.91,20981.0,152.9811,154.4268,152.9811,153.3265,20981.0
2021-03-04 11:30:00,191.05,192.55,190.85,191.64,19924.0,153.4389,154.6436,153.2783,153.9128,19924.0
2021-03-04 12:00:00,191.83,194.0,190.54,190.81,32622.0,154.0654,155.8082,153.0293,153.2462,32622.0
2021-03-04 12:30:00,190.55,190.93,188.0,188.12,18672.0,153.0373,153.3425,150.9893,151.0857,18672.0
2021-03-04 13:00:00,188.16,188.99,186.0,187.2,22528.0,151.1178,151.7844,149.3831,150.3468,22528.0
2021-03-04 13:30:00,187.08,187.63,184.34,184.34,26852.0,150.2505,150.6922,148.0499,148.0499,26852.0
2021-03-04 14:00:00,184.48,185.12,183.75,184.9,53672.0,148.1623,148.6763,147.576,148.4996,53672.0
2021-03-04 14:30:00,184.75,186.37,183.88,186.37,32578.0,148.3792,149.6802,147.6804,149.6802,32578.0
2021-03-04 15:00:00,186.46,187.2,185.39,186.17,28396.0,149.7525,150.3468,148.8932,149.5196,28396.0
2021-03-04 15:30:00,186.06,187.73,185.88,186.46,77375.0,149.4313,150.7725,149.2867,149.7525,77375.0
2021-03-05 09:30:00,188.49,190.27,187.42,189.03,53639.0,151.3829,152.8125,150.5235,151.8166,53639.0
2021-03-05 10:00:00,188.95,189.76,187.63,188.03,24419.0,151.7523,152.4029,150.6922,151.0134,24419.0
2021-03-05 10:30:00,188.14,188.94,187.11,188.35,26968.0,151.1018,151.7443,150.2746,151.2704,26968.0
2021-03-05 11:00:00,188.57,188.57,184.93,185.49,33456.0,151.4471,151.4471,148.5237,148.9735,33456.0
2021-03-05 11:30:00,185.55,188.1,185.34,187.86,35256.0,149.0217,151.0697,148.853,150.8769,35256.0
2021-03-05 12:00:00,187.67,190.22,187.02,190.21,28139.0,150.7243,152.7723,150.2023,152.7643,28139.0
2021-03-05 12:30:00,189.9,192.25,189.8,192.04,18506.0,152.5153,154.4027,152.435,154.234,18506.0
2021-03-05 13:00:00,192.34,194.32,191.69,193.77,17551.0,154.475,156.0652,153.9529,155.6234,17551.0
2021-03-05 13:30:00,193.9,195.02,193.38,193.65,15191.0,155.7278,156.6274,155.3102,155.5271,15191.0
2021-03-05 14:00:00,194.05,194.18,192.44,193.81,25982.0,155.8483,155.9527,154.5553,155.6556,25982.0
2021-03-05 14:30:00,193.75,195.5,193.68,195.2,18723.0,155.6074,157.0129,155.5512,156.7719,18723.0
2021-03-05 15:00:00,195.3,195.83,194.56,195.54,32777.0,156.8522,157.2779,156.2579,157.045,32777.0
2021-03-05 15:30:00,195.6,196.22,195.0,195.01,106342.0,157.0932,157.5911,156.6113,156.6193,106342.0
2021-03-08 09:30:00,195.86,198.04,195.03,195.72,46352.0,157.302,159.0528,156.6354,157.1895,46352.0
2021-03-08 10:00:00,195.89,199.51,195.76,198.44,37599.0,157.3261,160.2334,157.2217,159.3741,37599.0
2021-03-08 10:30:00,198.81,201.0,198.72,200.58,43874.0,159.6712,161.4301,159.599,161.0928,43874.0
2021-03-08 11:00:00,200.7,201.5,199.95,200.51,30423.0,161.1892,161.8317,160.5868,161.0366,30423.0
2021-03-08 11:30:00,200.38,200.78,199.61,200.35,24449.0,160.9322,161.2534,160.3137,160.9081,24449.0
2021-03-08 12:00:00,200.28,202.61,200.19,202.48,22997.0,160.8518,162.7231,160.7796,162.6187,22997.0
2021-03-08 12:30:00,202.56,203.59,202.38,202.65,29924.0,162.683,163.5102,162.5384,162.7553,29924.0
2021-03-08 13:00:00,202.65,202.81,201.51,202.02,26393.0,162.7553,162.8838,161.8397,162.2493,26393.0
2021-03-08 13:30:00,202.14,203.74,201.75,202.27,44189.0,162.3457,163.6307,162.0325,162.4501,44189.0
2021-03-08 14:00:00,202.14,205.5,201.96,205.4,63947.0,162.3457,165.0442,162.2011,164.9639,63947.0
2021-03-08 14:30:00,205.47,205.99,204.56,205.64,60012.0,165.0201,165.4377,164.2893,165.1566,60012.0
2021-03-08 15:00:00,205.64,205.69,204.42,204.84,62440.0,165.1566,165.1968,164.1768,164.5141,62440.0
2021-03-08 15:30:00,204.93,205.59,201.99,202.06,123820.0,164.5864,165.1165,162.2252,162.2814,123820.0
2021-03-09 09:30:00,203.69,206.09,202.53,205.84,78614.0,163.5905,165.5181,162.6589,165.3173,78614.0
2021-03-09 10:00:00,205.93,205.93,203.93,204.67,26882.0,165.3896,165.3896,163.7833,164.3776,26882.0
2021-03-09 10:30:00,204.71,204.71,201.41,202.13,29469.0,164.4097,164.4097,161.7594,162.3376,29469.0
2021-03-09 11:00:00,202.35,203.7,202.06,203.66,27663.0,162.5143,163.5986,162.2814,163.5664,27663.0
2021-03-09 11:30:00,203.36,203.54,202.24,202.24,13718.0,163.3255,163.4701,162.426,162.426,13718.0
2021-03-09 12:00:00,202.3,202.45,201.94,202.17,13617.0,162.4742,162.5946,162.185,162.3698,13617.0
2021-03-09 12:30:00,202.13,202.77,201.08,201.22,14833.0,162.3376,162.8516,161.4943,161.6068,14833.0
2021-03-09 13:00:00,201.14,201.76,200.77,201.47,17151.0,161.5425,162.0405,161.2454,161.8076,17151.0
2021-03-09 13:30:00,201.78,202.73,201.67,202.39,11995.0,162.0565,162.8195,161.9682,162.5465,11995.0
2021-03-09 14:00:00,202.37,202.37,200.82,201.22,15199.0,162.5304,162.5304,161.2855,161.6068,15199.0
2021-03-09 14:30:00,201.08,201.62,199.74,199.76,19074.0,161.4943,161.928,160.4181,160.4342,19074.0
2021-03-09 15:00:00,199.76,201.57,199.73,201.22,25398.0,160.4342,161.8879,160.4101,161.6068,25398.0
2021-03-09 15:30:00,201.13,201.36,198.84,198.84,64446.0,161.5345,161.7192,159.6953,159.6953,64446.0
2021-03-10 09:30:00,200.76,202.51,198.0,201.72,35678.0,161.2373,162.6428,159.0207,162.0084,35678.0
2021-03-10 10:00:00,201.93,202.83,200.7,200.79,28479.0,162.177,162.8998,161.1892,161.2614,28479.0
2021-03-10 10:30:00,201.12,202.2,200.61,202.19,22619.0,161.5265,162.3939,161.1169,162.3858,22619.0
2021-03-10 11:00:00,202.28,203.67,202.2,203.31,21399.0,162.4581,163.5745,162.3939,163.2853,21399.0
2021-03-10 11:30:00,203.4,204.54,203.2,204.24,27225.0,163.3576,164.2732,163.197,164.0323,27225.0
2021-03-10 12:00:00,204.49,204.62,203.27,203.46,18055.0,164.233,164.3374,163.2532,163.4058,18055.0
2021-03-10 12:30:00,203.46,205.0,202.83,204.84,30447.0,163.4058,164.6426,162.8998,164.5141,30447.0
2021-03-10 13:00:00,204.65,204.99,203.87,204.81,17691.0,164.3615,164.6346,163.7351,164.49,17691.0
2021-03-10 13:30:00,204.85,204.92,204.05,204.39,16867.0,164.5222,164.5784,163.8797,164.1527,16867.0
2021-03-10 14:00:00,204.49,205.07,204.2,204.83,34819.0,164.233,164.6989,164.0001,164.5061,34819.0
2021-03-10 14:30:00,205.1,206.13,204.83,205.08,31827.0,164.723,165.5502,164.5061,164.7069,31827.0
2021-03-10 15:00:00,205.17,205.47,204.62,204.63,21056.0,164.7792,165.0201,164.3374,164.3455,21056.0
2021-03-10 15:30:00,204.58,205.46,204.54,204.83,78760.0,164.3053,165.0121,164.2732,164.5061,78760.0
2021-03-11 09:30:00,205.94,208.87,205.21,206.68,41805.0,165.3976,167.7508,164.8113,165.9919,41805.0
2021-03-11 10:00:00,206.7,207.23,204.87,206.44,20030.0,166.008,166.4336,164.5382,165.7992,20030.0
2021-03-11 10:30:00,206.07,207.56,205.75,207.31,16880.0,165.502,166.6987,165.245,166.4979,16880.0
2021-03-11 11:00:00,207.67,208.68,206.67,206.67,15917.0,166.787,167.5982,165.9839,165.9839,15917.0
2021-03-11 11:30:00,206.62,206.95,205.41,205.41,6869.0,165.9437,166.2088,164.9719,164.9719,6869.0
2021-03-11 12:00:00,205.51,205.92,204.99,204.99,7518.0,165.0522,165.3815,164.6346,164.6346,7518.0
2021-03-11 12:30:00,205.14,205.99,204.54,205.28,21049.0,164.7551,165.4377,164.2732,164.8675,21049.0
2021-03-11 13:00:00,205.39,206.58,205.31,206.09,14936.0,164.9559,165.9116,164.8916,165.5181,14936.0
2021-03-11 13:30:00,206.17,206.38,205.72,206.16,13550.0,165.5823,165.751,165.2209,165.5743,13550.0
2021-03-11 14:00:00,206.27,207.14,206.27,206.72,13107.0,165.6626,166.3613,165.6626,166.024,13107.0
2021-03-11 14:30:00,206.62,207.33,206.54,206.6,26857.0,165.9437,166.5139,165.8795,165.9277,26857.0
2021-03-11 15:00:00,206.49,206.86,205.57,205.94,25337.0,165.8393,166.1365,165.1004,165.3976,25337.0
2021-03-11 15:30:00,205.88,206.4,205.01,205.64,39635.0,165.3494,165.767,164.6507,165.1566,39635.0
2021-03-12 09:30:00,205.17,206.88,204.06,206.38,22882.0,164.7792,166.1525,163.8877,165.751,22882.0
2021-03-12 10:00:00,206.62,206.73,205.56,206.3,17596.0,165.9437,166.0321,165.0924,165.6867,17596.0
2021-03-12 10:30:00,206.31,206.82,205.5,206.61,13674.0,165.6947,166.1043,165.0442,165.9357,13674.0
2021-03-12 11:00:00,206.57,207.48,206.47,206.69,10798.0,165.9036,166.6344,165.8232,165.9999,10798.0
2021-03-12 11:30:00,206.72,207.25,206.16,207.25,14205.0,166.024,166.4497,165.5743,166.4497,14205.0
2021-03-12 12:00:00,206.99,207.45,206.19,207.33,13480.0,166.2409,166.6103,165.5984,166.5139,13480.0
2021-03-12 12:30:00,207.43,207.73,207.11,207.68,8403.0,166.5943,166.8352,166.3373,166.795,8403.0
2021-03-12 13:00:00,207.81,208.16,207.61,208.11,14572.0,166.8994,167.1805,166.7388,167.1404,14572.0
2021-03-12 13:30:00,208.12,208.25,207.61,207.9,9858.0,167.1484,167.2528,166.7388,166.9717,9858.0
2021-03-12 14:00:00,207.98,208.11,207.24,207.41,18153.0,167.036,167.1404,166.4417,166.5782,18153.0
2021-03-12 14:30:00,207.45,208.44,207.41,208.15,16489.0,166.6103,167.4054,166.5782,167.1725,16489.0
2021-03-12 15:00:00,208.21,208.71,207.79,208.2,32899.0,167.2207,167.6223,166.8834,167.2127,32899.0
2021-03-12 15:30:00,208.15,208.31,207.37,207.96,42623.0,167.1725,167.301,166.5461,167.0199,42623.0
2021-03-15 09:30:00,208.94,212.0,207.94,211.8,81402.0,167.807,170.2646,167.0039,170.104,81402.0
2021-03-15 10:00:00,211.83,212.98,210.81,212.68,28055.0,170.128,171.0517,169.3089,170.8107,28055.0
2021-03-15 10:30:00,212.74,212.74,210.67,211.07,10082.0,170.8589,170.8589,169.1964,169.5177,10082.0
2021-03-15 11:00:00,211.04,211.1,209.91,210.37,12593.0,169.4936,169.5418,168.586,168.9555,12593.0
2021-03-15 11:30:00,210.23,210.23,206.83,210.23,21654.0,168.843,168.843,166.1124,168.843,21654.0
2021-03-15 12:00:00,210.22,211.99,210.2,211.78,13327.0,168.835,170.2566,168.8189,170.0879,13327.0
2021-03-15 12:30:00,211.6,211.73,210.15,210.39,18627.0,169.9433,170.0477,168.7788,168.9715,18627.0
2021-03-15 13:00:00,210.34,210.62,209.99,210.57,10515.0,168.9314,169.1563,168.6503,169.1161,10515.0
2021-03-15 13:30:00,210.44,211.51,210.43,211.45,10674.0,169.0117,169.871,169.0037,169.8229,10674.0
2021-03-15 14:00:00,211.3,211.46,210.88,211.43,8339.0,169.7024,169.8309,169.3651,169.8068,8339.0
2021-03-15 14:30:00,211.42,212.0,211.23,211.77,13033.0,169.7988,170.2646,169.6462,170.0799,13033.0
2021-03-15 15:00:00,211.86,212.31,211.77,211.95,24421.0,170.1521,170.5136,170.0799,170.2244,24421.0
2021-03-15 15:30:00,211.93,212.99,211.46,212.9,83472.0,170.2084,171.0597,169.8309,170.9874,83472.0
2021-03-16 09:30:00,213.1,215.13,212.54,214.05,52031.0,171.148,172.7784,170.6983,171.911,52031.0
2021-03-16 10:00:00,213.98,213.98,212.73,213.2,15659.0,171.8548,171.8548,170.8509,171.2283,15659.0
2021-03-16 10:30:00,213.39,214.64,213.13,213.5,23306.0,171.3809,172.3849,171.1721,171.4693,23306.0
2021-03-16 11:00:00,213.1,213.84,212.56,213.67,13941.0,171.148,171.7424,170.7143,171.6058,13941.0
2021-03-16 11:30:00,213.64,213.94,213.29,213.91,12931.0,171.5817,171.8227,171.3006,171.7986,12931.0
2021-03-16 12:00:00,213.92,214.43,213.22,213.7,19293.0,171.8066,172.2162,171.2444,171.6299,19293.0
2021-03-16 12:30:00,213.59,214.45,213.59,214.45,14179.0,171.5416,172.2323,171.5416,172.2323,14179.0
2021-03-16 13:00:00,214.49,215.38,214.4,215.05,29157.0,172.2644,172.9792,172.1921,172.7141,29157.0
2021-03-16 13:30:00,215.06,215.08,214.45,214.52,16932.0,172.7222,172.7382,172.2323,172.2885,16932.0
2021-03-16 14:00:00,214.55,214.57,212.88,213.55,11906.0,172.3126,172.3286,170.9713,171.5094,11906.0
2021-03-16 14:30:00,213.47,213.47,211.82,213.23,13319.0,171.4452,171.4452,170.12,171.2524,13319.0
2021-03-16 15:00:00,213.17,213.9,212.33,213.46,22296.0,171.2042,171.7905,170.5296,171.4372,22296.0
2021-03-16 15:30:00,213.5,213.9,212.14,212.17,75710.0,171.4693,171.7905,170.377,170.4011,75710.0
2021-03-17 09:30:00,210.74,213.46,210.42,212.83,12391.0,169.2526,171.4372,168.9956,170.9312,12391.0
2021-03-17 10:00:00,212.75,213.87,211.51,213.38,9257.0,170.8669,171.7664,169.871,171.3729,9257.0
2021-03-17 10:30:00,213.26,213.26,211.27,211.34,6633.0,171.2765,171.2765,169.6783,169.7345,6633.0
2021-03-17 11:00:00,211.24,212.1,211.16,212.1,10367.0,169.6542,170.3449,169.5899,170.3449,10367.0
2021-03-17 11:30:00,212.1,213.43,211.53,213.43,23517.0,170.3449,171.4131,169.8871,171.4131,23517.0
2021-03-17 12:00:00,213.51,214.67,213.19,214.03,10675.0,171.4773,172.409,171.2203,171.8949,10675.0
2021-03-17 12:30:00,214.25,214.28,213.51,213.69,6722.0,172.0716,172.0957,171.4773,171.6219,6722.0
2021-03-17 13:00:00,213.7,214.25,213.52,213.93,5441.0,171.6299,172.0716,171.4853,171.8146,5441.0
2021-03-17 13:30:00,213.69,214.81,213.69,214.2,11814.0,171.6219,172.5214,171.6219,172.0315,11814.0
2021-03-17 14:00:00,214.31,215.6,214.31,215.21,29334.0,172.1198,173.1559,172.1198,172.8426,29334.0
2021-03-17 14:30:00,215.2,215.98,214.54,215.87,37833.0,172.8346,173.4611,172.3045,173.3727,37833.0
2021-03-17 15:00:00,215.87,216.13,214.62,215.27,29336.0,173.3727,173.5815,172.3688,172.8908,29336.0
2021-03-17 15:30:00,215.2,216.41,215.09,216.4,45471.0,172.8346,173.8064,172.7463,173.7984,45471.0
2021-03-18 09:30:00,216.28,217.67,214.62,216.39,39860.0,173.702,174.8184,172.3688,173.7903,39860.0
2021-03-18 10:00:00,216.3,218.7,216.15,217.79,47434.0,173.7181,175.6456,173.5976,174.9147,47434.0
2021-03-18 10:30:00,217.79,219.78,217.44,219.78,25465.0,174.9147,176.513,174.6336,176.513,25465.0
2021-03-18 11:00:00,219.66,220.26,219.03,219.97,30078.0,176.4166,176.8985,175.9106,176.6656,30078.0
2021-03-18 11:30:00,219.75,221.49,219.74,221.17,31027.0,176.4889,177.8863,176.4808,177.6293,31027.0
2021-03-18 12:00:00,221.27,221.27,218.17,218.35,21660.0,177.7096,177.7096,175.2199,175.3645,21660.0
2021-03-18 12:30:00,218.18,218.36,217.0,217.14,14013.0,175.228,175.3725,174.2803,174.3927,14013.0
2021-03-18 13:00:00,217.79,218.64,217.79,218.02,8923.0,174.9147,175.5974,174.9147,175.0995,8923.0
2021-03-18 13:30:00,217.88,218.24,217.39,217.61,13025.0,174.987,175.2761,174.5935,174.7702,13025.0
2021-03-18 14:00:00,217.63,217.72,216.05,216.16,17308.0,174.7862,174.8585,173.5173,173.6056,17308.0
2021-03-18 14:30:00,216.21,216.53,215.15,216.42,14687.0,173.6458,173.9028,172.7945,173.8144,14687.0
2021-03-18 15:00:00,216.48,216.88,215.95,216.47,25337.0,173.8626,174.1839,173.437,173.8546,25337.0
2021-03-18 15:30:00,216.45,216.46,214.02,215.19,82558.0,173.8385,173.8466,171.8869,172.8266,82558.0
2021-03-19 09:30:00,215.64,217.9,215.33,217.57,78237.0,173.188,175.0031,172.939,174.738,78237.0
2021-03-19 10:00:00,217.62,219.18,217.32,218.79,32799.0,174.7782,176.0311,174.5373,175.7179,32799.0
2021-03-19 10:30:00,218.79,219.83,217.17,219.32,75296.0,175.7179,176.5531,174.4168,176.1435,75296.0
2021-03-19 11:00:00,219.05,219.28,217.0,217.97,26091.0,175.9267,176.1114,174.2803,175.0593,26091.0
2021-03-19 11:30:00,217.79,220.0,217.77,219.26,21274.0,174.9147,176.6897,174.8987,176.0953,21274.0
2021-03-19 12:00:00,218.98,219.48,218.2,219.09,20929.0,175.8705,176.272,175.244,175.9588,20929.0
2021-03-19 12:30:00,219.16,219.66,218.87,219.65,10107.0,176.015,176.4166,175.7821,176.4086,10107.0
2021-03-19 13:00:00,219.69,219.69,218.65,218.84,8318.0,176.4407,176.4407,175.6054,175.758,8318.0
2021-03-19 13:30:00,218.88,220.3,218.82,220.11,19968.0,175.7901,176.9306,175.742,176.778,19968.0
2021-03-19 14:00:00,220.2,220.45,219.11,219.77,12129.0,176.8503,177.0511,175.9749,176.5049,12129.0
2021-03-19 14:30:00,219.66,220.73,219.66,220.67,21307.0,176.4166,177.2759,176.4166,177.2278,21307.0
2021-03-19 15:00:00,220.73,220.8,220.2,220.74,15391.0,177.2759,177.3322,176.8503,177.284,15391.0
2021-03-19 15:30:00,220.69,220.69,218.21,218.63,173988.0,177.2438,177.2438,175.252,175.5894,173988.0
2021-03-22 09:30:00,218.3,221.33,217.57,218.83,39590.0,175.3243,177.7578,174.738,175.75,39590.0
2021-03-22 10:00:00,218.74,218.74,216.28,216.44,17110.0,175.6777,175.6777,173.702,173.8305,17110.0
2021-03-22 10:30:00,216.31,217.27,216.05,216.32,27210.0,173.7261,174.4971,173.5173,173.7341,27210.0
2021-03-22 11:00:00,216.14,216.18,215.2,216.08,17225.0,173.5896,173.6217,172.8346,173.5414,17225.0
2021-03-22 11:30:00,216.26,217.08,215.9,217.06,23075.0,173.6859,174.3445,173.3968,174.3284,23075.0
2021-03-22 12:00:00,217.18,218.09,216.61,217.84,18499.0,174.4248,175.1557,173.967,174.9549,18499.0
2021-03-22 12:30:00,217.91,218.33,217.73,218.12,15793.0,175.0111,175.3484,174.8665,175.1798,15793.0
2021-03-22 13:00:00,218.26,219.74,218.17,219.66,14641.0,175.2922,176.4808,175.2199,176.4166,14641.0
2021-03-22 13:30:00,219.75,220.46,219.1,220.23,11419.0,176.4889,177.0591,175.9668,176.8744,11419.0
2021-03-22 14:00:00,220.36,221.88,220.34,221.78,16978.0,176.9788,178.1996,176.9627,178.1192,16978.0
2021-03-22 14:30:00,221.9,222.19,221.09,221.58,24939.0,178.2156,178.4485,177.5651,177.9586,24939.0
2021-03-22 15:00:00,221.59,222.82,221.48,221.76,34831.0,177.9666,178.9545,177.8783,178.1032,34831.0
2021-03-22 15:30:00,221.78,222.5,221.3,221.55,96099.0,178.1192,178.6975,177.7337,177.9345,96099.0
2021-03-23 09:30:00,218.69,222.0,218.57,221.62,14234.0,175.6376,178.2959,175.5412,177.9907,14234.0
2021-03-23 10:00:00,221.28,221.29,219.04,219.24,7576.0,177.7177,177.7257,175.9187,176.0793,7576.0
2021-03-23 10:30:00,219.29,219.41,217.5,217.51,20020.0,176.1194,176.2158,174.6818,174.6899,20020.0
2021-03-23 11:00:00,217.57,219.47,217.23,219.47,15015.0,174.738,176.264,174.465,176.264,15015.0
2021-03-23 11:30:00,219.19,219.2,217.18,217.34,11933.0,176.0391,176.0472,174.4248,174.5533,11933.0
2021-03-23 12:00:00,217.44,217.92,216.28,216.63,22739.0,174.6336,175.0191,173.702,173.9831,22739.0
2021-03-23 12:30:00,216.56,217.25,216.44,217.25,10002.0,173.9269,174.481,173.8305,174.481,10002.0
2021-03-23 13:00:00,217.15,217.56,216.93,217.06,12077.0,174.4007,174.73,174.224,174.3284,12077.0
2021-03-23 13:30:00,216.73,216.83,215.19,215.33,7468.0,174.0634,174.1437,172.8266,172.939,7468.0
2021-03-23 14:00:00,215.36,215.8,214.44,214.76,18277.0,172.9631,173.3165,172.2242,172.4812,18277.0
2021-03-23 14:30:00,214.84,214.99,213.27,213.33,25291.0,172.5455,172.666,171.2846,171.3328,25291.0
2021-03-23 15:00:00,213.39,214.37,212.67,213.53,34911.0,171.3809,172.168,170.8027,171.4934,34911.0
2021-03-23 15:30:00,213.39,214.18,212.45,213.76,53422.0,171.3809,172.0154,170.626,171.6781,53422.0
2021-03-24 09:30:00,215.23,217.72,214.71,215.68,19884.0,172.8587,174.8585,172.4411,173.2201,19884.0
2021-03-24 10:00:00,216.42,216.59,214.1,214.64,16826.0,173.8144,173.951,171.9512,172.3849,16826.0
2021-03-24 10:30:00,214.38,215.09,213.82,214.47,24487.0,172.176,172.7463,171.7263,172.2483,24487.0
2021-03-24 11:00:00,214.53,215.35,214.53,215.15,6401.0,172.2965,172.9551,172.2965,172.7945,6401.0
2021-03-24 11:30:00,215.17,215.23,214.39,214.96,6628.0,172.8105,172.8587,172.1841,172.6419,6628.0
2021-03-24 12:00:00,214.76,215.29,214.58,215.29,8019.0,172.4812,172.9069,172.3367,172.9069,8019.0
2021-03-24 12:30:00,215.24,215.24,213.96,214.79,12982.0,172.8667,172.8667,171.8387,172.5053,12982.0
2021-03-24 13:00:00,214.72,214.72,212.77,213.71,10361.0,172.4491,172.4491,170.883,171.6379,10361.0
2021-03-24 13:30:00,213.86,215.1,213.77,214.89,8253.0,171.7584,172.7543,171.6861,172.5856,8253.0
2021-03-24 14:00:00,214.74,214.74,213.76,213.78,5043.0,172.4652,172.4652,171.6781,171.6942,5043.0
2021-03-24 14:30:00,213.66,213.66,212.0,212.0,18191.0,171.5978,171.5978,170.2646,170.2646,18191.0
2021-03-24 15:00:00,211.94,213.03,211.76,212.17,14898.0,170.2164,171.0918,170.0718,170.4011,14898.0
2021-03-24 15:30:00,212.3,212.61,211.06,211.07,86995.0,170.5055,170.7545,169.5096,169.5177,86995.0
2021-03-25 09:30:00,211.04,213.04,209.67,210.34,23580.0,169.4936,171.0998,168.3933,168.9314,23580.0
2021-03-25 10:00:00,210.16,211.31,209.62,210.82,12837.0,168.7868,169.7104,168.3531,169.3169,12837.0
2021-03-25 10:30:00,210.64,210.96,208.4,209.74,13020.0,169.1723,169.4293,167.3733,168.4495,13020.0
2021-03-25 11:00:00,209.71,211.69,208.92,211.52,17441.0,168.4254,170.0156,167.7909,169.8791,17441.0
2021-03-25 11:30:00,211.52,213.15,211.47,213.0,15075.0,169.8791,171.1882,169.8389,171.0677,15075.0
2021-03-25 12:00:00,213.24,213.84,212.25,213.24,12708.0,171.2605,171.7424,170.4654,171.2605,12708.0
2021-03-25 12:30:00,213.53,214.75,213.47,214.0,24251.0,171.4934,172.4732,171.4452,171.8709,24251.0
2021-03-25 13:00:00,213.96,213.96,212.81,212.93,11624.0,171.8387,171.8387,170.9151,171.0115,11624.0
2021-03-25 13:30:00,212.98,214.04,212.59,213.27,10773.0,171.0517,171.903,170.7384,171.2846,10773.0
2021-03-25 14:00:00,212.97,213.83,212.49,212.77,8103.0,171.0436,171.7343,170.6581,170.883,8103.0
2021-03-25 14:30:00,212.64,214.9,212.64,214.5,11817.0,170.7786,172.5937,170.7786,172.2724,11817.0
2021-03-25 15:00:00,214.43,215.52,213.57,215.36,14546.0,172.2162,173.0916,171.5255,172.9631,14546.0
2021-03-25 15:30:00,215.17,216.46,215.17,216.29,46824.0,172.8105,173.8466,172.8105,173.71,46824.0
2021-03-26 09:30:00,218.26,218.26,215.53,216.71,11308.0,175.2922,175.2922,173.0996,174.0473,11308.0
2021-03-26 10:00:00,216.66,221.05,216.66,220.8,15293.0,174.0072,177.533,174.0072,177.3322,15293.0
2021-03-26 10:30:00,220.71,221.28,219.86,220.94,13246.0,177.2599,177.7177,176.5772,177.4446,13246.0
2021-03-26 11:00:00,221.04,221.11,218.75,219.63,10840.0,177.5249,177.5811,175.6857,176.3925,10840.0
2021-03-26 11:30:00,219.62,220.38,219.44,219.86,5617.0,176.3845,176.9949,176.2399,176.5772,5617.0
2021-03-26 12:00:00,219.91,221.18,219.8,220.61,11757.0,176.6174,177.6374,176.529,177.1796,11757.0
2021-03-26 12:30:00,220.6,221.1,220.54,220.73,5869.0,177.1715,177.5731,177.1234,177.2759,5869.0
2021-03-26 13:00:00,220.95,221.4,220.43,220.69,4810.0,177.4526,177.814,177.035,177.2438,4810.0
2021-03-26 13:30:00,220.81,221.1,219.51,219.65,6571.0,177.3402,177.5731,176.2961,176.4086,6571.0
2021-03-26 14:00:00,219.51,219.98,218.69,219.55,8077.0,176.2961,176.6736,175.6376,176.3283,8077.0
2021-03-26 14:30:00,219.55,220.82,219.22,220.82,8191.0,176.3283,177.3482,176.0632,177.3482,8191.0
2021-03-26 15:00:00,220.8,221.24,220.23,221.24,13872.0,177.3322,177.6855,176.8744,177.6855,13872.0
2021-03-26 15:30:00,221.24,223.31,220.75,222.97,53207.0,177.6855,179.348,177.292,179.075,53207.0
2021-03-29 09:30:00,224.03,225.5,222.07,222.23,25259.0,179.9263,181.1069,178.3521,178.4807,25259.0
2021-03-29 10:00:00,222.3,222.75,220.24,220.24,22435.0,178.5369,178.8983,176.8824,176.8824,22435.0
2021-03-29 10:30:00,220.55,221.55,219.56,220.06,12834.0,177.1314,177.9345,176.3363,176.7378,12834.0
2021-03-29 11:00:00,219.65,220.44,219.0,220.3,14062.0,176.4086,177.043,175.8865,176.9306,14062.0
2021-03-29 11:30:00,220.17,220.47,219.39,220.11,18246.0,176.8262,177.0671,176.1997,176.778,18246.0
2021-03-29 12:00:00,220.13,220.65,218.65,219.71,14769.0,176.7941,177.2117,175.6054,176.4568,14769.0
2021-03-29 12:30:00,219.5,219.77,218.43,218.91,22373.0,176.2881,176.5049,175.4287,175.8142,22373.0
2021-03-29 13:00:00,218.99,219.63,218.33,218.4,17726.0,175.8785,176.3925,175.3484,175.4046,17726.0
2021-03-29 13:30:00,218.37,219.23,218.24,218.5,12819.0,175.3806,176.0712,175.2761,175.485,12819.0
2021-03-29 14:00:00,218.27,218.89,218.23,218.34,21279.0,175.3002,175.7982,175.2681,175.3565,21279.0
2021-03-29 14:30:00,218.51,218.51,217.42,217.67,19845.0,175.493,175.493,174.6176,174.8184,19845.0
2021-03-29 15:00:00,217.8,218.4,217.59,218.14,24965.0,174.9228,175.4046,174.7541,175.1958,24965.0
2021-03-29 15:30:00,218.12,218.22,216.84,216.86,59859.0,175.1798,175.2601,174.1518,174.1678,59859.0
2021-03-30 09:30:00,215.54,217.43,215.0,217.43,19743.0,173.1077,174.6256,172.674,174.6256,19743.0
2021-03-30 10:00:00,217.17,217.86,216.62,217.36,14357.0,174.4168,174.971,173.9751,174.5694,14357.0
2021-03-30 10:30:00,217.3,217.76,216.76,216.91,16624.0,174.5212,174.8906,174.0875,174.208,16624.0
2021-03-30 11:00:00,217.08,217.44,216.9,217.2,9324.0,174.3445,174.6336,174.1999,174.4409,9324.0
2021-03-30 11:30:00,217.36,217.41,216.12,216.22,9155.0,174.5694,174.6095,173.5735,173.6538,9155.0
2021-03-30 12:00:00,216.18,216.88,215.9,216.72,26631.0,173.6217,174.1839,173.3968,174.0554,26631.0
2021-03-30 12:30:00,216.89,217.18,216.27,216.41,33445.0,174.1919,174.4248,173.694,173.8064,33445.0
2021-03-30 13:00:00,216.46,216.7,215.82,216.44,17990.0,173.8466,174.0393,173.3326,173.8305,17990.0
2021-03-30 13:30:00,216.46,217.88,216.39,217.68,16709.0,173.8466,174.987,173.7903,174.8264,16709.0
2021-03-30 14:00:00,217.48,219.79,217.25,219.61,47541.0,174.6658,176.521,174.481,176.3764,47541.0
2021-03-30 14:30:00,219.55,219.98,218.63,219.44,34356.0,176.3283,176.6736,175.5894,176.2399,34356.0
2021-03-30 15:00:00,219.27,220.31,219.1,220.12,20272.0,176.1034,176.9386,175.9668,176.786,20272.0
2021-03-30 15:30:00,220.09,220.46,219.37,220.31,80249.0,176.7619,177.0591,176.1837,176.9386,80249.0
2021-03-31 09:30:00,221.11,221.96,218.27,220.1,15140.0,177.5811,178.2638,175.3002,176.77,15140.0
2021-03-31 10:00:00,219.96,220.97,219.1,220.74,13282.0,176.6575,177.4687,175.9668,177.284,13282.0
2021-03-31 10:30:00,220.58,220.74,218.26,220.2,11003.0,177.1555,177.284,175.2922,176.8503,11003.0
2021-03-31 11:00:00,219.98,220.87,219.38,219.58,5449.0,176.6736,177.3884,176.1917,176.3523,5449.0
2021-03-31 11:30:00,219.49,219.85,218.52,219.7,8316.0,176.2801,176.5692,175.501,176.4487,8316.0
2021-03-31 12:00:00,219.51,220.07,219.39,219.39,3231.0,176.2961,176.7459,176.1997,176.1997,3231.0
2021-03-31 12:30:00,219.25,220.15,219.16,220.15,6750.0,176.0873,176.8101,176.015,176.8101,6750.0
2021-03-31 13:00:00,220.27,221.11,220.26,220.99,7710.0,176.9065,177.5811,176.8985,177.4848,7710.0
2021-03-31 13:30:00,220.96,221.74,220.49,221.65,10451.0,177.4607,178.0871,177.0832,178.0148,10451.0
2021-03-31 14:00:00,221.66,222.13,221.15,221.15,12439.0,178.0229,178.4003,177.6133,177.6133,12439.0
2021-03-31 14:30:00,221.38,221.84,221.19,221.39,11814.0,177.798,178.1674,177.6454,177.806,11814.0
2021-03-31 15:00:00,221.3,222.22,221.3,221.5,21132.0,177.7337,178.4726,177.7337,177.8944,21132.0
2021-03-31 15:30:00,221.56,222.47,220.35,220.57,97919.0,177.9426,178.6734,176.9708,177.1474,97919.0
2021-04-01 09:30:00,221.01,222.49,219.94,221.19,35677.0,177.5008,178.6895,176.6415,177.6454,35677.0
2021-04-01 10:00:00,221.84,222.44,220.19,220.45,44519.0,178.1674,178.6493,176.8423,177.0511,44519.0
2021-04-01 10:30:00,220.21,222.49,219.71,221.65,14680.0,176.8583,178.6895,176.4568,178.0148,14680.0
2021-04-01 11:00:00,221.68,222.68,221.17,221.39,49542.0,178.0389,178.8421,177.6293,177.806,49542.0
2021-04-01 11:30:00,221.59,222.36,221.22,221.95,55224.0,177.9666,178.5851,177.6695,178.2558,55224.0
2021-04-01 12:00:00,222.35,224.2,222.28,224.03,40297.0,178.577,180.0628,178.5208,179.9263,40297.0
2021-04-01 12:30:00,223.91,224.05,222.65,223.32,22815.0,179.8299,179.9424,178.818,179.3561,22815.0
2021-04-01 13:00:00,223.13,224.49,223.04,224.3,14067.0,179.2035,180.2957,179.1312,180.1431,14067.0
2021-04-01 13:30:00,224.27,225.0,224.18,224.93,20390.0,180.119,180.7053,180.0468,180.6491,20390.0
2021-04-01 14:00:00,224.95,225.08,224.34,224.81,40573.0,180.6652,180.7696,180.1753,180.5527,40573.0
2021-04-01 14:30:00,224.92,225.67,224.4,224.8,40490.0,180.6411,181.2434,180.2235,180.5447,40490.0
2021-04-01 15:00:00,224.8,224.8,223.97,224.14,11917.0,180.5447,180.5447,179.8781,180.0146,11917.0
2021-04-01 15:30:00,224.11,225.36,224.09,225.3,80717.0,179.9905,180.9945,179.9745,180.9463,80717.0
2021-04-05 09:30:00,227.6,228.38,225.72,226.36,85661.0,182.7935,183.4199,181.2836,181.7976,85661.0
2021-04-05 10:00:00,226.37,229.33,224.85,228.83,92901.0,181.8056,184.1829,180.5849,183.7813,92901.0
2021-04-05 10:30:00,228.83,231.18,228.83,229.81,46977.0,183.7813,185.6687,183.7813,184.5684,46977.0
2021-04-05 11:00:00,229.79,231.58,229.46,230.91,41675.0,184.5524,185.99,184.2873,185.4519,41675.0
2021-04-05 11:30:00,231.0,232.25,230.54,232.17,22332.0,185.5241,186.5281,185.1547,186.4638,22332.0
2021-04-05 12:00:00,232.44,232.79,231.27,231.85,19527.0,186.6807,186.9618,185.741,186.2068,19527.0
2021-04-05 12:30:00,231.9,232.39,230.95,230.95,16311.0,186.247,186.6405,185.484,185.484,16311.0
2021-04-05 13:00:00,230.88,231.71,230.79,231.58,11067.0,185.4278,186.0944,185.3555,185.99,11067.0
2021-04-05 13:30:00,231.83,231.93,231.27,231.72,14172.0,186.1907,186.2711,185.741,186.1024,14172.0
2021-04-05 14:00:00,231.67,232.31,231.46,232.25,25170.0,186.0622,186.5763,185.8936,186.5281,25170.0
2021-04-05 14:30:00,232.28,232.57,231.94,232.24,30611.0,186.5522,186.7851,186.2791,186.52,30611.0
2021-04-05 15:00:00,232.14,233.57,231.85,233.27,25860.0,186.4397,187.5882,186.2068,187.3473,25860.0
2021-04-05 15:30:00,233.07,234.17,232.57,233.56,93382.0,187.1866,188.0701,186.7851,187.5802,93382.0
2021-04-06 09:30:00,234.71,236.91,233.33,233.79,35723.0,188.5038,190.2707,187.3954,187.7649,35723.0
2021-04-06 10:00:00,233.82,236.08,233.34,235.84,22376.0,187.789,189.6041,187.4035,189.4113,22376.0
2021-04-06 10:30:00,235.62,236.3,234.5,234.96,26110.0,189.2346,189.7808,188.3351,188.7046,26110.0
2021-04-06 11:00:00,234.89,235.04,233.5,233.71,27592.0,188.6483,188.7688,187.532,187.7006,27592.0
2021-04-06 11:30:00,233.62,234.16,232.87,233.06,39803.0,187.6284,188.062,187.026,187.1786,39803.0
2021-04-06 12:00:00,233.06,233.34,232.61,233.22,24264.0,187.1786,187.4035,186.8172,187.3071,24264.0
2021-04-06 12:30:00,233.18,233.47,232.2,232.39,12524.0,187.275,187.5079,186.4879,186.6405,12524.0
2021-04-06 13:00:00,232.64,233.18,232.01,232.99,15239.0,186.8413,187.275,186.3353,187.1224,15239.0
2021-04-06 13:30:00,233.05,234.33,232.95,234.33,13442.0,187.1706,188.1986,187.0903,188.1986,13442.0
2021-04-06 14:00:00,234.23,235.08,234.23,234.87,10437.0,188.1183,188.8009,188.1183,188.6323,10437.0
2021-04-06 14:30:00,234.71,234.88,233.57,233.7,14576.0,188.5038,188.6403,187.5882,187.6926,14576.0
2021-04-06 15:00:00,233.64,233.75,232.82,233.1,15115.0,187.6444,187.7328,186.9858,187.2107,15115.0
2021-04-06 15:30:00,233.14,234.4,232.66,234.24,108525.0,187.2429,188.2548,186.8573,188.1263,108525.0
2021-04-07 09:30:00,233.04,234.98,232.78,233.91,20149.0,187.1625,188.7206,186.9537,187.8613,20149.0
2021-04-07 10:00:00,233.76,233.76,232.24,232.8,19994.0,187.7408,187.7408,186.52,186.9698,19994.0
2021-04-07 10:30:00,232.44,232.7,231.73,232.13,10542.0,186.6807,186.8895,186.1104,186.4317,10542.0
2021-04-07 11:00:00,231.99,232.14,230.52,230.86,13375.0,186.3192,186.4397,185.1386,185.4117,13375.0
2021-04-07 11:30:00,230.85,231.69,230.55,231.07,14358.0,185.4037,186.0783,185.1627,185.5804,14358.0
2021-04-07 12:00:00,231.16,232.03,230.56,230.98,17499.0,185.6526,186.3514,185.1708,185.5081,17499.0
2021-04-07 12:30:00,230.87,231.32,230.18,230.58,24890.0,185.4197,185.7811,184.8656,185.1868,24890.0
2021-04-07 13:00:00,230.62,230.62,229.12,229.54,34723.0,185.219,185.219,184.0143,184.3516,34723.0
2021-04-07 13:30:00,229.55,230.44,229.34,229.77,23132.0,184.3596,185.0744,184.1909,184.5363,23132.0
2021-04-07 14:00:00,229.94,230.4,229.02,230.27,15197.0,184.6728,185.0423,183.9339,184.9379,15197.0
2021-04-07 14:30:00,230.42,231.18,230.31,230.93,11165.0,185.0583,185.6687,184.97,185.4679,11165.0
2021-04-07 15:00:00,230.97,231.52,229.89,230.15,18329.0,185.5,185.9418,184.6327,184.8415,18329.0
2021-04-07 15:30:00,230.19,230.82,230.0,230.41,56403.0,184.8736,185.3796,184.721,185.0503,56403.0
2021-04-08 09:30:00,231.05,231.05,229.0,230.59,15882.0,185.5643,185.5643,183.9179,185.1949,15882.0
2021-04-08 10:00:00,230.65,230.75,228.93,230.04,25839.0,185.243,185.3234,183.8617,184.7531,25839.0
2021-04-08 10:30:00,230.1,231.46,230.1,230.68,23353.0,184.8013,185.8936,184.8013,185.2671,23353.0
2021-04-08 11:00:00,230.81,232.26,230.76,231.29,10750.0,185.3715,186.5361,185.3314,185.7571,10750.0
2021-04-08 11:30:00,231.42,232.41,231.0,232.3,7046.0,185.8615,186.6566,185.5241,186.5682,7046.0
2021-04-08 12:00:00,232.2,232.62,231.44,231.66,11678.0,186.4879,186.8252,185.8775,186.0542,11678.0
2021-04-08 12:30:00,231.65,231.93,231.24,231.55,10981.0,186.0462,186.2711,185.7169,185.9659,10981.0
2021-04-08 13:00:00,231.57,233.32,231.57,233.31,22972.0,185.9819,187.3874,185.9819,187.3794,22972.0
2021-04-08 13:30:00,233.26,234.13,233.02,233.54,65270.0,187.3392,188.038,187.1465,187.5641,65270.0
2021-04-08 14:00:00,233.4,234.21,233.25,233.88,12008.0,187.4517,188.1022,187.3312,187.8372,12008.0
2021-04-08 14:30:00,233.96,235.43,233.79,234.66,42487.0,187.9014,189.082,187.7649,188.4636,42487.0
2021-04-08 15:00:00,234.61,234.79,233.68,233.74,22673.0,188.4235,188.568,187.6765,187.7247,22673.0
2021-04-08 15:30:00,233.58,234.34,233.55,233.91,98970.0,187.5962,188.2066,187.5721,187.8613,98970.0
2021-04-09 09:30:00,234.75,236.27,234.17,235.43,30806.0,188.5359,189.7567,188.0701,189.082,30806.0
2021-04-09 10:00:00,235.21,235.72,234.46,234.99,9035.0,188.9053,189.3149,188.303,188.7287,9035.0
2021-04-09 10:30:00,234.64,234.85,233.44,234.51,11080.0,188.4476,188.6162,187.4838,188.3431,11080.0
2021-04-09 11:00:00,234.23,235.53,234.06,234.58,14533.0,188.1183,189.1623,187.9817,188.3994,14533.0
2021-04-09 11:30:00,234.6,235.04,234.4,234.63,5311.0,188.4154,188.7688,188.2548,188.4395,5311.0
2021-04-09 12:00:00,234.9,235.73,234.69,235.28,4612.0,188.6564,189.323,188.4877,188.9616,4612.0
2021-04-09 12:30:00,235.57,236.47,235.46,236.06,9586.0,189.1945,189.9173,189.1061,189.588,9586.0
2021-04-09 13:00:00,236.13,236.62,235.64,236.62,6116.0,189.6442,190.0378,189.2507,190.0378,6116.0
2021-04-09 13:30:00,236.67,237.17,236.31,236.94,11837.0,190.0779,190.4795,189.7888,190.2948,11837.0
2021-04-09 14:00:00,236.94,237.23,236.47,236.47,12085.0,190.2948,190.5277,189.9173,189.9173,12085.0
2021-04-09 14:30:00,236.69,236.92,235.81,236.01,16291.0,190.094,190.2787,189.3872,189.5478,16291.0
2021-04-09 15:00:00,235.92,236.51,235.24,236.44,10242.0,189.4756,189.9494,188.9294,189.8932,10242.0
2021-04-09 15:30:00,236.46,237.21,236.41,237.05,50566.0,189.9093,190.5116,189.8691,190.3831,50566.0
2021-04-12 09:30:00,237.73,238.24,235.37,235.8,33408.0,190.9292,191.3388,189.0338,189.3792,33408.0
2021-04-12 10:00:00,236.01,236.68,235.77,235.85,13278.0,189.5478,190.0859,189.3551,189.4193,13278.0
2021-04-12 10:30:00,236.12,236.75,235.59,236.5,23674.0,189.6362,190.1422,189.2105,189.9414,23674.0
2021-04-12 11:00:00,236.57,236.66,235.06,236.56,15299.0,189.9976,190.0699,188.7849,189.9896,15299.0
2021-04-12 11:30:00,236.64,236.74,235.75,236.23,14816.0,190.0538,190.1341,189.339,189.7245,14816.0
2021-04-12 12:00:00,236.19,237.35,235.83,237.35,9418.0,189.6924,190.624,189.4033,190.624,9418.0
2021-04-12 12:30:00,237.19,237.37,235.53,236.09,10864.0,190.4955,190.6401,189.1623,189.6121,10864.0
2021-04-12 13:00:00,236.02,236.27,235.34,236.14,13728.0,189.5559,189.7567,189.0097,189.6523,13728.0
2021-04-12 13:30:00,236.09,236.14,235.67,235.68,8953.0,189.6121,189.6523,189.2748,189.2828,8953.0
2021-04-12 14:00:00,235.68,236.99,235.68,236.99,11104.0,189.2828,190.3349,189.2828,190.3349,11104.0
2021-04-12 14:30:00,237.13,237.14,236.48,236.96,7710.0,190.4474,190.4554,189.9253,190.3108,7710.0
2021-04-12 15:00:00,236.9,237.27,236.58,237.27,15055.0,190.2626,190.5598,190.0056,190.5598,15055.0
2021-04-12 15:30:00,237.18,237.71,237.12,237.54,47376.0,190.4875,190.9132,190.4393,190.7766,47376.0
2021-04-13 09:30:00,236.68,237.15,233.93,234.47,24438.0,190.0859,190.4634,187.8773,188.311,24438.0
2021-04-13 10:00:00,234.31,234.43,232.0,232.81,29067.0,188.1825,188.2789,186.3273,186.9778,29067.0
2021-04-13 10:30:00,232.81,234.16,232.02,233.62,23133.0,186.9778,188.062,186.3433,187.6284,23133.0
2021-04-13 11:00:00,233.08,233.71,232.68,232.78,8857.0,187.1947,187.7006,186.8734,186.9537,8857.0
2021-04-13 11:30:00,232.99,233.59,232.53,232.63,11338.0,187.1224,187.6043,186.7529,186.8333,11338.0
2021-04-13 12:00:00,232.76,233.15,232.27,232.27,8437.0,186.9377,187.2509,186.5441,186.5441,8437.0
2021-04-13 12:30:00,232.2,232.2,231.1,231.73,14641.0,186.4879,186.4879,185.6045,186.1104,14641.0
2021-04-13 13:00:00,231.79,232.35,231.4,232.03,11186.0,186.1586,186.6084,185.8454,186.3514,11186.0
2021-04-13 13:30:00,232.02,232.1,231.42,231.92,10980.0,186.3433,186.4076,185.8615,186.263,10980.0
2021-04-13 14:00:00,232.15,232.94,232.05,232.68,16917.0,186.4477,187.0822,186.3674,186.8734,16917.0
2021-04-13 14:30:00,232.76,232.86,231.93,231.94,15038.0,186.9377,187.018,186.2711,186.2791,15038.0
2021-04-13 15:00:00,231.99,233.55,231.99,232.93,17251.0,186.3192,187.5721,186.3192,187.0742,17251.0
2021-04-13 15:30:00,233.0,233.73,232.8,233.7,57957.0,187.1304,187.7167,186.9698,187.6926,57957.0
2021-04-14 09:30:00,232.37,233.79,231.41,233.35,18133.0,186.6244,187.7649,185.8534,187.4115,18133.0
2021-04-14 10:00:00,233.53,233.74,231.8,232.43,12438.0,187.5561,187.7247,186.1667,186.6726,12438.0
2021-04-14 10:30:00,232.34,233.22,231.89,232.9,16861.0,186.6003,187.3071,186.2389,187.0501,16861.0
2021-04-14 11:00:00,232.9,233.08,232.28,233.02,16485.0,187.0501,187.1947,186.5522,187.1465,16485.0
2021-04-14 11:30:00,233.04,233.66,232.58,232.65,7606.0,187.1625,187.6605,186.7931,186.8493,7606.0
2021-04-14 12:00:00,232.64,233.44,232.63,233.34,5663.0,186.8413,187.4838,186.8333,187.4035,5663.0
2021-04-14 12:30:00,233.37,233.83,233.15,233.25,7789.0,187.4276,187.797,187.2509,187.3312,7789.0
2021-04-14 13:00:00,233.36,233.44,232.81,232.99,11982.0,187.4195,187.4838,186.9778,187.1224,11982.0
2021-04-14 13:30:00,233.09,233.65,232.8,233.01,12859.0,187.2027,187.6525,186.9698,187.1384,12859.0
2021-04-14 14:00:00,233.09,233.29,232.54,232.97,17217.0,187.2027,187.3633,186.761,187.1063,17217.0
2021-04-14 14:30:00,232.86,233.35,232.0,232.08,14638.0,187.018,187.4115,186.3273,186.3915,14638.0
2021-04-14 15:00:00,231.97,232.4,231.46,232.23,14453.0,186.3032,186.6485,185.8936,186.512,14453.0
2021-04-14 15:30:00,232.26,232.59,231.57,232.09,62687.0,186.5361,186.8011,185.9819,186.3996,62687.0
2021-04-15 09:30:00,233.49,233.49,230.42,230.66,19228.0,187.5239,187.5239,185.0583,185.2511,19228.0
2021-04-15 10:00:00,230.92,231.9,230.35,231.21,16673.0,185.4599,186.247,185.0021,185.6928,16673.0
2021-04-15 10:30:00,231.37,232.28,231.22,231.22,18408.0,185.8213,186.5522,185.7008,185.7008,18408.0
2021-04-15 11:00:00,231.34,231.6,230.02,230.34,19199.0,185.7972,186.006,184.7371,184.9941,19199.0
2021-04-15 11:30:00,230.13,230.92,229.89,230.44,15939.0,184.8254,185.4599,184.6327,185.0744,15939.0
2021-04-15 12:00:00,230.5,230.59,230.22,230.24,14073.0,185.1226,185.1949,184.8977,184.9138,14073.0
2021-04-15 12:30:00,230.29,230.67,230.06,230.27,20527.0,184.9539,185.2591,184.7692,184.9379,20527.0
2021-04-15 13:00:00,230.32,231.21,230.32,230.69,29194.0,184.978,185.6928,184.978,185.2752,29194.0
2021-04-15 13:30:00,230.67,231.57,230.61,231.4,19407.0,185.2591,185.9819,185.2109,185.8454,19407.0
2021-04-15 14:00:00,231.34,232.1,231.23,231.84,17695.0,185.7972,186.4076,185.7089,186.1988,17695.0
2021-04-15 14:30:00,231.87,232.03,230.14,230.27,30075.0,186.2229,186.3514,184.8334,184.9379,30075.0
2021-04-15 15:00:00,230.32,230.72,229.08,229.45,42120.0,184.978,185.2993,183.9821,184.2793,42120.0
2021-04-15 15:30:00,229.51,230.91,229.5,230.89,78809.0,184.3275,185.4519,184.3194,185.4358,78809.0
2021-04-16 09:30:00,232.73,234.38,232.73,233.23,29879.0,186.9136,188.2387,186.9136,187.3151,29879.0
2021-04-16 10:00:00,233.25,234.85,233.19,233.99,22679.0,187.3312,188.6162,187.283,187.9255,22679.0
2021-04-16 10:30:00,234.3,236.83,234.29,235.18,40574.0,188.1745,190.2064,188.1665,188.8812,40574.0
2021-04-16 11:00:00,235.34,236.15,235.21,235.71,31475.0,189.0097,189.6603,188.9053,189.3069,31475.0
2021-04-16 11:30:00,235.73,235.76,234.82,234.82,11526.0,189.323,189.3471,188.5921,188.5921,11526.0
2021-04-16 12:00:00,234.59,234.75,233.44,233.61,12508.0,188.4074,188.5359,187.4838,187.6203,12508.0
2021-04-16 12:30:00,233.4,233.65,232.95,233.23,15069.0,187.4517,187.6525,187.0903,187.3151,15069.0
2021-04-16 13:00:00,233.19,234.37,232.52,234.23,31753.0,187.283,188.2307,186.7449,188.1183,31753.0
2021-04-16 13:30:00,234.19,234.86,234.12,234.48,11506.0,188.0861,188.6242,188.0299,188.3191,11506.0
2021-04-16 14:00:00,234.41,235.19,234.21,235.19,12924.0,188.2628,188.8893,188.1022,188.8893,12924.0
2021-04-16 14:30:00,235.29,235.48,234.32,234.9,46570.0,188.9696,189.1222,188.1906,188.6564,46570.0
2021-04-16 15:00:00,235.06,235.7,235.01,235.62,22369.0,188.7849,189.2989,188.7447,189.2346,22369.0
2021-04-16 15:30:00,235.57,235.68,234.71,235.02,71427.0,189.1945,189.2828,188.5038,188.7527,71427.0
2021-04-19 09:30:00,236.79,238.16,235.17,236.86,44457.0,190.1743,191.2746,188.8732,190.2305,44457.0
2021-04-19 10:00:00,236.93,237.93,236.32,237.48,38384.0,190.2867,191.0899,189.7968,190.7285,38384.0
2021-04-19 10:30:00,237.33,237.33,234.18,234.19,40079.0,190.608,190.608,188.0781,188.0861,40079.0
2021-04-19 11:00:00,234.26,235.47,233.26,234.9,36009.0,188.1424,189.1142,187.3392,188.6564,36009.0
2021-04-19 11:30:00,234.42,234.95,233.89,234.65,11751.0,188.2709,188.6965,187.8452,188.4556,11751.0
2021-04-19 12:00:00,234.54,235.23,233.89,234.64,8477.0,188.3672,188.9214,187.8452,188.4476,8477.0
2021-04-19 12:30:00,234.51,234.72,233.58,234.55,14393.0,188.3431,188.5118,187.5962,188.3753,14393.0
2021-04-19 13:00:00,234.39,234.58,233.97,234.12,12044.0,188.2468,188.3994,187.9095,188.0299,12044.0
2021-04-19 13:30:00,233.78,234.02,233.43,233.65,11335.0,187.7569,187.9496,187.4758,187.6525,11335.0
2021-04-19 14:00:00,233.56,235.16,233.42,235.16,18251.0,187.5802,188.8652,187.4677,188.8652,18251.0
2021-04-19 14:30:00,235.05,235.31,234.74,235.0,13518.0,188.7768,188.9857,188.5279,188.7367,13518.0
2021-04-19 15:00:00,235.16,236.15,235.16,235.85,27401.0,188.8652,189.6603,188.8652,189.4193,27401.0
2021-04-19 15:30:00,235.95,236.22,234.97,235.38,55743.0,189.4997,189.7165,188.7126,189.0419,55743.0
2021-04-20 09:30:00,239.24,240.5,237.26,238.07,67159.0,192.142,193.1539,190.5518,191.2023,67159.0
2021-04-20 10:00:00,238.14,238.39,237.37,237.64,48015.0,191.2585,191.4593,190.6401,190.857,48015.0
2021-04-20 10:30:00,237.76,237.76,235.04,236.39,70072.0,190.9533,190.9533,188.7688,189.853,70072.0
2021-04-20 11:00:00,236.23,236.95,234.62,234.93,35809.0,189.7245,190.3028,188.4315,188.6805,35809.0
2021-04-20 11:30:00,235.06,235.7,233.31,235.64,39226.0,188.7849,189.2989,187.3794,189.2507,39226.0
2021-04-20 12:00:00,235.63,236.5,235.03,236.24,32957.0,189.2427,189.9414,188.7608,189.7326,32957.0
2021-04-20 12:30:00,236.14,236.58,234.65,234.97,25533.0,189.6523,190.0056,188.4556,188.7126,25533.0
2021-04-20 13:00:00,234.8,234.98,233.1,233.56,32811.0,188.5761,188.7206,187.2107,187.5802,32811.0
2021-04-20 13:30:00,233.47,234.1,233.06,233.54,23749.0,187.5079,188.0139,187.1786,187.5641,23749.0
2021-04-20 14:00:00,233.43,233.67,232.84,233.17,30502.0,187.4758,187.6685,187.0019,187.2669,30502.0
2021-04-20 14:30:00,233.06,234.39,232.88,234.28,34497.0,187.1786,188.2468,187.034,188.1584,34497.0
2021-04-20 15:00:00,234.29,235.28,234.21,235.05,28061.0,188.1665,188.9616,188.1022,188.7768,28061.0
2021-04-20 15:30:00,235.05,236.66,234.94,236.41,76351.0,188.7768,190.0699,188.6885,189.8691,76351.0
2021-04-21 09:30:00,232.39,236.85,232.39,232.5,43568.0,186.6405,190.2225,186.6405,186.7288,43568.0
2021-04-21 10:00:00,232.75,235.21,232.56,233.27,30259.0,186.9296,188.9053,186.777,187.3473,30259.0
2021-04-21 10:30:00,233.37,234.78,233.0,233.7,35726.0,187.4276,188.56,187.1304,187.6926,35726.0
2021-04-21 11:00:00,233.64,234.03,232.25,232.42,45549.0,187.6444,187.9576,186.5281,186.6646,45549.0
2021-04-21 11:30:00,232.28,232.83,231.52,232.76,23676.0,186.5522,186.9939,185.9418,186.9377,23676.0
2021-04-21 12:00:00,232.76,232.84,231.39,231.92,22894.0,186.9377,187.0019,185.8374,186.263,22894.0
2021-04-21 12:30:00,231.85,232.66,231.45,231.83,30862.0,186.2068,186.8573,185.8856,186.1907,30862.0
2021-04-21 13:00:00,231.87,232.44,231.33,231.95,24567.0,186.2229,186.6807,185.7892,186.2871,24567.0
2021-04-21 13:30:00,231.87,233.52,231.7,233.2,30482.0,186.2229,187.548,186.0863,187.291,30482.0
2021-04-21 14:00:00,233.12,233.73,232.64,233.62,45519.0,187.2268,187.7167,186.8413,187.6284,45519.0
2021-04-21 14:30:00,233.62,234.28,233.23,233.71,44748.0,187.6284,188.1584,187.3151,187.7006,44748.0
2021-04-21 15:00:00,233.81,235.24,233.54,235.0,65612.0,187.781,188.9294,187.5641,188.7367,65612.0
2021-04-21 15:30:00,234.94,236.14,233.93,234.71,193620.0,188.6885,189.6523,187.8773,188.5038,193620.0
2021-04-22 09:30:00,239.4,246.24,235.25,236.68,340793.0,192.2705,197.7639,188.9375,190.0859,340793.0
2021-04-22 10:00:00,236.42,236.54,230.2,231.2,146181.0,189.8771,189.9735,184.8816,185.6848,146181.0
2021-04-22 10:30:00,231.0,232.63,229.46,230.3,84151.0,185.5241,186.8333,184.2873,184.9619,84151.0
2021-04-22 11:00:00,230.59,232.72,230.35,231.77,45466.0,185.1949,186.9055,185.0021,186.1426,45466.0
2021-04-22 11:30:00,231.68,233.75,231.62,232.91,54464.0,186.0703,187.7328,186.0221,187.0581,54464.0
2021-04-22 12:00:00,233.08,233.08,231.36,232.02,45725.0,187.1947,187.1947,185.8133,186.3433,45725.0
2021-04-22 12:30:00,232.35,234.62,232.03,234.27,34149.0,186.6084,188.4315,186.3514,188.1504,34149.0
2021-04-22 13:00:00,234.13,234.95,231.43,233.25,47155.0,188.038,188.6965,185.8695,187.3312,47155.0
2021-04-22 13:30:00,233.06,233.9,231.2,231.2,38868.0,187.1786,187.8532,185.6848,185.6848,38868.0
2021-04-22 14:00:00,231.2,233.12,230.57,232.53,64214.0,185.6848,187.2268,185.1788,186.7529,64214.0
2021-04-22 14:30:00,232.53,234.11,232.15,233.42,43393.0,186.7529,188.0219,186.4477,187.4677,43393.0
2021-04-22 15:00:00,233.42,233.9,232.38,233.05,38247.0,187.4677,187.8532,186.6325,187.1706,38247.0
2021-04-22 15:30:00,233.15,234.05,232.68,233.23,172496.0,187.2509,187.9737,186.8734,187.3151,172496.0
2021-04-23 09:30:00,235.5,236.14,234.27,235.74,35344.0,189.1383,189.6523,188.1504,189.331,35344.0
2021-04-23 10:00:00,236.0,238.0,235.93,237.08,62216.0,189.5398,191.1461,189.4836,190.4072,62216.0
2021-04-23 10:30:00,236.96,239.56,236.78,239.13,66462.0,190.3108,192.399,190.1663,192.0536,66462.0
2021-04-23 11:00:00,239.05,239.74,238.39,239.27,29242.0,191.9894,192.5435,191.4593,192.1661,29242.0
2021-04-23 11:30:00,239.38,240.48,239.37,239.95,36419.0,192.2544,193.1379,192.2464,192.7122,36419.0
2021-04-23 12:00:00,239.91,241.03,239.67,239.87,41422.0,192.6801,193.5796,192.4873,192.6479,41422.0
2021-04-23 12:30:00,239.93,240.39,239.73,240.05,39081.0,192.6961,193.0656,192.5355,192.7925,39081.0
2021-04-23 13:00:00,240.06,240.33,238.53,239.18,123282.0,192.8005,193.0174,191.5717,192.0938,123282.0
2021-04-23 13:30:00,239.13,241.2,238.91,239.93,70064.0,192.0536,193.7161,191.8769,192.6961,70064.0
2021-04-23 14:00:00,240.07,240.83,239.78,240.06,40668.0,192.8086,193.419,192.5757,192.8005,40668.0
2021-04-23 14:30:00,240.01,240.07,239.33,239.79,70304.0,192.7604,192.8086,192.2143,192.5837,70304.0
2021-04-23 15:00:00,239.75,239.78,239.0,239.23,91832.0,192.5516,192.5757,191.9492,192.1339,91832.0
2021-04-23 15:30:00,239.23,239.51,238.23,238.83,189351.0,192.1339,192.3588,191.3308,191.8127,189351.0
2021-04-26 09:30:00,238.66,239.26,234.51,236.38,55656.0,191.6762,192.158,188.3431,189.845,55656.0
2021-04-26 10:00:00,236.15,238.0,234.8,235.94,38107.0,189.6603,191.1461,188.5761,189.4916,38107.0
2021-04-26 10:30:00,235.94,235.94,233.75,235.49,39868.0,189.4916,189.4916,187.7328,189.1302,39868.0
2021-04-26 11:00:00,235.53,237.22,235.53,236.61,20296.0,189.1623,190.5196,189.1623,190.0297,20296.0
2021-04-26 11:30:00,236.79,237.66,236.38,237.37,23730.0,190.1743,190.873,189.845,190.6401,23730.0
2021-04-26 12:00:00,237.38,237.71,236.97,237.35,12981.0,190.6481,190.9132,190.3189,190.624,12981.0
2021-04-26 12:30:00,237.21,238.04,236.87,236.87,24226.0,190.5116,191.1782,190.2385,190.2385,24226.0
2021-04-26 13:00:00,236.8,237.58,236.72,237.19,20652.0,190.1823,190.8088,190.1181,190.4955,20652.0
2021-04-26 13:30:00,237.17,237.17,236.13,236.59,19586.0,190.4795,190.4795,189.6442,190.0137,19586.0
2021-04-26 14:00:00,236.58,236.76,236.02,236.54,21436.0,190.0056,190.1502,189.5559,189.9735,21436.0
2021-04-26 14:30:00,236.58,236.86,236.12,236.58,19557.0,190.0056,190.2305,189.6362,190.0056,19557.0
2021-04-26 15:00:00,236.59,237.28,236.11,236.16,40916.0,190.0137,190.5678,189.6282,189.6683,40916.0
2021-04-26 15:30:00,236.01,236.8,235.67,236.12,96451.0,189.5478,190.1823,189.2748,189.6362,96451.0
2021-04-27 09:30:00,237.42,238.5,236.0,237.73,38876.0,190.6803,191.5477,189.5398,190.9292,38876.0
2021-04-27 10:00:00,237.47,239.09,237.35,239.09,17931.0,190.7204,192.0215,190.624,192.0215,17931.0
2021-04-27 10:30:00,239.02,239.89,238.87,239.65,36499.0,191.9653,192.664,191.8448,192.4713,36499.0
2021-04-27 11:00:00,239.89,240.0,238.79,238.95,18825.0,192.664,192.7524,191.7806,191.9091,18825.0
2021-04-27 11:30:00,239.08,240.03,238.35,239.59,13311.0,192.0135,192.7765,191.4272,192.4231,13311.0
2021-04-27 12:00:00,239.79,240.32,239.26,239.94,16182.0,192.5837,193.0094,192.158,192.7042,16182.0
2021-04-27 12:30:00,239.86,239.86,238.24,238.62,8994.0,192.6399,192.6399,191.3388,191.644,8994.0
2021-04-27 13:00:00,238.93,240.09,238.73,239.98,17303.0,191.893,192.8246,191.7324,192.7363,17303.0
2021-04-27 13:30:00,240.11,240.31,239.53,239.86,16542.0,192.8407,193.0013,192.3749,192.6399,16542.0
2021-04-27 14:00:00,239.78,240.1,239.25,239.64,19935.0,192.5757,192.8327,192.15,192.4632,19935.0
2021-04-27 14:30:00,239.67,239.94,239.12,239.49,14077.0,192.4873,192.7042,192.0456,192.3428,14077.0
2021-04-27 15:00:00,239.65,240.0,239.25,239.49,12132.0,192.4713,192.7524,192.15,192.3428,12132.0
2021-04-27 15:30:00,239.57,240.03,239.25,239.38,66198.0,192.407,192.7765,192.15,192.2544,66198.0
2021-04-28 09:30:00,239.0,239.05,236.37,237.12,14721.0,191.9492,191.9894,189.837,190.4393,14721.0
2021-04-28 10:00:00,237.02,238.05,236.94,237.15,9920.0,190.359,191.1862,190.2948,190.4634,9920.0
2021-04-28 10:30:00,237.36,237.53,236.14,236.91,10729.0,190.6321,190.7686,189.6523,190.2707,10729.0
2021-04-28 11:00:00,236.72,237.34,236.5,237.32,6948.0,190.1181,190.616,189.9414,190.6,6948.0
2021-04-28 11:30:00,237.68,237.86,236.9,237.4,7140.0,190.8891,191.0336,190.2626,190.6642,7140.0
2021-04-28 12:00:00,237.41,237.42,236.88,236.88,6141.0,190.6722,190.6803,190.2466,190.2466,6141.0
2021-04-28 12:30:00,236.84,236.94,236.11,236.11,17982.0,190.2145,190.2948,189.6282,189.6282,17982.0
2021-04-28 13:00:00,236.34,236.53,236.0,236.01,17490.0,189.8129,189.9655,189.5398,189.5478,17490.0
2021-04-28 13:30:00,236.23,236.45,235.26,235.43,16535.0,189.7245,189.9012,188.9455,189.082,16535.0
2021-04-28 14:00:00,235.4,236.68,235.09,235.98,21718.0,189.0579,190.0859,188.809,189.5238,21718.0
2021-04-28 14:30:00,235.62,236.27,235.15,235.37,17637.0,189.2346,189.7567,188.8572,189.0338,17637.0
2021-04-28 15:00:00,235.47,235.89,234.76,235.23,21352.0,189.1142,189.4515,188.5439,188.9214,21352.0
2021-04-28 15:30:00,235.27,235.54,234.27,235.45,93402.0,188.9535,189.1704,188.1504,189.0981,93402.0
2021-04-29 09:30:00,236.7,237.95,234.33,236.79,29826.0,190.102,191.1059,188.1986,190.1743,29826.0
2021-04-29 10:00:00,236.52,237.14,235.64,235.9,27673.0,189.9574,190.4554,189.2507,189.4595,27673.0
2021-04-29 10:30:00,236.27,236.4,235.16,236.4,14624.0,189.7567,189.8611,188.8652,189.8611,14624.0
2021-04-29 11:00:00,236.2,236.73,235.73,236.47,8318.0,189.7004,190.1261,189.323,189.9173,8318.0
2021-04-29 11:30:00,236.4,236.89,236.03,236.89,7420.0,189.8611,190.2546,189.5639,190.2546,7420.0
2021-04-29 12:00:00,236.76,236.89,234.96,235.16,12034.0,190.1502,190.2546,188.7046,188.8652,12034.0
2021-04-29 12:30:00,234.98,235.89,234.97,235.58,6442.0,188.7206,189.4515,188.7126,189.2025,6442.0
2021-04-29 13:00:00,235.62,236.58,235.24,236.48,9668.0,189.2346,190.0056,188.9294,189.9253,9668.0
2021-04-29 13:30:00,236.6,237.42,236.31,237.06,10839.0,190.0217,190.6803,189.7888,190.3911,10839.0
2021-04-29 14:00:00,237.09,238.27,237.08,237.89,15146.0,190.4152,191.3629,190.4072,191.0577,15146.0
2021-04-29 14:30:00,238.06,238.59,237.73,238.23,12587.0,191.1943,191.6199,190.9292,191.3308,12587.0
2021-04-29 15:00:00,238.35,238.81,237.56,237.59,13799.0,191.4272,191.7966,190.7927,190.8168,13799.0
2021-04-29 15:30:00,237.76,238.48,237.23,238.36,63888.0,190.9533,191.5316,190.5277,191.4352,63888.0
2021-04-30 09:30:00,237.67,238.22,235.15,236.1,34612.0,190.8811,191.3228,188.8572,189.6201,34612.0
2021-04-30 10:00:00,236.58,236.58,234.26,235.39,15158.0,190.0056,190.0056,188.1424,189.0499,15158.0
2021-04-30 10:30:00,235.2,235.56,234.32,235.01,13225.0,188.8973,189.1864,188.1906,188.7447,13225.0
2021-04-30 11:00:00,234.71,235.77,234.36,235.62,39386.0,188.5038,189.3551,188.2227,189.2346,39386.0
2021-04-30 11:30:00,235.6,236.07,235.35,235.56,8139.0,189.2186,189.596,189.0178,189.1864,8139.0
2021-04-30 12:00:00,235.6,236.35,235.0,235.1,12124.0,189.2186,189.8209,188.7367,188.817,12124.0
2021-04-30 12:30:00,235.11,235.94,234.99,235.94,13726.0,188.825,189.4916,188.7287,189.4916,13726.0
2021-04-30 13:00:00,235.87,236.75,235.67,236.75,6112.0,189.4354,190.1422,189.2748,190.1422,6112.0
2021-04-30 13:30:00,236.58,236.94,235.68,235.81,13650.0,190.0056,190.2948,189.2828,189.3872,13650.0
2021-04-30 14:00:00,235.84,236.06,235.06,236.01,34012.0,189.4113,189.588,188.7849,189.5478,34012.0
2021-04-30 14:30:00,235.91,236.04,235.26,235.65,11998.0,189.4675,189.5719,188.9455,189.2587,11998.0
2021-04-30 15:00:00,235.61,236.59,235.61,236.41,16533.0,189.2266,190.0137,189.2266,189.8691,16533.0
2021-04-30 15:30:00,236.29,236.6,235.37,236.45,54591.0,189.7727,190.0217,189.0338,189.9012,54591.0
2021-05-03 09:30:00,238.13,240.49,237.78,240.02,49168.0,191.2505,193.1459,190.9694,192.7684,49168.0
2021-05-03 10:00:00,240.0,240.02,238.84,239.59,36708.0,192.7524,192.7684,191.8207,192.4231,36708.0
2021-05-03 10:30:00,239.68,240.23,239.38,239.93,25712.0,192.4954,192.9371,192.2544,192.6961,25712.0
2021-05-03 11:00:00,240.02,240.72,239.38,239.49,22175.0,192.7684,193.3306,192.2544,192.3428,22175.0
2021-05-03 11:30:00,239.67,240.16,239.33,239.9,22682.0,192.4873,192.8809,192.2143,192.672,22682.0
2021-05-03 12:00:00,239.81,240.64,239.45,240.64,15989.0,192.5998,193.2664,192.3106,193.2664,15989.0
2021-05-03 12:30:00,240.51,241.39,240.29,240.48,20221.0,193.162,193.8687,192.9853,193.1379,20221.0
2021-05-03 13:00:00,240.58,240.73,239.88,240.67,16975.0,193.2182,193.3386,192.656,193.2905,16975.0
2021-05-03 13:30:00,240.7,241.51,240.62,241.22,27519.0,193.3146,193.9651,193.2503,193.7322,27519.0
2021-05-03 14:00:00,241.31,242.09,241.31,242.09,16093.0,193.8045,194.4309,193.8045,194.4309,16093.0
2021-05-03 14:30:00,242.16,243.01,242.04,242.56,28091.0,194.4871,195.1698,194.3908,194.8084,28091.0
2021-05-03 15:00:00,242.45,242.7,242.16,242.3,28306.0,194.72,194.9208,194.4871,194.5996,28306.0
2021-05-03 15:30:00,242.33,242.33,240.85,241.26,74279.0,194.6237,194.6237,193.435,193.7643,74279.0
2021-05-04 09:30:00,241.35,241.51,238.51,239.73,26316.0,193.8366,193.9651,191.5557,192.5355,26316.0
2021-05-04 10:00:00,240.04,242.9,239.69,242.9,34392.0,192.7845,195.0814,192.5034,195.0814,34392.0
2021-05-04 10:30:00,242.61,243.13,240.47,240.87,13037.0,194.8485,195.2662,193.1298,193.4511,13037.0
2021-05-04 11:00:00,240.81,241.44,240.03,241.44,7293.0,193.4029,193.9089,192.7765,193.9089,7293.0
2021-05-04 11:30:00,241.8,241.9,240.4,240.47,4479.0,194.198,194.2783,193.0736,193.1298,4479.0
2021-05-04 12:00:00,240.43,242.35,240.41,241.76,10701.0,193.0977,194.6397,193.0816,194.1659,10701.0
2021-05-04 12:30:00,241.68,241.68,241.08,241.18,6125.0,194.1016,194.1016,193.6197,193.7001,6125.0
2021-05-04 13:00:00,241.27,241.81,241.03,241.81,6340.0,193.7723,194.206,193.5796,194.206,6340.0
2021-05-04 13:30:00,241.73,242.29,241.47,242.08,11240.0,194.1418,194.5915,193.933,194.4229,11240.0
2021-05-04 14:00:00,241.88,242.33,241.51,242.03,6403.0,194.2623,194.6237,193.9651,194.3827,6403.0
2021-05-04 14:30:00,242.01,242.57,241.94,242.45,7434.0,194.3667,194.8164,194.3104,194.72,7434.0
2021-05-04 15:00:00,242.24,243.08,242.08,242.86,15248.0,194.5514,195.226,194.4229,195.0493,15248.0
2021-05-04 15:30:00,242.9,243.83,242.77,243.83,62914.0,195.0814,195.8284,194.977,195.8284,62914.0
2021-05-05 09:30:00,244.0,246.45,243.95,245.77,34588.0,195.9649,197.9326,195.9247,197.3864,34588.0
2021-05-05 10:00:00,245.71,246.06,244.24,244.77,23882.0,197.3383,197.6194,196.1576,196.5833,23882.0
2021-05-05 10:30:00,244.91,246.57,244.18,246.27,32802.0,196.6957,198.029,196.1095,197.788,32802.0
2021-05-05 11:00:00,246.1,247.78,246.02,247.16,32987.0,197.6515,199.0007,197.5872,198.5028,32987.0
2021-05-05 11:30:00,247.4,248.9,247.3,248.24,26575.0,198.6956,199.9003,198.6152,199.3702,26575.0
2021-05-05 12:00:00,248.21,248.63,246.83,246.9,17621.0,199.3461,199.6834,198.2378,198.294,17621.0
2021-05-05 12:30:00,246.93,247.1,245.7,246.3,24747.0,198.3181,198.4546,197.3302,197.8121,24747.0
2021-05-05 13:00:00,246.38,246.7,245.84,246.7,10514.0,197.8764,198.1334,197.4427,198.1334,10514.0
2021-05-05 13:30:00,246.8,247.5,246.76,247.2,11811.0,198.2137,198.7759,198.1815,198.5349,11811.0
2021-05-05 14:00:00,247.4,247.89,247.17,247.83,22707.0,198.6956,199.0891,198.5108,199.0409,22707.0
2021-05-05 14:30:00,247.94,248.21,246.91,247.04,17873.0,199.1292,199.3461,198.302,198.4064,17873.0
2021-05-05 15:00:00,247.07,247.13,245.97,246.63,34988.0,198.4305,198.4787,197.5471,198.0771,34988.0
2021-05-05 15:30:00,246.59,247.11,246.27,246.84,62177.0,198.045,198.4626,197.788,198.2458,62177.0
2021-05-06 09:30:00,248.38,250.57,247.23,249.96,26380.0,199.4826,201.2415,198.559,200.7516,26380.0
2021-05-06 10:00:00,250.16,251.62,248.85,250.34,41378.0,200.9122,202.0848,199.8601,201.0568,41378.0
2021-05-06 10:30:00,250.13,250.87,249.52,250.45,20128.0,200.8881,201.4824,200.3982,201.1451,20128.0
2021-05-06 11:00:00,250.65,250.74,249.19,250.11,20252.0,201.3057,201.378,200.1332,200.8721,20252.0
2021-05-06 11:30:00,250.11,250.88,249.82,249.82,18999.0,200.8721,201.4905,200.6391,200.6391,18999.0
2021-05-06 12:00:00,249.89,250.0,248.84,248.86,12160.0,200.6954,200.7837,199.8521,199.8681,12160.0
2021-05-06 12:30:00,248.92,248.92,247.81,248.47,12099.0,199.9163,199.9163,199.0248,199.5549,12099.0
2021-05-06 13:00:00,248.59,248.9,248.29,248.55,8162.0,199.6513,199.9003,199.4103,199.6192,8162.0
2021-05-06 13:30:00,248.52,249.53,248.44,248.68,13576.0,199.5951,200.4062,199.5308,199.7236,13576.0
2021-05-06 14:00:00,248.73,248.73,247.72,247.85,15099.0,199.7637,199.7637,198.9526,199.057,15099.0
2021-05-06 14:30:00,247.87,248.51,247.52,248.3,9273.0,199.073,199.587,198.7919,199.4184,9273.0
2021-05-06 15:00:00,248.35,248.99,248.05,248.81,33296.0,199.4585,199.9725,199.2176,199.828,33296.0
2021-05-06 15:30:00,248.78,250.33,248.37,250.16,75971.0,199.8039,201.0487,199.4746,200.9122,75971.0
2021-05-07 09:30:00,248.97,249.22,246.82,247.62,28817.0,199.9565,200.1573,198.2297,198.8722,28817.0
2021-05-07 10:00:00,247.62,248.36,247.0,247.64,46554.0,198.8722,199.4666,198.3743,198.8883,46554.0
2021-05-07 10:30:00,247.52,247.63,246.52,246.63,35794.0,198.7919,198.8803,197.9888,198.0771,35794.0
2021-05-07 11:00:00,246.65,247.97,246.64,247.95,21963.0,198.0932,199.1533,198.0852,199.1373,21963.0
2021-05-07 11:30:00,247.68,249.16,247.46,249.04,11147.0,198.9204,200.1091,198.7437,200.0127,11147.0
2021-05-07 12:00:00,249.07,250.68,249.0,250.56,11940.0,200.0368,201.3298,199.9806,201.2335,11940.0
2021-05-07 12:30:00,250.66,251.52,250.3,251.36,10854.0,201.3138,202.0045,201.0246,201.876,10854.0
2021-05-07 13:00:00,251.26,252.04,251.19,251.25,18110.0,201.7957,202.4221,201.7394,201.7876,18110.0
2021-05-07 13:30:00,251.27,252.73,251.27,252.59,15151.0,201.8037,202.9763,201.8037,202.8638,15151.0
2021-05-07 14:00:00,252.37,254.06,252.14,253.63,21056.0,202.6871,204.0444,202.5024,203.6991,21056.0
2021-05-07 14:30:00,253.73,254.21,253.21,253.61,17232.0,203.7794,204.1649,203.3618,203.683,17232.0
2021-05-07 15:00:00,253.55,254.24,252.81,253.0,34322.0,203.6348,204.189,203.0405,203.1931,34322.0
2021-05-07 15:30:00,253.0,253.52,252.12,252.94,62461.0,203.1931,203.6107,202.4864,203.1449,62461.0
2021-05-10 09:30:00,254.41,256.4,253.93,256.0,24564.0,204.3255,205.9238,203.94,205.6025,24564.0
2021-05-10 10:00:00,255.95,256.7,255.5,255.92,19459.0,205.5624,206.1647,205.2009,205.5383,19459.0
2021-05-10 10:30:00,255.86,256.88,255.41,256.87,30571.0,205.4901,206.3093,205.1287,206.3012,30571.0
2021-05-10 11:00:00,256.82,257.68,256.71,257.02,50784.0,206.2611,206.9518,206.1727,206.4217,50784.0
2021-05-10 11:30:00,257.1,257.67,255.78,256.1,18409.0,206.486,206.9437,205.4258,205.6828,18409.0
2021-05-10 12:00:00,256.13,256.46,255.1,255.99,23317.0,205.7069,205.972,204.8797,205.5945,23317.0
2021-05-10 12:30:00,256.22,256.44,255.37,255.51,15332.0,205.7792,205.9559,205.0965,205.209,15332.0
2021-05-10 13:00:00,255.61,255.61,254.6,255.05,15119.0,205.2893,205.2893,204.4781,204.8395,15119.0
2021-05-10 13:30:00,254.73,255.13,254.24,254.75,14541.0,204.5825,204.9038,204.189,204.5986,14541.0
2021-05-10 14:00:00,254.51,254.95,252.05,252.07,42170.0,204.4058,204.7592,202.4301,202.4462,42170.0
2021-05-10 14:30:00,252.07,252.4,251.12,252.3,50525.0,202.4462,202.7112,201.6832,202.6309,50525.0
2021-05-10 15:00:00,252.23,253.42,251.82,253.42,31551.0,202.5747,203.5304,202.2454,203.5304,31551.0
2021-05-10 15:30:00,253.17,253.35,251.58,251.79,48634.0,203.3296,203.4742,202.0527,202.2213,48634.0
2021-05-11 09:30:00,250.55,250.55,247.76,248.25,51191.0,201.2254,201.2254,198.9847,199.3782,51191.0
2021-05-11 10:00:00,248.42,249.61,244.88,244.91,38252.0,199.5148,200.4705,196.6717,196.6957,38252.0
2021-05-11 10:30:00,244.77,245.28,243.36,244.7,19664.0,196.5833,196.9929,195.4509,196.5271,19664.0
2021-05-11 11:00:00,244.67,246.17,244.5,246.14,17557.0,196.503,197.7077,196.3665,197.6836,17557.0
2021-05-11 11:30:00,246.43,247.57,245.91,247.36,14696.0,197.9165,198.8321,197.4989,198.6634,14696.0
2021-05-11 12:00:00,247.29,247.32,246.31,246.32,16576.0,198.6072,198.6313,197.8201,197.8282,16576.0
2021-05-11 12:30:00,246.41,246.96,245.23,245.45,10853.0,197.9005,198.3422,196.9528,197.1294,10853.0
2021-05-11 13:00:00,245.5,246.49,245.37,246.06,13012.0,197.1696,197.9647,197.0652,197.6194,13012.0
2021-05-11 13:30:00,245.99,247.28,245.81,247.27,12148.0,197.5631,198.5992,197.4186,198.5911,12148.0
2021-05-11 14:00:00,247.2,247.83,245.75,246.8,21224.0,198.5349,199.0409,197.3704,198.2137,21224.0
2021-05-11 14:30:00,246.71,246.96,245.57,246.56,10004.0,198.1414,198.3422,197.2258,198.0209,10004.0
2021-05-11 15:00:00,246.45,247.37,246.09,247.06,8270.0,197.9326,198.6715,197.6434,198.4225,8270.0
2021-05-11 15:30:00,247.05,247.15,245.42,246.18,43959.0,198.4145,198.4948,197.1053,197.7157,43959.0
2021-05-12 09:30:00,245.77,246.16,241.83,243.0,20325.0,197.3864,197.6997,194.2221,195.1618,20325.0
2021-05-12 10:00:00,243.12,244.1,242.39,242.39,15915.0,195.2581,196.0452,194.6718,194.6718,15915.0
2021-05-12 10:30:00,242.21,242.92,241.54,242.65,12181.0,194.5273,195.0975,193.9892,194.8807,12181.0
2021-05-12 11:00:00,242.8,243.43,242.05,242.79,10107.0,195.0011,195.5071,194.3988,194.9931,10107.0
2021-05-12 11:30:00,242.46,242.71,239.4,239.73,21793.0,194.7281,194.9289,192.2705,192.5355,21793.0
2021-05-12 12:00:00,239.68,240.17,238.08,239.03,28483.0,192.4954,192.8889,191.2103,191.9733,28483.0
2021-05-12 12:30:00,239.14,239.15,237.33,238.12,12419.0,192.0617,192.0697,190.608,191.2425,12419.0
2021-05-12 13:00:00,237.94,240.35,237.8,239.32,59624.0,191.0979,193.0335,190.9855,192.2062,59624.0
2021-05-12 13:30:00,239.18,239.92,238.83,239.34,17731.0,192.0938,192.6881,191.8127,192.2223,17731.0
2021-05-12 14:00:00,239.4,239.47,238.64,238.76,25380.0,192.2705,192.3267,191.6601,191.7565,25380.0
2021-05-12 14:30:00,238.8,240.03,238.6,239.56,14588.0,191.7886,192.7765,191.628,192.399,14588.0
2021-05-12 15:00:00,239.56,239.82,237.73,238.36,40787.0,192.399,192.6078,190.9292,191.4352,40787.0
2021-05-12 15:30:00,238.4,240.03,237.9,240.0,224306.0,191.4673,192.7765,191.0658,192.7524,224306.0
2021-05-13 09:30:00,240.01,244.35,239.5,243.52,29494.0,192.7604,196.246,192.3508,195.5794,29494.0
2021-05-13 10:00:00,243.81,245.09,242.89,244.37,20217.0,195.8123,196.8403,195.0734,196.2621,20217.0
2021-05-13 10:30:00,244.89,245.45,244.16,244.9,20293.0,196.6797,197.1294,196.0934,196.6877,20293.0
2021-05-13 11:00:00,245.03,245.14,243.29,243.31,8572.0,196.7921,196.8805,195.3947,195.4107,8572.0
2021-05-13 11:30:00,243.2,244.65,242.97,243.89,10978.0,195.3224,196.4869,195.1377,195.8766,10978.0
2021-05-13 12:00:00,244.01,244.97,244.01,244.86,10021.0,195.9729,196.7439,195.9729,196.6556,10021.0
2021-05-13 12:30:00,245.0,245.85,244.83,245.45,12245.0,196.768,197.4507,196.6315,197.1294,12245.0
2021-05-13 13:00:00,245.15,245.65,244.16,244.36,8263.0,196.8885,197.2901,196.0934,196.254,8263.0
2021-05-13 13:30:00,244.28,244.99,243.23,244.73,9713.0,196.1898,196.76,195.3465,196.5512,9713.0
2021-05-13 14:00:00,244.75,246.14,244.09,246.14,23576.0,196.5672,197.6836,196.0372,197.6836,23576.0
2021-05-13 14:30:00,246.11,246.78,245.9,246.39,16637.0,197.6595,198.1976,197.4909,197.8844,16637.0
2021-05-13 15:00:00,246.11,247.45,246.01,246.77,21021.0,197.6595,198.7357,197.5792,198.1896,21021.0
2021-05-13 15:30:00,246.77,247.08,245.9,246.1,78701.0,198.1896,198.4386,197.4909,197.6515,78701.0
2021-05-14 09:30:00,248.38,249.88,247.32,249.88,20859.0,199.4826,200.6873,198.6313,200.6873,20859.0
2021-05-14 10:00:00,248.91,249.68,247.75,247.75,10743.0,199.9083,200.5267,198.9767,198.9767,10743.0
2021-05-14 10:30:00,247.77,248.26,247.21,247.79,7084.0,198.9927,199.3863,198.543,199.0088,7084.0
2021-05-14 11:00:00,247.76,247.9,247.06,247.52,10425.0,198.9847,199.0971,198.4225,198.7919,10425.0
2021-05-14 11:30:00,247.61,247.85,247.26,247.61,9340.0,198.8642,199.057,198.5831,198.8642,9340.0
2021-05-14 12:00:00,247.55,247.76,247.22,247.33,8704.0,198.816,198.9847,198.551,198.6393,8704.0
2021-05-14 12:30:00,247.36,248.63,247.36,248.42,5531.0,198.6634,199.6834,198.6634,199.5148,5531.0
2021-05-14 13:00:00,248.53,248.53,247.96,248.41,6712.0,199.6031,199.6031,199.1453,199.5067,6712.0
2021-05-14 13:30:00,248.42,248.56,248.1,248.41,9979.0,199.5148,199.6272,199.2577,199.5067,9979.0
2021-05-14 14:00:00,248.17,248.63,247.63,247.65,11937.0,199.314,199.6834,198.8803,198.8963,11937.0
2021-05-14 14:30:00,247.71,247.95,246.7,247.0,21390.0,198.9445,199.1373,198.1334,198.3743,21390.0
2021-05-14 15:00:00,247.03,247.24,246.6,247.21,30545.0,198.3984,198.5671,198.053,198.543,30545.0
2021-05-14 15:30:00,247.47,247.61,246.62,246.69,53464.0,198.7518,198.8642,198.0691,198.1253,53464.0
2021-05-17 09:30:00,250.01,250.01,243.82,244.74,46771.0,200.7917,200.7917,195.8203,196.5592,46771.0
2021-05-17 10:00:00,244.98,245.99,243.61,243.7,38359.0,196.752,197.5631,195.6517,195.724,38359.0
2021-05-17 10:30:00,243.59,245.47,242.45,244.32,26250.0,195.6356,197.1455,194.72,196.2219,26250.0
2021-05-17 11:00:00,244.28,244.55,242.75,243.53,17099.0,196.1898,196.4066,194.961,195.5874,17099.0
2021-05-17 11:30:00,243.63,245.37,243.02,245.36,17353.0,195.6677,197.0652,195.1778,197.0572,17353.0
2021-05-17 12:00:00,245.15,246.52,244.93,246.32,17316.0,196.8885,197.9888,196.7118,197.8282,17316.0
2021-05-17 12:30:00,246.46,246.77,246.14,246.61,23127.0,197.9406,198.1896,197.6836,198.0611,23127.0
2021-05-17 13:00:00,246.62,247.35,246.0,246.22,22409.0,198.0691,198.6554,197.5712,197.7479,22409.0
2021-05-17 13:30:00,246.22,247.05,245.62,246.68,15440.0,197.7479,198.4145,197.266,198.1173,15440.0
2021-05-17 14:00:00,246.64,246.89,246.14,246.21,15494.0,198.0852,198.286,197.6836,197.7398,15494.0
2021-05-17 14:30:00,246.49,246.79,245.46,246.43,16741.0,197.9647,198.2056,197.1375,197.9165,16741.0
2021-05-17 15:00:00,246.18,247.0,246.06,246.43,13701.0,197.7157,198.3743,197.6194,197.9165,13701.0
2021-05-17 15:30:00,246.36,246.37,245.21,245.53,62822.0,197.8603,197.8683,196.9367,197.1937,62822.0
2021-05-18 09:30:00,245.71,246.0,242.72,243.0,39564.0,197.3383,197.5712,194.9369,195.1618,39564.0
2021-05-18 10:00:00,243.32,243.32,240.58,241.66,31665.0,195.4188,195.4188,193.2182,194.0856,31665.0
2021-05-18 10:30:00,241.52,242.56,240.52,242.29,20077.0,193.9731,194.8084,193.17,194.5915,20077.0
2021-05-18 11:00:00,242.16,243.0,241.84,242.85,12287.0,194.4871,195.1618,194.2301,195.0413,12287.0
2021-05-18 11:30:00,242.7,243.16,242.19,242.47,11992.0,194.9208,195.2903,194.5112,194.7361,11992.0
2021-05-18 12:00:00,242.49,242.96,242.17,242.96,13356.0,194.7522,195.1296,194.4952,195.1296,13356.0
2021-05-18 12:30:00,242.9,243.31,242.58,243.0,11126.0,195.0814,195.4107,194.8244,195.1618,11126.0
2021-05-18 13:00:00,242.88,242.91,242.4,242.64,7585.0,195.0654,195.0895,194.6799,194.8726,7585.0
2021-05-18 13:30:00,242.78,243.32,242.58,243.24,8297.0,194.9851,195.4188,194.8244,195.3545,8297.0
2021-05-18 14:00:00,243.23,243.76,242.89,243.15,18194.0,195.3465,195.7721,195.0734,195.2822,18194.0
2021-05-18 14:30:00,243.2,243.42,241.84,241.97,13790.0,195.3224,195.4991,194.2301,194.3345,13790.0
2021-05-18 15:00:00,242.07,242.07,241.41,241.58,20537.0,194.4148,194.4148,193.8848,194.0213,20537.0
2021-05-18 15:30:00,241.6,242.38,240.34,240.37,62504.0,194.0374,194.6638,193.0254,193.0495,62504.0
2021-05-19 09:30:00,236.53,236.73,230.5,234.26,128632.0,189.9655,190.1261,185.1226,188.1424,128632.0
2021-05-19 10:00:00,234.1,234.8,232.69,234.16,86451.0,188.0139,188.5761,186.8814,188.062,86451.0
2021-05-19 10:30:00,233.97,235.38,233.0,235.29,37172.0,187.9095,189.0419,187.1304,188.9696,37172.0
2021-05-19 11:00:00,235.12,236.34,234.23,236.3,28607.0,188.8331,189.8129,188.1183,189.7808,28607.0
2021-05-19 11:30:00,236.41,237.14,236.03,237.13,17783.0,189.8691,190.4554,189.5639,190.4474,17783.0
2021-05-19 12:00:00,237.48,238.26,237.23,237.84,18150.0,190.7285,191.3549,190.5277,191.0176,18150.0
2021-05-19 12:30:00,237.84,238.8,237.75,238.71,11240.0,191.0176,191.7886,190.9453,191.7163,11240.0
2021-05-19 13:00:00,238.74,240.46,238.15,239.77,20267.0,191.7404,193.1218,191.2666,192.5676,20267.0
2021-05-19 13:30:00,239.99,240.02,238.71,238.92,14532.0,192.7443,192.7684,191.7163,191.885,14532.0
2021-05-19 14:00:00,238.83,239.88,237.7,239.31,20516.0,191.8127,192.656,190.9051,192.1982,20516.0
2021-05-19 14:30:00,239.6,239.65,237.44,237.71,16499.0,192.4311,192.4713,190.6963,190.9132,16499.0
2021-05-19 15:00:00,237.61,238.18,237.31,238.12,22289.0,190.8329,191.2907,190.5919,191.2425,22289.0
2021-05-19 15:30:00,238.02,239.05,237.19,239.04,72478.0,191.1622,191.9894,190.4955,191.9813,72478.0
2021-05-20 09:30:00,237.29,238.13,233.07,234.94,53972.0,191.7016,192.3802,188.2924,189.8031,53972.0
2021-05-20 10:00:00,234.71,236.02,234.61,235.36,13145.0,189.6173,190.6756,189.5365,190.1424,13145.0
2021-05-20 10:30:00,235.14,236.78,234.7,236.24,38054.0,189.9647,191.2896,189.6092,190.8534,38054.0
2021-05-20 11:00:00,236.33,237.12,236.3,236.59,25679.0,190.9261,191.5643,190.9018,191.1361,25679.0
2021-05-20 11:30:00,236.49,237.57,236.48,237.08,10929.0,191.0553,191.9278,191.0472,191.532,10929.0
2021-05-20 12:00:00,237.02,237.14,236.15,236.15,16746.0,191.4835,191.5804,190.7806,190.7806,16746.0
2021-05-20 12:30:00,236.22,236.68,235.73,236.34,20515.0,190.8372,191.2088,190.4413,190.9341,20515.0
2021-05-20 13:00:00,236.49,236.84,236.19,236.73,11607.0,191.0553,191.3381,190.813,191.2492,11607.0
2021-05-20 13:30:00,236.79,236.92,236.15,236.23,8465.0,191.2977,191.4027,190.7806,190.8453,8465.0
2021-05-20 14:00:00,236.21,236.53,236.05,236.34,11734.0,190.8291,191.0876,190.6999,190.9341,11734.0
2021-05-20 14:30:00,236.47,236.97,236.28,236.97,35665.0,191.0392,191.4431,190.8857,191.4431,35665.0
2021-05-20 15:00:00,236.88,237.6,236.78,237.55,32613.0,191.3704,191.9521,191.2896,191.9117,32613.0
2021-05-20 15:30:00,237.55,237.66,236.5,237.0,66361.0,191.9117,192.0005,191.0634,191.4673,66361.0
2021-05-21 09:30:00,238.14,240.74,238.01,240.43,31056.0,192.3883,194.4888,192.2833,194.2384,31056.0
2021-05-21 10:00:00,240.04,240.04,238.65,238.7,14626.0,193.9233,193.9233,192.8003,192.8407,14626.0
2021-05-21 10:30:00,238.99,239.63,238.84,239.37,8684.0,193.075,193.5921,192.9538,193.382,8684.0
2021-05-21 11:00:00,239.59,239.82,238.37,238.37,15182.0,193.5597,193.7456,192.5741,192.5741,15182.0
2021-05-21 11:30:00,238.44,239.73,238.3,238.3,25502.0,192.6307,193.6729,192.5176,192.5176,25502.0
2021-05-21 12:00:00,238.3,238.68,236.73,236.85,28448.0,192.5176,192.8246,191.2492,191.3462,28448.0
2021-05-21 12:30:00,236.82,236.85,236.0,236.36,15337.0,191.3219,191.3462,190.6595,190.9503,15337.0
2021-05-21 13:00:00,236.29,237.4,236.25,237.22,11387.0,190.8937,191.7905,190.8614,191.6451,11387.0
2021-05-21 13:30:00,237.23,237.82,236.86,237.1,9697.0,191.6532,192.1298,191.3542,191.5481,9697.0
2021-05-21 14:00:00,237.06,237.63,237.0,237.15,12773.0,191.5158,191.9763,191.4673,191.5885,12773.0
2021-05-21 14:30:00,237.08,237.32,236.3,237.04,17076.0,191.532,191.7259,190.9018,191.4997,17076.0
2021-05-21 15:00:00,237.03,237.52,236.77,237.2,13327.0,191.4916,191.8874,191.2815,191.6289,13327.0
2021-05-21 15:30:00,237.19,237.6,236.65,237.13,86412.0,191.6208,191.9521,191.1846,191.5724,86412.0
2021-05-24 09:30:00,237.88,237.96,235.5,236.21,19350.0,192.1783,192.2429,190.2555,190.8291,19350.0
2021-05-24 10:00:00,236.39,236.69,234.85,235.51,27992.0,190.9745,191.2169,189.7304,190.2636,27992.0
2021-05-24 10:30:00,235.56,236.99,235.38,236.41,53100.0,190.304,191.4593,190.1586,190.9907,53100.0
2021-05-24 11:00:00,236.29,236.89,236.29,236.64,5865.0,190.8937,191.3785,190.8937,191.1765,5865.0
2021-05-24 11:30:00,236.55,236.61,235.55,235.55,10417.0,191.1038,191.1523,190.2959,190.2959,10417.0
2021-05-24 12:00:00,235.53,235.6,234.56,234.74,14763.0,190.2798,190.3363,189.4961,189.6415,14763.0
2021-05-24 12:30:00,234.73,235.1,234.36,235.04,24999.0,189.6335,189.9324,189.3345,189.8839,24999.0
2021-05-24 13:00:00,235.0,235.59,235.0,235.24,18393.0,189.8516,190.3282,189.8516,190.0455,18393.0
2021-05-24 13:30:00,235.56,236.23,235.33,236.0,30764.0,190.304,190.8453,190.1182,190.6595,30764.0
2021-05-24 14:00:00,235.94,235.94,234.93,235.25,27781.0,190.611,190.611,189.795,190.0536,27781.0
2021-05-24 14:30:00,235.39,236.0,235.25,235.84,14227.0,190.1667,190.6595,190.0536,190.5302,14227.0
2021-05-24 15:00:00,235.98,236.13,235.3,235.83,13509.0,190.6433,190.7645,190.0939,190.5221,13509.0
2021-05-24 15:30:00,235.9,236.0,234.28,235.03,91365.0,190.5787,190.6595,189.2699,189.8758,91365.0
2021-05-25 09:30:00,236.0,236.88,235.13,235.67,21238.0,190.6595,191.3704,189.9566,190.3929,21238.0
2021-05-25 10:00:00,235.34,236.53,235.34,236.42,28075.0,190.1263,191.0876,190.1263,190.9988,28075.0
2021-05-25 10:30:00,236.47,237.06,236.2,236.44,11964.0,191.0392,191.5158,190.821,191.0149,11964.0
2021-05-25 11:00:00,235.99,235.99,234.72,235.26,9688.0,190.6514,190.6514,189.6254,190.0616,9688.0
2021-05-25 11:30:00,235.26,236.38,235.12,236.37,17133.0,190.0616,190.9665,189.9485,190.9584,17133.0
2021-05-25 12:00:00,236.35,237.32,236.01,237.02,16356.0,190.9422,191.7259,190.6675,191.4835,16356.0
2021-05-25 12:30:00,236.97,237.19,236.7,236.73,7204.0,191.4431,191.6208,191.225,191.2492,7204.0
2021-05-25 13:00:00,236.58,237.13,236.05,236.9,16814.0,191.128,191.5724,190.6999,191.3866,16814.0
2021-05-25 13:30:00,236.93,237.2,236.85,236.93,11753.0,191.4108,191.6289,191.3462,191.4108,11753.0
2021-05-25 14:00:00,236.88,237.21,236.75,236.93,13306.0,191.3704,191.637,191.2654,191.4108,13306.0
2021-05-25 14:30:00,237.11,237.12,235.89,235.89,7285.0,191.5562,191.5643,190.5706,190.5706,7285.0
2021-05-25 15:00:00,235.92,236.83,235.49,236.73,29748.0,190.5948,191.33,190.2474,191.2492,29748.0
2021-05-25 15:30:00,236.6,236.66,235.47,236.55,81910.0,191.1442,191.1927,190.2313,191.1038,81910.0
2021-05-26 09:30:00,236.87,237.64,235.91,236.5,55094.0,191.3623,191.9844,190.5868,191.0634,55094.0
2021-05-26 10:00:00,236.67,236.79,235.85,236.34,29309.0,191.2007,191.2977,190.5383,190.9341,29309.0
2021-05-26 10:30:00,236.34,237.39,235.9,236.31,29453.0,190.9341,191.7824,190.5787,190.9099,29453.0
2021-05-26 11:00:00,236.63,237.19,236.13,237.19,28094.0,191.1684,191.6208,190.7645,191.6208,28094.0
2021-05-26 11:30:00,237.02,238.4,236.67,237.89,13644.0,191.4835,192.5984,191.2007,192.1864,13644.0
2021-05-26 12:00:00,237.99,238.74,237.79,238.23,17731.0,192.2671,192.8731,192.1056,192.461,17731.0
2021-05-26 12:30:00,238.36,239.13,238.27,238.64,11012.0,192.5661,193.1881,192.4933,192.7923,11012.0
2021-05-26 13:00:00,238.63,238.9,238.18,238.76,11128.0,192.7842,193.0023,192.4206,192.8892,11128.0
2021-05-26 13:30:00,238.62,238.82,237.88,238.19,8379.0,192.7761,192.9377,192.1783,192.4287,8379.0
2021-05-26 14:00:00,238.23,238.4,237.94,238.06,7841.0,192.461,192.5984,192.2267,192.3237,7841.0
2021-05-26 14:30:00,238.13,238.28,237.34,237.48,12632.0,192.3802,192.5014,191.742,191.8551,12632.0
2021-05-26 15:00:00,237.57,237.57,236.78,237.0,19772.0,191.9278,191.9278,191.2896,191.4673,19772.0
2021-05-26 15:30:00,236.97,237.46,236.53,237.46,80252.0,191.4431,191.839,191.0876,191.839,80252.0
2021-05-27 09:30:00,239.42,240.55,237.67,240.15,41165.0,193.4224,194.3353,192.0086,194.0122,41165.0
2021-05-27 10:00:00,240.01,240.07,239.03,239.66,17296.0,193.8991,193.9475,193.1073,193.6163,17296.0
2021-05-27 10:30:00,239.45,240.51,239.45,240.09,14082.0,193.4466,194.303,193.4466,193.9637,14082.0
2021-05-27 11:00:00,240.14,240.15,238.51,238.51,6181.0,194.0041,194.0122,192.6872,192.6872,6181.0
2021-05-27 11:30:00,238.31,238.82,238.25,238.41,7323.0,192.5257,192.9377,192.4772,192.6065,7323.0
2021-05-27 12:00:00,238.32,239.8,238.32,239.59,11902.0,192.5337,193.7294,192.5337,193.5597,11902.0
2021-05-27 12:30:00,239.47,239.75,239.26,239.59,11686.0,193.4628,193.689,193.2931,193.5597,11686.0
2021-05-27 13:00:00,239.59,240.63,239.5,240.63,20683.0,193.5597,194.3999,193.487,194.3999,20683.0
2021-05-27 13:30:00,240.73,240.74,240.4,240.51,13006.0,194.4807,194.4888,194.2141,194.303,13006.0
2021-05-27 14:00:00,240.56,240.88,239.85,240.78,11931.0,194.3434,194.6019,193.7698,194.5211,11931.0
2021-05-27 14:30:00,240.74,241.22,240.65,241.22,12897.0,194.4888,194.8766,194.4161,194.8766,12897.0
2021-05-27 15:00:00,241.09,241.38,240.91,241.26,24414.0,194.7716,195.0059,194.6261,194.9089,24414.0
2021-05-27 15:30:00,241.25,241.66,240.52,241.36,107875.0,194.9008,195.2321,194.3111,194.9897,107875.0
2021-05-28 09:30:00,242.86,243.04,240.11,240.4,23244.0,196.2015,196.3469,193.9798,194.2141,23244.0
2021-05-28 10:00:00,240.77,240.79,237.7,238.15,15811.0,194.513,194.5292,192.0329,192.3964,15811.0
2021-05-28 10:30:00,238.14,239.42,237.99,239.11,14286.0,192.3883,193.4224,192.2671,193.172,14286.0
2021-05-28 11:00:00,239.49,239.66,239.12,239.21,7622.0,193.479,193.6163,193.18,193.2528,7622.0
2021-05-28 11:30:00,239.22,240.21,238.98,238.98,21868.0,193.2608,194.0606,193.0669,193.0669,21868.0
2021-05-28 12:00:00,238.96,238.97,238.07,238.12,19885.0,193.0508,193.0589,192.3318,192.3722,19885.0
2021-05-28 12:30:00,238.09,238.11,237.33,237.66,30309.0,192.3479,192.3641,191.7339,192.0005,30309.0
2021-05-28 13:00:00,237.65,238.12,237.42,238.12,16153.0,191.9925,192.3722,191.8067,192.3722,16153.0
2021-05-28 13:30:00,238.25,238.25,237.22,237.23,17941.0,192.4772,192.4772,191.6451,191.6532,17941.0
2021-05-28 14:00:00,237.3,237.68,236.72,237.24,23508.0,191.7097,192.0167,191.2411,191.6612,23508.0
2021-05-28 14:30:00,237.22,237.66,236.94,237.6,23864.0,191.6451,192.0005,191.4189,191.9521,23864.0
2021-05-28 15:00:00,237.61,237.66,237.0,237.51,20005.0,191.9601,192.0005,191.4673,191.8794,20005.0
2021-05-28 15:30:00,237.35,237.84,236.92,237.08,88732.0,191.7501,192.146,191.4027,191.532,88732.0
2021-06-01 09:30:00,238.68,240.25,236.78,237.93,34102.0,192.8246,194.0929,191.2896,192.2187,34102.0
2021-06-01 10:00:00,237.96,238.18,236.0,237.13,33362.0,192.2429,192.4206,190.6595,191.5724,33362.0
2021-06-01 10:30:00,237.12,237.21,235.6,236.58,20942.0,191.5643,191.637,190.3363,191.128,20942.0
2021-06-01 11:00:00,236.5,237.67,236.39,237.49,11986.0,191.0634,192.0086,190.9745,191.8632,11986.0
2021-06-01 11:30:00,237.44,238.21,237.35,238.15,10852.0,191.8228,192.4449,191.7501,192.3964,10852.0
2021-06-01 12:00:00,238.04,238.57,238.02,238.24,8730.0,192.3075,192.7357,192.2914,192.4691,8730.0
2021-06-01 12:30:00,238.04,238.3,237.19,237.31,12600.0,192.3075,192.5176,191.6208,191.7178,12600.0
2021-06-01 13:00:00,237.39,237.42,236.26,236.26,17407.0,191.7824,191.8067,190.8695,190.8695,17407.0
2021-06-01 13:30:00,236.38,236.65,236.2,236.55,7918.0,190.9665,191.1846,190.821,191.1038,7918.0
2021-06-01 14:00:00,236.63,237.16,236.47,237.12,8356.0,191.1684,191.5966,191.0392,191.5643,8356.0
2021-06-01 14:30:00,237.23,237.8,237.12,237.72,14263.0,191.6532,192.1136,191.5643,192.049,14263.0
2021-06-01 15:00:00,237.68,238.03,237.6,237.96,8304.0,192.0167,192.2995,191.9521,192.2429,8304.0
2021-06-01 15:30:00,238.02,238.25,237.65,237.78,44400.0,192.2914,192.4772,191.9925,192.0975,44400.0
2021-06-02 09:30:00,238.9,238.9,235.5,236.75,18353.0,193.0023,193.0023,190.2555,191.2654,18353.0
2021-06-02 10:00:00,236.88,236.91,235.89,236.17,5888.0,191.3704,191.3946,190.5706,190.7968,5888.0
2021-06-02 10:30:00,236.1,237.25,236.1,237.19,5945.0,190.7403,191.6693,190.7403,191.6208,5945.0
2021-06-02 11:00:00,237.3,237.91,237.13,237.3,9817.0,191.7097,192.2025,191.5724,191.7097,9817.0
2021-06-02 11:30:00,237.38,237.6,237.0,237.12,12811.0,191.7743,191.9521,191.4673,191.5643,12811.0
2021-06-02 12:00:00,237.2,237.22,236.0,236.76,18612.0,191.6289,191.6451,190.6595,191.2735,18612.0
2021-06-02 12:30:00,236.67,238.64,236.66,238.64,94781.0,191.2007,192.7923,191.1927,192.7923,94781.0
2021-06-02 13:00:00,238.8,238.8,237.49,237.76,8081.0,192.9215,192.9215,191.8632,192.0813,8081.0
2021-06-02 13:30:00,237.74,237.76,237.28,237.5,7261.0,192.0652,192.0813,191.6935,191.8713,7261.0
2021-06-02 14:00:00,237.64,237.78,237.03,237.22,9505.0,191.9844,192.0975,191.4916,191.6451,9505.0
2021-06-02 14:30:00,237.28,237.44,237.05,237.07,8326.0,191.6935,191.8228,191.5077,191.5239,8326.0
2021-06-02 15:00:00,237.16,237.59,237.15,237.57,10402.0,191.5966,191.944,191.5885,191.9278,10402.0
2021-06-02 15:30:00,237.7,238.26,236.48,236.86,44400.0,192.0329,192.4853,191.0472,191.3542,44400.0
2021-06-03 09:30:00,236.08,236.08,233.93,234.99,20631.0,190.7241,190.7241,188.9872,189.8435,20631.0
2021-06-03 10:00:00,234.69,234.69,233.81,234.07,15406.0,189.6011,189.6011,188.8902,189.1003,15406.0
2021-06-03 10:30:00,234.2,235.57,233.65,235.57,9777.0,189.2053,190.3121,188.7609,190.3121,9777.0
2021-06-03 11:00:00,235.4,236.51,235.23,236.46,4641.0,190.1747,191.0715,190.0374,191.0311,4641.0
2021-06-03 11:30:00,236.47,237.03,235.67,236.05,8557.0,191.0392,191.4916,190.3929,190.6999,8557.0
2021-06-03 12:00:00,236.17,236.17,235.17,235.51,5358.0,190.7968,190.7968,189.9889,190.2636,5358.0
2021-06-03 12:30:00,235.53,235.53,234.61,235.0,7178.0,190.2798,190.2798,189.5365,189.8516,7178.0
2021-06-03 13:00:00,235.06,235.38,234.43,235.02,8878.0,189.9001,190.1586,189.3911,189.8677,8878.0
2021-06-03 13:30:00,235.06,235.88,234.69,234.7,13749.0,189.9001,190.5625,189.6011,189.6092,13749.0
2021-06-03 14:00:00,234.94,234.94,234.25,234.76,10277.0,189.8031,189.8031,189.2457,189.6577,10277.0
2021-06-03 14:30:00,234.68,234.68,233.6,233.6,10405.0,189.5931,189.5931,188.7206,188.7206,10405.0
2021-06-03 15:00:00,233.7,233.92,233.46,233.78,21640.0,188.8013,188.9791,188.6074,188.866,21640.0
2021-06-03 15:30:00,233.81,234.05,233.5,233.96,49650.0,188.8902,189.0841,188.6398,189.0114,49650.0
2021-06-04 09:30:00,233.79,234.89,232.7,233.11,14895.0,188.874,189.7627,187.9935,188.3247,14895.0
2021-06-04 10:00:00,233.31,233.54,232.02,232.26,11324.0,188.4863,188.6721,187.4441,187.638,11324.0
2021-06-04 10:30:00,232.53,232.95,231.6,231.85,19432.0,187.8561,188.1954,187.1048,187.3068,19432.0
2021-06-04 11:00:00,232.0,232.13,231.41,231.76,12828.0,187.4279,187.533,186.9513,187.2341,12828.0
2021-06-04 11:30:00,231.73,232.0,231.0,231.62,17304.0,187.2098,187.4279,186.6201,187.121,17304.0
2021-06-04 12:00:00,231.77,232.0,231.64,231.72,8863.0,187.2421,187.4279,187.1371,187.2017,8863.0
2021-06-04 12:30:00,231.74,232.0,231.68,231.99,6768.0,187.2179,187.4279,187.1694,187.4199,6768.0
2021-06-04 13:00:00,231.9,232.64,231.86,232.13,45192.0,187.3472,187.945,187.3148,187.533,45192.0
2021-06-04 13:30:00,232.1,232.83,231.93,232.7,34283.0,187.5087,188.0985,187.3714,187.9935,34283.0
2021-06-04 14:00:00,232.74,233.21,232.65,232.94,10330.0,188.0258,188.4055,187.9531,188.1874,10330.0
2021-06-04 14:30:00,233.09,233.34,232.99,233.22,9832.0,188.3085,188.5105,188.2277,188.4136,9832.0
2021-06-04 15:00:00,233.3,233.33,232.54,232.74,12838.0,188.4782,188.5024,187.8642,188.0258,12838.0
2021-06-04 15:30:00,232.76,233.72,232.74,233.51,44166.0,188.0419,188.8175,188.0258,188.6478,44166.0
2021-06-07 09:30:00,236.41,238.0,235.58,237.57,46145.0,190.9907,192.2752,190.3202,191.9278,46145.0
2021-06-07 10:00:00,237.73,238.24,237.24,237.46,32531.0,192.0571,192.4691,191.6612,191.839,32531.0
2021-06-07 10:30:00,237.44,238.02,236.74,236.87,26492.0,191.8228,192.2914,191.2573,191.3623,26492.0
2021-06-07 11:00:00,236.82,236.86,235.13,235.35,18983.0,191.3219,191.3542,189.9566,190.1343,18983.0
2021-06-07 11:30:00,235.55,235.6,234.46,235.33,13097.0,190.2959,190.3363,189.4153,190.1182,13097.0
2021-06-07 12:00:00,235.29,235.34,234.53,234.81,10960.0,190.0859,190.1263,189.4719,189.6981,10960.0
2021-06-07 12:30:00,234.8,235.15,234.72,235.12,9360.0,189.69,189.9728,189.6254,189.9485,9360.0
2021-06-07 13:00:00,235.12,235.95,234.93,235.37,12671.0,189.9485,190.6191,189.795,190.1505,12671.0
2021-06-07 13:30:00,235.36,235.36,235.0,235.07,4421.0,190.1424,190.1424,189.8516,189.9081,4421.0
2021-06-07 14:00:00,235.13,235.23,234.83,235.13,5676.0,189.9566,190.0374,189.7142,189.9566,5676.0
2021-06-07 14:30:00,235.19,235.9,234.98,235.71,9631.0,190.0051,190.5787,189.8354,190.4252,9631.0
2021-06-07 15:00:00,235.72,236.41,235.72,236.0,12936.0,190.4333,190.9907,190.4333,190.6595,12936.0
2021-06-07 15:30:00,236.0,236.32,235.42,235.81,32234.0,190.6595,190.918,190.1909,190.506,32234.0
2021-06-08 09:30:00,235.14,236.1,233.32,233.66,18740.0,189.9647,190.7403,188.4943,188.769,18740.0
2021-06-08 10:00:00,233.83,235.39,233.18,235.39,11772.0,188.9064,190.1667,188.3812,190.1667,11772.0
2021-06-08 10:30:00,235.36,236.06,234.89,235.86,8409.0,190.1424,190.7079,189.7627,190.5464,8409.0
2021-06-08 11:00:00,235.78,236.05,234.29,234.49,9039.0,190.4817,190.6999,189.278,189.4396,9039.0
2021-06-08 11:30:00,234.96,235.37,234.55,234.69,10029.0,189.8193,190.1505,189.488,189.6011,10029.0
2021-06-08 12:00:00,234.84,235.23,234.72,235.13,8061.0,189.7223,190.0374,189.6254,189.9566,8061.0
2021-06-08 12:30:00,235.02,235.07,234.51,234.6,6078.0,189.8677,189.9081,189.4557,189.5284,6078.0
2021-06-08 13:00:00,234.56,234.9,234.48,234.55,5014.0,189.4961,189.7708,189.4315,189.488,5014.0
2021-06-08 13:30:00,234.58,234.71,234.26,234.26,9416.0,189.5123,189.6173,189.2538,189.2538,9416.0
2021-06-08 14:00:00,234.34,234.55,234.23,234.3,9260.0,189.3184,189.488,189.2295,189.2861,9260.0
2021-06-08 14:30:00,234.37,234.49,233.97,234.34,9952.0,189.3426,189.4396,189.0195,189.3184,9952.0
2021-06-08 15:00:00,234.34,234.41,233.67,233.9,32553.0,189.3184,189.3749,188.7771,188.9629,32553.0
2021-06-08 15:30:00,233.96,234.04,232.9,232.98,118558.0,189.0114,189.076,188.155,188.2197,118558.0
2021-06-09 09:30:00,233.0,234.36,230.75,230.77,46467.0,188.2358,189.3345,186.4181,186.4343,46467.0
2021-06-09 10:00:00,231.0,231.84,230.97,231.43,16494.0,186.6201,187.2987,186.5958,186.9675,16494.0
2021-06-09 10:30:00,231.29,232.06,231.29,231.74,8107.0,186.8544,187.4764,186.8544,187.2179,8107.0
2021-06-09 11:00:00,231.76,232.51,231.75,232.13,6310.0,187.2341,187.84,187.226,187.533,6310.0
2021-06-09 11:30:00,232.34,232.5,231.87,232.22,6385.0,187.7026,187.8319,187.3229,187.6057,6385.0
2021-06-09 12:00:00,232.06,232.17,231.22,231.25,4035.0,187.4764,187.5653,186.7978,186.822,4035.0
2021-06-09 12:30:00,231.12,231.37,230.75,230.98,11415.0,186.717,186.919,186.4181,186.6039,11415.0
2021-06-09 13:00:00,230.97,230.97,230.34,230.76,18715.0,186.5958,186.5958,186.0869,186.4262,18715.0
2021-06-09 13:30:00,230.6,230.6,230.06,230.13,12535.0,186.2969,186.2969,185.8607,185.9172,12535.0
2021-06-09 14:00:00,230.2,230.88,229.74,230.53,41924.0,185.9738,186.5231,185.6021,186.2404,41924.0
2021-06-09 14:30:00,230.57,230.6,229.89,230.13,93990.0,186.2727,186.2969,185.7233,185.9172,93990.0
2021-06-09 15:00:00,230.09,230.93,230.02,230.02,34524.0,185.8849,186.5635,185.8283,185.8283,34524.0
2021-06-09 15:30:00,229.93,230.48,229.72,229.77,55225.0,185.7556,186.2,185.586,185.6264,55225.0
2021-06-10 09:30:00,230.16,230.23,226.59,227.06,87109.0,185.9414,185.998,183.0573,183.437,87109.0
2021-06-10 10:00:00,227.17,228.05,225.56,225.64,23309.0,183.5259,184.2368,182.2252,182.2898,23309.0
2021-06-10 10:30:00,225.72,225.98,223.01,223.87,63102.0,182.3545,182.5645,180.1651,180.8599,63102.0
2021-06-10 11:00:00,224.15,224.73,223.7,223.9,18224.0,181.0861,181.5547,180.7225,180.8841,18224.0
2021-06-10 11:30:00,223.91,224.09,223.1,223.66,37280.0,180.8922,181.0376,180.2378,180.6902,37280.0
2021-06-10 12:00:00,223.6,223.84,222.08,222.64,43411.0,180.6418,180.8357,179.4138,179.8662,43411.0
2021-06-10 12:30:00,222.6,223.61,222.3,223.19,27146.0,179.8339,180.6498,179.5915,180.3105,27146.0
2021-06-10 13:00:00,223.28,223.5,222.92,223.25,20262.0,180.3832,180.561,180.0924,180.359,20262.0
2021-06-10 13:30:00,223.15,223.55,223.01,223.01,25983.0,180.2782,180.6014,180.1651,180.1651,25983.0
2021-06-10 14:00:00,223.0,223.01,222.34,222.51,34538.0,180.157,180.1651,179.6238,179.7612,34538.0
2021-06-10 14:30:00,222.62,222.62,221.88,222.03,51451.0,179.85,179.85,179.2522,179.3734,51451.0
2021-06-10 15:00:00,222.04,222.57,221.81,222.13,42418.0,179.3815,179.8096,179.1957,179.4542,42418.0
2021-06-10 15:30:00,222.08,223.67,222.07,222.74,110171.0,179.4138,180.6983,179.4057,179.947,110171.0
2021-06-11 09:30:00,223.47,224.85,222.61,224.12,36894.0,180.5367,181.6516,179.842,181.0619,36894.0
2021-06-11 10:00:00,224.21,224.6,222.83,223.09,47080.0,181.1346,181.4496,180.0197,180.2297,47080.0
2021-06-11 10:30:00,223.18,223.75,223.01,223.52,25069.0,180.3025,180.7629,180.1651,180.5771,25069.0
2021-06-11 11:00:00,223.41,224.0,223.22,223.68,32674.0,180.4883,180.9649,180.3348,180.7064,32674.0
2021-06-11 11:30:00,223.63,224.89,223.61,224.72,27167.0,180.666,181.6839,180.6498,181.5466,27167.0
2021-06-11 12:00:00,224.85,225.0,224.13,224.23,14407.0,181.6516,181.7728,181.0699,181.1507,14407.0
2021-06-11 12:30:00,224.17,225.06,224.07,224.91,17150.0,181.1023,181.8213,181.0215,181.7001,17150.0
2021-06-11 13:00:00,224.93,225.37,224.78,225.25,17371.0,181.7162,182.0717,181.5951,181.9748,17371.0
2021-06-11 13:30:00,225.23,225.33,224.42,225.18,18853.0,181.9586,182.0394,181.3042,181.9182,18853.0
2021-06-11 14:00:00,225.23,225.97,225.16,225.97,19577.0,181.9586,182.5564,181.9021,182.5564,19577.0
2021-06-11 14:30:00,225.99,226.1,224.94,225.47,24323.0,182.5726,182.6615,181.7243,182.1525,24323.0
2021-06-11 15:00:00,225.5,225.95,225.48,225.69,32067.0,182.1767,182.5403,182.1606,182.3302,32067.0
2021-06-11 15:30:00,225.68,226.15,225.35,225.93,67701.0,182.3222,182.7019,182.0556,182.5241,67701.0
2021-06-14 09:30:00,225.0,225.0,223.11,223.61,54005.0,181.7728,181.7728,180.2459,180.6498,54005.0
2021-06-14 10:00:00,223.6,223.81,223.1,223.26,22053.0,180.6418,180.8114,180.2378,180.3671,22053.0
2021-06-14 10:30:00,223.45,224.06,223.11,223.54,26938.0,180.5206,181.0134,180.2459,180.5933,26938.0
2021-06-14 11:00:00,223.25,223.48,221.64,221.71,15622.0,180.359,180.5448,179.0583,179.1149,15622.0
2021-06-14 11:30:00,221.78,222.23,221.39,221.57,17201.0,179.1714,179.535,178.8563,179.0018,17201.0
2021-06-14 12:00:00,221.65,221.82,221.05,221.42,19129.0,179.0664,179.2037,178.5817,178.8806,19129.0
2021-06-14 12:30:00,221.3,221.46,220.33,221.0,19381.0,178.7836,178.9129,178.0,178.5413,19381.0
2021-06-14 13:00:00,220.98,221.06,220.37,220.61,11638.0,178.5251,178.5897,178.0323,178.2262,11638.0
2021-06-14 13:30:00,220.49,220.87,220.12,220.12,14146.0,178.1293,178.4363,177.8303,177.8303,14146.0
2021-06-14 14:00:00,220.18,220.21,219.75,219.99,16625.0,177.8788,177.9031,177.5314,177.7253,16625.0
2021-06-14 14:30:00,219.91,220.55,219.78,220.52,11929.0,177.6607,178.1777,177.5557,178.1535,11929.0
2021-06-14 15:00:00,220.58,221.21,220.45,220.87,15077.0,178.202,178.7109,178.0969,178.4363,15077.0
2021-06-14 15:30:00,220.98,221.64,220.74,221.09,82313.0,178.5251,179.0583,178.3312,178.614,82313.0
2021-06-15 09:30:00,221.34,221.34,218.77,219.07,40804.0,178.816,178.816,176.7397,176.9821,40804.0
2021-06-15 10:00:00,219.2,220.62,219.03,219.99,27852.0,177.0871,178.2343,176.9498,177.7253,27852.0
2021-06-15 10:30:00,220.08,220.55,219.02,220.3,26251.0,177.798,178.1777,176.9417,177.9758,26251.0
2021-06-15 11:00:00,220.16,221.93,219.97,221.56,32635.0,177.8627,179.2926,177.7092,178.9937,32635.0
2021-06-15 11:30:00,221.62,221.62,220.96,221.04,26184.0,179.0422,179.0422,178.509,178.5736,26184.0
2021-06-15 12:00:00,220.91,221.94,220.81,221.92,18765.0,178.4686,179.3007,178.3878,179.2845,18765.0
2021-06-15 12:30:00,221.87,222.24,221.51,222.09,19659.0,179.2441,179.543,178.9533,179.4219,19659.0
2021-06-15 13:00:00,222.03,222.67,221.93,222.09,17048.0,179.3734,179.8904,179.2926,179.4219,17048.0
2021-06-15 13:30:00,222.09,222.36,221.52,221.74,19719.0,179.4219,179.64,178.9614,179.1391,19719.0
2021-06-15 14:00:00,221.76,221.86,220.17,220.8,34640.0,179.1553,179.2361,177.8707,178.3797,34640.0
2021-06-15 14:30:00,220.8,220.92,219.97,220.58,25636.0,178.3797,178.4766,177.7092,178.202,25636.0
2021-06-15 15:00:00,220.52,220.97,220.01,220.31,19009.0,178.1535,178.517,177.7415,177.9838,19009.0
2021-06-15 15:30:00,220.27,221.52,220.23,221.1,72123.0,177.9515,178.9614,177.9192,178.6221,72123.0
2021-06-16 09:30:00,220.46,220.92,215.28,216.29,63278.0,178.105,178.4766,173.9202,174.7362,63278.0
2021-06-16 10:00:00,216.53,216.6,215.0,215.12,35983.0,174.9301,174.9866,173.694,173.7909,35983.0
2021-06-16 10:30:00,215.24,215.54,214.33,214.5,31571.0,173.8879,174.1303,173.1527,173.2901,31571.0
2021-06-16 11:00:00,214.43,215.72,214.24,215.71,23560.0,173.2335,174.2757,173.08,174.2676,23560.0
2021-06-16 11:30:00,215.6,216.25,214.75,214.86,19699.0,174.1787,174.7039,173.492,173.5809,19699.0
2021-06-16 12:00:00,214.8,215.69,214.77,215.18,29417.0,173.5324,174.2514,173.5082,173.8394,29417.0
2021-06-16 12:30:00,215.23,215.98,214.78,215.0,53033.0,173.8798,174.4857,173.5163,173.694,53033.0
2021-06-16 13:00:00,215.1,215.67,214.67,214.99,24166.0,173.7748,174.2353,173.4274,173.6859,24166.0
2021-06-16 13:30:00,215.03,215.26,214.4,215.2,19688.0,173.7182,173.9041,173.2093,173.8556,19688.0
2021-06-16 14:00:00,215.05,215.05,213.58,214.74,49236.0,173.7344,173.7344,172.5468,173.484,49236.0
2021-06-16 14:30:00,214.55,215.24,213.59,214.23,45282.0,173.3305,173.8879,172.5549,173.0719,45282.0
2021-06-16 15:00:00,214.07,215.04,213.92,214.92,34514.0,172.9427,173.7263,172.8215,173.6294,34514.0
2021-06-16 15:30:00,214.87,215.44,214.71,215.1,122459.0,173.589,174.0495,173.4597,173.7748,122459.0
2021-06-17 09:30:00,215.0,216.42,214.0,214.02,104804.0,173.694,174.8412,172.8861,172.9023,104804.0
2021-06-17 10:00:00,214.02,214.78,212.26,212.37,46509.0,172.9023,173.5163,171.4804,171.5693,46509.0
2021-06-17 10:30:00,212.23,212.94,211.55,211.99,18193.0,171.4562,172.0298,170.9068,171.2623,18193.0
2021-06-17 11:00:00,212.14,212.14,211.0,211.47,16468.0,171.3835,171.3835,170.4625,170.8422,16468.0
2021-06-17 11:30:00,211.54,211.54,209.16,209.26,31778.0,170.8987,170.8987,168.976,169.0568,31778.0
2021-06-17 12:00:00,209.03,209.77,206.86,207.07,44495.0,168.871,169.4688,167.1179,167.2875,44495.0
2021-06-17 12:30:00,206.94,208.66,206.71,208.66,33813.0,167.1825,168.572,166.9967,168.572,33813.0
2021-06-17 13:00:00,208.92,211.31,208.81,211.31,37003.0,168.7821,170.7129,168.6932,170.7129,37003.0
2021-06-17 13:30:00,211.42,211.94,210.63,211.53,26447.0,170.8018,171.2219,170.1636,170.8907,26447.0
2021-06-17 14:00:00,211.29,211.54,210.26,210.35,15817.0,170.6968,170.8987,169.8647,169.9374,15817.0
2021-06-17 14:30:00,210.31,210.31,209.75,210.31,17965.0,169.905,169.905,169.4526,169.905,17965.0
2021-06-17 15:00:00,210.31,211.79,210.06,211.79,23793.0,169.905,171.1007,169.7031,171.1007,23793.0
2021-06-17 15:30:00,211.67,211.85,210.82,211.26,91073.0,171.0038,171.1492,170.3171,170.6725,91073.0
2021-06-18 09:30:00,208.33,210.21,207.1,209.48,110487.0,168.3054,169.8243,167.3118,169.2345,110487.0
2021-06-18 10:00:00,209.52,209.78,208.31,208.76,45246.0,169.2668,169.4769,168.2893,168.6528,45246.0
2021-06-18 10:30:00,208.67,210.4,208.39,210.31,22995.0,168.5801,169.9778,168.3539,169.905,22995.0
2021-06-18 11:00:00,210.15,210.45,209.61,210.15,33708.0,169.7758,170.0182,169.3395,169.7758,33708.0
2021-06-18 11:30:00,210.24,211.14,210.14,210.57,24611.0,169.8485,170.5756,169.7677,170.1151,24611.0
2021-06-18 12:00:00,210.4,210.61,209.95,210.04,14445.0,169.9778,170.1474,169.6142,169.6869,14445.0
2021-06-18 12:30:00,210.02,210.18,209.16,209.26,14235.0,169.6708,169.8,168.976,169.0568,14235.0
2021-06-18 13:00:00,209.32,209.98,209.21,209.51,10583.0,169.1052,169.6384,169.0164,169.2587,10583.0
2021-06-18 13:30:00,209.57,210.32,209.47,210.06,9756.0,169.3072,169.9131,169.2264,169.7031,9756.0
2021-06-18 14:00:00,210.02,210.65,209.92,210.29,12889.0,169.6708,170.1797,169.59,169.8889,12889.0
2021-06-18 14:30:00,210.27,210.33,209.02,209.18,15321.0,169.8727,169.9212,168.8629,168.9921,15321.0
2021-06-18 15:00:00,209.23,210.06,209.23,210.03,13736.0,169.0325,169.7031,169.0325,169.6788,13736.0
2021-06-18 15:30:00,210.01,211.8,209.72,210.63,132645.0,169.6627,171.1088,169.4284,170.1636,132645.0
2021-06-21 09:30:00,212.5,216.0,212.22,213.69,39628.0,171.6743,174.5019,171.4481,172.6357,39628.0
2021-06-21 10:00:00,214.07,215.58,212.96,215.2,32059.0,172.9427,174.1626,172.0459,173.8556,32059.0
2021-06-21 10:30:00,215.21,215.33,214.32,214.61,16526.0,173.8637,173.9606,173.1446,173.3789,16526.0
2021-06-21 11:00:00,214.55,214.79,213.29,214.7,16532.0,173.3305,173.5243,172.3125,173.4516,16532.0
2021-06-21 11:30:00,214.71,214.99,214.41,214.69,12484.0,173.4597,173.6859,173.2174,173.4436,12484.0
2021-06-21 12:00:00,214.8,214.8,213.54,213.79,17072.0,173.5324,173.5324,172.5145,172.7165,17072.0
2021-06-21 12:30:00,213.84,214.44,213.83,213.99,11133.0,172.7569,173.2416,172.7488,172.878,11133.0
2021-06-21 13:00:00,214.18,215.11,214.07,214.97,23199.0,173.0315,173.7829,172.9427,173.6698,23199.0
2021-06-21 13:30:00,215.06,215.73,214.9,215.58,17519.0,173.7425,174.2838,173.6132,174.1626,17519.0
2021-06-21 14:00:00,215.52,215.74,214.82,215.06,21115.0,174.1141,174.2918,173.5486,173.7425,21115.0
2021-06-21 14:30:00,215.09,215.42,214.92,215.14,13615.0,173.7667,174.0333,173.6294,173.8071,13615.0
2021-06-21 15:00:00,215.16,215.44,214.85,215.32,23560.0,173.8233,174.0495,173.5728,173.9525,23560.0
2021-06-21 15:30:00,215.18,215.32,214.43,214.52,85208.0,173.8394,173.9525,173.2335,173.3062,85208.0
2021-06-22 09:30:00,214.52,214.7,212.25,213.0,47341.0,173.3062,173.4516,171.4723,172.0782,47341.0
2021-06-22 10:00:00,212.94,214.93,212.77,214.39,17549.0,172.0298,173.6375,171.8924,173.2012,17549.0
2021-06-22 10:30:00,214.4,215.34,214.2,214.9,10516.0,173.2093,173.9687,173.0477,173.6132,10516.0
2021-06-22 11:00:00,214.93,215.79,214.71,215.79,17957.0,173.6375,174.3322,173.4597,174.3322,17957.0
2021-06-22 11:30:00,215.66,215.79,214.89,215.05,11450.0,174.2272,174.3322,173.6051,173.7344,11450.0
2021-06-22 12:00:00,215.05,215.33,214.3,214.46,9536.0,173.7344,173.9606,173.1285,173.2577,9536.0
2021-06-22 12:30:00,214.57,214.58,213.95,214.03,10810.0,173.3466,173.3547,172.8457,172.9104,10810.0
2021-06-22 13:00:00,214.08,214.68,214.08,214.64,9595.0,172.9508,173.4355,172.9508,173.4032,9595.0
2021-06-22 13:30:00,214.62,214.99,214.28,214.99,6768.0,173.387,173.6859,173.1123,173.6859,6768.0
2021-06-22 14:00:00,214.92,215.32,214.55,215.09,8059.0,173.6294,173.9525,173.3305,173.7667,8059.0
2021-06-22 14:30:00,215.13,215.4,214.68,214.76,14845.0,173.799,174.0172,173.4355,173.5001,14845.0
2021-06-22 15:00:00,214.71,215.61,214.71,215.56,8140.0,173.4597,174.1868,173.4597,174.1464,8140.0
2021-06-22 15:30:00,215.34,216.36,215.25,215.56,68201.0,173.9687,174.7927,173.896,174.1464,68201.0
2021-06-23 09:30:00,215.95,216.75,214.87,215.41,25418.0,174.4615,175.1078,173.589,174.0252,25418.0
2021-06-23 10:00:00,215.51,215.62,214.67,215.09,12685.0,174.106,174.1949,173.4274,173.7667,12685.0
2021-06-23 10:30:00,215.28,215.28,214.05,214.47,10480.0,173.9202,173.9202,172.9265,173.2658,10480.0
2021-06-23 11:00:00,214.32,214.4,213.71,213.71,6028.0,173.1446,173.2093,172.6518,172.6518,6028.0
2021-06-23 11:30:00,213.71,214.23,213.6,213.9,7799.0,172.6518,173.0719,172.563,172.8053,7799.0
2021-06-23 12:00:00,214.04,214.64,214.04,214.09,10472.0,172.9184,173.4032,172.9184,172.9588,10472.0
2021-06-23 12:30:00,214.3,214.56,214.16,214.37,6048.0,173.1285,173.3385,173.0154,173.185,6048.0
2021-06-23 13:00:00,214.66,215.36,214.66,215.12,6239.0,173.4193,173.9848,173.4193,173.7909,6239.0
2021-06-23 13:30:00,215.06,215.35,214.86,215.15,6154.0,173.7425,173.9768,173.5809,173.8152,6154.0
2021-06-23 14:00:00,214.98,215.27,214.6,215.16,9400.0,173.6778,173.9121,173.3709,173.8233,9400.0
2021-06-23 14:30:00,215.08,215.42,214.86,215.24,8740.0,173.7586,174.0333,173.5809,173.8879,8740.0
2021-06-23 15:00:00,215.16,215.36,214.86,215.02,11461.0,173.8233,173.9848,173.5809,173.7102,11461.0
2021-06-23 15:30:00,215.02,215.53,214.3,214.48,54333.0,173.7102,174.1222,173.1285,173.2739,54333.0
2021-06-24 09:30:00,215.63,215.63,213.11,214.79,19923.0,174.203,174.203,172.1671,173.5243,19923.0
2021-06-24 10:00:00,214.47,215.25,213.92,215.19,10569.0,173.2658,173.896,172.8215,173.8475,10569.0
2021-06-24 10:30:00,215.01,215.23,214.55,214.64,9143.0,173.7021,173.8798,173.3305,173.4032,9143.0
2021-06-24 11:00:00,214.77,215.07,214.04,214.31,19967.0,173.5082,173.7506,172.9184,173.1366,19967.0
2021-06-24 11:30:00,214.31,214.73,214.28,214.63,7772.0,173.1366,173.4759,173.1123,173.3951,7772.0
2021-06-24 12:00:00,214.63,215.32,214.57,215.17,20876.0,173.3951,173.9525,173.3466,173.8313,20876.0
2021-06-24 12:30:00,215.07,216.66,215.07,216.36,15448.0,173.7506,175.0351,173.7506,174.7927,15448.0
2021-06-24 13:00:00,216.31,216.6,215.25,215.28,21539.0,174.7523,174.9866,173.896,173.9202,21539.0
2021-06-24 13:30:00,215.21,215.95,215.09,215.95,11792.0,173.8637,174.4615,173.7667,174.4615,11792.0
2021-06-24 14:00:00,215.84,215.92,215.5,215.69,12522.0,174.3726,174.4373,174.0979,174.2514,12522.0
2021-06-24 14:30:00,215.69,215.76,215.03,215.17,16318.0,174.2514,174.308,173.7182,173.8313,16318.0
2021-06-24 15:00:00,215.21,215.56,215.08,215.09,11659.0,173.8637,174.1464,173.7586,173.7667,11659.0
2021-06-24 15:30:00,215.07,215.4,214.75,214.77,68015.0,173.7506,174.0172,173.492,173.5082,68015.0
2021-06-25 09:30:00,216.26,217.12,215.05,216.84,16501.0,174.7119,175.4067,173.7344,175.1805,16501.0
2021-06-25 10:00:00,216.97,218.17,216.75,217.23,22616.0,175.2855,176.255,175.1078,175.4956,22616.0
2021-06-25 10:30:00,217.26,217.5,216.83,216.93,8537.0,175.5198,175.7137,175.1724,175.2532,8537.0
2021-06-25 11:00:00,216.93,218.41,216.76,218.26,12675.0,175.2532,176.4489,175.1159,176.3277,12675.0
2021-06-25 11:30:00,218.22,218.34,217.62,218.16,29904.0,176.2954,176.3923,175.8106,176.2469,29904.0
2021-06-25 12:00:00,218.16,218.43,217.46,217.46,10877.0,176.2469,176.465,175.6814,175.6814,10877.0
2021-06-25 12:30:00,217.51,217.91,217.09,217.28,11830.0,175.7218,176.0449,175.3825,175.536,11830.0
2021-06-25 13:00:00,217.08,217.29,216.7,216.82,7206.0,175.3744,175.544,175.0674,175.1643,7206.0
2021-06-25 13:30:00,216.81,217.2,216.54,217.18,8231.0,175.1563,175.4713,174.9381,175.4552,8231.0
2021-06-25 14:00:00,217.44,217.44,216.8,217.07,9174.0,175.6652,175.6652,175.1482,175.3663,9174.0
2021-06-25 14:30:00,216.96,217.08,216.4,216.51,11090.0,175.2774,175.3744,174.825,174.9139,11090.0
2021-06-25 15:00:00,216.52,217.12,216.07,216.71,18808.0,174.922,175.4067,174.5584,175.0755,18808.0
2021-06-25 15:30:00,216.66,216.84,215.7,216.12,42201.0,175.0351,175.1805,174.2595,174.5988,42201.0
2021-06-28 09:30:00,215.25,217.0,214.31,216.59,45188.0,173.896,175.3098,173.1366,174.9785,45188.0
2021-06-28 10:00:00,216.48,216.9,215.24,215.92,11514.0,174.8897,175.229,173.8879,174.4373,11514.0
2021-06-28 10:30:00,216.04,216.06,215.22,215.79,6733.0,174.5342,174.5504,173.8717,174.3322,6733.0
2021-06-28 11:00:00,215.71,215.71,214.44,214.64,9992.0,174.2676,174.2676,173.2416,173.4032,9992.0
2021-06-28 11:30:00,214.57,215.55,214.57,215.55,6190.0,173.3466,174.1383,173.3466,174.1383,6190.0
2021-06-28 12:00:00,215.54,215.72,214.76,214.86,6632.0,174.1303,174.2757,173.5001,173.5809,6632.0
2021-06-28 12:30:00,214.69,215.27,214.6,215.24,8923.0,173.4436,173.9121,173.3709,173.8879,8923.0
2021-06-28 13:00:00,215.03,215.44,214.77,215.11,9760.0,173.7182,174.0495,173.5082,173.7829,9760.0
2021-06-28 13:30:00,215.04,216.09,215.04,216.05,11504.0,173.7263,174.5746,173.7263,174.5423,11504.0
2021-06-28 14:00:00,215.93,216.22,215.76,216.1,11471.0,174.4453,174.6796,174.308,174.5827,11471.0
2021-06-28 14:30:00,216.13,216.22,215.57,215.68,13232.0,174.6069,174.6796,174.1545,174.2434,13232.0
2021-06-28 15:00:00,215.75,215.81,214.95,215.51,19385.0,174.2999,174.3484,173.6536,174.106,19385.0
2021-06-28 15:30:00,215.51,215.83,215.24,215.6,46531.0,174.106,174.3645,173.8879,174.1787,46531.0
2021-06-29 09:30:00,217.12,218.3,216.6,218.05,26845.0,175.4067,176.36,174.9866,176.158,26845.0
2021-06-29 10:00:00,218.01,219.2,217.32,219.01,12176.0,176.1257,177.0871,175.5683,176.9336,12176.0
2021-06-29 10:30:00,219.07,219.75,218.93,219.32,17564.0,176.9821,177.5314,176.869,177.184,17564.0
2021-06-29 11:00:00,218.97,219.39,218.64,218.8,8928.0,176.9013,177.2406,176.6347,176.7639,8928.0
2021-06-29 11:30:00,218.72,218.75,218.0,218.57,15349.0,176.6993,176.7235,176.1176,176.5781,15349.0
2021-06-29 12:00:00,218.51,218.67,218.32,218.36,8124.0,176.5297,176.6589,176.3762,176.4085,8124.0
2021-06-29 12:30:00,218.28,218.43,218.13,218.13,8892.0,176.3438,176.465,176.2227,176.2227,8892.0
2021-06-29 13:00:00,218.16,218.45,217.91,218.16,11825.0,176.2469,176.4812,176.0449,176.2469,11825.0
2021-06-29 13:30:00,218.09,218.43,217.95,218.27,7786.0,176.1903,176.465,176.0772,176.3358,7786.0
2021-06-29 14:00:00,218.17,218.36,217.85,217.92,11737.0,176.255,176.4085,175.9965,176.053,11737.0
2021-06-29 14:30:00,217.87,217.96,217.46,217.89,8281.0,176.0126,176.0853,175.6814,176.0288,8281.0
2021-06-29 15:00:00,217.74,218.0,217.36,217.87,7104.0,175.9076,176.1176,175.6006,176.0126,7104.0
2021-06-29 15:30:00,217.73,217.94,217.37,217.83,52874.0,175.8995,176.0692,175.6087,175.9803,52874.0
2021-06-30 09:30:00,216.76,218.31,216.41,217.98,31108.0,175.1159,176.3681,174.8331,176.1015,31108.0
2021-06-30 10:00:00,218.03,218.32,217.07,217.77,14110.0,176.1419,176.3762,175.3663,175.9318,14110.0
2021-06-30 10:30:00,217.75,218.25,217.55,217.72,9961.0,175.9157,176.3196,175.7541,175.8914,9961.0
2021-06-30 11:00:00,217.63,217.63,216.76,217.12,10818.0,175.8187,175.8187,175.1159,175.4067,10818.0
2021-06-30 11:30:00,217.17,217.44,216.89,217.1,6306.0,175.4471,175.6652,175.2209,175.3905,6306.0
2021-06-30 12:00:00,217.12,217.39,216.91,217.23,4937.0,175.4067,175.6248,175.2371,175.4956,4937.0
2021-06-30 12:30:00,217.25,217.76,217.25,217.39,6422.0,175.5117,175.9237,175.5117,175.6248,6422.0
2021-06-30 13:00:00,217.41,217.45,216.51,216.91,10454.0,175.641,175.6733,174.9139,175.2371,10454.0
2021-06-30 13:30:00,217.06,217.45,216.94,217.13,11053.0,175.3582,175.6733,175.2613,175.4148,11053.0
2021-06-30 14:00:00,217.18,218.19,217.08,218.19,6797.0,175.4552,176.2711,175.3744,176.2711,6797.0
2021-06-30 14:30:00,218.13,218.27,217.84,218.04,14416.0,176.2227,176.3358,175.9884,176.15,14416.0
2021-06-30 15:00:00,217.99,218.21,217.82,217.95,10354.0,176.1096,176.2873,175.9722,176.0772,10354.0
2021-06-30 15:30:00,217.87,218.34,217.26,217.88,59533.0,176.0126,176.3923,175.5198,176.0207,59533.0
2021-07-01 09:30:00,219.07,219.39,217.59,218.63,72961.0,176.9821,177.2406,175.7864,176.6266,72961.0
2021-07-01 10:00:00,218.45,219.34,218.19,218.2,18092.0,176.4812,177.2002,176.2711,176.2792,18092.0
2021-07-01 10:30:00,218.54,219.25,218.36,218.73,10873.0,176.5539,177.1275,176.4085,176.7074,10873.0
2021-07-01 11:00:00,218.74,219.29,218.0,218.25,27299.0,176.7155,177.1598,176.1176,176.3196,27299.0
2021-07-01 11:30:00,218.42,218.99,218.21,218.92,7477.0,176.4569,176.9174,176.2873,176.8609,7477.0
2021-07-01 12:00:00,218.94,219.07,218.09,218.55,39310.0,176.877,176.9821,176.1903,176.562,39310.0
2021-07-01 12:30:00,218.61,219.09,218.53,218.68,12246.0,176.6104,176.9982,176.5458,176.667,12246.0
2021-07-01 13:00:00,218.73,219.79,218.73,219.76,10715.0,176.7074,177.5637,176.7074,177.5395,10715.0
2021-07-01 13:30:00,219.69,220.08,219.69,220.02,17257.0,177.483,177.798,177.483,177.7496,17257.0
2021-07-01 14:00:00,220.05,220.05,219.0,219.9,10580.0,177.7738,177.7738,176.9255,177.6526,10580.0
2021-07-01 14:30:00,219.8,220.67,219.75,220.07,16402.0,177.5718,178.2747,177.5314,177.7899,16402.0
2021-07-01 15:00:00,220.13,220.79,220.05,220.27,25517.0,177.8384,178.3716,177.7738,177.9515,25517.0
2021-07-01 15:30:00,220.31,220.41,219.42,219.66,58835.0,177.9838,178.0646,177.2648,177.4587,58835.0
2021-07-02 09:30:00,220.2,220.79,219.17,219.44,20433.0,177.895,178.3716,177.0629,177.281,20433.0
2021-07-02 10:00:00,219.37,220.66,219.15,220.63,12494.0,177.2244,178.2666,177.0467,178.2424,12494.0
2021-07-02 10:30:00,220.65,221.39,220.5,221.3,31815.0,178.2585,178.8563,178.1373,178.7836,31815.0
2021-07-02 11:00:00,221.39,221.43,220.86,221.39,16777.0,178.8563,178.8887,178.4282,178.8563,16777.0
2021-07-02 11:30:00,221.43,221.68,221.2,221.44,17182.0,178.8887,179.0906,178.7029,178.8967,17182.0
2021-07-02 12:00:00,221.39,221.52,220.96,221.32,12521.0,178.8563,178.9614,178.509,178.7998,12521.0
2021-07-02 12:30:00,221.4,221.95,221.34,221.72,11272.0,178.8644,179.3088,178.816,179.1229,11272.0
2021-07-02 13:00:00,221.81,222.03,221.75,221.85,8403.0,179.1957,179.3734,179.1472,179.228,8403.0
2021-07-02 13:30:00,221.9,222.05,221.59,221.88,10693.0,179.2684,179.3895,179.0179,179.2522,10693.0
2021-07-02 14:00:00,221.86,222.38,221.82,222.26,19849.0,179.2361,179.6561,179.2037,179.5592,19849.0
2021-07-02 14:30:00,222.42,222.42,221.81,221.86,34321.0,179.6885,179.6885,179.1957,179.2361,34321.0
2021-07-02 15:00:00,221.99,222.54,221.9,222.28,72144.0,179.3411,179.7854,179.2684,179.5754,72144.0
2021-07-02 15:30:00,222.27,222.83,222.08,222.55,76264.0,179.5673,180.0197,179.4138,179.7935,76264.0
2021-07-06 09:30:00,222.49,222.49,219.63,219.75,43184.0,179.745,179.745,177.4345,177.5314,43184.0
2021-07-06 10:00:00,219.72,219.85,217.21,217.66,67602.0,177.5072,177.6122,175.4794,175.843,67602.0
2021-07-06 10:30:00,217.75,217.75,216.11,216.12,76735.0,175.9157,175.9157,174.5907,174.5988,76735.0
2021-07-06 11:00:00,216.22,216.4,215.24,215.87,74404.0,174.6796,174.825,173.8879,174.3969,74404.0
2021-07-06 11:30:00,215.97,217.75,215.93,217.13,46414.0,174.4776,175.9157,174.4453,175.4148,46414.0
2021-07-06 12:00:00,217.07,218.05,216.96,217.99,21193.0,175.3663,176.158,175.2774,176.1096,21193.0
2021-07-06 12:30:00,217.99,217.99,216.56,216.89,47676.0,176.1096,176.1096,174.9543,175.2209,47676.0
2021-07-06 13:00:00,216.89,217.25,216.47,216.75,16442.0,175.2209,175.5117,174.8816,175.1078,16442.0
2021-07-06 13:30:00,216.61,217.25,216.57,216.95,13601.0,174.9947,175.5117,174.9624,175.2694,13601.0
2021-07-06 14:00:00,217.01,217.4,216.85,217.4,14819.0,175.3178,175.6329,175.1886,175.6329,14819.0
2021-07-06 14:30:00,217.35,217.49,217.04,217.04,13313.0,175.5925,175.7056,175.3421,175.3421,13313.0
2021-07-06 15:00:00,217.16,217.52,217.12,217.52,14333.0,175.439,175.7299,175.4067,175.7299,14333.0
2021-07-06 15:30:00,217.37,217.41,216.76,217.3,103114.0,175.6087,175.641,175.1159,175.5521,103114.0
2021-07-07 09:30:00,219.67,222.25,219.09,221.14,50458.0,177.4668,179.5511,176.9982,178.6544,50458.0
2021-07-07 10:00:00,220.92,221.13,220.22,220.5,56400.0,178.4766,178.6463,177.9111,178.1373,56400.0
2021-07-07 10:30:00,220.25,221.08,220.07,220.75,34206.0,177.9354,178.6059,177.7899,178.3393,34206.0
2021-07-07 11:00:00,220.97,222.35,220.77,222.35,14050.0,178.517,179.6319,178.3555,179.6319,14050.0
2021-07-07 11:30:00,222.5,222.76,222.14,222.39,22257.0,179.7531,179.9631,179.4623,179.6642,22257.0
2021-07-07 12:00:00,222.5,223.11,222.5,222.97,8460.0,179.7531,180.2459,179.7531,180.1328,8460.0
2021-07-07 12:30:00,222.95,223.49,222.7,222.97,14488.0,180.1166,180.5529,179.9147,180.1328,14488.0
2021-07-07 13:00:00,222.84,223.15,222.61,222.87,63447.0,180.0278,180.2782,179.842,180.052,63447.0
2021-07-07 13:30:00,222.85,224.23,222.57,223.8,35297.0,180.0359,181.1507,179.8096,180.8033,35297.0
2021-07-07 14:00:00,223.86,224.21,222.3,222.52,92445.0,180.8518,181.1346,179.5915,179.7693,92445.0
2021-07-07 14:30:00,222.5,223.32,222.27,223.32,48651.0,179.7531,180.4156,179.5673,180.4156,48651.0
2021-07-07 15:00:00,223.12,223.7,222.73,223.08,50036.0,180.254,180.7225,179.9389,180.2217,50036.0
2021-07-07 15:30:00,223.03,223.07,222.22,222.35,79177.0,180.1813,180.2136,179.5269,179.6319,79177.0
2021-07-08 09:30:00,219.09,219.47,216.0,218.39,72000.0,176.9982,177.3052,174.5019,176.4327,72000.0
2021-07-08 10:00:00,218.41,218.9,217.3,218.34,18815.0,176.4489,176.8447,175.5521,176.3923,18815.0
2021-07-08 10:30:00,218.04,218.94,217.72,218.16,41550.0,176.15,176.877,175.8914,176.2469,41550.0
2021-07-08 11:00:00,218.17,220.56,218.17,220.14,12176.0,176.255,178.1858,176.255,177.8465,12176.0
2021-07-08 11:30:00,220.13,221.45,220.0,221.25,9196.0,177.8384,178.9048,177.7334,178.7432,9196.0
2021-07-08 12:00:00,221.21,221.7,220.9,221.36,13697.0,178.7109,179.1068,178.4605,178.8321,13697.0
2021-07-08 12:30:00,221.4,222.2,221.4,222.06,5825.0,178.8644,179.5107,178.8644,179.3976,5825.0
2021-07-08 13:00:00,222.06,222.07,220.93,221.39,53177.0,179.3976,179.4057,178.4847,178.8563,53177.0
2021-07-08 13:30:00,221.05,221.08,220.0,220.19,11379.0,178.5817,178.6059,177.7334,177.8869,11379.0
2021-07-08 14:00:00,220.24,220.37,218.91,218.92,50236.0,177.9273,178.0323,176.8528,176.8609,50236.0
2021-07-08 14:30:00,218.94,219.21,218.35,219.07,13440.0,176.877,177.0952,176.4004,176.9821,13440.0
2021-07-08 15:00:00,219.08,219.5,218.51,219.26,10845.0,176.9901,177.3295,176.5297,177.1356,10845.0
2021-07-08 15:30:00,219.34,219.93,218.71,219.84,48338.0,177.2002,177.6768,176.6912,177.6041,48338.0
2021-07-09 09:30:00,222.43,224.95,222.3,224.28,48803.0,179.6965,181.7324,179.5915,181.1911,48803.0
2021-07-09 10:00:00,224.45,225.37,224.21,224.63,19060.0,181.3285,182.0717,181.1346,181.4739,19060.0
2021-07-09 10:30:00,224.81,224.99,222.93,222.93,19448.0,181.6193,181.7647,180.1005,180.1005,19448.0
2021-07-09 11:00:00,223.05,223.84,222.62,222.98,17771.0,180.1974,180.8357,179.85,180.1409,17771.0
2021-07-09 11:30:00,223.17,224.5,223.05,223.81,22356.0,180.2944,181.3689,180.1974,180.8114,22356.0
2021-07-09 12:00:00,223.85,224.4,223.8,224.02,28858.0,180.8437,181.2881,180.8033,180.9811,28858.0
2021-07-09 12:30:00,224.1,224.12,223.79,224.05,21602.0,181.0457,181.0619,180.7953,181.0053,21602.0
2021-07-09 13:00:00,223.97,224.2,223.83,223.99,22446.0,180.9407,181.1265,180.8276,180.9568,22446.0
2021-07-09 13:30:00,223.99,224.54,223.91,224.37,13012.0,180.9568,181.4012,180.8922,181.2638,13012.0
2021-07-09 14:00:00,224.09,224.55,223.84,224.55,5334.0,181.0376,181.4092,180.8357,181.4092,5334.0
2021-07-09 14:30:00,224.38,224.81,224.31,224.36,10159.0,181.2719,181.6193,181.2154,181.2557,10159.0
2021-07-09 15:00:00,224.32,224.78,224.17,224.3,9468.0,181.2234,181.5951,181.1023,181.2073,9468.0
2021-07-09 15:30:00,224.36,225.3,224.25,225.08,55442.0,181.2557,182.0152,181.1669,181.8374,55442.0
2021-07-12 09:30:00,224.45,225.59,222.5,225.19,65878.0,181.3285,182.2494,179.7531,181.9263,65878.0
2021-07-12 10:00:00,225.16,225.97,224.47,225.09,15868.0,181.9021,182.5564,181.3446,181.8455,15868.0
2021-07-12 10:30:00,224.9,224.96,223.72,224.23,26162.0,181.692,181.7405,180.7387,181.1507,26162.0
2021-07-12 11:00:00,224.35,224.35,222.94,222.96,18348.0,181.2477,181.2477,180.1086,180.1247,18348.0
2021-07-12 11:30:00,222.98,223.58,222.98,223.58,36510.0,180.1409,180.6256,180.1409,180.6256,36510.0
2021-07-12 12:00:00,223.58,223.87,223.22,223.39,17923.0,180.6256,180.8599,180.3348,180.4721,17923.0
2021-07-12 12:30:00,223.35,223.71,223.25,223.43,26774.0,180.4398,180.7306,180.359,180.5044,26774.0
2021-07-12 13:00:00,223.43,223.56,222.9,223.55,21872.0,180.5044,180.6094,180.0762,180.6014,21872.0
2021-07-12 13:30:00,223.57,224.5,223.57,224.38,7663.0,180.6175,181.3689,180.6175,181.2719,7663.0
2021-07-12 14:00:00,224.46,224.61,224.1,224.59,10034.0,181.3365,181.4577,181.0457,181.4416,10034.0
2021-07-12 14:30:00,224.46,225.24,224.46,225.19,30738.0,181.3365,181.9667,181.3365,181.9263,30738.0
2021-07-12 15:00:00,225.08,225.12,224.56,224.7,8859.0,181.8374,181.8697,181.4173,181.5304,8859.0
2021-07-12 15:30:00,224.79,225.03,224.44,225.03,60926.0,181.6031,181.797,181.3204,181.797,60926.0
2021-07-13 09:30:00,223.58,224.09,221.35,221.35,36750.0,180.6256,181.0376,178.824,178.824,36750.0
2021-07-13 10:00:00,221.51,222.06,220.51,220.9,40346.0,178.9533,179.3976,178.1454,178.4605,40346.0
2021-07-13 10:30:00,220.96,221.23,220.35,220.52,30507.0,178.509,178.7271,178.0162,178.1535,30507.0
2021-07-13 11:00:00,220.61,221.17,220.43,220.56,12018.0,178.2262,178.6786,178.0808,178.1858,12018.0
2021-07-13 11:30:00,220.48,221.03,220.48,220.62,10176.0,178.1212,178.5655,178.1212,178.2343,10176.0
2021-07-13 12:00:00,220.54,221.03,220.54,220.8,12153.0,178.1697,178.5655,178.1697,178.3797,12153.0
2021-07-13 12:30:00,220.69,220.79,220.31,220.45,10173.0,178.2908,178.3716,177.9838,178.0969,10173.0
2021-07-13 13:00:00,220.53,220.61,219.5,219.68,26253.0,178.1616,178.2262,177.3295,177.4749,26253.0
2021-07-13 13:30:00,219.66,220.01,219.33,219.8,26285.0,177.4587,177.7415,177.1921,177.5718,26285.0
2021-07-13 14:00:00,219.86,220.03,219.31,219.66,15426.0,177.6203,177.7576,177.176,177.4587,15426.0
2021-07-13 14:30:00,219.69,219.72,218.71,218.89,13227.0,177.483,177.5072,176.6912,176.8367,13227.0
2021-07-13 15:00:00,219.07,219.56,218.57,218.78,37709.0,176.9821,177.3779,176.5781,176.7478,37709.0
2021-07-13 15:30:00,218.78,219.04,218.5,218.84,78621.0,176.7478,176.9578,176.5216,176.7963,78621.0
2021-07-14 09:30:00,220.43,223.6,220.03,222.88,44236.0,178.0808,180.6418,177.7576,180.0601,44236.0
2021-07-14 10:00:00,223.48,223.48,220.96,221.17,12769.0,180.5448,180.5448,178.509,178.6786,12769.0
2021-07-14 10:30:00,221.18,221.72,220.96,221.22,11926.0,178.6867,179.1229,178.509,178.719,11926.0
2021-07-14 11:00:00,220.8,221.66,220.43,220.5,11269.0,178.3797,179.0745,178.0808,178.1373,11269.0
2021-07-14 11:30:00,220.72,221.31,220.16,220.64,12698.0,178.3151,178.7917,177.8627,178.2504,12698.0
2021-07-14 12:00:00,220.83,222.33,220.83,222.21,9374.0,178.4039,179.6158,178.4039,179.5188,9374.0
2021-07-14 12:30:00,222.01,222.54,221.99,222.51,6931.0,179.3572,179.7854,179.3411,179.7612,6931.0
2021-07-14 13:00:00,222.56,222.61,222.01,222.33,7120.0,179.8016,179.842,179.3572,179.6158,7120.0
2021-07-14 13:30:00,222.4,222.52,221.9,221.98,10561.0,179.6723,179.7693,179.2684,179.333,10561.0
2021-07-14 14:00:00,222.06,222.39,222.0,222.06,8710.0,179.3976,179.6642,179.3492,179.3976,8710.0
2021-07-14 14:30:00,222.27,222.27,221.68,222.13,7999.0,179.5673,179.5673,179.0906,179.4542,7999.0
2021-07-14 15:00:00,222.15,222.53,221.95,222.1,11876.0,179.4703,179.7773,179.3088,179.4299,11876.0
2021-07-14 15:30:00,221.91,222.36,221.32,221.34,91601.0,179.2764,179.64,178.7998,178.816,91601.0
2021-07-15 09:30:00,220.0,221.68,220.0,221.68,18710.0,177.7334,179.0906,177.7334,179.0906,18710.0
2021-07-15 10:00:00,222.05,222.54,221.37,221.88,13279.0,179.3895,179.7854,178.8402,179.2522,13279.0
2021-07-15 10:30:00,222.01,222.94,221.76,222.42,13843.0,179.3572,180.1086,179.1553,179.6885,13843.0
2021-07-15 11:00:00,222.23,222.23,220.53,221.04,4047.0,179.535,179.535,178.1616,178.5736,4047.0
2021-07-15 11:30:00,220.95,222.1,220.95,221.86,3327.0,178.5009,179.4299,178.5009,179.2361,3327.0
2021-07-15 12:00:00,222.16,222.26,221.37,221.54,7373.0,179.4784,179.5592,178.8402,178.9775,7373.0
2021-07-15 12:30:00,221.88,222.26,221.62,222.25,3301.0,179.2522,179.5592,179.0422,179.5511,3301.0
2021-07-15 13:00:00,222.05,222.05,220.86,220.89,8899.0,179.3895,179.3895,178.4282,178.4524,8899.0
2021-07-15 13:30:00,220.81,220.86,220.01,220.02,8365.0,178.3878,178.4282,177.7415,177.7496,8365.0
2021-07-15 14:00:00,220.13,221.25,220.13,221.25,4211.0,177.8384,178.7432,177.8384,178.7432,4211.0
2021-07-15 14:30:00,221.18,221.48,220.91,221.48,9418.0,178.6867,178.9291,178.4686,178.9291,9418.0
2021-07-15 15:00:00,221.43,222.39,221.43,222.25,13431.0,178.8887,179.6642,178.8887,179.5511,13431.0
2021-07-15 15:30:00,222.32,223.35,222.03,222.92,43691.0,179.6077,180.4398,179.3734,180.0924,43691.0
2021-07-16 09:30:00,223.16,224.36,222.63,223.71,17833.0,180.2863,181.2557,179.8581,180.7306,17833.0
2021-07-16 10:00:00,223.78,223.79,221.25,221.79,11162.0,180.7872,180.7953,178.7432,179.1795,11162.0
2021-07-16 10:30:00,221.89,222.3,220.98,221.53,8422.0,179.2603,179.5915,178.5251,178.9695,8422.0
2021-07-16 11:00:00,221.67,221.94,221.47,221.47,5599.0,179.0826,179.3007,178.921,178.921,5599.0
2021-07-16 11:30:00,221.93,222.25,221.88,221.89,7989.0,179.2926,179.5511,179.2522,179.2603,7989.0
2021-07-16 12:00:00,221.97,222.05,221.39,221.57,5959.0,179.3249,179.3895,178.8563,179.0018,5959.0
2021-07-16 12:30:00,221.37,221.37,220.6,220.93,4822.0,178.8402,178.8402,178.2181,178.4847,4822.0
2021-07-16 13:00:00,220.8,221.37,220.59,221.22,6153.0,178.3797,178.8402,178.21,178.719,6153.0
2021-07-16 13:30:00,221.24,221.3,220.25,220.4,6514.0,178.7352,178.7836,177.9354,178.0565,6514.0
2021-07-16 14:00:00,220.48,220.77,220.25,220.28,5985.0,178.1212,178.3555,177.9354,177.9596,5985.0
2021-07-16 14:30:00,220.45,220.48,220.0,220.4,10174.0,178.0969,178.1212,177.7334,178.0565,10174.0
2021-07-16 15:00:00,220.39,220.54,220.1,220.33,11836.0,178.0485,178.1697,177.8142,178.0,11836.0
2021-07-16 15:30:00,220.37,220.42,219.45,219.89,37534.0,178.0323,178.0727,177.2891,177.6445,37534.0
2021-07-19 09:30:00,216.05,216.76,212.14,212.43,46981.0,174.5423,175.1159,171.3835,171.6178,46981.0
2021-07-19 10:00:00,212.12,213.29,211.44,212.91,36104.0,171.3673,172.3125,170.818,172.0055,36104.0
2021-07-19 10:30:00,212.85,214.39,212.59,214.08,25336.0,171.9571,173.2012,171.747,172.9508,25336.0
2021-07-19 11:00:00,214.01,215.45,213.33,213.34,31855.0,172.8942,174.0575,172.3448,172.3529,31855.0
2021-07-19 11:30:00,213.67,214.98,213.14,214.94,26800.0,172.6195,173.6778,172.1913,173.6455,26800.0
2021-07-19 12:00:00,214.81,214.97,213.0,213.06,20026.0,173.5405,173.6698,172.0782,172.1267,20026.0
2021-07-19 12:30:00,213.07,213.53,212.32,213.06,22513.0,172.1348,172.5064,171.5289,172.1267,22513.0
2021-07-19 13:00:00,213.0,213.99,212.85,212.85,9193.0,172.0782,172.878,171.9571,171.9571,9193.0
2021-07-19 13:30:00,212.86,213.38,212.5,212.66,18403.0,171.9651,172.3852,171.6743,171.8036,18403.0
2021-07-19 14:00:00,212.69,213.65,212.26,212.59,24767.0,171.8278,172.6034,171.4804,171.747,24767.0
2021-07-19 14:30:00,212.67,212.67,210.81,210.98,47518.0,171.8116,171.8116,170.309,170.4463,47518.0
2021-07-19 15:00:00,210.94,211.59,210.87,210.94,53962.0,170.414,170.9391,170.3575,170.414,53962.0
2021-07-19 15:30:00,210.85,212.39,210.63,212.39,126138.0,170.3413,171.5854,170.1636,171.5854,126138.0
2021-07-20 09:30:00,210.63,212.27,205.95,211.16,218105.0,170.1636,171.4885,166.3827,170.5917,218105.0
2021-07-20 10:00:00,211.28,213.64,210.68,212.15,71179.0,170.6887,172.5953,170.204,171.3915,71179.0
2021-07-20 10:30:00,212.43,212.46,209.58,210.73,99652.0,171.6178,171.642,169.3153,170.2444,99652.0
2021-07-20 11:00:00,210.84,213.4,210.83,211.61,174787.0,170.3332,172.4014,170.3251,170.9553,174787.0
2021-07-20 11:30:00,211.43,213.69,211.28,213.29,88135.0,170.8099,172.6357,170.6887,172.3125,88135.0
2021-07-20 12:00:00,213.32,213.82,212.68,213.22,22872.0,172.3368,172.7407,171.8197,172.256,22872.0
2021-07-20 12:30:00,213.24,213.69,212.43,212.49,24719.0,172.2721,172.6357,171.6178,171.6662,24719.0
2021-07-20 13:00:00,212.56,212.99,211.74,212.59,81534.0,171.7228,172.0702,171.0603,171.747,81534.0
2021-07-20 13:30:00,212.61,213.49,212.42,212.87,25580.0,171.7632,172.4741,171.6097,171.9732,25580.0
2021-07-20 14:00:00,212.96,213.41,212.31,212.97,53180.0,172.0459,172.4095,171.5208,172.054,53180.0
2021-07-20 14:30:00,212.98,213.16,211.78,211.89,36591.0,172.0621,172.2075,171.0926,171.1815,36591.0
2021-07-20 15:00:00,211.98,212.99,211.9,212.9,37349.0,171.2542,172.0702,171.1896,171.9975,37349.0
2021-07-20 15:30:00,212.93,213.73,212.68,213.18,117167.0,172.0217,172.668,171.8197,172.2237,117167.0
2021-07-21 09:30:00,214.87,219.6,214.87,218.3,57279.0,173.589,177.4102,173.589,176.36,57279.0
2021-07-21 10:00:00,218.52,219.97,216.87,216.98,49642.0,176.5377,177.7092,175.2047,175.2936,49642.0
2021-07-21 10:30:00,216.88,217.15,215.67,215.67,29960.0,175.2128,175.4309,174.2353,174.2353,29960.0
2021-07-21 11:00:00,215.79,215.94,214.84,215.06,32145.0,174.3322,174.4534,173.5647,173.7425,32145.0
2021-07-21 11:30:00,214.93,215.95,214.93,215.51,19471.0,173.6375,174.4615,173.6375,174.106,19471.0
2021-07-21 12:00:00,215.64,215.77,214.88,215.51,21345.0,174.211,174.3161,173.5971,174.106,21345.0
2021-07-21 12:30:00,215.43,217.74,215.43,217.18,50934.0,174.0414,175.9076,174.0414,175.4552,50934.0
2021-07-21 13:00:00,217.25,217.29,216.55,216.67,21219.0,175.5117,175.544,174.9462,175.0432,21219.0
2021-07-21 13:30:00,216.75,217.79,216.6,217.33,29345.0,175.1078,175.948,174.9866,175.5764,29345.0
2021-07-21 14:00:00,217.34,217.6,216.66,216.72,21876.0,175.5844,175.7945,175.0351,175.0836,21876.0
2021-07-21 14:30:00,216.79,217.65,216.68,217.31,59994.0,175.1401,175.8349,175.0512,175.5602,59994.0
2021-07-21 15:00:00,217.4,217.77,216.75,217.7,61738.0,175.6329,175.9318,175.1078,175.8753,61738.0
2021-07-21 15:30:00,217.72,218.98,217.05,217.19,195188.0,175.8914,176.9094,175.3502,175.4633,195188.0
2021-07-22 09:30:00,216.9,216.94,208.2,210.03,393827.0,175.229,175.2613,168.2004,169.6788,393827.0
2021-07-22 10:00:00,210.47,211.6,209.3,209.71,107745.0,170.0343,170.9472,169.0891,169.4203,107745.0
2021-07-22 10:30:00,209.71,210.0,208.75,209.5,106253.0,169.4203,169.6546,168.6448,169.2507,106253.0
2021-07-22 11:00:00,209.56,211.87,209.07,211.67,74418.0,169.2991,171.1653,168.9033,171.0038,74418.0
2021-07-22 11:30:00,211.8,212.49,211.05,212.34,41117.0,171.1088,171.6662,170.5029,171.545,41117.0
2021-07-22 12:00:00,212.51,214.3,212.48,213.58,85851.0,171.6824,173.1285,171.6581,172.5468,85851.0
2021-07-22 12:30:00,213.63,215.4,213.46,215.15,61171.0,172.5872,174.0172,172.4499,173.8152,61171.0
2021-07-22 13:00:00,215.21,216.35,214.53,215.95,64511.0,173.8637,174.7846,173.3143,174.4615,64511.0
2021-07-22 13:30:00,215.9,217.05,215.35,216.53,84976.0,174.4211,175.3502,173.9768,174.9301,84976.0
2021-07-22 14:00:00,216.68,216.78,214.27,214.5,38254.0,175.0512,175.132,173.1042,173.2901,38254.0
2021-07-22 14:30:00,214.55,215.1,214.24,214.59,29439.0,173.3305,173.7748,173.08,173.3628,29439.0
2021-07-22 15:00:00,214.63,214.89,213.29,214.45,49213.0,173.3951,173.6051,172.3125,173.2497,49213.0
2021-07-22 15:30:00,214.5,214.88,214.19,214.67,96088.0,173.2901,173.5971,173.0396,173.4274,96088.0
2021-07-23 09:30:00,216.95,217.92,215.5,216.36,68526.0,175.2694,176.053,174.0979,174.7927,68526.0
2021-07-23 10:00:00,216.49,217.8,216.36,217.02,56121.0,174.8977,175.9561,174.7927,175.3259,56121.0
2021-07-23 10:30:00,217.02,218.52,216.84,218.5,63348.0,175.3259,176.5377,175.1805,176.5216,63348.0
2021-07-23 11:00:00,218.53,219.37,218.24,218.42,38682.0,176.5458,177.2244,176.3115,176.4569,38682.0
2021-07-23 11:30:00,218.5,218.74,217.33,217.33,28416.0,176.5216,176.7155,175.5764,175.5764,28416.0
2021-07-23 12:00:00,217.37,218.75,217.37,218.75,26471.0,175.6087,176.7235,175.6087,176.7235,26471.0
2021-07-23 12:30:00,218.68,219.13,218.0,218.19,23229.0,176.667,177.0305,176.1176,176.2711,23229.0
2021-07-23 13:00:00,218.01,218.15,216.92,217.76,31930.0,176.1257,176.2388,175.2451,175.9237,31930.0
2021-07-23 13:30:00,217.62,218.66,217.61,218.53,32904.0,175.8106,176.6508,175.8026,176.5458,32904.0
2021-07-23 14:00:00,218.58,218.64,217.92,218.28,23039.0,176.5862,176.6347,176.053,176.3438,23039.0
2021-07-23 14:30:00,218.21,218.74,218.08,218.73,30656.0,176.2873,176.7155,176.1823,176.7074,30656.0
2021-07-23 15:00:00,218.67,219.99,218.64,219.9,46047.0,176.6589,177.7253,176.6347,177.6526,46047.0
2021-07-23 15:30:00,219.84,220.22,219.49,219.49,118883.0,177.6041,177.9111,177.3214,177.3214,118883.0
2021-07-26 09:30:00,219.99,222.0,218.78,219.7,61943.0,177.7253,179.3492,176.7478,177.491,61943.0
2021-07-26 10:00:00,219.82,219.95,217.93,219.56,44105.0,177.588,177.693,176.0611,177.3779,44105.0
2021-07-26 10:30:00,219.52,221.2,218.7,220.66,42383.0,177.3456,178.7029,176.6832,178.2666,42383.0
2021-07-26 11:00:00,220.56,221.66,220.28,221.66,23208.0,178.1858,179.0745,177.9596,179.0745,23208.0
2021-07-26 11:30:00,221.5,221.86,219.49,219.92,24042.0,178.9452,179.2361,177.3214,177.6688,24042.0
2021-07-26 12:00:00,219.76,220.29,219.71,220.29,14094.0,177.5395,177.9677,177.4991,177.9677,14094.0
2021-07-26 12:30:00,220.44,220.64,219.79,219.79,12354.0,178.0889,178.2504,177.5637,177.5637,12354.0
2021-07-26 13:00:00,219.83,220.39,219.83,220.05,18368.0,177.5961,178.0485,177.5961,177.7738,18368.0
2021-07-26 13:30:00,219.98,219.98,217.38,219.72,21820.0,177.7172,177.7172,175.6168,177.5072,21820.0
2021-07-26 14:00:00,219.72,219.92,218.82,219.57,20230.0,177.5072,177.6688,176.7801,177.386,20230.0
2021-07-26 14:30:00,219.67,220.38,219.6,220.2,19272.0,177.4668,178.0404,177.4102,177.895,19272.0
2021-07-26 15:00:00,220.29,220.77,219.84,220.77,21552.0,177.9677,178.3555,177.6041,178.3555,21552.0
2021-07-26 15:30:00,220.89,220.89,219.89,220.18,91033.0,178.4524,178.4524,177.6445,177.8788,91033.0
2021-07-27 09:30:00,218.27,219.81,216.49,219.2,43330.0,176.3358,177.5799,174.8977,177.0871,43330.0
2021-07-27 10:00:00,218.91,220.68,218.71,220.64,28950.0,176.8528,178.2828,176.6912,178.2504,28950.0
2021-07-27 10:30:00,220.64,222.36,220.27,220.88,53857.0,178.2504,179.64,177.9515,178.4443,53857.0
2021-07-27 11:00:00,221.22,221.33,219.52,219.89,39303.0,178.719,178.8079,177.3456,177.6445,39303.0
2021-07-27 11:30:00,219.6,219.95,218.72,219.17,21452.0,177.4102,177.693,176.6993,177.0629,21452.0
2021-07-27 12:00:00,219.01,219.04,218.14,218.89,14398.0,176.9336,176.9578,176.2307,176.8367,14398.0
2021-07-27 12:30:00,218.82,219.25,218.05,219.07,15773.0,176.7801,177.1275,176.158,176.9821,15773.0
2021-07-27 13:00:00,219.1,219.1,218.29,218.4,13818.0,177.0063,177.0063,176.3519,176.4408,13818.0
2021-07-27 13:30:00,218.38,218.85,218.01,218.01,18664.0,176.4246,176.8043,176.1257,176.1257,18664.0
2021-07-27 14:00:00,218.16,219.04,217.94,219.04,16298.0,176.2469,176.9578,176.0692,176.9578,16298.0
2021-07-27 14:30:00,219.15,219.38,218.83,218.88,15393.0,177.0467,177.2325,176.7882,176.8286,15393.0
2021-07-27 15:00:00,219.04,219.99,219.0,219.78,25152.0,176.9578,177.7253,176.9255,177.5557,25152.0
2021-07-27 15:30:00,219.68,219.74,219.03,219.37,62483.0,177.4749,177.5233,176.9498,177.2244,62483.0
2021-07-28 09:30:00,220.25,221.51,219.74,220.28,16628.0,177.9354,178.9533,177.5233,177.9596,16628.0
2021-07-28 10:00:00,220.43,220.65,218.36,218.37,22728.0,178.0808,178.2585,176.4085,176.4166,22728.0
2021-07-28 10:30:00,218.51,218.7,217.37,218.65,26880.0,176.5297,176.6832,175.6087,176.6428,26880.0
2021-07-28 11:00:00,218.78,220.08,218.78,219.76,12368.0,176.7478,177.798,176.7478,177.5395,12368.0
2021-07-28 11:30:00,219.79,220.74,219.66,220.68,17680.0,177.5637,178.3312,177.4587,178.2828,17680.0
2021-07-28 12:00:00,220.72,220.91,219.7,219.7,13547.0,178.3151,178.4686,177.491,177.491,13547.0
2021-07-28 12:30:00,219.93,220.08,219.1,219.27,15154.0,177.6768,177.798,177.0063,177.1436,15154.0
2021-07-28 13:00:00,219.25,220.31,219.22,220.03,12038.0,177.1275,177.9838,177.1033,177.7576,12038.0
2021-07-28 13:30:00,220.18,220.42,219.9,220.22,9939.0,177.8788,178.0727,177.6526,177.9111,9939.0
2021-07-28 14:00:00,220.16,220.81,219.77,220.67,16669.0,177.8627,178.3878,177.5476,178.2747,16669.0
2021-07-28 14:30:00,220.57,221.61,220.24,221.61,14230.0,178.1939,179.0341,177.9273,179.0341,14230.0
2021-07-28 15:00:00,221.57,221.61,220.4,220.74,27631.0,179.0018,179.0341,178.0565,178.3312,27631.0
2021-07-28 15:30:00,220.85,221.18,219.8,219.95,61657.0,178.4201,178.6867,177.5718,177.693,61657.0
2021-07-29 09:30:00,221.5,223.45,221.5,222.64,39321.0,178.9452,180.5206,178.9452,179.8662,39321.0
2021-07-29 10:00:00,222.5,223.5,221.47,222.72,20922.0,179.7531,180.561,178.921,179.9308,20922.0
2021-07-29 10:30:00,222.71,223.84,222.45,223.7,21054.0,179.9227,180.8357,179.7127,180.7225,21054.0
2021-07-29 11:00:00,223.5,224.24,223.16,223.29,13450.0,180.561,181.1588,180.2863,180.3913,13450.0
2021-07-29 11:30:00,223.25,224.31,223.24,224.31,10080.0,180.359,181.2154,180.3509,181.2154,10080.0
2021-07-29 12:00:00,224.4,224.48,223.94,224.35,12118.0,181.2881,181.3527,180.9164,181.2477,12118.0
2021-07-29 12:30:00,224.48,225.03,223.75,224.84,39167.0,181.3527,181.797,180.7629,181.6435,39167.0
2021-07-29 13:00:00,224.91,225.0,224.26,224.93,17269.0,181.7001,181.7728,181.175,181.7162,17269.0
2021-07-29 13:30:00,224.94,225.05,224.33,224.76,20843.0,181.7243,181.8132,181.2315,181.5789,20843.0
2021-07-29 14:00:00,224.85,225.34,224.44,224.69,18472.0,181.6516,182.0475,181.3204,181.5223,18472.0
2021-07-29 14:30:00,224.6,224.74,224.18,224.57,19836.0,181.4496,181.5627,181.1103,181.4254,19836.0
2021-07-29 15:00:00,224.62,225.42,224.17,225.34,30511.0,181.4658,182.1121,181.1023,182.0475,30511.0
2021-07-29 15:30:00,225.29,225.59,224.46,224.48,66590.0,182.0071,182.2494,181.3365,181.3527,66590.0
2021-07-30 09:30:00,223.89,226.93,223.89,226.35,21962.0,180.876,183.332,180.876,182.8634,21962.0
2021-07-30 10:00:00,226.29,227.4,224.35,224.67,30600.0,182.815,183.7117,181.2477,181.5062,30600.0
2021-07-30 10:30:00,224.61,225.0,223.44,223.71,14775.0,181.4577,181.7728,180.5125,180.7306,14775.0
2021-07-30 11:00:00,223.52,224.02,222.92,223.15,42610.0,180.5771,180.9811,180.0924,180.2782,42610.0
2021-07-30 11:30:00,223.14,223.4,221.44,221.88,20607.0,180.2701,180.4802,178.8967,179.2522,20607.0
2021-07-30 12:00:00,221.79,222.76,221.55,222.42,20164.0,179.1795,179.9631,178.9856,179.6885,20164.0
2021-07-30 12:30:00,222.45,222.58,222.03,222.21,14852.0,179.7127,179.8177,179.3734,179.5188,14852.0
2021-07-30 13:00:00,222.18,222.54,221.92,222.2,9218.0,179.4946,179.7854,179.2845,179.5107,9218.0
2021-07-30 13:30:00,222.2,222.76,222.14,222.32,6010.0,179.5107,179.9631,179.4623,179.6077,6010.0
2021-07-30 14:00:00,222.29,222.48,221.66,221.73,12732.0,179.5834,179.7369,179.0745,179.131,12732.0
2021-07-30 14:30:00,221.68,222.42,221.46,222.13,16786.0,179.0906,179.6885,178.9129,179.4542,16786.0
2021-07-30 15:00:00,222.14,222.45,221.71,222.14,21277.0,179.4623,179.7127,179.1149,179.4623,21277.0
2021-07-30 15:30:00,222.19,222.27,221.22,221.53,89031.0,179.5027,179.5673,178.719,178.9695,89031.0
2021-08-02 09:30:00,223.26,225.22,222.17,225.18,35006.0,180.3671,181.9505,179.4865,181.9182,35006.0
2021-08-02 10:00:00,225.02,225.66,223.92,224.85,22246.0,181.789,182.306,180.9003,181.6516,22246.0
2021-08-02 10:30:00,224.81,224.81,222.8,222.89,9615.0,181.6193,181.6193,179.9955,180.0682,9615.0
2021-08-02 11:00:00,223.02,223.56,222.62,223.36,9405.0,180.1732,180.6094,179.85,180.4479,9405.0
2021-08-02 11:30:00,223.6,223.6,221.45,221.56,14102.0,180.6418,180.6418,178.9048,178.9937,14102.0
2021-08-02 12:00:00,221.52,222.11,221.17,222.11,9133.0,178.9614,179.438,178.6786,179.438,9133.0
2021-08-02 12:30:00,222.19,222.95,222.04,222.31,9753.0,179.5027,180.1166,179.3815,179.5996,9753.0
2021-08-02 13:00:00,222.44,222.78,222.32,222.6,6875.0,179.7046,179.9793,179.6077,179.8339,6875.0
2021-08-02 13:30:00,222.52,222.59,221.91,222.33,8964.0,179.7693,179.8258,179.2764,179.6158,8964.0
2021-08-02 14:00:00,222.35,223.27,222.07,223.27,13493.0,179.6319,180.3752,179.4057,180.3752,13493.0
2021-08-02 14:30:00,223.15,223.55,222.92,223.53,18225.0,180.2782,180.6014,180.0924,180.5852,18225.0
2021-08-02 15:00:00,223.53,223.85,222.66,222.7,18997.0,180.5852,180.8437,179.8824,179.9147,18997.0
2021-08-02 15:30:00,222.76,222.76,221.21,221.56,45168.0,179.9631,179.9631,178.7109,178.9937,45168.0
2021-08-03 09:30:00,222.2,222.62,220.59,222.34,14664.0,179.5107,179.85,178.21,179.6238,14664.0
2021-08-03 10:00:00,223.0,224.63,222.48,224.63,12388.0,180.157,181.4739,179.7369,181.4739,12388.0
2021-08-03 10:30:00,224.52,225.99,224.06,225.27,23643.0,181.385,182.5726,181.0134,181.9909,23643.0
2021-08-03 11:00:00,225.27,226.38,225.03,226.38,26591.0,181.9909,182.8877,181.797,182.8877,26591.0
2021-08-03 11:30:00,226.38,227.15,225.98,225.98,13642.0,182.8877,183.5097,182.5645,182.5645,13642.0
2021-08-03 12:00:00,226.01,226.49,225.66,225.81,6413.0,182.5888,182.9765,182.306,182.4272,6413.0
2021-08-03 12:30:00,225.75,225.84,225.33,225.59,13519.0,182.3787,182.4514,182.0394,182.2494,13519.0
2021-08-03 13:00:00,225.41,225.93,225.35,225.45,14613.0,182.104,182.5241,182.0556,182.1363,14613.0
2021-08-03 13:30:00,225.45,225.67,225.05,225.43,18834.0,182.1363,182.3141,181.8132,182.1202,18834.0
2021-08-03 14:00:00,225.43,225.59,225.23,225.3,15725.0,182.1202,182.2494,181.9586,182.0152,15725.0
2021-08-03 14:30:00,225.44,225.65,225.01,225.39,37205.0,182.1283,182.2979,181.7809,182.0879,37205.0
2021-08-03 15:00:00,225.37,225.49,225.16,225.27,21308.0,182.0717,182.1687,181.9021,181.9909,21308.0
2021-08-03 15:30:00,225.27,225.29,224.1,224.95,97430.0,181.9909,182.0071,181.0457,181.7324,97430.0
2021-08-04 09:30:00,224.06,225.64,223.08,223.18,43528.0,181.0134,182.2898,180.2217,180.3025,43528.0
2021-08-04 10:00:00,223.26,225.94,223.25,225.58,17159.0,180.3671,182.5322,180.359,182.2414,17159.0
2021-08-04 10:30:00,225.58,225.58,223.77,224.19,7134.0,182.2414,182.2414,180.7791,181.1184,7134.0
2021-08-04 11:00:00,224.29,224.29,223.12,223.37,11746.0,181.1992,181.1992,180.254,180.4559,11746.0
2021-08-04 11:30:00,223.28,223.38,222.37,222.59,18898.0,180.3832,180.464,179.6481,179.8258,18898.0
2021-08-04 12:00:00,222.62,223.14,222.02,222.16,14574.0,179.85,180.2701,179.3653,179.4784,14574.0
2021-08-04 12:30:00,222.12,223.25,222.11,222.95,8776.0,179.4461,180.359,179.438,180.1166,8776.0
2021-08-04 13:00:00,222.98,223.34,222.86,222.91,15720.0,180.1409,180.4317,180.0439,180.0843,15720.0
2021-08-04 13:30:00,222.96,223.12,222.5,222.63,7540.0,180.1247,180.254,179.7531,179.8581,7540.0
2021-08-04 14:00:00,222.67,222.9,222.57,222.6,4382.0,179.8904,180.0762,179.8096,179.8339,4382.0
2021-08-04 14:30:00,222.66,222.66,221.66,221.68,13167.0,179.8824,179.8824,179.0745,179.0906,13167.0
2021-08-04 15:00:00,221.88,221.88,221.3,221.48,16785.0,179.2522,179.2522,178.7836,178.9291,16785.0
2021-08-04 15:30:00,221.54,221.6,220.61,220.62,47809.0,178.9775,179.026,178.2262,178.2343,47809.0
2021-08-05 09:30:00,222.15,224.35,221.05,223.9,37542.0,179.4703,181.2477,178.5817,180.8841,37542.0
2021-08-05 10:00:00,223.89,224.0,221.88,222.0,16827.0,180.876,180.9649,179.2522,179.3492,16827.0
2021-08-05 10:30:00,221.8,222.73,221.75,222.42,11865.0,179.1876,179.9389,179.1472,179.6885,11865.0
2021-08-05 11:00:00,222.29,222.77,222.03,222.03,32360.0,179.5834,179.9712,179.3734,179.3734,32360.0
2021-08-05 11:30:00,222.24,222.63,221.38,221.66,5470.0,179.543,179.8581,178.8483,179.0745,5470.0
2021-08-05 12:00:00,221.69,222.44,221.67,222.26,3609.0,179.0987,179.7046,179.0826,179.5592,3609.0
2021-08-05 12:30:00,222.38,222.38,221.73,221.92,8353.0,179.6561,179.6561,179.131,179.2845,8353.0
2021-08-05 13:00:00,221.89,222.12,221.63,221.63,7909.0,179.2603,179.4461,179.0502,179.0502,7909.0
2021-08-05 13:30:00,221.58,222.15,221.4,222.04,8903.0,179.0098,179.4703,178.8644,179.3815,8903.0
2021-08-05 14:00:00,221.99,221.99,221.71,221.75,6002.0,179.3411,179.3411,179.1149,179.1472,6002.0
2021-08-05 14:30:00,221.87,222.06,221.72,221.93,6596.0,179.2441,179.3976,179.1229,179.2926,6596.0
2021-08-05 15:00:00,221.87,222.07,221.87,221.96,12033.0,179.2441,179.4057,179.2441,179.3168,12033.0
2021-08-05 15:30:00,222.03,222.13,221.66,221.75,91603.0,179.3734,179.4542,179.0745,179.1472,91603.0
2021-08-06 09:30:00,222.28,224.75,221.93,222.09,16573.0,179.5754,181.5708,179.2926,179.4219,16573.0
2021-08-06 10:00:00,222.09,222.98,221.85,222.94,26717.0,179.4219,180.1409,179.228,180.1086,26717.0
2021-08-06 10:30:00,222.73,222.74,221.67,222.13,27352.0,179.9389,179.947,179.0826,179.4542,27352.0
2021-08-06 11:00:00,222.12,222.75,221.55,222.07,15568.0,179.4461,179.9551,178.9856,179.4057,15568.0
2021-08-06 11:30:00,222.0,222.68,221.76,222.56,6192.0,179.3492,179.8985,179.1553,179.8016,6192.0
2021-08-06 12:00:00,222.56,223.44,222.36,223.04,12433.0,179.8016,180.5125,179.64,180.1893,12433.0
2021-08-06 12:30:00,223.05,223.55,222.89,223.05,10861.0,180.1974,180.6014,180.0682,180.1974,10861.0
2021-08-06 13:00:00,223.08,223.11,222.67,222.72,8241.0,180.2217,180.2459,179.8904,179.9308,8241.0
2021-08-06 13:30:00,222.71,222.78,222.12,222.14,7865.0,179.9227,179.9793,179.4461,179.4623,7865.0
2021-08-06 14:00:00,222.14,222.19,221.6,221.7,16633.0,179.4623,179.5027,179.026,179.1068,16633.0
2021-08-06 14:30:00,222.0,222.0,221.22,221.28,13504.0,179.3492,179.3492,178.719,178.7675,13504.0
2021-08-06 15:00:00,221.49,221.56,221.21,221.21,12894.0,178.9371,178.9937,178.7109,178.7109,12894.0
2021-08-06 15:30:00,221.1,221.26,220.45,220.48,59671.0,178.6221,178.7513,178.0969,178.1212,59671.0
2021-08-09 09:30:00,220.02,221.46,219.04,220.99,16757.0,177.7496,178.9129,176.9578,178.5332,16757.0
2021-08-09 10:00:00,221.44,221.5,220.01,220.7,7536.0,178.8967,178.9452,177.7415,178.2989,7536.0
2021-08-09 10:30:00,220.39,221.82,220.21,221.58,8539.0,178.0485,179.2037,177.9031,179.0098,8539.0
2021-08-09 11:00:00,221.45,222.11,220.99,221.76,7426.0,178.9048,179.438,178.5332,179.1553,7426.0
2021-08-09 11:30:00,221.76,222.73,221.72,222.57,7836.0,179.1553,179.9389,179.1229,179.8096,7836.0
2021-08-09 12:00:00,222.59,222.6,221.99,222.52,6151.0,179.8258,179.8339,179.3411,179.7693,6151.0
2021-08-09 12:30:00,222.53,222.66,222.32,222.58,5663.0,179.7773,179.8824,179.6077,179.8177,5663.0
2021-08-09 13:00:00,222.76,222.77,222.3,222.51,18239.0,179.9631,179.9712,179.5915,179.7612,18239.0
2021-08-09 13:30:00,222.46,222.63,222.4,222.52,7606.0,179.7208,179.8581,179.6723,179.7693,7606.0
2021-08-09 14:00:00,222.59,222.95,222.5,222.63,11366.0,179.8258,180.1166,179.7531,179.8581,11366.0
2021-08-09 14:30:00,222.58,222.8,222.28,222.28,9904.0,179.8177,179.9955,179.5754,179.5754,9904.0
2021-08-09 15:00:00,222.41,222.41,221.41,221.49,12639.0,179.6804,179.6804,178.8725,178.9371,12639.0
2021-08-09 15:30:00,221.55,221.72,220.68,220.78,37216.0,178.9856,179.1229,178.2828,178.3635,37216.0
2021-08-10 09:30:00,221.31,221.85,220.44,221.56,29812.0,178.7917,179.228,178.0889,178.9937,29812.0
2021-08-10 10:00:00,221.58,223.81,221.58,222.59,38421.0,179.0098,180.8114,179.0098,179.8258,38421.0
2021-08-10 10:30:00,222.59,223.68,222.34,223.24,26157.0,179.8258,180.7064,179.6238,180.3509,26157.0
2021-08-10 11:00:00,223.18,224.44,222.89,224.34,10961.0,180.3025,181.3204,180.0682,181.2396,10961.0
2021-08-10 11:30:00,224.39,225.52,224.21,225.47,20366.0,181.28,182.1929,181.1346,182.1525,20366.0
2021-08-10 12:00:00,225.52,225.56,224.62,224.92,15404.0,182.1929,182.2252,181.4658,181.7082,15404.0
2021-08-10 12:30:00,224.95,224.95,224.04,224.22,21232.0,181.7324,181.7324,180.9972,181.1426,21232.0
2021-08-10 13:00:00,224.22,225.28,224.14,225.28,18652.0,181.1426,181.999,181.078,181.999,18652.0
2021-08-10 13:30:00,225.41,225.54,224.35,224.76,8370.0,182.104,182.209,181.2477,181.5789,8370.0
2021-08-10 14:00:00,224.81,225.16,223.8,223.86,27235.0,181.6193,181.9021,180.8033,180.8518,27235.0
2021-08-10 14:30:00,223.79,224.69,223.7,223.88,15214.0,180.7953,181.5223,180.7225,180.868,15214.0
2021-08-10 15:00:00,223.88,224.04,223.16,223.24,22211.0,180.868,180.9972,180.2863,180.3509,22211.0
2021-08-10 15:30:00,223.25,223.28,222.27,223.07,107075.0,180.359,180.3832,179.5673,180.2136,107075.0
2021-08-11 09:30:00,222.9,225.89,222.44,225.85,34326.0,180.0762,182.4918,179.7046,182.4595,34326.0
2021-08-11 10:00:00,225.63,228.42,225.63,227.39,35233.0,182.2818,184.5357,182.2818,183.7036,35233.0
2021-08-11 10:30:00,227.3,228.86,227.3,228.86,34619.0,183.6309,184.8912,183.6309,184.8912,34619.0
2021-08-11 11:00:00,228.82,229.0,227.78,227.86,24964.0,184.8589,185.0043,184.0187,184.0833,24964.0
2021-08-11 11:30:00,227.77,228.01,226.84,226.84,11753.0,184.0106,184.2045,183.2593,183.2593,11753.0
2021-08-11 12:00:00,226.98,227.56,226.88,227.1,16958.0,183.3724,183.841,183.2916,183.4693,16958.0
2021-08-11 12:30:00,226.91,227.71,226.71,227.65,18421.0,183.3158,183.9621,183.1543,183.9137,18421.0
2021-08-11 13:00:00,227.72,228.23,227.52,227.88,13678.0,183.9702,184.3822,183.8086,184.0995,13678.0
2021-08-11 13:30:00,228.0,228.9,227.84,228.17,10541.0,184.1964,184.9235,184.0672,184.3338,10541.0
2021-08-11 14:00:00,228.11,229.4,228.11,229.3,17068.0,184.2853,185.3275,184.2853,185.2467,17068.0
2021-08-11 14:30:00,229.33,229.59,229.03,229.5,12763.0,185.2709,185.481,185.0285,185.4082,12763.0
2021-08-11 15:00:00,229.48,229.91,229.39,229.84,28698.0,185.3921,185.7395,185.3194,185.6829,28698.0
2021-08-11 15:30:00,229.79,230.06,228.5,229.57,141294.0,185.6425,185.8607,184.6004,185.4648,141294.0
2021-08-12 09:30:00,230.07,232.32,229.97,230.66,26345.0,185.8687,187.6865,185.788,186.3454,26345.0
2021-08-12 10:00:00,230.79,230.79,228.83,229.3,15988.0,186.4504,186.4504,184.867,185.2467,15988.0
2021-08-12 10:30:00,229.44,230.61,229.04,230.44,17455.0,185.3598,186.305,185.0366,186.1677,17455.0
2021-08-12 11:00:00,230.35,230.41,229.43,230.33,12726.0,186.0949,186.1434,185.3517,186.0788,12726.0
2021-08-12 11:30:00,230.16,230.73,229.7,230.58,12433.0,185.9414,186.4019,185.5698,186.2808,12433.0
2021-08-12 12:00:00,230.62,231.48,230.62,231.41,12255.0,186.3131,187.0078,186.3131,186.9513,12255.0
2021-08-12 12:30:00,231.46,231.73,231.31,231.66,6611.0,186.9917,187.2098,186.8705,187.1533,6611.0
2021-08-12 13:00:00,231.61,231.61,230.84,230.84,5953.0,187.1129,187.1129,186.4908,186.4908,5953.0
2021-08-12 13:30:00,230.82,231.32,230.78,231.02,9660.0,186.4746,186.8786,186.4423,186.6362,9660.0
2021-08-12 14:00:00,231.01,231.25,230.61,230.91,10972.0,186.6281,186.822,186.305,186.5474,10972.0
2021-08-12 14:30:00,230.91,231.16,230.67,230.73,7747.0,186.5474,186.7493,186.3535,186.4019,7747.0
2021-08-12 15:00:00,230.62,230.95,230.59,230.67,16886.0,186.3131,186.5797,186.2888,186.3535,16886.0
2021-08-12 15:30:00,230.67,230.93,230.11,230.83,38172.0,186.3535,186.5635,185.9011,186.4827,38172.0
2021-08-13 09:30:00,230.8,233.19,230.63,232.73,26750.0,186.4585,188.3893,186.3212,188.0177,26750.0
2021-08-13 10:00:00,232.75,233.02,231.28,232.05,24206.0,188.0339,188.252,186.8463,187.4683,24206.0
2021-08-13 10:30:00,231.98,232.31,231.62,231.62,12932.0,187.4118,187.6784,187.121,187.121,12932.0
2021-08-13 11:00:00,231.82,232.66,231.28,232.35,8756.0,187.2825,187.9611,186.8463,187.7107,8756.0
2021-08-13 11:30:00,232.56,232.93,232.21,232.74,8581.0,187.8804,188.1793,187.5976,188.0258,8581.0
2021-08-13 12:00:00,232.8,232.93,232.24,232.44,6462.0,188.0742,188.1793,187.6218,187.7834,6462.0
2021-08-13 12:30:00,232.5,232.9,232.39,232.63,5922.0,187.8319,188.155,187.743,187.9369,5922.0
2021-08-13 13:00:00,232.63,232.73,232.05,232.41,5321.0,187.9369,188.0177,187.4683,187.7592,5321.0
2021-08-13 13:30:00,232.38,232.59,232.13,232.52,9564.0,187.7349,187.9046,187.533,187.848,9564.0
2021-08-13 14:00:00,232.51,232.88,232.46,232.78,5795.0,187.84,188.1389,187.7996,188.0581,5795.0
2021-08-13 14:30:00,232.79,232.83,232.21,232.34,18592.0,188.0662,188.0985,187.5976,187.7026,18592.0
2021-08-13 15:00:00,232.4,233.13,232.34,232.79,20609.0,187.7511,188.3408,187.7026,188.0662,20609.0
2021-08-13 15:30:00,232.8,233.33,232.46,232.5,83743.0,188.0742,188.5024,187.7996,187.8319,83743.0
2021-08-16 09:30:00,231.94,231.94,228.97,231.27,30484.0,187.3795,187.3795,184.9801,186.8382,30484.0
2021-08-16 10:00:00,231.55,233.56,231.41,232.84,18616.0,187.0644,188.6882,186.9513,188.1066,18616.0
2021-08-16 10:30:00,232.96,233.48,232.13,232.77,13931.0,188.2035,188.6236,187.533,188.05,13931.0
2021-08-16 11:00:00,232.72,233.48,232.56,233.21,13514.0,188.0096,188.6236,187.8804,188.4055,13514.0
2021-08-16 11:30:00,233.14,233.32,232.67,232.96,10192.0,188.3489,188.4943,187.9692,188.2035,10192.0
2021-08-16 12:00:00,232.77,233.05,232.65,232.85,6799.0,188.05,188.2762,187.9531,188.1146,6799.0
2021-08-16 12:30:00,232.77,234.12,232.64,234.11,9518.0,188.05,189.1406,187.945,189.1326,9518.0
2021-08-16 13:00:00,234.08,234.29,233.85,234.01,9395.0,189.1083,189.278,188.9225,189.0518,9395.0
2021-08-16 13:30:00,234.08,234.08,233.43,233.65,7044.0,189.1083,189.1083,188.5832,188.7609,7044.0
2021-08-16 14:00:00,233.64,233.79,233.06,233.06,10706.0,188.7529,188.874,188.2843,188.2843,10706.0
2021-08-16 14:30:00,233.09,233.51,232.88,233.3,9732.0,188.3085,188.6478,188.1389,188.4782,9732.0
2021-08-16 15:00:00,233.33,233.54,233.03,233.11,12000.0,188.5024,188.6721,188.2601,188.3247,12000.0
2021-08-16 15:30:00,233.03,233.14,232.46,232.8,39234.0,188.2601,188.3489,187.7996,188.0742,39234.0
2021-08-17 09:30:00,229.95,229.95,225.88,226.28,22275.0,185.7718,185.7718,182.4837,182.8069,22275.0
2021-08-17 10:00:00,225.94,226.77,225.2,226.7,41678.0,182.5322,183.2027,181.9344,183.1462,41678.0
2021-08-17 10:30:00,226.8,226.8,223.78,224.02,22054.0,183.227,183.227,180.7872,180.9811,22054.0
2021-08-17 11:00:00,224.07,224.56,223.23,223.59,21580.0,181.0215,181.4173,180.3428,180.6337,21580.0
2021-08-17 11:30:00,223.56,224.4,223.34,223.74,15761.0,180.6094,181.2881,180.4317,180.7549,15761.0
2021-08-17 12:00:00,223.63,224.03,223.21,223.39,8312.0,180.666,180.9891,180.3267,180.4721,8312.0
2021-08-17 12:30:00,223.21,223.21,221.06,221.16,12130.0,180.3267,180.3267,178.5897,178.6705,12130.0
2021-08-17 13:00:00,221.22,221.89,221.19,221.44,7015.0,178.719,179.2603,178.6948,178.8967,7015.0
2021-08-17 13:30:00,221.61,221.79,221.1,221.54,10158.0,179.0341,179.1795,178.6221,178.9775,10158.0
2021-08-17 14:00:00,221.96,222.41,221.79,222.03,8316.0,179.3168,179.6804,179.1795,179.3734,8316.0
2021-08-17 14:30:00,222.02,222.88,221.52,222.86,9598.0,179.3653,180.0601,178.9614,180.0439,9598.0
2021-08-17 15:00:00,222.83,223.29,222.52,223.12,9468.0,180.0197,180.3913,179.7693,180.254,9468.0
2021-08-17 15:30:00,223.3,224.11,223.06,223.96,28809.0,180.3994,181.0538,180.2055,180.9326,28809.0
2021-08-18 09:30:00,223.02,223.99,222.2,223.94,16369.0,180.1732,180.9568,179.5107,180.9164,16369.0
2021-08-18 10:00:00,223.99,225.33,223.63,224.42,11086.0,180.9568,182.0394,180.666,181.3042,11086.0
2021-08-18 10:30:00,224.53,224.83,223.29,223.46,8864.0,181.3931,181.6355,180.3913,180.5287,8864.0
2021-08-18 11:00:00,223.0,223.21,222.55,222.75,10539.0,180.157,180.3267,179.7935,179.9551,10539.0
2021-08-18 11:30:00,222.87,223.21,222.73,222.73,3087.0,180.052,180.3267,179.9389,179.9389,3087.0
2021-08-18 12:00:00,222.71,222.9,222.25,222.53,9443.0,179.9227,180.0762,179.5511,179.7773,9443.0
2021-08-18 12:30:00,222.43,223.23,222.11,223.23,4612.0,179.6965,180.3428,179.438,180.3428,4612.0
2021-08-18 13:00:00,223.03,223.15,222.5,222.53,7743.0,180.1813,180.2782,179.7531,179.7773,7743.0
2021-08-18 13:30:00,222.64,222.96,222.5,222.81,31354.0,179.8662,180.1247,179.7531,180.0035,31354.0
2021-08-18 14:00:00,222.87,223.23,221.53,222.23,12755.0,180.052,180.3428,178.9695,179.535,12755.0
2021-08-18 14:30:00,222.27,222.67,221.86,222.08,5512.0,179.5673,179.8904,179.2361,179.4138,5512.0
2021-08-18 15:00:00,222.01,222.01,221.15,221.25,9171.0,179.3572,179.3572,178.6625,178.7432,9171.0
2021-08-18 15:30:00,221.15,221.72,220.12,220.12,51655.0,178.6625,179.1229,177.8303,177.8303,51655.0
2021-08-19 09:30:00,218.18,220.74,217.94,220.26,25095.0,176.2631,178.3312,176.0692,177.9434,25095.0
2021-08-19 10:00:00,219.9,221.73,219.58,219.63,12809.0,177.6526,179.131,177.3941,177.4345,12809.0
2021-08-19 10:30:00,219.42,220.06,219.03,220.06,11931.0,177.2648,177.7819,176.9498,177.7819,11931.0
2021-08-19 11:00:00,220.16,220.16,218.62,219.14,11444.0,177.8627,177.8627,176.6185,177.0386,11444.0
2021-08-19 11:30:00,219.17,220.25,218.92,220.2,8422.0,177.0629,177.9354,176.8609,177.895,8422.0
2021-08-19 12:00:00,220.13,220.13,219.08,219.24,5061.0,177.8384,177.8384,176.9901,177.1194,5061.0
2021-08-19 12:30:00,219.31,219.33,218.0,218.44,8778.0,177.176,177.1921,176.1176,176.4731,8778.0
2021-08-19 13:00:00,218.34,218.35,217.23,217.4,5024.0,176.3923,176.4004,175.4956,175.6329,5024.0
2021-08-19 13:30:00,217.56,217.84,217.09,217.2,7990.0,175.7622,175.9884,175.3825,175.4713,7990.0
2021-08-19 14:00:00,217.31,218.1,217.21,217.52,7136.0,175.5602,176.1984,175.4794,175.7299,7136.0
2021-08-19 14:30:00,217.1,218.44,216.6,218.42,13299.0,175.3905,176.4731,174.9866,176.4569,13299.0
2021-08-19 15:00:00,218.43,219.47,218.36,219.38,8552.0,176.465,177.3052,176.4085,177.2325,8552.0
2021-08-19 15:30:00,219.31,219.51,218.64,219.45,46241.0,177.176,177.3375,176.6347,177.2891,46241.0
2021-08-20 09:30:00,219.36,220.54,218.96,220.25,16335.0,177.2164,178.1697,176.8932,177.9354,16335.0
2021-08-20 10:00:00,220.33,220.91,219.66,220.16,11237.0,178.0,178.4686,177.4587,177.8627,11237.0
2021-08-20 10:30:00,220.17,220.75,219.75,220.39,8675.0,177.8707,178.3393,177.5314,178.0485,8675.0
2021-08-20 11:00:00,220.47,221.31,220.26,220.91,7110.0,178.1131,178.7917,177.9434,178.4686,7110.0
2021-08-20 11:30:00,221.19,221.98,220.91,221.73,7109.0,178.6948,179.333,178.4686,179.131,7109.0
2021-08-20 12:00:00,221.84,222.41,221.66,222.41,8829.0,179.2199,179.6804,179.0745,179.6804,8829.0
2021-08-20 12:30:00,222.39,222.69,222.23,222.23,8597.0,179.6642,179.9066,179.535,179.535,8597.0
2021-08-20 13:00:00,222.4,222.69,221.64,221.67,9492.0,179.6723,179.9066,179.0583,179.0826,9492.0
2021-08-20 13:30:00,221.62,221.62,220.86,220.86,7332.0,179.0422,179.0422,178.4282,178.4282,7332.0
2021-08-20 14:00:00,220.76,221.41,220.42,220.47,11873.0,178.3474,178.8725,178.0727,178.1131,11873.0
2021-08-20 14:30:00,220.51,220.56,220.06,220.34,9951.0,178.1454,178.1858,177.7819,178.0081,9951.0
2021-08-20 15:00:00,220.38,220.76,220.06,220.69,12808.0,178.0404,178.3474,177.7819,178.2908,12808.0
2021-08-20 15:30:00,220.69,221.45,220.42,221.22,49954.0,178.2908,178.9048,178.0727,178.719,49954.0
2021-08-23 09:30:00,223.02,223.02,220.19,220.19,9300.0,180.1732,180.1732,177.8869,177.8869,9300.0
2021-08-23 10:00:00,220.1,220.82,219.31,220.22,22271.0,177.8142,178.3959,177.176,177.9111,22271.0
2021-08-23 10:30:00,220.06,220.19,219.57,220.05,12239.0,177.7819,177.8869,177.386,177.7738,12239.0
2021-08-23 11:00:00,220.11,220.77,219.88,220.14,7941.0,177.8223,178.3555,177.6365,177.8465,7941.0
2021-08-23 11:30:00,220.27,220.54,219.99,220.23,13247.0,177.9515,178.1697,177.7253,177.9192,13247.0
2021-08-23 12:00:00,220.29,220.66,220.26,220.65,5494.0,177.9677,178.2666,177.9434,178.2585,5494.0
2021-08-23 12:30:00,220.65,221.0,220.62,220.95,12063.0,178.2585,178.5413,178.2343,178.5009,12063.0
2021-08-23 13:00:00,221.24,221.45,221.0,221.01,7484.0,178.7352,178.9048,178.5413,178.5494,7484.0
2021-08-23 13:30:00,221.0,221.17,220.82,220.94,9590.0,178.5413,178.6786,178.3959,178.4928,9590.0
2021-08-23 14:00:00,220.86,221.04,220.35,220.37,9406.0,178.4282,178.5736,178.0162,178.0323,9406.0
2021-08-23 14:30:00,220.36,221.0,220.31,220.75,4397.0,178.0242,178.5413,177.9838,178.3393,4397.0
2021-08-23 15:00:00,220.81,221.0,220.41,220.98,11719.0,178.3878,178.5413,178.0646,178.5251,11719.0
2021-08-23 15:30:00,220.96,221.13,220.03,220.18,31188.0,178.509,178.6463,177.7576,177.8788,31188.0
2021-08-24 09:30:00,221.61,221.99,220.28,221.68,19125.0,179.0341,179.3411,177.9596,179.0906,19125.0
2021-08-24 10:00:00,221.45,221.46,219.85,220.44,12445.0,178.9048,178.9129,177.6122,178.0889,12445.0
2021-08-24 10:30:00,220.45,221.01,220.34,220.86,7255.0,178.0969,178.5494,178.0081,178.4282,7255.0
2021-08-24 11:00:00,220.76,221.24,220.58,221.01,6027.0,178.3474,178.7352,178.202,178.5494,6027.0
2021-08-24 11:30:00,220.9,221.62,220.73,221.52,6034.0,178.4605,179.0422,178.3231,178.9614,6034.0
2021-08-24 12:00:00,221.74,222.3,221.5,222.06,9668.0,179.1391,179.5915,178.9452,179.3976,9668.0
2021-08-24 12:30:00,222.19,222.35,221.76,221.76,8342.0,179.5027,179.6319,179.1553,179.1553,8342.0
2021-08-24 13:00:00,222.0,222.81,221.9,222.81,7352.0,179.3492,180.0035,179.2684,180.0035,7352.0
2021-08-24 13:30:00,222.91,222.94,222.59,222.84,6373.0,180.0843,180.1086,179.8258,180.0278,6373.0
2021-08-24 14:00:00,223.04,223.04,222.13,222.17,10592.0,180.1893,180.1893,179.4542,179.4865,10592.0
2021-08-24 14:30:00,222.16,222.88,222.16,222.61,9261.0,179.4784,180.0601,179.4784,179.842,9261.0
2021-08-24 15:00:00,222.59,222.63,222.19,222.43,10295.0,179.8258,179.8581,179.5027,179.6965,10295.0
2021-08-24 15:30:00,222.38,222.39,220.78,221.11,49768.0,179.6561,179.6642,178.3635,178.6301,49768.0
2021-08-25 09:30:00,222.05,224.28,222.05,224.17,18511.0,179.3895,181.1911,179.3895,181.1023,18511.0
2021-08-25 10:00:00,224.42,225.46,224.08,225.46,14521.0,181.3042,182.1444,181.0295,182.1444,14521.0
2021-08-25 10:30:00,225.28,226.19,225.19,226.19,9353.0,181.999,182.7342,181.9263,182.7342,9353.0
2021-08-25 11:00:00,226.11,226.63,225.81,226.03,5926.0,182.6695,183.0896,182.4272,182.6049,5926.0
2021-08-25 11:30:00,225.98,226.45,225.98,226.39,8946.0,182.5645,182.9442,182.5645,182.8957,8946.0
2021-08-25 12:00:00,226.29,226.89,225.81,226.09,18086.0,182.815,183.2997,182.4272,182.6534,18086.0
2021-08-25 12:30:00,226.11,226.11,223.9,224.0,32686.0,182.6695,182.6695,180.8841,180.9649,32686.0
2021-08-25 13:00:00,224.0,224.35,223.72,224.21,22044.0,180.9649,181.2477,180.7387,181.1346,22044.0
2021-08-25 13:30:00,224.22,225.15,224.21,224.91,12545.0,181.1426,181.894,181.1346,181.7001,12545.0
2021-08-25 14:00:00,225.09,225.69,224.87,225.24,7169.0,181.8455,182.3302,181.6678,181.9667,7169.0
2021-08-25 14:30:00,225.23,225.23,224.42,224.63,10431.0,181.9586,181.9586,181.3042,181.4739,10431.0
2021-08-25 15:00:00,224.75,224.8,224.25,224.49,12031.0,181.5708,181.6112,181.1669,181.3608,12031.0
2021-08-25 15:30:00,224.63,224.63,223.76,223.89,31064.0,181.4739,181.4739,180.771,180.876,31064.0
2021-08-26 09:30:00,222.74,223.0,220.8,222.41,14586.0,181.0864,181.2978,179.5092,180.8181,14586.0
2021-08-26 10:00:00,222.27,222.54,221.62,222.08,9454.0,180.7043,180.9238,180.1759,180.5498,9454.0
2021-08-26 10:30:00,221.93,221.93,220.52,220.95,9719.0,180.4279,180.4279,179.2816,179.6311,9719.0
2021-08-26 11:00:00,220.89,221.52,220.33,221.12,7513.0,179.5824,180.0946,179.1271,179.7694,7513.0
2021-08-26 11:30:00,220.81,221.27,220.8,220.95,4708.0,179.5173,179.8913,179.5092,179.6311,4708.0
2021-08-26 12:00:00,220.92,222.25,220.91,221.79,7944.0,179.6068,180.688,179.5986,180.3141,7944.0
2021-08-26 12:30:00,221.38,221.47,220.85,220.92,4913.0,179.9807,180.0539,179.5498,179.6068,4913.0
2021-08-26 13:00:00,221.06,221.57,220.96,221.34,6656.0,179.7206,180.1352,179.6393,179.9482,6656.0
2021-08-26 13:30:00,221.3,221.52,221.18,221.2,7755.0,179.9157,180.0946,179.8181,179.8344,7755.0
2021-08-26 14:00:00,221.12,221.17,220.5,220.57,11819.0,179.7694,179.81,179.2653,179.3222,11819.0
2021-08-26 14:30:00,220.54,220.81,220.4,220.73,8112.0,179.2978,179.5173,179.184,179.4523,8112.0
2021-08-26 15:00:00,220.68,221.49,220.22,221.22,9950.0,179.4116,180.0702,179.0377,179.8507,9950.0
2021-08-26 15:30:00,221.2,221.46,220.89,221.16,28283.0,179.8344,180.0458,179.5824,179.8019,28283.0
2021-08-27 09:30:00,221.98,224.57,221.92,224.47,20132.0,180.4685,182.5742,180.4198,182.4929,20132.0
2021-08-27 10:00:00,224.29,224.98,223.74,223.92,15194.0,182.3465,182.9075,181.8994,182.0457,15194.0
2021-08-27 10:30:00,224.07,224.72,223.91,224.59,9413.0,182.1677,182.6961,182.0376,182.5904,9413.0
2021-08-27 11:00:00,224.7,225.07,224.67,224.89,12785.0,182.6799,182.9807,182.6555,182.8343,12785.0
2021-08-27 11:30:00,224.6,225.27,224.59,225.06,6824.0,182.5986,183.1433,182.5904,182.9726,6824.0
2021-08-27 12:00:00,225.17,225.93,225.03,225.93,6700.0,183.062,183.6799,182.9482,183.6799,6700.0
2021-08-27 12:30:00,225.92,226.06,225.76,225.97,7793.0,183.6717,183.7855,183.5416,183.7124,7793.0
2021-08-27 13:00:00,226.13,226.63,226.1,226.57,10951.0,183.8425,184.249,183.8181,184.2002,10951.0
2021-08-27 13:30:00,226.57,227.15,226.56,227.15,14327.0,184.2002,184.6717,184.192,184.6717,14327.0
2021-08-27 14:00:00,227.19,227.34,226.55,226.63,16564.0,184.7042,184.8262,184.1839,184.249,16564.0
2021-08-27 14:30:00,226.6,227.08,226.59,226.99,14255.0,184.2246,184.6148,184.2164,184.5416,14255.0
2021-08-27 15:00:00,227.01,227.08,226.63,226.68,16778.0,184.5579,184.6148,184.249,184.2896,16778.0
2021-08-27 15:30:00,226.69,226.78,225.72,225.93,39217.0,184.2977,184.3709,183.5091,183.6799,39217.0
2021-08-30 09:30:00,227.18,227.18,226.07,227.16,29531.0,184.6961,184.6961,183.7937,184.6798,29531.0
2021-08-30 10:00:00,227.16,227.16,226.0,226.89,18008.0,184.6798,184.6798,183.7368,184.4603,18008.0
2021-08-30 10:30:00,226.97,227.58,226.61,226.61,14123.0,184.5254,185.0213,184.2327,184.2327,14123.0
2021-08-30 11:00:00,226.76,227.19,226.65,226.99,42262.0,184.3546,184.7042,184.2652,184.5416,42262.0
2021-08-30 11:30:00,226.99,227.11,226.34,226.59,24155.0,184.5416,184.6392,184.0132,184.2164,24155.0
2021-08-30 12:00:00,226.59,226.86,226.17,226.22,11682.0,184.2164,184.4359,183.875,183.9156,11682.0
2021-08-30 12:30:00,226.29,226.29,225.89,225.9,21149.0,183.9725,183.9725,183.6473,183.6555,21149.0
2021-08-30 13:00:00,225.99,226.1,225.53,225.65,11873.0,183.7286,183.8181,183.3547,183.4522,11873.0
2021-08-30 13:30:00,225.65,225.86,225.61,225.84,15381.0,183.4522,183.6229,183.4197,183.6067,15381.0
2021-08-30 14:00:00,225.83,226.0,225.07,225.13,18995.0,183.5986,183.7368,182.9807,183.0295,18995.0
2021-08-30 14:30:00,225.11,225.21,224.89,225.06,20699.0,183.0132,183.0945,182.8343,182.9726,20699.0
2021-08-30 15:00:00,225.06,225.11,224.81,224.81,17105.0,182.9726,183.0132,182.7693,182.7693,17105.0
2021-08-30 15:30:00,224.83,224.83,223.91,224.04,43574.0,182.7856,182.7856,182.0376,182.1433,43574.0
2021-08-31 09:30:00,224.28,224.31,222.6,222.6,26269.0,182.3384,182.3628,180.9726,180.9726,26269.0
2021-08-31 10:00:00,222.93,223.09,220.45,221.1,43163.0,181.2409,181.371,179.2246,179.7531,43163.0
2021-08-31 10:30:00,220.91,222.47,220.5,222.25,33477.0,179.5986,180.8669,179.2653,180.688,33477.0
2021-08-31 11:00:00,221.95,222.62,221.55,222.62,33442.0,180.4441,180.9888,180.1189,180.9888,33442.0
2021-08-31 11:30:00,222.64,223.13,221.59,222.45,17341.0,181.0051,181.4035,180.1515,180.8506,17341.0
2021-08-31 12:00:00,222.32,222.56,222.11,222.36,13541.0,180.7449,180.9401,180.5742,180.7775,13541.0
2021-08-31 12:30:00,222.44,222.77,222.17,222.39,11574.0,180.8425,181.1108,180.623,180.8019,11574.0
2021-08-31 13:00:00,222.44,222.61,221.78,222.17,10355.0,180.8425,180.9807,180.3059,180.623,10355.0
2021-08-31 13:30:00,222.1,222.19,221.94,222.13,6566.0,180.5661,180.6393,180.436,180.5905,6566.0
2021-08-31 14:00:00,222.18,222.74,222.02,222.24,13330.0,180.6311,181.0864,180.501,180.6799,13330.0
2021-08-31 14:30:00,222.29,222.5,221.84,222.06,14459.0,180.7206,180.8913,180.3547,180.5336,14459.0
2021-08-31 15:00:00,222.18,222.18,221.07,221.3,15326.0,180.6311,180.6311,179.7287,179.9157,15326.0
2021-08-31 15:30:00,221.28,221.96,221.08,221.43,51405.0,179.8994,180.4523,179.7368,180.0214,51405.0
2021-09-01 09:30:00,221.55,222.97,221.41,221.51,29504.0,180.1189,181.2734,180.0051,180.0864,29504.0
2021-09-01 10:00:00,221.52,221.78,220.86,221.09,21752.0,180.0946,180.3059,179.558,179.745,21752.0
2021-09-01 10:30:00,221.22,223.85,221.11,222.49,28343.0,179.8507,181.9888,179.7612,180.8832,28343.0
2021-09-01 11:00:00,222.48,222.9,221.54,222.33,27939.0,180.875,181.2165,180.1108,180.7531,27939.0
2021-09-01 11:30:00,222.23,222.3,221.62,222.07,13169.0,180.6718,180.7287,180.1759,180.5417,13169.0
2021-09-01 12:00:00,222.09,222.66,222.02,222.41,12032.0,180.558,181.0214,180.501,180.8181,12032.0
2021-09-01 12:30:00,222.67,223.61,222.64,223.61,11409.0,181.0295,181.7937,181.0051,181.7937,11409.0
2021-09-01 13:00:00,223.63,224.07,223.6,223.95,11334.0,181.81,182.1677,181.7856,182.0701,11334.0
2021-09-01 13:30:00,223.89,224.13,223.8,224.13,13033.0,182.0213,182.2165,181.9482,182.2165,13033.0
2021-09-01 14:00:00,224.17,224.38,223.97,224.19,23246.0,182.249,182.4197,182.0864,182.2652,23246.0
2021-09-01 14:30:00,224.21,224.7,224.16,224.38,12337.0,182.2815,182.6799,182.2409,182.4197,12337.0
2021-09-01 15:00:00,224.35,224.9,224.09,224.74,26162.0,182.3953,182.8425,182.1839,182.7124,26162.0
2021-09-01 15:30:00,224.77,224.86,223.68,223.79,76683.0,182.7368,182.81,181.8506,181.9401,76683.0
2021-09-02 09:30:00,224.45,224.61,223.14,224.48,18777.0,182.4766,182.6067,181.4116,182.501,18777.0
2021-09-02 10:00:00,224.33,226.27,224.2,226.15,21986.0,182.3791,183.9563,182.2734,183.8587,21986.0
2021-09-02 10:30:00,226.29,227.21,225.82,226.05,18525.0,183.9725,184.7205,183.5904,183.7774,18525.0
2021-09-02 11:00:00,226.06,227.18,226.06,226.46,21769.0,183.7855,184.6961,183.7855,184.1107,21769.0
2021-09-02 11:30:00,226.35,227.1,226.2,226.97,13186.0,184.0213,184.6311,183.8994,184.5254,13186.0
2021-09-02 12:00:00,226.92,227.01,226.52,226.62,10965.0,184.4847,184.5579,184.1595,184.2408,10965.0
2021-09-02 12:30:00,226.58,226.72,226.19,226.19,13370.0,184.2083,184.3221,183.8912,183.8912,13370.0
2021-09-02 13:00:00,226.14,226.3,225.87,226.01,13362.0,183.8506,183.9807,183.6311,183.7449,13362.0
2021-09-02 13:30:00,226.04,226.75,226.04,226.68,14108.0,183.7693,184.3465,183.7693,184.2896,14108.0
2021-09-02 14:00:00,226.67,227.09,226.65,227.09,15496.0,184.2815,184.6229,184.2652,184.6229,15496.0
2021-09-02 14:30:00,227.16,227.38,226.9,227.27,21043.0,184.6798,184.8587,184.4685,184.7693,21043.0
2021-09-02 15:00:00,227.42,227.56,226.27,226.75,23217.0,184.8912,185.005,183.9563,184.3465,23217.0
2021-09-02 15:30:00,226.86,227.17,225.68,226.48,103973.0,184.4359,184.688,183.4766,184.127,103973.0
2021-09-03 09:30:00,226.09,227.09,225.83,225.92,29581.0,183.8099,184.6229,183.5986,183.6717,29581.0
2021-09-03 10:00:00,225.4,225.86,224.24,225.61,20398.0,183.249,183.6229,182.3059,183.4197,20398.0
2021-09-03 10:30:00,225.72,226.32,225.49,226.05,24008.0,183.5091,183.9969,183.3221,183.7774,24008.0
2021-09-03 11:00:00,226.18,226.27,225.35,225.64,20046.0,183.8831,183.9563,183.2083,183.4441,20046.0
2021-09-03 11:30:00,225.58,226.02,225.41,225.67,9180.0,183.3953,183.753,183.2571,183.4685,9180.0
2021-09-03 12:00:00,225.57,226.15,225.5,225.95,10020.0,183.3872,183.8587,183.3303,183.6961,10020.0
2021-09-03 12:30:00,226.04,226.22,225.82,226.17,9478.0,183.7693,183.9156,183.5904,183.875,9478.0
2021-09-03 13:00:00,226.19,227.07,226.19,227.07,12610.0,183.8912,184.6067,183.8912,184.6067,12610.0
2021-09-03 13:30:00,227.08,227.77,226.95,227.5,17614.0,184.6148,185.1758,184.5091,184.9563,17614.0
2021-09-03 14:00:00,227.44,227.45,226.98,227.15,8668.0,184.9075,184.9156,184.5335,184.6717,8668.0
2021-09-03 14:30:00,227.19,227.29,226.48,226.49,11104.0,184.7042,184.7855,184.127,184.1351,11104.0
2021-09-03 15:00:00,226.55,226.64,226.24,226.52,8143.0,184.1839,184.2571,183.9319,184.1595,8143.0
2021-09-03 15:30:00,226.61,226.76,225.76,225.76,51411.0,184.2327,184.3546,183.5416,183.5416,51411.0
2021-09-07 09:30:00,224.5,225.68,222.2,223.66,37350.0,182.5173,183.4766,180.6474,181.8344,37350.0
2021-09-07 10:00:00,223.67,224.04,222.03,222.09,20951.0,181.8425,182.1433,180.5092,180.558,20951.0
2021-09-07 10:30:00,222.04,222.08,220.58,221.43,32445.0,180.5173,180.5498,179.3303,180.0214,32445.0
2021-09-07 11:00:00,221.53,222.26,221.21,221.59,14813.0,180.1027,180.6962,179.8425,180.1515,14813.0
2021-09-07 11:30:00,221.75,221.94,220.7,220.85,16678.0,180.2815,180.436,179.4279,179.5498,16678.0
2021-09-07 12:00:00,220.73,221.57,220.03,220.05,20061.0,179.4523,180.1352,178.8832,178.8995,20061.0
2021-09-07 12:30:00,220.05,220.52,219.72,220.25,20846.0,178.8995,179.2816,178.6312,179.062,20846.0
2021-09-07 13:00:00,220.34,220.6,219.14,219.37,23934.0,179.1352,179.3466,178.1596,178.3466,23934.0
2021-09-07 13:30:00,219.32,219.82,219.08,219.25,19789.0,178.306,178.7125,178.1108,178.2491,19789.0
2021-09-07 14:00:00,219.13,219.27,218.25,218.56,26254.0,178.1515,178.2653,177.4361,177.6881,26254.0
2021-09-07 14:30:00,218.59,218.73,218.12,218.52,23076.0,177.7125,177.8263,177.3304,177.6556,23076.0
2021-09-07 15:00:00,218.49,219.34,218.21,218.44,24017.0,177.6312,178.3222,177.4035,177.5905,24017.0
2021-09-07 15:30:00,218.5,218.54,217.23,217.51,70566.0,177.6393,177.6718,176.6068,176.8344,70566.0
2021-09-08 09:30:00,216.6,217.14,215.11,216.09,35715.0,176.0946,176.5336,174.8833,175.68,35715.0
2021-09-08 10:00:00,216.4,217.11,214.23,214.66,40775.0,175.932,176.5092,174.1678,174.5174,40775.0
2021-09-08 10:30:00,214.65,214.83,213.26,214.46,30928.0,174.5093,174.6556,173.3792,174.3548,30928.0
2021-09-08 11:00:00,214.56,215.09,214.48,214.48,24935.0,174.4361,174.867,174.3711,174.3711,24935.0
2021-09-08 11:30:00,214.59,215.2,214.1,215.09,25362.0,174.4605,174.9564,174.0621,174.867,25362.0
2021-09-08 12:00:00,215.2,215.91,215.11,215.33,19768.0,174.9564,175.5337,174.8833,175.0621,19768.0
2021-09-08 12:30:00,215.37,215.86,215.15,215.18,25521.0,175.0946,175.493,174.9158,174.9402,25521.0
2021-09-08 13:00:00,215.18,215.87,215.12,215.79,14063.0,174.9402,175.5011,174.8914,175.4361,14063.0
2021-09-08 13:30:00,215.96,216.67,215.95,216.21,27818.0,175.5743,176.1515,175.5662,175.7776,27818.0
2021-09-08 14:00:00,216.28,216.62,216.0,216.18,17665.0,175.8345,176.1109,175.6068,175.7532,17665.0
2021-09-08 14:30:00,216.14,216.7,216.12,216.24,21593.0,175.7206,176.1759,175.7044,175.8019,21593.0
2021-09-08 15:00:00,216.23,216.65,215.96,216.53,18180.0,175.7938,176.1353,175.5743,176.0377,18180.0
2021-09-08 15:30:00,216.43,216.43,215.75,216.13,52577.0,175.9564,175.9564,175.4036,175.7125,52577.0
2021-09-09 09:30:00,216.98,216.98,215.69,216.56,46869.0,176.4036,176.4036,175.3548,176.0621,46869.0
2021-09-09 10:00:00,216.69,219.31,216.48,219.22,27997.0,176.1678,178.2978,175.9971,178.2247,27997.0
2021-09-09 10:30:00,219.63,219.63,218.16,218.17,25436.0,178.558,178.558,177.3629,177.371,25436.0
2021-09-09 11:00:00,218.17,218.17,216.65,216.73,22553.0,177.371,177.371,176.1353,176.2003,22553.0
2021-09-09 11:30:00,216.75,217.52,216.69,217.18,19768.0,176.2166,176.8426,176.1678,176.5662,19768.0
2021-09-09 12:00:00,217.2,217.32,216.81,217.05,13265.0,176.5824,176.68,176.2653,176.4605,13265.0
2021-09-09 12:30:00,217.08,217.9,216.97,217.47,14688.0,176.4849,177.1515,176.3954,176.8019,14688.0
2021-09-09 13:00:00,217.47,218.1,216.81,217.35,21311.0,176.8019,177.3141,176.2653,176.7044,21311.0
2021-09-09 13:30:00,217.25,218.0,216.58,217.31,28041.0,176.6231,177.2328,176.0784,176.6718,28041.0
2021-09-09 14:00:00,217.46,218.37,217.33,218.22,14223.0,176.7938,177.5336,176.6881,177.4117,14223.0
2021-09-09 14:30:00,218.1,218.14,217.05,217.47,18401.0,177.3141,177.3466,176.4605,176.8019,18401.0
2021-09-09 15:00:00,217.46,218.07,217.38,217.77,17412.0,176.7938,177.2897,176.7288,177.0458,17412.0
2021-09-09 15:30:00,217.73,218.57,217.06,217.24,74560.0,177.0133,177.6962,176.4686,176.6149,74560.0
2021-09-10 09:30:00,217.86,219.47,217.15,218.14,66258.0,177.119,178.4279,176.5418,177.3466,66258.0
2021-09-10 10:00:00,217.76,218.0,216.69,217.49,37778.0,177.0377,177.2328,176.1678,176.8182,37778.0
2021-09-10 10:30:00,217.37,217.42,215.81,216.01,37402.0,176.7206,176.7613,175.4524,175.615,37402.0
2021-09-10 11:00:00,215.98,216.5,215.46,216.47,26382.0,175.5906,176.0133,175.1678,175.9889,26382.0
2021-09-10 11:30:00,216.55,217.03,215.95,216.16,23346.0,176.054,176.4442,175.5662,175.7369,23346.0
2021-09-10 12:00:00,216.14,216.97,216.05,216.77,20438.0,175.7206,176.3954,175.6475,176.2328,20438.0
2021-09-10 12:30:00,216.85,217.77,216.76,217.72,18404.0,176.2979,177.0458,176.2247,177.0052,18404.0
2021-09-10 13:00:00,217.67,218.31,216.97,217.21,27990.0,176.9645,177.4848,176.3954,176.5905,27990.0
2021-09-10 13:30:00,217.24,217.73,217.15,217.37,19427.0,176.6149,177.0133,176.5418,176.7206,19427.0
2021-09-10 14:00:00,217.43,217.57,217.03,217.19,25601.0,176.7694,176.8832,176.4442,176.5743,25601.0
2021-09-10 14:30:00,217.19,217.32,216.46,216.56,19101.0,176.5743,176.68,175.9808,176.0621,19101.0
2021-09-10 15:00:00,216.54,217.14,216.09,217.02,24626.0,176.0458,176.5336,175.68,176.4361,24626.0
2021-09-10 15:30:00,216.85,216.96,215.63,215.74,68614.0,176.2979,176.3873,175.306,175.3954,68614.0
2021-09-13 09:30:00,217.5,218.2,216.0,217.52,64645.0,176.8263,177.3954,175.6068,176.8426,64645.0
2021-09-13 10:00:00,217.38,218.87,216.27,218.27,156878.0,176.7288,177.9401,175.8263,177.4523,156878.0
2021-09-13 10:30:00,218.34,220.0,217.87,219.13,33739.0,177.5092,178.8588,177.1271,178.1515,33739.0
2021-09-13 11:00:00,219.12,219.69,218.08,219.62,29441.0,178.1434,178.6068,177.2979,178.5499,29441.0
2021-09-13 11:30:00,219.68,219.92,218.39,218.86,25502.0,178.5986,178.7938,177.5499,177.932,25502.0
2021-09-13 12:00:00,218.84,219.5,218.63,218.63,15961.0,177.9157,178.4523,177.745,177.745,15961.0
2021-09-13 12:30:00,218.62,219.07,218.27,218.8,15254.0,177.7369,178.1027,177.4523,177.8832,15254.0
2021-09-13 13:00:00,218.82,219.05,218.39,218.48,16189.0,177.8995,178.0865,177.5499,177.623,16189.0
2021-09-13 13:30:00,218.45,218.82,217.7,218.03,16403.0,177.5987,177.8995,176.9889,177.2572,16403.0
2021-09-13 14:00:00,218.15,218.44,217.78,217.79,19736.0,177.3548,177.5905,177.054,177.0621,19736.0
2021-09-13 14:30:00,217.84,218.41,217.65,218.36,18066.0,177.1027,177.5661,176.9483,177.5255,18066.0
2021-09-13 15:00:00,218.33,218.57,217.72,218.56,25130.0,177.5011,177.6962,177.0052,177.6881,25130.0
2021-09-13 15:30:00,218.55,218.92,218.33,218.77,66966.0,177.68,177.9808,177.5011,177.8588,66966.0
2021-09-14 09:30:00,219.8,220.01,218.75,219.0,32600.0,178.6962,178.8669,177.8426,178.0458,32600.0
2021-09-14 10:00:00,218.97,219.03,218.06,218.41,26936.0,178.0214,178.0702,177.2816,177.5661,26936.0
2021-09-14 10:30:00,218.47,219.65,217.82,219.64,34873.0,177.6149,178.5743,177.0865,178.5661,34873.0
2021-09-14 11:00:00,219.65,219.78,219.09,219.61,43673.0,178.5743,178.6799,178.119,178.5417,43673.0
2021-09-14 11:30:00,219.59,219.72,218.12,218.24,24641.0,178.5255,178.6312,177.3304,177.4279,24641.0
2021-09-14 12:00:00,218.31,219.05,218.27,218.34,19818.0,177.4848,178.0865,177.4523,177.5092,19818.0
2021-09-14 12:30:00,218.42,218.51,216.8,216.85,28166.0,177.5743,177.6474,176.2572,176.2979,28166.0
2021-09-14 13:00:00,216.88,217.59,216.84,217.57,16916.0,176.3223,176.8995,176.2897,176.8832,16916.0
2021-09-14 13:30:00,217.51,218.08,217.28,217.28,19103.0,176.8344,177.2979,176.6475,176.6475,19103.0
2021-09-14 14:00:00,217.36,217.74,216.94,217.18,22932.0,176.7125,177.0214,176.371,176.5662,22932.0
2021-09-14 14:30:00,217.18,217.18,216.37,216.68,26199.0,176.5662,176.5662,175.9076,176.1597,26199.0
2021-09-14 15:00:00,216.65,216.68,215.8,216.3,24141.0,176.1353,176.1597,175.4442,175.8507,24141.0
2021-09-14 15:30:00,216.24,216.71,215.87,216.15,71333.0,175.8019,176.184,175.5011,175.7288,71333.0
2021-09-15 09:30:00,215.63,218.43,214.43,218.23,43041.0,175.306,177.5824,174.3304,177.4198,43041.0
2021-09-15 10:00:00,218.4,218.48,217.09,217.49,27345.0,177.558,177.623,176.493,176.8182,27345.0
2021-09-15 10:30:00,217.48,217.95,216.66,217.92,32038.0,176.8101,177.1922,176.1434,177.1678,32038.0
2021-09-15 11:00:00,218.24,219.12,217.95,218.57,42523.0,177.4279,178.1434,177.1922,177.6962,42523.0
2021-09-15 11:30:00,218.59,218.59,217.86,217.97,20227.0,177.7125,177.7125,177.119,177.2084,20227.0
2021-09-15 12:00:00,217.92,218.45,217.49,218.18,21331.0,177.1678,177.5987,176.8182,177.3792,21331.0
2021-09-15 12:30:00,218.17,218.45,217.76,218.07,17415.0,177.371,177.5987,177.0377,177.2897,17415.0
2021-09-15 13:00:00,218.18,218.61,217.95,218.45,19000.0,177.3792,177.7287,177.1922,177.5987,19000.0
2021-09-15 13:30:00,218.41,218.88,218.2,218.2,23094.0,177.5661,177.9482,177.3954,177.3954,23094.0
2021-09-15 14:00:00,218.21,218.73,217.9,217.9,30204.0,177.4035,177.8263,177.1515,177.1515,30204.0
2021-09-15 14:30:00,218.0,218.05,217.02,217.1,28011.0,177.2328,177.2735,176.4361,176.5011,28011.0
2021-09-15 15:00:00,217.11,217.74,216.85,217.37,27049.0,176.5092,177.0214,176.2979,176.7206,27049.0
2021-09-15 15:30:00,217.3,218.01,217.01,217.26,79417.0,176.6637,177.2409,176.4279,176.6312,79417.0
2021-09-16 09:30:00,216.03,217.22,215.79,216.11,15869.0,175.6312,176.5987,175.4361,175.6963,15869.0
2021-09-16 10:00:00,215.94,216.04,214.45,215.07,19486.0,175.558,175.6393,174.3467,174.8507,19486.0
2021-09-16 10:30:00,215.11,215.11,212.45,213.02,19793.0,174.8833,174.8833,172.7207,173.1841,19793.0
2021-09-16 11:00:00,212.98,214.0,212.95,213.66,17092.0,173.1516,173.9808,173.1272,173.7044,17092.0
2021-09-16 11:30:00,213.85,214.04,212.69,212.83,23846.0,173.8589,174.0134,172.9158,173.0296,23846.0
2021-09-16 12:00:00,212.84,213.12,212.47,213.12,12807.0,173.0378,173.2654,172.737,173.2654,12807.0
2021-09-16 12:30:00,213.16,213.98,213.02,213.91,19248.0,173.2979,173.9646,173.1841,173.9077,19248.0
2021-09-16 13:00:00,213.68,213.72,213.1,213.11,9089.0,173.7207,173.7532,173.2491,173.2573,9089.0
2021-09-16 13:30:00,213.0,213.41,212.68,213.19,13091.0,173.1678,173.5012,172.9077,173.3223,13091.0
2021-09-16 14:00:00,213.17,213.53,213.04,213.27,12803.0,173.306,173.5987,173.2004,173.3873,12803.0
2021-09-16 14:30:00,213.25,213.39,212.7,213.28,13950.0,173.3711,173.4849,172.9239,173.3955,13950.0
2021-09-16 15:00:00,213.34,214.03,213.2,213.42,38872.0,173.4443,174.0052,173.3304,173.5093,38872.0
2021-09-16 15:30:00,213.44,213.76,212.47,212.7,82329.0,173.5256,173.7857,172.737,172.9239,82329.0
2021-09-17 09:30:00,211.69,213.19,211.18,211.5,71074.0,172.1028,173.3223,171.6882,171.9483,71074.0
2021-09-17 10:00:00,211.79,211.89,210.18,210.23,20638.0,172.1841,172.2654,170.8752,170.9158,20638.0
2021-09-17 10:30:00,210.16,210.89,209.59,209.89,24772.0,170.8589,171.4524,170.3955,170.6394,24772.0
2021-09-17 11:00:00,209.85,210.84,209.65,209.75,20282.0,170.6069,171.4118,170.4443,170.5256,20282.0
2021-09-17 11:30:00,209.71,210.76,209.19,210.66,28092.0,170.4931,171.3467,170.0703,171.2654,28092.0
2021-09-17 12:00:00,210.75,211.43,210.75,211.17,16008.0,171.3386,171.8914,171.3386,171.6801,16008.0
2021-09-17 12:30:00,211.28,211.87,210.84,211.02,14389.0,171.7695,172.2492,171.4118,171.5581,14389.0
2021-09-17 13:00:00,210.99,211.1,210.06,210.53,19890.0,171.5337,171.6231,170.7776,171.1597,19890.0
2021-09-17 13:30:00,210.4,210.4,208.92,209.17,23923.0,171.0541,171.0541,169.8508,170.0541,23923.0
2021-09-17 14:00:00,209.25,209.36,208.63,209.24,18052.0,170.1191,170.2085,169.6151,170.111,18052.0
2021-09-17 14:30:00,209.13,209.34,208.83,208.97,24326.0,170.0216,170.1923,169.7777,169.8915,24326.0
2021-09-17 15:00:00,209.1,210.53,209.02,210.26,28037.0,169.9972,171.1597,169.9321,170.9402,28037.0
2021-09-17 15:30:00,210.22,210.86,209.85,210.63,133046.0,170.9077,171.428,170.6069,171.241,133046.0
2021-09-20 09:30:00,206.01,209.58,206.01,208.61,32466.0,167.485,170.3874,167.485,169.5988,32466.0
2021-09-20 10:00:00,208.65,209.85,207.18,207.45,26862.0,169.6313,170.6069,168.4362,168.6557,26862.0
2021-09-20 10:30:00,207.51,208.13,207.16,207.56,17522.0,168.7045,169.2086,168.42,168.7451,17522.0
2021-09-20 11:00:00,207.81,208.0,206.52,206.67,9633.0,168.9484,169.1029,167.8996,168.0216,9633.0
2021-09-20 11:30:00,206.78,206.78,205.27,205.37,21991.0,168.111,168.111,166.8834,166.9647,21991.0
2021-09-20 12:00:00,205.33,206.77,205.05,205.59,24257.0,166.9322,168.1029,166.7045,167.1435,24257.0
2021-09-20 12:30:00,205.55,206.63,205.14,205.19,18530.0,167.111,167.9891,166.7777,166.8184,18530.0
2021-09-20 13:00:00,205.18,205.89,205.07,205.71,13609.0,166.8102,167.3874,166.7208,167.2411,13609.0
2021-09-20 13:30:00,205.63,206.32,205.4,206.32,14869.0,167.1761,167.737,166.9891,167.737,14869.0
2021-09-20 14:00:00,206.32,206.35,204.92,205.13,19161.0,167.737,167.7614,166.5988,166.7696,19161.0
2021-09-20 14:30:00,205.25,205.95,204.93,205.81,21937.0,166.8671,167.4362,166.607,167.3224,21937.0
2021-09-20 15:00:00,205.67,207.0,205.46,206.92,21925.0,167.2086,168.2899,167.0379,168.2248,21925.0
2021-09-20 15:30:00,206.91,209.43,206.79,209.01,88160.0,168.2167,170.2654,168.1191,169.924,88160.0
2021-09-21 09:30:00,210.7,211.03,208.16,208.92,29383.0,171.298,171.5662,169.2329,169.8508,29383.0
2021-09-21 10:00:00,209.25,209.38,207.36,207.63,23679.0,170.1191,170.2248,168.5825,168.8021,23679.0
2021-09-21 10:30:00,207.63,207.93,205.42,205.57,19887.0,168.8021,169.046,167.0053,167.1273,19887.0
2021-09-21 11:00:00,205.53,206.42,205.0,205.11,17747.0,167.0948,167.8183,166.6639,166.7533,17747.0
2021-09-21 11:30:00,205.2,206.42,205.12,206.4,31450.0,166.8265,167.8183,166.7614,167.8021,31450.0
2021-09-21 12:00:00,206.5,207.02,206.43,206.54,12286.0,167.8834,168.3061,167.8265,167.9159,12286.0
2021-09-21 12:30:00,206.7,206.85,205.83,206.14,9829.0,168.046,168.1679,167.3387,167.5907,9829.0
2021-09-21 13:00:00,206.22,206.5,205.89,205.9,7584.0,167.6557,167.8834,167.3874,167.3956,7584.0
2021-09-21 13:30:00,205.88,206.15,205.29,205.75,24461.0,167.3793,167.5988,166.8997,167.2736,24461.0
2021-09-21 14:00:00,206.03,206.25,205.45,205.46,7054.0,167.5013,167.6801,167.0297,167.0379,7054.0
2021-09-21 14:30:00,205.44,206.1,205.33,205.7,9380.0,167.0216,167.5582,166.9322,167.233,9380.0
2021-09-21 15:00:00,205.84,206.28,205.63,205.95,21081.0,167.3468,167.7045,167.1761,167.4362,21081.0
2021-09-21 15:30:00,205.94,206.53,205.58,205.66,60166.0,167.4281,167.9078,167.1354,167.2005,60166.0
2021-09-22 09:30:00,207.94,208.87,207.25,208.46,14597.0,169.0541,169.8102,168.4931,169.4768,14597.0
2021-09-22 10:00:00,208.08,208.4,207.39,207.62,9880.0,169.1679,169.4281,168.6069,168.7939,9880.0
2021-09-22 10:30:00,207.78,208.41,207.41,208.41,13113.0,168.924,169.4362,168.6232,169.4362,13113.0
2021-09-22 11:00:00,208.43,208.44,207.54,207.85,24284.0,169.4525,169.4606,168.7289,168.9809,24284.0
2021-09-22 11:30:00,207.93,208.84,207.88,208.15,18620.0,169.046,169.7858,169.0053,169.2248,18620.0
2021-09-22 12:00:00,208.07,208.07,207.13,207.31,18097.0,169.1598,169.1598,168.3956,168.5419,18097.0
2021-09-22 12:30:00,207.38,207.91,207.16,207.44,16477.0,168.5988,169.0297,168.42,168.6476,16477.0
2021-09-22 13:00:00,207.52,207.64,207.09,207.64,17379.0,168.7126,168.8102,168.363,168.8102,17379.0
2021-09-22 13:30:00,207.68,207.72,207.3,207.66,19048.0,168.8427,168.8752,168.5338,168.8264,19048.0
2021-09-22 14:00:00,207.46,208.19,207.35,207.78,25110.0,168.6638,169.2573,168.5744,168.924,25110.0
2021-09-22 14:30:00,208.0,208.06,206.81,207.56,24656.0,169.1029,169.1516,168.1354,168.7451,24656.0
2021-09-22 15:00:00,207.5,208.24,207.41,208.15,31495.0,168.6964,169.298,168.6232,169.2248,31495.0
2021-09-22 15:30:00,208.16,208.55,207.29,207.3,105539.0,169.2329,169.55,168.5256,168.5338,105539.0
2021-09-23 09:30:00,209.72,210.97,208.5,210.74,26054.0,170.5012,171.5175,169.5094,171.3305,26054.0
2021-09-23 10:00:00,210.76,211.07,210.23,210.72,19398.0,171.3467,171.5988,170.9158,171.3142,19398.0
2021-09-23 10:30:00,210.82,211.05,210.12,211.04,28824.0,171.3955,171.5825,170.8264,171.5744,28824.0
2021-09-23 11:00:00,211.05,211.83,210.86,211.75,29921.0,171.5825,172.2166,171.428,172.1516,29921.0
2021-09-23 11:30:00,211.52,211.87,211.28,211.74,7656.0,171.9646,172.2492,171.7695,172.1435,7656.0
2021-09-23 12:00:00,211.63,211.85,211.56,211.76,10182.0,172.054,172.2329,171.9971,172.1597,10182.0
2021-09-23 12:30:00,211.7,211.85,211.46,211.75,15055.0,172.1109,172.2329,171.9158,172.1516,15055.0
2021-09-23 13:00:00,211.74,211.88,211.54,211.72,15459.0,172.1435,172.2573,171.9809,172.1272,15459.0
2021-09-23 13:30:00,211.84,212.35,211.64,212.27,14030.0,172.2248,172.6394,172.0622,172.5744,14030.0
2021-09-23 14:00:00,212.19,212.2,211.04,211.05,14738.0,172.5093,172.5174,171.5744,171.5825,14738.0
2021-09-23 14:30:00,210.94,211.18,209.61,210.12,48887.0,171.4931,171.6882,170.4118,170.8264,48887.0
2021-09-23 15:00:00,210.12,210.33,209.06,209.27,21649.0,170.8264,170.9971,169.9646,170.1354,21649.0
2021-09-23 15:30:00,209.23,209.26,208.55,209.07,63580.0,170.1028,170.1272,169.55,169.9728,63580.0
2021-09-24 09:30:00,209.13,210.71,208.72,210.63,28073.0,170.0216,171.3061,169.6882,171.241,28073.0
2021-09-24 10:00:00,210.83,211.18,210.12,210.13,14477.0,171.4036,171.6882,170.8264,170.8345,14477.0
2021-09-24 10:30:00,210.17,211.07,209.83,211.04,6915.0,170.8671,171.5988,170.5906,171.5744,6915.0
2021-09-24 11:00:00,211.14,211.4,210.5,210.5,5986.0,171.6557,171.867,171.1354,171.1354,5986.0
2021-09-24 11:30:00,210.48,210.9,210.35,210.45,11933.0,171.1191,171.4606,171.0134,171.0947,11933.0
2021-09-24 12:00:00,210.55,210.61,209.98,209.98,3737.0,171.176,171.2248,170.7126,170.7126,3737.0
2021-09-24 12:30:00,209.93,210.02,209.5,209.61,2806.0,170.6719,170.7451,170.3224,170.4118,2806.0
2021-09-24 13:00:00,209.59,210.51,209.48,210.32,17271.0,170.3955,171.1435,170.3061,170.989,17271.0
2021-09-24 13:30:00,210.3,210.88,210.22,210.86,12620.0,170.9728,171.4443,170.9077,171.428,12620.0
2021-09-24 14:00:00,210.88,210.88,210.28,210.28,12443.0,171.4443,171.4443,170.9565,170.9565,12443.0
2021-09-24 14:30:00,210.33,210.83,210.32,210.49,12902.0,170.9971,171.4036,170.989,171.1272,12902.0
2021-09-24 15:00:00,210.47,210.78,210.42,210.5,43432.0,171.111,171.363,171.0703,171.1354,43432.0
2021-09-24 15:30:00,210.52,210.79,210.05,210.16,105736.0,171.1516,171.3711,170.7695,170.8589,105736.0
2021-09-27 09:30:00,210.09,213.77,210.09,213.16,14492.0,170.802,173.7938,170.802,173.2979,14492.0
2021-09-27 10:00:00,213.4,214.48,213.29,214.17,11647.0,173.493,174.3711,173.4036,174.119,11647.0
2021-09-27 10:30:00,214.47,214.81,213.86,214.19,10245.0,174.3629,174.6394,173.867,174.1353,10245.0
2021-09-27 11:00:00,214.19,214.46,213.52,214.12,16529.0,174.1353,174.3548,173.5906,174.0784,16529.0
2021-09-27 11:30:00,214.12,214.44,213.8,213.9,12696.0,174.0784,174.3386,173.8182,173.8995,12696.0
2021-09-27 12:00:00,213.96,214.5,213.78,214.13,18194.0,173.9483,174.3873,173.802,174.0865,18194.0
2021-09-27 12:30:00,214.06,214.13,213.78,213.91,12401.0,174.0296,174.0865,173.802,173.9077,12401.0
2021-09-27 13:00:00,213.9,214.02,213.44,213.61,7682.0,173.8995,173.9971,173.5256,173.6638,7682.0
2021-09-27 13:30:00,213.55,213.77,213.33,213.7,7456.0,173.615,173.7938,173.4361,173.7369,7456.0
2021-09-27 14:00:00,213.72,213.8,213.05,213.37,10461.0,173.7532,173.8182,173.2085,173.4686,10461.0
2021-09-27 14:30:00,213.39,213.53,212.87,212.89,10323.0,173.4849,173.5987,173.0621,173.0784,10323.0
2021-09-27 15:00:00,212.9,213.19,212.82,213.03,12952.0,173.0865,173.3223,173.0215,173.1922,12952.0
2021-09-27 15:30:00,213.17,213.17,212.08,212.13,73240.0,173.306,173.306,172.4199,172.4605,73240.0
2021-09-28 09:30:00,211.4,213.54,210.07,210.31,15952.0,171.867,173.6069,170.7858,170.9809,15952.0
2021-09-28 10:00:00,210.03,210.36,209.02,209.3,21794.0,170.7532,171.0215,169.9321,170.1598,21794.0
2021-09-28 10:30:00,209.31,210.65,208.78,210.35,52291.0,170.1679,171.2573,169.737,171.0134,52291.0
2021-09-28 11:00:00,210.71,210.71,209.17,210.0,11721.0,171.3061,171.3061,170.0541,170.7289,11721.0
2021-09-28 11:30:00,209.82,210.35,209.59,209.71,14633.0,170.5825,171.0134,170.3955,170.4931,14633.0
2021-09-28 12:00:00,209.78,209.92,209.07,209.66,12990.0,170.55,170.6638,169.9728,170.4524,12990.0
2021-09-28 12:30:00,209.58,209.86,209.31,209.31,8152.0,170.3874,170.615,170.1679,170.1679,8152.0
2021-09-28 13:00:00,209.61,210.72,209.33,210.42,8695.0,170.4118,171.3142,170.1841,171.0703,8695.0
2021-09-28 13:30:00,210.22,210.49,209.45,209.52,6216.0,170.9077,171.1272,170.2817,170.3386,6216.0
2021-09-28 14:00:00,209.69,210.43,209.37,210.41,6407.0,170.4768,171.0784,170.2167,171.0622,6407.0
2021-09-28 14:30:00,210.19,211.3,210.02,210.9,8589.0,170.8833,171.7857,170.7451,171.4606,8589.0
2021-09-28 15:00:00,210.97,211.54,210.58,210.62,15187.0,171.5175,171.9809,171.2004,171.2329,15187.0
2021-09-28 15:30:00,210.58,211.37,209.85,210.4,59541.0,171.2004,171.8427,170.6069,171.0541,59541.0
2021-09-29 09:30:00,211.98,212.23,210.92,211.19,10533.0,172.3386,172.5418,171.4768,171.6963,10533.0
2021-09-29 10:00:00,211.87,212.14,211.31,211.77,7778.0,172.2492,172.4687,171.7939,172.1679,7778.0
2021-09-29 10:30:00,211.63,212.78,211.26,212.17,47513.0,172.054,172.989,171.7532,172.4931,47513.0
2021-09-29 11:00:00,212.19,212.8,212.05,212.44,8702.0,172.5093,173.0052,172.3955,172.7126,8702.0
2021-09-29 11:30:00,212.4,212.4,211.2,211.98,11671.0,172.68,172.68,171.7044,172.3386,11671.0
2021-09-29 12:00:00,212.08,212.08,210.96,211.22,4914.0,172.4199,172.4199,171.5093,171.7207,4914.0
2021-09-29 12:30:00,211.17,211.6,211.09,211.54,10553.0,171.6801,172.0296,171.615,171.9809,10553.0
2021-09-29 13:00:00,211.52,211.62,210.98,211.48,9521.0,171.9646,172.0459,171.5256,171.9321,9521.0
2021-09-29 13:30:00,211.18,211.64,211.12,211.64,6255.0,171.6882,172.0622,171.6394,172.0622,6255.0
2021-09-29 14:00:00,211.75,212.22,211.69,211.98,12519.0,172.1516,172.5337,172.1028,172.3386,12519.0
2021-09-29 14:30:00,212.14,212.27,211.79,212.23,9301.0,172.4687,172.5744,172.1841,172.5418,9301.0
2021-09-29 15:00:00,212.17,212.42,211.89,212.23,5949.0,172.4931,172.6963,172.2654,172.5418,5949.0
2021-09-29 15:30:00,212.12,212.2,211.13,211.63,39583.0,172.4524,172.5174,171.6475,172.054,39583.0
2021-09-30 09:30:00,212.54,212.55,209.36,209.49,15119.0,172.7939,172.802,170.2085,170.3142,15119.0
2021-09-30 10:00:00,209.23,209.24,206.62,206.82,17126.0,170.1028,170.111,167.9809,168.1435,17126.0
2021-09-30 10:30:00,206.37,207.34,205.64,206.02,20799.0,167.7777,168.5663,167.1842,167.4931,20799.0
2021-09-30 11:00:00,205.95,206.88,205.95,206.68,9491.0,167.4362,168.1923,167.4362,168.0297,9491.0
2021-09-30 11:30:00,206.51,207.12,205.64,206.15,94694.0,167.8915,168.3874,167.1842,167.5988,94694.0
2021-09-30 12:00:00,206.19,206.3,204.75,205.05,52467.0,167.6313,167.7208,166.4606,166.7045,52467.0
2021-09-30 12:30:00,204.84,206.09,204.83,205.36,15926.0,166.5338,167.55,166.5257,166.9566,15926.0
2021-09-30 13:00:00,205.36,206.02,205.33,205.94,29006.0,166.9566,167.4931,166.9322,167.4281,29006.0
2021-09-30 13:30:00,205.86,206.2,205.54,205.67,22914.0,167.3631,167.6395,167.1029,167.2086,22914.0
2021-09-30 14:00:00,205.83,206.01,204.61,205.56,43943.0,167.3387,167.485,166.3468,167.1192,43943.0
2021-09-30 14:30:00,205.68,206.31,205.52,205.8,37990.0,167.2167,167.7289,167.0866,167.3143,37990.0
2021-09-30 15:00:00,205.69,206.29,205.21,205.43,19967.0,167.2248,167.7126,166.8346,167.0135,19967.0
2021-09-30 15:30:00,205.42,205.81,203.74,203.77,123538.0,167.0053,167.3224,165.6395,165.6639,123538.0
2021-10-01 09:30:00,205.21,205.21,202.51,202.96,31717.0,166.8346,166.8346,164.6395,165.0054,31717.0
2021-10-01 10:00:00,203.26,204.13,201.24,201.34,20514.0,165.2493,165.9566,163.607,163.6883,20514.0
2021-10-01 10:30:00,201.25,201.98,201.06,201.98,32943.0,163.6152,164.2086,163.4607,164.2086,32943.0
2021-10-01 11:00:00,201.82,202.92,201.65,202.56,19989.0,164.0786,164.9729,163.9404,164.6802,19989.0
2021-10-01 11:30:00,202.45,203.3,202.17,202.21,29242.0,164.5907,165.2818,164.3631,164.3956,29242.0
2021-10-01 12:00:00,202.21,203.43,202.07,203.24,20889.0,164.3956,165.3875,164.2818,165.233,20889.0
2021-10-01 12:30:00,203.3,203.87,203.12,203.12,11970.0,165.2818,165.7452,165.1355,165.1355,11970.0
2021-10-01 13:00:00,203.13,204.39,202.89,204.34,13699.0,165.1436,166.168,164.9485,166.1273,13699.0
2021-10-01 13:30:00,204.44,205.3,204.39,205.13,21920.0,166.2086,166.9078,166.168,166.7696,21920.0
2021-10-01 14:00:00,205.2,205.67,205.18,205.53,16436.0,166.8265,167.2086,166.8102,167.0948,16436.0
2021-10-01 14:30:00,205.56,205.99,205.35,205.86,19231.0,167.1192,167.4687,166.9484,167.3631,19231.0
2021-10-01 15:00:00,205.84,206.34,205.56,206.05,20860.0,167.3468,167.7533,167.1192,167.5175,20860.0
2021-10-01 15:30:00,206.05,206.05,204.9,205.26,60515.0,167.5175,167.5175,166.5826,166.8753,60515.0
2021-10-04 09:30:00,204.6,209.17,204.6,208.81,43196.0,166.3387,170.0541,166.3387,169.7614,43196.0
2021-10-04 10:00:00,208.82,210.02,208.44,209.16,22602.0,169.7695,170.7451,169.4606,170.0459,22602.0
2021-10-04 10:30:00,209.0,209.0,207.5,208.05,27060.0,169.9159,169.9159,168.6964,169.1435,27060.0
2021-10-04 11:00:00,207.73,208.32,206.77,207.02,21207.0,168.8834,169.363,168.1029,168.3061,21207.0
2021-10-04 11:30:00,207.35,209.19,207.11,208.94,29955.0,168.5744,170.0703,168.3793,169.8671,29955.0
2021-10-04 12:00:00,208.86,209.27,208.47,208.63,17382.0,169.802,170.1354,169.485,169.6151,17382.0
2021-10-04 12:30:00,208.6,209.32,207.96,207.98,27460.0,169.5907,170.176,169.0703,169.0866,27460.0
2021-10-04 13:00:00,207.86,207.91,207.13,207.56,30076.0,168.989,169.0297,168.3956,168.7451,30076.0
2021-10-04 13:30:00,207.72,207.9,206.31,206.31,15653.0,168.8752,169.0216,167.7289,167.7289,15653.0
2021-10-04 14:00:00,206.41,206.8,205.29,205.55,15621.0,167.8102,168.1273,166.8997,167.111,15621.0
2021-10-04 14:30:00,205.53,205.82,205.11,205.19,21660.0,167.0948,167.3305,166.7533,166.8184,21660.0
2021-10-04 15:00:00,205.1,205.63,204.92,205.5,19810.0,166.7452,167.1761,166.5988,167.0704,19810.0
2021-10-04 15:30:00,205.42,205.9,204.8,205.42,89197.0,167.0053,167.3956,166.5013,167.0053,89197.0
2021-10-05 09:30:00,204.55,205.34,202.91,204.37,33102.0,166.298,166.9403,164.9647,166.1517,33102.0
2021-10-05 10:00:00,204.88,206.68,204.74,206.68,17539.0,166.5663,168.0297,166.4525,168.0297,17539.0
2021-10-05 10:30:00,206.69,207.24,206.34,207.18,18750.0,168.0378,168.485,167.7533,168.4362,18750.0
2021-10-05 11:00:00,207.35,207.61,206.39,206.77,17930.0,168.5744,168.7858,167.7939,168.1029,17930.0
2021-10-05 11:30:00,206.89,206.94,205.5,206.08,14049.0,168.2004,168.2411,167.0704,167.5419,14049.0
2021-10-05 12:00:00,206.15,206.39,204.93,205.02,20100.0,167.5988,167.7939,166.607,166.6801,20100.0
2021-10-05 12:30:00,204.89,205.67,204.74,205.25,28874.0,166.5745,167.2086,166.4525,166.8671,28874.0
2021-10-05 13:00:00,205.24,206.43,205.15,206.43,32457.0,166.859,167.8265,166.7858,167.8265,32457.0
2021-10-05 13:30:00,206.49,206.66,206.06,206.36,18234.0,167.8752,168.0135,167.5257,167.7696,18234.0
2021-10-05 14:00:00,206.41,206.53,205.97,206.36,23702.0,167.8102,167.9078,167.4525,167.7696,23702.0
2021-10-05 14:30:00,206.38,206.51,205.5,205.66,21280.0,167.7858,167.8915,167.0704,167.2005,21280.0
2021-10-05 15:00:00,205.58,205.58,205.11,205.28,27548.0,167.1354,167.1354,166.7533,166.8915,27548.0
2021-10-05 15:30:00,205.23,205.48,203.92,203.93,67873.0,166.8509,167.0541,165.7858,165.794,67873.0
2021-10-06 09:30:00,203.4,204.38,202.0,202.58,39406.0,165.3631,166.1598,164.2249,164.6964,39406.0
2021-10-06 10:00:00,202.92,202.92,200.46,200.5,34838.0,164.9729,164.9729,162.9729,163.0054,34838.0
2021-10-06 10:30:00,200.5,200.93,198.63,199.92,34808.0,163.0054,163.355,161.4851,162.5339,34808.0
2021-10-06 11:00:00,199.92,200.03,197.5,197.52,88885.0,162.5339,162.6233,160.5664,160.5827,88885.0
2021-10-06 11:30:00,197.56,198.84,196.95,198.79,44262.0,160.6152,161.6558,160.1193,161.6152,44262.0
2021-10-06 12:00:00,198.98,198.98,197.8,198.0,15438.0,161.7697,161.7697,160.8103,160.9729,15438.0
2021-10-06 12:30:00,198.15,199.56,197.96,198.85,18223.0,161.0949,162.2412,160.9404,161.664,18223.0
2021-10-06 13:00:00,199.0,199.12,198.34,199.09,18616.0,161.7859,161.8835,161.2493,161.8591,18616.0
2021-10-06 13:30:00,199.08,200.15,199.08,199.73,45479.0,161.851,162.7209,161.851,162.3794,45479.0
2021-10-06 14:00:00,199.84,201.01,199.62,200.73,31241.0,162.4688,163.42,162.29,163.1924,31241.0
2021-10-06 14:30:00,200.78,200.86,200.35,200.42,42736.0,163.233,163.2981,162.8835,162.9404,42736.0
2021-10-06 15:00:00,200.51,201.02,200.09,200.84,44990.0,163.0135,163.4282,162.6721,163.2818,44990.0
2021-10-06 15:30:00,200.84,201.32,200.07,201.03,152718.0,163.2818,163.6721,162.6558,163.4363,152718.0
2021-10-07 09:30:00,203.77,207.16,203.75,207.03,42332.0,165.6639,168.42,165.6476,168.3143,42332.0
2021-10-07 10:00:00,206.94,207.67,206.41,207.42,29017.0,168.2411,168.8346,167.8102,168.6313,29017.0
2021-10-07 10:30:00,207.31,208.78,206.88,208.01,33632.0,168.5419,169.737,168.1923,169.111,33632.0
2021-10-07 11:00:00,208.05,208.2,206.66,206.66,17553.0,169.1435,169.2655,168.0135,168.0135,17553.0
2021-10-07 11:30:00,206.83,206.89,206.19,206.65,19510.0,168.1517,168.2004,167.6313,168.0053,19510.0
2021-10-07 12:00:00,206.7,206.7,206.06,206.32,15480.0,168.046,168.046,167.5257,167.737,15480.0
2021-10-07 12:30:00,206.41,206.59,206.09,206.54,13913.0,167.8102,167.9565,167.55,167.9159,13913.0
2021-10-07 13:00:00,206.54,206.8,206.3,206.55,19964.0,167.9159,168.1273,167.7208,167.924,19964.0
2021-10-07 13:30:00,206.57,206.71,206.36,206.61,11681.0,167.9403,168.0541,167.7696,167.9728,11681.0
2021-10-07 14:00:00,206.5,206.55,205.87,205.88,12623.0,167.8834,167.924,167.3712,167.3793,12623.0
2021-10-07 14:30:00,205.86,205.91,204.81,204.81,22518.0,167.3631,167.4037,166.5094,166.5094,22518.0
2021-10-07 15:00:00,204.86,205.51,204.74,205.17,23065.0,166.5501,167.0785,166.4525,166.8021,23065.0
2021-10-07 15:30:00,205.15,205.49,204.64,204.89,88623.0,166.7858,167.0622,166.3712,166.5745,88623.0
2021-10-08 09:30:00,205.45,206.0,202.81,202.87,30857.0,167.0297,167.4769,164.8834,164.9322,30857.0
2021-10-08 10:00:00,203.02,204.0,200.92,201.16,38121.0,165.0542,165.8509,163.3469,163.542,38121.0
2021-10-08 10:30:00,201.22,202.1,201.0,201.81,25339.0,163.5908,164.3062,163.4119,164.0704,25339.0
2021-10-08 11:00:00,201.78,202.48,201.26,202.48,26952.0,164.046,164.6151,163.6233,164.6151,26952.0
2021-10-08 11:30:00,202.5,202.5,201.84,201.9,11700.0,164.6314,164.6314,164.0948,164.1436,11700.0
2021-10-08 12:00:00,201.8,202.36,201.22,201.26,40298.0,164.0623,164.5176,163.5908,163.6233,40298.0
2021-10-08 12:30:00,201.35,201.42,200.85,200.9,16389.0,163.6965,163.7534,163.29,163.3306,16389.0
2021-10-08 13:00:00,200.9,200.93,199.83,199.83,20150.0,163.3306,163.355,162.4607,162.4607,20150.0
2021-10-08 13:30:00,199.85,200.14,199.32,199.78,21436.0,162.477,162.7127,162.0461,162.4201,21436.0
2021-10-08 14:00:00,199.79,200.57,199.79,200.42,12428.0,162.4282,163.0623,162.4282,162.9404,12428.0
2021-10-08 14:30:00,200.46,200.46,199.75,199.75,11281.0,162.9729,162.9729,162.3957,162.3957,11281.0
2021-10-08 15:00:00,199.7,199.9,199.31,199.51,18477.0,162.355,162.5176,162.0379,162.2005,18477.0
2021-10-08 15:30:00,199.53,199.59,198.58,198.76,127195.0,162.2168,162.2656,161.4445,161.5908,127195.0
2021-10-11 09:30:00,198.72,200.41,198.59,200.22,27278.0,161.5583,162.9322,161.4526,162.7778,27278.0
2021-10-11 10:00:00,200.38,201.28,200.1,200.88,27207.0,162.9078,163.6395,162.6802,163.3143,27207.0
2021-10-11 10:30:00,200.87,200.87,199.52,199.67,17655.0,163.3062,163.3062,162.2087,162.3306,17655.0
2021-10-11 11:00:00,199.47,199.64,198.93,199.39,19590.0,162.168,162.3062,161.729,162.103,19590.0
2021-10-11 11:30:00,199.43,199.54,198.91,199.42,25014.0,162.1355,162.2249,161.7127,162.1274,25014.0
2021-10-11 12:00:00,199.45,199.51,198.1,198.25,19541.0,162.1518,162.2005,161.0542,161.1762,19541.0
2021-10-11 12:30:00,198.21,198.52,197.49,197.68,32762.0,161.1436,161.3957,160.5583,160.7128,32762.0
2021-10-11 13:00:00,197.62,197.91,197.07,197.07,12735.0,160.664,160.8998,160.2168,160.2168,12735.0
2021-10-11 13:30:00,197.07,198.26,196.82,198.2,27757.0,160.2168,161.1843,160.0136,161.1355,27757.0
2021-10-11 14:00:00,198.26,198.89,198.08,198.17,10383.0,161.1843,161.6965,161.038,161.1111,10383.0
2021-10-11 14:30:00,198.36,198.69,198.06,198.59,17011.0,161.2656,161.5339,161.0217,161.4526,17011.0
2021-10-11 15:00:00,198.6,198.75,198.2,198.36,14004.0,161.4607,161.5827,161.1355,161.2656,14004.0
2021-10-11 15:30:00,198.39,198.61,197.87,198.45,107679.0,161.29,161.4688,160.8672,161.3388,107679.0
2021-10-12 09:30:00,198.3,199.49,197.77,198.17,41768.0,161.2168,162.1843,160.7859,161.1111,41768.0
2021-10-12 10:00:00,198.23,198.58,196.65,196.99,21088.0,161.1599,161.4445,159.8754,160.1518,21088.0
2021-10-12 10:30:00,197.06,199.45,196.84,198.91,34495.0,160.2087,162.1518,160.0298,161.7127,34495.0
2021-10-12 11:00:00,198.99,199.98,198.96,199.68,24581.0,161.7778,162.5826,161.7534,162.3388,24581.0
2021-10-12 11:30:00,199.49,199.99,199.02,199.85,16111.0,162.1843,162.5908,161.8022,162.477,16111.0
2021-10-12 12:00:00,199.93,200.71,199.87,200.29,46250.0,162.542,163.1761,162.4932,162.8347,46250.0
2021-10-12 12:30:00,200.28,200.47,199.74,200.41,7757.0,162.8265,162.981,162.3875,162.9322,7757.0
2021-10-12 13:00:00,200.36,200.76,200.36,200.58,8861.0,162.8916,163.2168,162.8916,163.0704,8861.0
2021-10-12 13:30:00,200.54,200.99,200.46,200.59,7371.0,163.0379,163.4038,162.9729,163.0786,7371.0
2021-10-12 14:00:00,200.52,200.66,200.2,200.42,38817.0,163.0217,163.1355,162.7615,162.9404,38817.0
2021-10-12 14:30:00,200.36,200.89,200.35,200.71,18605.0,162.8916,163.3225,162.8835,163.1761,18605.0
2021-10-12 15:00:00,200.72,200.72,200.03,200.15,15094.0,163.1843,163.1843,162.6233,162.7209,15094.0
2021-10-12 15:30:00,200.06,200.09,198.83,199.68,56131.0,162.6477,162.6721,161.6477,162.3388,56131.0
2021-10-13 09:30:00,200.73,200.73,198.14,198.32,48575.0,163.1924,163.1924,161.0867,161.2331,48575.0
2021-10-13 10:00:00,198.31,198.31,196.75,197.28,21271.0,161.2249,161.2249,159.9567,160.3876,21271.0
2021-10-13 10:30:00,197.39,198.0,197.0,197.56,20231.0,160.477,160.9729,160.1599,160.6152,20231.0
2021-10-13 11:00:00,197.57,198.53,197.47,198.05,13349.0,160.6233,161.4038,160.542,161.0136,13349.0
2021-10-13 11:30:00,198.0,198.71,197.68,197.86,13967.0,160.9729,161.5501,160.7128,160.8591,13967.0
2021-10-13 12:00:00,198.02,198.24,197.83,198.14,15955.0,160.9892,161.168,160.8347,161.0867,15955.0
2021-10-13 12:30:00,198.07,198.53,197.88,198.1,13720.0,161.0298,161.4038,160.8754,161.0542,13720.0
2021-10-13 13:00:00,198.1,198.13,197.64,197.92,13402.0,161.0542,161.0786,160.6802,160.9079,13402.0
2021-10-13 13:30:00,197.92,198.07,197.41,197.83,21069.0,160.9079,161.0298,160.4933,160.8347,21069.0
2021-10-13 14:00:00,197.82,198.16,197.49,197.66,17644.0,160.8266,161.103,160.5583,160.6965,17644.0
2021-10-13 14:30:00,197.65,197.65,196.85,197.2,24132.0,160.6884,160.6884,160.038,160.3225,24132.0
2021-10-13 15:00:00,197.25,198.0,197.05,198.0,66203.0,160.3632,160.9729,160.2006,160.9729,66203.0
2021-10-13 15:30:00,198.0,198.42,197.8,198.25,153418.0,160.9729,161.3144,160.8103,161.1762,153418.0
2021-10-14 09:30:00,199.66,201.41,199.06,201.0,76319.0,162.3225,163.7452,161.8347,163.4119,76319.0
2021-10-14 10:00:00,201.17,202.61,201.06,202.43,13462.0,163.5501,164.7208,163.4607,164.5745,13462.0
2021-10-14 10:30:00,202.57,202.93,202.02,202.65,17648.0,164.6883,164.981,164.2412,164.7533,17648.0
2021-10-14 11:00:00,202.57,203.03,202.04,202.98,11030.0,164.6883,165.0623,164.2574,165.0216,11030.0
2021-10-14 11:30:00,203.01,203.99,203.0,203.87,8452.0,165.046,165.8428,165.0379,165.7452,8452.0
2021-10-14 12:00:00,203.96,204.04,203.38,203.62,18246.0,165.8184,165.8834,165.3468,165.542,18246.0
2021-10-14 12:30:00,203.59,203.59,202.53,202.63,15538.0,165.5176,165.5176,164.6558,164.7371,15538.0
2021-10-14 13:00:00,202.62,202.75,202.08,202.74,10413.0,164.729,164.8346,164.2899,164.8265,10413.0
2021-10-14 13:30:00,202.78,203.94,202.76,203.84,43194.0,164.859,165.8021,164.8428,165.7208,43194.0
2021-10-14 14:00:00,203.82,205.04,203.77,204.55,37044.0,165.7045,166.6964,165.6639,166.298,37044.0
2021-10-14 14:30:00,204.53,205.22,204.45,204.78,17112.0,166.2818,166.8427,166.2167,166.485,17112.0
2021-10-14 15:00:00,204.77,204.95,203.79,203.81,49139.0,166.4769,166.6232,165.6802,165.6964,49139.0
2021-10-14 15:30:00,203.81,204.84,203.62,204.7,91047.0,165.6964,166.5338,165.542,166.42,91047.0
2021-10-15 09:30:00,207.0,209.65,206.05,208.85,90731.0,168.2899,170.4443,167.5175,169.7939,90731.0
2021-10-15 10:00:00,208.85,210.43,207.47,207.62,33821.0,169.7939,171.0784,168.672,168.7939,33821.0
2021-10-15 10:30:00,207.71,209.35,207.71,209.15,13686.0,168.8671,170.2004,168.8671,170.0378,13686.0
2021-10-15 11:00:00,209.04,209.04,207.3,207.63,17521.0,169.9484,169.9484,168.5338,168.8021,17521.0
2021-10-15 11:30:00,207.58,208.08,207.19,207.3,13206.0,168.7614,169.1679,168.4443,168.5338,13206.0
2021-10-15 12:00:00,207.24,207.58,206.69,207.06,13655.0,168.485,168.7614,168.0378,168.3387,13655.0
2021-10-15 12:30:00,207.09,207.17,206.84,206.91,9893.0,168.363,168.4281,168.1598,168.2167,9893.0
2021-10-15 13:00:00,206.96,207.26,206.83,206.84,8229.0,168.2574,168.5013,168.1517,168.1598,8229.0
2021-10-15 13:30:00,206.78,207.11,206.5,206.93,11311.0,168.111,168.3793,167.8834,168.233,11311.0
2021-10-15 14:00:00,207.03,207.51,206.96,207.2,17243.0,168.3143,168.7045,168.2574,168.4525,17243.0
2021-10-15 14:30:00,207.34,207.35,206.74,207.07,17586.0,168.5663,168.5744,168.0785,168.3468,17586.0
2021-10-15 15:00:00,206.97,207.11,206.55,206.91,10536.0,168.2655,168.3793,167.924,168.2167,10536.0
2021-10-15 15:30:00,206.81,207.15,206.48,206.72,80546.0,168.1354,168.4118,167.8671,168.0622,80546.0
2021-10-18 09:30:00,205.0,205.61,204.27,204.36,16315.0,166.6639,167.1598,166.0704,166.1436,16315.0
2021-10-18 10:00:00,204.54,204.99,203.8,204.81,22934.0,166.2899,166.6558,165.6883,166.5094,22934.0
2021-10-18 10:30:00,204.89,206.16,204.59,206.16,15593.0,166.5745,167.607,166.3306,167.607,15593.0
2021-10-18 11:00:00,206.21,207.12,206.21,206.83,10119.0,167.6476,168.3874,167.6476,168.1517,10119.0
2021-10-18 11:30:00,206.5,207.09,206.48,206.74,6463.0,167.8834,168.363,167.8671,168.0785,6463.0
2021-10-18 12:00:00,206.79,207.05,206.41,206.41,8530.0,168.1191,168.3305,167.8102,167.8102,8530.0
2021-10-18 12:30:00,206.49,206.74,206.16,206.34,6757.0,167.8752,168.0785,167.607,167.7533,6757.0
2021-10-18 13:00:00,206.34,206.65,205.71,205.94,8972.0,167.7533,168.0053,167.2411,167.4281,8972.0
2021-10-18 13:30:00,205.86,206.36,205.74,206.08,10617.0,167.3631,167.7696,167.2655,167.5419,10617.0
2021-10-18 14:00:00,206.29,206.54,206.26,206.44,6484.0,167.7126,167.9159,167.6883,167.8346,6484.0
2021-10-18 14:30:00,206.4,206.63,206.06,206.24,17759.0,167.8021,167.9891,167.5257,167.672,17759.0
2021-10-18 15:00:00,206.3,206.59,206.13,206.44,11929.0,167.7208,167.9565,167.5826,167.8346,11929.0
2021-10-18 15:30:00,206.42,206.76,206.27,206.68,86653.0,167.8183,168.0948,167.6964,168.0297,86653.0
2021-10-19 09:30:00,207.88,207.88,206.16,206.42,28499.0,169.0053,169.0053,167.607,167.8183,28499.0
2021-10-19 10:00:00,206.48,206.77,205.99,206.38,15492.0,167.8671,168.1029,167.4687,167.7858,15492.0
2021-10-19 10:30:00,206.2,206.41,205.57,205.93,14176.0,167.6395,167.8102,167.1273,167.42,14176.0
2021-10-19 11:00:00,205.86,206.92,205.77,206.76,12309.0,167.3631,168.2248,167.2899,168.0948,12309.0
2021-10-19 11:30:00,206.76,206.97,206.35,206.49,14519.0,168.0948,168.2655,167.7614,167.8752,14519.0
2021-10-19 12:00:00,206.31,206.76,206.18,206.41,12560.0,167.7289,168.0948,167.6232,167.8102,12560.0
2021-10-19 12:30:00,206.3,207.01,206.3,206.83,8784.0,167.7208,168.298,167.7208,168.1517,8784.0
2021-10-19 13:00:00,206.89,207.01,206.59,206.87,8754.0,168.2004,168.298,167.9565,168.1842,8754.0
2021-10-19 13:30:00,206.79,207.23,206.75,207.05,33165.0,168.1191,168.4769,168.0866,168.3305,33165.0
2021-10-19 14:00:00,207.0,207.19,206.55,206.89,23157.0,168.2899,168.4443,167.924,168.2004,23157.0
2021-10-19 14:30:00,206.84,206.84,206.02,206.61,26200.0,168.1598,168.1598,167.4931,167.9728,26200.0
2021-10-19 15:00:00,206.45,206.81,206.19,206.19,32913.0,167.8427,168.1354,167.6313,167.6313,32913.0
2021-10-19 15:30:00,206.09,206.09,205.54,205.73,87143.0,167.55,167.55,167.1029,167.2574,87143.0
2021-10-20 09:30:00,205.64,208.17,205.64,207.31,32409.0,167.1842,169.2411,167.1842,168.5419,32409.0
2021-10-20 10:00:00,207.34,208.51,206.95,208.41,82037.0,168.5663,169.5175,168.2492,169.4362,82037.0
2021-10-20 10:30:00,208.45,210.02,207.59,209.38,29140.0,169.4687,170.7451,168.7695,170.2248,29140.0
2021-10-20 11:00:00,209.5,209.51,208.38,208.44,19480.0,170.3224,170.3305,169.4118,169.4606,19480.0
2021-10-20 11:30:00,208.52,209.9,208.34,209.38,23819.0,169.5256,170.6476,169.3793,170.2248,23819.0
2021-10-20 12:00:00,209.24,209.8,209.23,209.49,6014.0,170.111,170.5663,170.1028,170.3142,6014.0
2021-10-20 12:30:00,209.54,210.11,209.33,209.8,17465.0,170.3549,170.8183,170.1841,170.5663,17465.0
2021-10-20 13:00:00,209.84,209.84,208.73,209.45,42701.0,170.5988,170.5988,169.6964,170.2817,42701.0
2021-10-20 13:30:00,209.28,209.55,209.08,209.27,7174.0,170.1435,170.363,169.9809,170.1354,7174.0
2021-10-20 14:00:00,209.31,209.64,209.15,209.44,20961.0,170.1679,170.4362,170.0378,170.2736,20961.0
2021-10-20 14:30:00,209.46,209.53,209.03,209.08,13215.0,170.2898,170.3467,169.9403,169.9809,13215.0
2021-10-20 15:00:00,209.14,209.3,208.51,208.63,15599.0,170.0297,170.1598,169.5175,169.6151,15599.0
2021-10-20 15:30:00,208.59,209.26,208.54,209.25,64458.0,169.5825,170.1272,169.5419,170.1191,64458.0
2021-10-21 09:30:00,207.66,209.46,207.66,209.14,25905.0,168.8264,170.2898,168.8264,170.0297,25905.0
2021-10-21 10:00:00,209.12,209.58,207.32,207.47,28989.0,170.0134,170.3874,168.55,168.672,28989.0
2021-10-21 10:30:00,207.79,208.36,207.26,207.59,27409.0,168.9321,169.3955,168.5013,168.7695,27409.0
2021-10-21 11:00:00,207.56,207.71,206.94,207.21,27069.0,168.7451,168.8671,168.2411,168.4606,27069.0
2021-10-21 11:30:00,207.27,208.39,207.07,208.11,20053.0,168.5094,169.4199,168.3468,169.1923,20053.0
2021-10-21 12:00:00,208.13,208.27,207.48,207.87,14845.0,169.2086,169.3224,168.6801,168.9972,14845.0
2021-10-21 12:30:00,207.87,207.97,207.54,207.62,19142.0,168.9972,169.0785,168.7289,168.7939,19142.0
2021-10-21 13:00:00,207.62,208.21,207.42,208.21,25035.0,168.7939,169.2736,168.6313,169.2736,25035.0
2021-10-21 13:30:00,208.36,208.36,207.45,207.45,12873.0,169.3955,169.3955,168.6557,168.6557,12873.0
2021-10-21 14:00:00,207.38,207.73,207.15,207.65,33154.0,168.5988,168.8834,168.4118,168.8183,33154.0
2021-10-21 14:30:00,207.69,207.78,206.03,206.72,46904.0,168.8508,168.924,167.5013,168.0622,46904.0
2021-10-21 15:00:00,206.71,207.61,206.5,207.39,134482.0,168.0541,168.7858,167.8834,168.6069,134482.0
2021-10-21 15:30:00,207.4,208.07,206.91,207.59,161352.0,168.6151,169.1598,168.2167,168.7695,161352.0
2021-10-22 09:30:00,200.82,206.06,200.1,205.93,392096.0,163.2656,167.5257,162.6802,167.42,392096.0
2021-10-22 10:00:00,205.73,211.23,205.44,210.47,260217.0,167.2574,171.7288,167.0216,171.111,260217.0
2021-10-22 10:30:00,210.5,211.6,209.24,209.52,133421.0,171.1354,172.0296,170.111,170.3386,133421.0
2021-10-22 11:00:00,209.52,211.34,208.86,210.15,114907.0,170.3386,171.8183,169.802,170.8508,114907.0
2021-10-22 11:30:00,209.99,211.0,209.66,211.0,50089.0,170.7207,171.5418,170.4524,171.5418,50089.0
2021-10-22 12:00:00,211.03,213.5,210.41,213.12,60350.0,171.5662,173.5743,171.0622,173.2654,60350.0
2021-10-22 12:30:00,213.12,213.49,211.72,211.99,77066.0,173.2654,173.5662,172.1272,172.3467,77066.0
2021-10-22 13:00:00,211.99,212.66,211.47,212.1,77094.0,172.3467,172.8914,171.924,172.4361,77094.0
2021-10-22 13:30:00,212.04,214.5,211.79,214.05,58769.0,172.3874,174.3873,172.1841,174.0215,58769.0
2021-10-22 14:00:00,214.1,214.81,213.84,214.57,50830.0,174.0621,174.6394,173.8508,174.4442,50830.0
2021-10-22 14:30:00,214.53,215.63,213.97,214.75,62373.0,174.4117,175.306,173.9564,174.5906,62373.0
2021-10-22 15:00:00,214.73,214.86,213.03,213.62,137426.0,174.5743,174.68,173.1922,173.6719,137426.0
2021-10-22 15:30:00,213.6,214.44,213.35,213.44,242902.0,173.6556,174.3386,173.4524,173.5256,242902.0
2021-10-25 09:30:00,208.28,210.18,208.28,209.9,104439.0,169.3305,170.8752,169.3305,170.6476,104439.0
2021-10-25 10:00:00,209.96,211.38,209.56,210.22,69810.0,170.6963,171.8508,170.3711,170.9077,69810.0
2021-10-25 10:30:00,210.09,210.33,208.95,209.78,48428.0,170.802,170.9971,169.8752,170.55,48428.0
2021-10-25 11:00:00,209.75,212.38,209.45,212.26,41864.0,170.5256,172.6638,170.2817,172.5662,41864.0
2021-10-25 11:30:00,212.17,212.98,211.69,212.09,66191.0,172.4931,173.1516,172.1028,172.428,66191.0
2021-10-25 12:00:00,211.99,211.99,210.79,211.06,18407.0,172.3467,172.3467,171.3711,171.5906,18407.0
2021-10-25 12:30:00,211.09,211.16,209.89,209.98,56316.0,171.615,171.6719,170.6394,170.7126,56316.0
2021-10-25 13:00:00,210.04,211.11,209.98,211.0,59038.0,170.7614,171.6313,170.7126,171.5418,59038.0
2021-10-25 13:30:00,211.0,211.05,209.89,209.89,31389.0,171.5418,171.5825,170.6394,170.6394,31389.0
2021-10-25 14:00:00,209.61,209.69,208.77,209.34,41838.0,170.4118,170.4768,169.7289,170.1923,41838.0
2021-10-25 14:30:00,209.34,209.43,208.29,208.29,35337.0,170.1923,170.2654,169.3386,169.3386,35337.0
2021-10-25 15:00:00,208.36,208.98,208.1,208.98,38082.0,169.3955,169.8996,169.1842,169.8996,38082.0
2021-10-25 15:30:00,209.0,209.58,208.15,208.3,151506.0,169.9159,170.3874,169.2248,169.3468,151506.0
2021-10-26 09:30:00,210.0,210.16,208.3,209.67,47131.0,170.7289,170.8589,169.3468,170.4606,47131.0
2021-10-26 10:00:00,209.7,210.54,209.53,209.99,28025.0,170.485,171.1679,170.3467,170.7207,28025.0
2021-10-26 10:30:00,209.87,210.26,209.53,209.85,37331.0,170.6232,170.9402,170.3467,170.6069,37331.0
2021-10-26 11:00:00,209.83,209.97,209.35,209.36,24822.0,170.5906,170.7045,170.2004,170.2085,24822.0
2021-10-26 11:30:00,209.43,209.74,208.58,208.74,22207.0,170.2654,170.5175,169.5744,169.7045,22207.0
2021-10-26 12:00:00,208.63,208.7,207.51,207.58,27949.0,169.6151,169.672,168.7045,168.7614,27949.0
2021-10-26 12:30:00,207.57,208.45,207.45,208.45,19924.0,168.7533,169.4687,168.6557,169.4687,19924.0
2021-10-26 13:00:00,208.31,208.67,208.06,208.22,19517.0,169.3549,169.6476,169.1516,169.2817,19517.0
2021-10-26 13:30:00,208.22,208.33,206.29,206.72,37643.0,169.2817,169.3712,167.7126,168.0622,37643.0
2021-10-26 14:00:00,206.93,207.09,205.74,205.74,29881.0,168.233,168.363,167.2655,167.2655,29881.0
2021-10-26 14:30:00,205.75,206.26,204.63,205.3,44943.0,167.2736,167.6883,166.3631,166.9078,44943.0
2021-10-26 15:00:00,205.26,207.64,205.11,207.35,59699.0,166.8753,168.8102,166.7533,168.5744,59699.0
2021-10-26 15:30:00,207.32,207.35,205.97,206.0,79976.0,168.55,168.5744,167.4525,167.4769,79976.0
2021-10-27 09:30:00,206.56,207.55,204.57,207.12,50944.0,167.9322,168.737,166.3143,168.3874,50944.0
2021-10-27 10:00:00,207.04,208.38,206.52,206.68,31295.0,168.3224,169.4118,167.8996,168.0297,31295.0
2021-10-27 10:30:00,206.55,206.69,204.11,204.71,31313.0,167.924,168.0378,165.9403,166.4281,31313.0
2021-10-27 11:00:00,204.83,205.82,204.82,205.1,23908.0,166.5257,167.3305,166.5175,166.7452,23908.0
2021-10-27 11:30:00,204.99,205.77,204.77,205.04,15555.0,166.6558,167.2899,166.4769,166.6964,15555.0
2021-10-27 12:00:00,205.16,205.16,204.26,204.54,18528.0,166.794,166.794,166.0623,166.2899,18528.0
2021-10-27 12:30:00,204.48,204.5,204.0,204.12,14264.0,166.2411,166.2574,165.8509,165.9484,14264.0
2021-10-27 13:00:00,204.09,204.77,203.75,204.2,20017.0,165.9241,166.4769,165.6476,166.0135,20017.0
2021-10-27 13:30:00,204.17,204.28,203.32,203.53,27507.0,165.9891,166.0785,165.2981,165.4688,27507.0
2021-10-27 14:00:00,203.48,203.49,202.63,203.38,57452.0,165.4281,165.4363,164.7371,165.3468,57452.0
2021-10-27 14:30:00,203.28,203.63,202.73,203.41,40049.0,165.2655,165.5501,164.8184,165.3712,40049.0
2021-10-27 15:00:00,203.33,203.51,202.3,202.96,37858.0,165.3062,165.4525,164.4688,165.0054,37858.0
2021-10-27 15:30:00,203.02,203.27,201.71,202.06,116919.0,165.0542,165.2574,163.9891,164.2737,116919.0
2021-10-28 09:30:00,203.42,204.16,202.56,204.03,31173.0,165.3794,165.981,164.6802,165.8753,31173.0
2021-10-28 10:00:00,204.13,205.92,203.55,205.75,34711.0,165.9566,167.4118,165.485,167.2736,34711.0
2021-10-28 10:30:00,205.75,206.55,205.34,206.55,28316.0,167.2736,167.924,166.9403,167.924,28316.0
2021-10-28 11:00:00,206.69,207.26,206.17,206.32,41885.0,168.0378,168.5013,167.6151,167.737,41885.0
2021-10-28 11:30:00,206.25,207.18,206.09,206.48,18304.0,167.6801,168.4362,167.55,167.8671,18304.0
2021-10-28 12:00:00,206.58,208.38,206.58,207.8,21553.0,167.9484,169.4118,167.9484,168.9403,21553.0
2021-10-28 12:30:00,207.8,208.65,207.48,208.1,18144.0,168.9403,169.6313,168.6801,169.1842,18144.0
2021-10-28 13:00:00,208.19,208.61,207.9,208.11,18117.0,169.2573,169.5988,169.0216,169.1923,18117.0
2021-10-28 13:30:00,208.09,208.69,208.04,208.54,12351.0,169.176,169.6638,169.1354,169.5419,12351.0
2021-10-28 14:00:00,208.66,209.36,208.63,209.08,14950.0,169.6394,170.2085,169.6151,169.9809,14950.0
2021-10-28 14:30:00,209.05,209.81,208.94,209.7,22085.0,169.9565,170.5744,169.8671,170.485,22085.0
2021-10-28 15:00:00,209.59,209.76,209.19,209.55,24306.0,170.3955,170.5337,170.0703,170.363,24306.0
2021-10-28 15:30:00,209.48,210.64,209.19,210.18,109581.0,170.3061,171.2492,170.0703,170.8752,109581.0
2021-10-29 09:30:00,210.61,213.12,210.08,212.62,50632.0,171.2248,173.2654,170.7939,172.8589,50632.0
2021-10-29 10:00:00,212.22,213.61,211.93,213.03,32151.0,172.5337,173.6638,172.2979,173.1922,32151.0
2021-10-29 10:30:00,213.04,213.22,212.25,212.31,22083.0,173.2004,173.3467,172.5581,172.6069,22083.0
2021-10-29 11:00:00,211.98,213.46,211.8,213.13,28934.0,172.3386,173.5418,172.1922,173.2735,28934.0
2021-10-29 11:30:00,213.06,213.37,211.56,211.89,23054.0,173.2166,173.4686,171.9971,172.2654,23054.0
2021-10-29 12:00:00,211.74,212.3,211.67,211.75,17911.0,172.1435,172.5987,172.0866,172.1516,17911.0
2021-10-29 12:30:00,211.68,212.19,211.32,211.38,15246.0,172.0947,172.5093,171.802,171.8508,15246.0
2021-10-29 13:00:00,211.34,211.38,210.83,210.83,14961.0,171.8183,171.8508,171.4036,171.4036,14961.0
2021-10-29 13:30:00,210.93,211.26,210.82,210.95,16958.0,171.4849,171.7532,171.3955,171.5012,16958.0
2021-10-29 14:00:00,210.89,210.91,209.73,209.8,16852.0,171.4524,171.4687,170.5093,170.5663,16852.0
2021-10-29 14:30:00,209.69,210.17,209.6,210.17,18504.0,170.4768,170.8671,170.4037,170.8671,18504.0
2021-10-29 15:00:00,210.17,210.65,210.03,210.64,24883.0,170.8671,171.2573,170.7532,171.2492,24883.0
2021-10-29 15:30:00,210.62,211.79,210.59,210.83,101210.0,171.2329,172.1841,171.2085,171.4036,101210.0
2021-11-01 09:30:00,211.67,212.45,210.86,211.71,46101.0,172.0866,172.7207,171.428,172.1191,46101.0
2021-11-01 10:00:00,212.01,212.36,211.39,212.02,34054.0,172.363,172.6475,171.8589,172.3711,34054.0
2021-11-01 10:30:00,212.1,213.39,211.84,213.23,25993.0,172.4361,173.4849,172.2248,173.3548,25993.0
2021-11-01 11:00:00,213.34,214.12,213.34,213.65,14842.0,173.4443,174.0784,173.4443,173.6963,14842.0
2021-11-01 11:30:00,213.63,213.63,212.57,213.56,12526.0,173.68,173.68,172.8183,173.6231,12526.0
2021-11-01 12:00:00,213.57,214.36,213.34,214.21,9126.0,173.6312,174.2735,173.4443,174.1516,9126.0
2021-11-01 12:30:00,214.17,214.86,214.05,214.8,19011.0,174.119,174.68,174.0215,174.6312,19011.0
2021-11-01 13:00:00,214.87,214.9,213.54,213.81,15222.0,174.6881,174.7125,173.6069,173.8264,15222.0
2021-11-01 13:30:00,213.84,214.32,213.71,214.31,8887.0,173.8508,174.241,173.7451,174.2329,8887.0
2021-11-01 14:00:00,214.31,214.44,213.29,213.45,12519.0,174.2329,174.3386,173.4036,173.5337,12519.0
2021-11-01 14:30:00,213.51,215.11,213.51,214.61,35275.0,173.5825,174.8833,173.5825,174.4768,35275.0
2021-11-01 15:00:00,214.65,215.26,214.46,215.04,37680.0,174.5093,175.0052,174.3548,174.8263,37680.0
2021-11-01 15:30:00,215.01,215.16,214.44,214.45,59447.0,174.802,174.9239,174.3386,174.3467,59447.0
2021-11-02 09:30:00,214.56,214.62,212.34,213.05,33984.0,174.4361,174.4849,172.6313,173.2085,33984.0
2021-11-02 10:00:00,213.15,214.2,212.83,212.96,23587.0,173.2898,174.1434,173.0296,173.1353,23587.0
2021-11-02 10:30:00,212.87,213.28,212.51,213.04,13947.0,173.0621,173.3955,172.7695,173.2004,13947.0
2021-11-02 11:00:00,213.22,213.67,212.76,213.08,17376.0,173.3467,173.7125,172.9727,173.2329,17376.0
2021-11-02 11:30:00,213.18,213.36,212.09,212.15,15365.0,173.3142,173.4605,172.428,172.4768,15365.0
2021-11-02 12:00:00,212.29,212.72,212.13,212.43,12271.0,172.5906,172.9402,172.4605,172.7044,12271.0
2021-11-02 12:30:00,212.55,213.38,212.52,213.31,9623.0,172.802,173.4768,172.7776,173.4199,9623.0
2021-11-02 13:00:00,213.27,213.27,212.53,212.64,15615.0,173.3873,173.3873,172.7857,172.8752,15615.0
2021-11-02 13:30:00,212.72,213.97,212.43,213.83,32076.0,172.9402,173.9564,172.7044,173.8426,32076.0
2021-11-02 14:00:00,214.07,215.52,213.96,215.45,20021.0,174.0377,175.2166,173.9483,175.1597,20021.0
2021-11-02 14:30:00,215.4,215.87,215.1,215.7,32638.0,175.119,175.5011,174.8751,175.3629,32638.0
2021-11-02 15:00:00,215.7,216.26,215.47,216.18,32104.0,175.3629,175.8182,175.1759,175.7532,32104.0
2021-11-02 15:30:00,216.15,216.16,215.19,215.45,66664.0,175.7288,175.7369,174.9483,175.1597,66664.0
2021-11-03 09:30:00,216.31,218.8,215.0,218.38,42841.0,175.8589,177.8832,174.7938,177.5417,42841.0
2021-11-03 10:00:00,218.39,221.22,218.32,220.99,52726.0,177.5499,179.8507,177.493,179.6637,52726.0
2021-11-03 10:30:00,220.74,222.55,220.74,222.03,50654.0,179.4604,180.9319,179.4604,180.5092,50654.0
2021-11-03 11:00:00,222.14,222.56,221.25,221.34,35740.0,180.5986,180.9401,179.875,179.9482,35740.0
2021-11-03 11:30:00,221.25,221.77,220.79,220.84,32146.0,179.875,180.2978,179.5011,179.5417,32146.0
2021-11-03 12:00:00,220.91,221.1,220.27,220.28,22532.0,179.5986,179.7531,179.0783,179.0864,22532.0
2021-11-03 12:30:00,220.28,220.3,219.48,219.76,18350.0,179.0864,179.1027,178.436,178.6637,18350.0
2021-11-03 13:00:00,219.78,219.93,219.01,219.02,27127.0,178.6799,178.8019,178.0539,178.0621,27127.0
2021-11-03 13:30:00,219.16,219.55,218.63,219.55,39205.0,178.1759,178.493,177.745,178.493,39205.0
2021-11-03 14:00:00,219.18,220.11,219.11,219.14,41820.0,178.1921,178.9482,178.1352,178.1596,41820.0
2021-11-03 14:30:00,219.2,219.81,218.95,219.56,18453.0,178.2084,178.7043,178.0052,178.5011,18453.0
2021-11-03 15:00:00,219.5,219.5,218.16,218.35,25575.0,178.4523,178.4523,177.3629,177.5174,25575.0
2021-11-03 15:30:00,218.31,218.44,217.73,218.09,78963.0,177.4848,177.5905,177.0133,177.306,78963.0
2021-11-04 09:30:00,218.76,220.32,217.52,219.53,26887.0,177.8507,179.119,176.8426,178.4767,26887.0
2021-11-04 10:00:00,219.56,221.83,219.4,221.51,34268.0,178.5011,180.3466,178.371,180.0864,34268.0
2021-11-04 10:30:00,221.53,221.99,219.7,219.87,19803.0,180.1027,180.4767,178.6149,178.7531,19803.0
2021-11-04 11:00:00,219.78,220.75,217.29,217.9,22493.0,178.6799,179.4685,176.6556,177.1515,22493.0
2021-11-04 11:30:00,217.96,218.54,217.54,217.61,16319.0,177.2003,177.6718,176.8588,176.9157,16319.0
2021-11-04 12:00:00,217.5,218.08,217.22,217.94,11878.0,176.8263,177.2979,176.5987,177.184,11878.0
2021-11-04 12:30:00,217.94,218.61,217.77,218.61,10909.0,177.184,177.7287,177.0458,177.7287,10909.0
2021-11-04 13:00:00,218.53,219.19,218.35,218.72,18007.0,177.6637,178.2003,177.5174,177.8182,18007.0
2021-11-04 13:30:00,218.72,218.87,218.1,218.5,11094.0,177.8182,177.9401,177.3141,177.6393,11094.0
2021-11-04 14:00:00,218.2,218.2,217.35,217.39,16338.0,177.3954,177.3954,176.7044,176.7369,16338.0
2021-11-04 14:30:00,217.4,217.54,216.46,217.02,18897.0,176.745,176.8588,175.9808,176.4361,18897.0
2021-11-04 15:00:00,217.1,217.66,216.6,217.56,15755.0,176.5011,176.9564,176.0946,176.8751,15755.0
2021-11-04 15:30:00,217.61,218.21,217.12,218.17,50024.0,176.9157,177.4035,176.5174,177.371,50024.0
2021-11-05 09:30:00,220.21,222.03,220.02,220.98,28789.0,179.0295,180.5092,178.8751,179.6555,28789.0
2021-11-05 10:00:00,221.15,222.28,219.97,220.35,28336.0,179.7937,180.7124,178.8344,179.1433,28336.0
2021-11-05 10:30:00,220.3,220.48,219.3,220.0,14141.0,179.1027,179.249,178.2897,178.8588,14141.0
2021-11-05 11:00:00,220.1,220.25,219.18,219.82,25067.0,178.9401,179.062,178.1921,178.7125,25067.0
2021-11-05 11:30:00,219.84,219.84,218.38,218.64,19299.0,178.7287,178.7287,177.5417,177.7531,19299.0
2021-11-05 12:00:00,218.81,218.84,217.21,217.36,26170.0,177.8913,177.9157,176.5905,176.7125,26170.0
2021-11-05 12:30:00,217.35,218.24,217.35,218.06,13383.0,176.7044,177.4279,176.7044,177.2816,13383.0
2021-11-05 13:00:00,218.15,218.23,217.07,217.11,13774.0,177.3548,177.4198,176.4767,176.5092,13774.0
2021-11-05 13:30:00,217.24,218.16,217.23,218.16,10494.0,176.6149,177.3629,176.6068,177.3629,10494.0
2021-11-05 14:00:00,218.34,219.13,217.96,218.65,15313.0,177.5092,178.1515,177.2003,177.7613,15313.0
2021-11-05 14:30:00,218.86,219.05,218.52,219.01,8648.0,177.932,178.0865,177.6556,178.0539,8648.0
2021-11-05 15:00:00,218.93,219.06,218.08,218.41,20322.0,177.9889,178.0946,177.2979,177.5661,20322.0
2021-11-05 15:30:00,218.6,219.05,218.05,218.1,58479.0,177.7206,178.0865,177.2735,177.3141,58479.0
2021-11-08 09:30:00,218.12,219.84,217.33,217.33,17105.0,177.3304,178.7287,176.6881,176.6881,17105.0
2021-11-08 10:00:00,217.11,218.35,216.41,218.13,11672.0,176.5092,177.5174,175.9402,177.3385,11672.0
2021-11-08 10:30:00,218.22,219.31,217.64,218.61,21063.0,177.4117,178.2978,176.9401,177.7287,21063.0
2021-11-08 11:00:00,218.86,219.37,218.37,219.23,7602.0,177.932,178.3466,177.5336,178.2328,7602.0
2021-11-08 11:30:00,219.27,219.33,218.91,219.32,8610.0,178.2653,178.3141,177.9726,178.306,8610.0
2021-11-08 12:00:00,219.23,219.35,218.49,218.5,9938.0,178.2328,178.3304,177.6312,177.6393,9938.0
2021-11-08 12:30:00,218.5,218.54,217.09,217.5,10783.0,177.6393,177.6718,176.493,176.8263,10783.0
2021-11-08 13:00:00,217.62,218.33,217.49,218.24,16548.0,176.9239,177.5011,176.8182,177.4279,16548.0
2021-11-08 13:30:00,218.06,218.31,217.84,218.09,8045.0,177.2816,177.4848,177.1027,177.306,8045.0
2021-11-08 14:00:00,218.18,218.18,217.74,218.17,19999.0,177.3792,177.3792,177.0214,177.371,19999.0
2021-11-08 14:30:00,218.2,218.45,217.73,217.95,11440.0,177.3954,177.5987,177.0133,177.1922,11440.0
2021-11-08 15:00:00,217.89,218.2,217.36,217.9,10643.0,177.1434,177.3954,176.7125,177.1515,10643.0
2021-11-08 15:30:00,218.05,219.07,218.05,218.51,32867.0,177.2735,178.1027,177.2735,177.6474,32867.0
2021-11-09 09:30:00,218.2,221.4,218.09,220.51,40993.0,177.3954,179.997,177.306,179.2734,40993.0
2021-11-09 10:00:00,220.54,220.56,218.82,219.95,15983.0,179.2978,179.3141,177.8995,178.8182,15983.0
2021-11-09 10:30:00,220.11,220.77,219.68,220.21,21388.0,178.9482,179.4848,178.5986,179.0295,21388.0
2021-11-09 11:00:00,220.25,220.57,219.46,219.46,7730.0,179.062,179.3222,178.4198,178.4198,7730.0
2021-11-09 11:30:00,219.79,220.45,219.52,219.96,5132.0,178.6881,179.2246,178.4686,178.8263,5132.0
2021-11-09 12:00:00,219.95,220.86,219.75,220.45,4661.0,178.8182,179.558,178.6556,179.2246,4661.0
2021-11-09 12:30:00,220.36,220.83,220.15,220.83,5155.0,179.1515,179.5336,178.9807,179.5336,5155.0
2021-11-09 13:00:00,220.83,222.06,220.82,221.75,8937.0,179.5336,180.5336,179.5255,180.2815,8937.0
2021-11-09 13:30:00,221.76,222.09,220.72,221.08,17846.0,180.2897,180.558,179.4442,179.7368,17846.0
2021-11-09 14:00:00,220.99,221.32,220.33,220.45,10069.0,179.6637,179.932,179.1271,179.2246,10069.0
2021-11-09 14:30:00,220.57,221.11,220.39,220.93,13171.0,179.3222,179.7612,179.1759,179.6149,13171.0
2021-11-09 15:00:00,221.0,221.49,220.68,221.41,16497.0,179.6718,180.0702,179.4116,180.0051,16497.0
2021-11-09 15:30:00,221.4,221.49,220.67,221.06,46518.0,179.997,180.0702,179.4035,179.7206,46518.0
2021-11-10 09:30:00,220.56,223.35,220.14,223.33,19986.0,179.3141,181.5823,178.9726,181.5661,19986.0
2021-11-10 10:00:00,223.4,223.74,222.0,222.0,23366.0,181.623,181.8994,180.4848,180.4848,23366.0
2021-11-10 10:30:00,221.83,222.55,221.48,222.06,10312.0,180.3466,180.9319,180.062,180.5336,10312.0
2021-11-10 11:00:00,222.05,222.8,222.02,222.32,11969.0,180.5254,181.1352,180.501,180.7449,11969.0
2021-11-10 11:30:00,222.51,223.19,222.49,222.71,17106.0,180.8994,181.4523,180.8832,181.062,17106.0
2021-11-10 12:00:00,222.7,222.77,222.16,222.38,12413.0,181.0539,181.1108,180.6149,180.7937,12413.0
2021-11-10 12:30:00,222.5,222.71,221.65,221.89,10913.0,180.8913,181.062,180.2002,180.3954,10913.0
2021-11-10 13:00:00,221.92,222.66,221.75,222.1,11206.0,180.4198,181.0214,180.2815,180.5661,11206.0
2021-11-10 13:30:00,222.27,222.27,221.44,222.15,13906.0,180.7043,180.7043,180.0295,180.6067,13906.0
2021-11-10 14:00:00,221.98,222.58,221.7,221.76,22347.0,180.4685,180.9563,180.2409,180.2897,22347.0
2021-11-10 14:30:00,221.65,221.98,220.97,221.73,14452.0,180.2002,180.4685,179.6474,180.2653,14452.0
2021-11-10 15:00:00,221.75,222.3,221.5,222.0,38941.0,180.2815,180.7287,180.0783,180.4848,38941.0
2021-11-10 15:30:00,222.04,222.05,221.09,221.15,89122.0,180.5173,180.5254,179.745,179.7937,89122.0
2021-11-11 09:30:00,221.6,224.35,220.44,224.27,19663.0,180.1596,182.3953,179.2165,182.3303,19663.0
2021-11-11 10:00:00,224.53,225.25,224.31,224.87,27604.0,182.5417,183.127,182.3628,182.8181,27604.0
2021-11-11 10:30:00,224.91,225.24,224.16,224.59,27889.0,182.8506,183.1189,182.2409,182.5904,27889.0
2021-11-11 11:00:00,224.38,225.95,224.38,225.26,21164.0,182.4197,183.6961,182.4197,183.1352,21164.0
2021-11-11 11:30:00,225.23,225.8,225.01,225.52,11527.0,183.1108,183.5742,182.9319,183.3465,11527.0
2021-11-11 12:00:00,225.7,226.34,225.54,226.21,15141.0,183.4929,184.0132,183.3628,183.9075,15141.0
2021-11-11 12:30:00,226.34,226.65,226.15,226.23,11260.0,184.0132,184.2652,183.8587,183.9238,11260.0
2021-11-11 13:00:00,226.26,226.85,226.26,226.57,12228.0,183.9481,184.4278,183.9481,184.2002,12228.0
2021-11-11 13:30:00,226.65,227.11,226.52,226.78,14575.0,184.2652,184.6392,184.1595,184.3709,14575.0
2021-11-11 14:00:00,226.72,226.79,225.56,225.97,16812.0,184.3221,184.379,183.3791,183.7124,16812.0
2021-11-11 14:30:00,226.06,226.63,225.99,226.15,11171.0,183.7855,184.249,183.7286,183.8587,11171.0
2021-11-11 15:00:00,226.07,226.26,224.97,225.75,52961.0,183.7937,183.9481,182.8994,183.5335,52961.0
2021-11-11 15:30:00,225.79,225.84,224.9,225.23,57255.0,183.566,183.6067,182.8425,183.1108,57255.0
2021-11-12 09:30:00,226.03,227.78,225.56,227.55,45236.0,183.7612,185.1839,183.3791,184.9969,45236.0
2021-11-12 10:00:00,227.69,229.19,226.8,229.13,24390.0,185.1107,186.3302,184.3872,186.2814,24390.0
2021-11-12 10:30:00,228.81,228.82,227.27,227.86,63883.0,186.0213,186.0294,184.7693,185.2489,63883.0
2021-11-12 11:00:00,227.87,229.69,227.87,229.61,57183.0,185.2571,186.7367,185.2571,186.6717,57183.0
2021-11-12 11:30:00,229.62,230.08,229.37,230.04,19629.0,186.6798,187.0538,186.4766,187.0213,19629.0
2021-11-12 12:00:00,230.01,230.41,229.52,230.0,13500.0,186.9969,187.3221,186.5985,186.9887,13500.0
2021-11-12 12:30:00,230.01,230.2,229.8,229.91,35627.0,186.9969,187.1513,186.8261,186.9156,35627.0
2021-11-12 13:00:00,229.8,231.25,229.76,230.85,24506.0,186.8261,188.005,186.7936,187.6798,24506.0
2021-11-12 13:30:00,230.81,232.22,230.68,231.97,26742.0,187.6473,188.7936,187.5416,188.5903,26742.0
2021-11-12 14:00:00,232.0,232.48,231.7,232.33,21953.0,188.6147,189.005,188.3708,188.883,21953.0
2021-11-12 14:30:00,232.38,233.6,231.78,232.05,39086.0,188.9237,189.9155,188.4359,188.6554,39086.0
2021-11-12 15:00:00,232.33,232.84,231.87,232.43,32109.0,188.883,189.2977,188.509,188.9643,32109.0
2021-11-12 15:30:00,232.39,232.87,231.89,232.18,85233.0,188.9318,189.322,188.5253,188.7611,85233.0
2021-11-15 09:30:00,233.37,236.19,232.86,235.99,51291.0,189.7285,192.0212,189.3139,191.8586,51291.0
2021-11-15 10:00:00,235.83,237.27,235.26,236.96,43044.0,191.7285,192.8992,191.2651,192.6472,43044.0
2021-11-15 10:30:00,236.98,237.78,236.5,236.92,24083.0,192.6634,193.3138,192.2732,192.6147,24083.0
2021-11-15 11:00:00,236.95,237.06,235.46,236.1,16238.0,192.6391,192.7285,191.4277,191.948,16238.0
2021-11-15 11:30:00,236.01,236.13,234.86,236.05,16782.0,191.8748,191.9724,190.9399,191.9074,16782.0
2021-11-15 12:00:00,235.92,236.07,235.44,235.9,13715.0,191.8017,191.9236,191.4114,191.7854,13715.0
2021-11-15 12:30:00,235.88,236.28,235.85,236.11,14150.0,191.7692,192.0944,191.7448,191.9561,14150.0
2021-11-15 13:00:00,236.15,236.52,235.83,235.83,17993.0,191.9887,192.2895,191.7285,191.7285,17993.0
2021-11-15 13:30:00,235.83,235.83,235.1,235.35,24479.0,191.7285,191.7285,191.135,191.3383,24479.0
2021-11-15 14:00:00,235.36,235.61,235.24,235.61,16841.0,191.3464,191.5496,191.2488,191.5496,16841.0
2021-11-15 14:30:00,235.62,235.99,235.11,235.28,27791.0,191.5578,191.8586,191.1431,191.2814,27791.0
2021-11-15 15:00:00,235.24,235.85,235.11,235.85,30383.0,191.2488,191.7448,191.1431,191.7448,30383.0
2021-11-15 15:30:00,235.81,235.82,234.04,234.48,79384.0,191.7122,191.7204,190.2732,190.631,79384.0
2021-11-16 09:30:00,234.63,235.73,233.2,235.73,19514.0,190.7529,191.6472,189.5903,191.6472,19514.0
2021-11-16 10:00:00,235.47,237.12,235.47,236.26,9920.0,191.4358,192.7773,191.4358,192.0781,9920.0
2021-11-16 10:30:00,236.43,237.19,235.83,236.14,10194.0,192.2163,192.8342,191.7285,191.9805,10194.0
2021-11-16 11:00:00,236.14,237.17,235.6,236.33,20573.0,191.9805,192.8179,191.5415,192.135,20573.0
2021-11-16 11:30:00,236.33,236.47,235.69,236.47,20370.0,192.135,192.2488,191.6147,192.2488,20370.0
2021-11-16 12:00:00,236.48,236.62,235.95,236.09,7450.0,192.257,192.3708,191.8261,191.9399,7450.0
2021-11-16 12:30:00,236.08,236.95,236.0,236.95,11205.0,191.9318,192.6391,191.8667,192.6391,11205.0
2021-11-16 13:00:00,236.86,236.87,235.7,235.76,10136.0,192.5659,192.574,191.6228,191.6716,10136.0
2021-11-16 13:30:00,235.82,236.05,235.64,235.88,8927.0,191.7204,191.9074,191.574,191.7692,8927.0
2021-11-16 14:00:00,235.77,236.07,235.43,235.66,13379.0,191.6797,191.9236,191.4033,191.5903,13379.0
2021-11-16 14:30:00,235.81,235.81,235.05,235.33,13036.0,191.7122,191.7122,191.0944,191.322,13036.0
2021-11-16 15:00:00,235.46,235.52,235.12,235.3,11105.0,191.4277,191.4765,191.1513,191.2976,11105.0
2021-11-16 15:30:00,235.26,235.39,235.02,235.29,60928.0,191.2651,191.3708,191.07,191.2895,60928.0
2021-11-17 09:30:00,234.7,235.32,233.34,233.34,19174.0,190.8098,191.3139,189.7041,189.7041,19174.0
2021-11-17 10:00:00,233.36,234.55,233.18,233.67,8504.0,189.7204,190.6879,189.5741,189.9724,8504.0
2021-11-17 10:30:00,233.71,234.74,233.59,234.42,6285.0,190.005,190.8423,189.9074,190.5822,6285.0
2021-11-17 11:00:00,234.1,234.45,232.99,233.01,8599.0,190.322,190.6066,189.4196,189.4359,8599.0
2021-11-17 11:30:00,233.17,233.89,233.04,233.47,7369.0,189.5659,190.1513,189.4602,189.8098,7369.0
2021-11-17 12:00:00,233.27,233.5,232.92,233.0,10282.0,189.6472,189.8342,189.3627,189.4277,10282.0
2021-11-17 12:30:00,233.09,233.29,232.67,233.24,9307.0,189.5009,189.6635,189.1594,189.6228,9307.0
2021-11-17 13:00:00,233.21,234.02,233.21,233.61,7602.0,189.5985,190.257,189.5985,189.9237,7602.0
2021-11-17 13:30:00,233.27,233.7,232.97,233.58,6694.0,189.6472,189.9968,189.4033,189.8993,6694.0
2021-11-17 14:00:00,233.45,233.51,231.31,231.62,15972.0,189.7936,189.8424,188.0538,188.3058,15972.0
2021-11-17 14:30:00,231.62,232.29,231.17,232.28,11462.0,188.3058,188.8505,187.9399,188.8424,11462.0
2021-11-17 15:00:00,232.05,232.23,231.45,232.17,25947.0,188.6554,188.8017,188.1676,188.7529,25947.0
2021-11-17 15:30:00,232.18,233.2,231.98,232.91,62542.0,188.7611,189.5903,188.5985,189.3546,62542.0
2021-11-18 09:30:00,233.14,233.14,230.2,231.27,21632.0,190.6972,190.6972,188.2925,189.1677,21632.0
2021-11-18 10:00:00,231.15,232.8,229.89,230.06,13304.0,189.0695,190.4191,188.0389,188.1779,13304.0
2021-11-18 10:30:00,230.25,231.49,230.25,231.09,12748.0,188.3334,189.3476,188.3334,189.0204,12748.0
2021-11-18 11:00:00,231.22,231.28,230.24,230.47,18121.0,189.1268,189.1758,188.3252,188.5133,18121.0
2021-11-18 11:30:00,230.48,230.68,229.21,229.58,13807.0,188.5215,188.6851,187.4827,187.7853,13807.0
2021-11-18 12:00:00,229.75,230.36,229.63,229.76,14525.0,187.9244,188.4233,187.8262,187.9326,14525.0
2021-11-18 12:30:00,229.62,229.93,228.93,229.28,12307.0,187.8181,188.0716,187.2537,187.5399,12307.0
2021-11-18 13:00:00,229.2,229.62,228.78,228.78,7821.0,187.4745,187.8181,187.131,187.131,7821.0
2021-11-18 13:30:00,228.66,229.15,228.57,228.99,12628.0,187.0328,187.4336,186.9592,187.3027,12628.0
2021-11-18 14:00:00,228.97,229.15,228.84,228.98,9067.0,187.2864,187.4336,187.18,187.2946,9067.0
2021-11-18 14:30:00,228.88,228.92,228.43,228.67,15994.0,187.2128,187.2455,186.8447,187.041,15994.0
2021-11-18 15:00:00,228.61,228.97,228.44,228.78,16063.0,186.9919,187.2864,186.8529,187.131,16063.0
2021-11-18 15:30:00,228.71,229.64,228.57,229.62,70798.0,187.0737,187.8344,186.9592,187.8181,70798.0
2021-11-19 09:30:00,230.11,231.38,229.0,230.87,26493.0,188.2188,189.2576,187.3109,188.8405,26493.0
2021-11-19 10:00:00,230.87,231.27,230.1,230.45,14052.0,188.8405,189.1677,188.2107,188.497,14052.0
2021-11-19 10:30:00,230.46,232.0,230.04,231.87,11064.0,188.5051,189.7648,188.1616,189.6584,11064.0
2021-11-19 11:00:00,232.16,232.54,231.97,232.24,10033.0,189.8956,190.2065,189.7402,189.9611,10033.0
2021-11-19 11:30:00,232.21,232.55,231.85,232.25,10387.0,189.9365,190.2146,189.6421,189.9693,10387.0
2021-11-19 12:00:00,232.25,232.5,232.06,232.28,5987.0,189.9693,190.1738,189.8139,189.9938,5987.0
2021-11-19 12:30:00,232.26,232.82,232.12,232.24,8718.0,189.9774,190.4355,189.8629,189.9611,8718.0
2021-11-19 13:00:00,232.26,232.43,231.38,231.38,8816.0,189.9774,190.1165,189.2576,189.2576,8816.0
2021-11-19 13:30:00,231.52,231.68,230.82,231.35,11720.0,189.3722,189.503,188.7996,189.2331,11720.0
2021-11-19 14:00:00,231.34,231.49,230.59,230.59,12531.0,189.2249,189.3476,188.6115,188.6115,12531.0
2021-11-19 14:30:00,230.76,230.9,230.24,230.82,11769.0,188.7505,188.865,188.3252,188.7996,11769.0
2021-11-19 15:00:00,230.81,230.89,229.95,230.65,12269.0,188.7914,188.8568,188.088,188.6605,12269.0
2021-11-19 15:30:00,230.71,230.72,229.26,229.28,59995.0,188.7096,188.7178,187.5236,187.5399,59995.0
2021-11-22 09:30:00,230.12,231.13,229.08,230.96,22762.0,188.227,189.0532,187.3764,188.9141,22762.0
2021-11-22 10:00:00,231.01,231.08,229.08,229.23,11135.0,188.955,189.0123,187.3764,187.499,11135.0
2021-11-22 10:30:00,229.36,231.65,229.22,231.2,16312.0,187.6054,189.4785,187.4909,189.1104,16312.0
2021-11-22 11:00:00,231.44,232.3,230.81,232.03,12891.0,189.3067,190.0102,188.7914,189.7893,12891.0
2021-11-22 11:30:00,231.69,232.47,230.82,231.23,10148.0,189.5112,190.1492,188.7996,189.135,10148.0
2021-11-22 12:00:00,231.35,231.53,230.89,230.98,8017.0,189.2331,189.3803,188.8568,188.9305,8017.0
2021-11-22 12:30:00,230.98,231.63,230.82,230.92,7511.0,188.9305,189.4621,188.7996,188.8814,7511.0
2021-11-22 13:00:00,230.82,232.43,230.82,232.43,5543.0,188.7996,190.1165,188.7996,190.1165,5543.0
2021-11-22 13:30:00,232.43,232.82,232.22,232.3,16596.0,190.1165,190.4355,189.9447,190.0102,16596.0
2021-11-22 14:00:00,232.29,232.97,232.26,232.28,11263.0,190.002,190.5582,189.9774,189.9938,11263.0
2021-11-22 14:30:00,232.31,233.05,232.3,232.92,12860.0,190.0183,190.6236,190.0102,190.5173,12860.0
2021-11-22 15:00:00,232.95,233.24,232.43,232.45,10332.0,190.5418,190.779,190.1165,190.1329,10332.0
2021-11-22 15:30:00,232.39,232.92,230.52,230.63,55364.0,190.0838,190.5173,188.5542,188.6442,55364.0
2021-11-23 09:30:00,230.81,232.43,229.11,231.31,16528.0,188.7914,190.1165,187.4009,189.2004,16528.0
2021-11-23 10:00:00,231.3,231.51,228.8,228.81,12711.0,189.1922,189.364,187.1473,187.1555,12711.0
2021-11-23 10:30:00,229.01,231.85,228.98,230.43,10647.0,187.3191,189.6421,187.2946,188.4806,10647.0
2021-11-23 11:00:00,230.41,230.62,229.25,229.73,6964.0,188.4642,188.636,187.5154,187.908,6964.0
2021-11-23 11:30:00,230.02,230.82,229.77,230.23,6564.0,188.1452,188.7996,187.9407,188.317,6564.0
2021-11-23 12:00:00,230.04,230.78,229.79,230.78,3543.0,188.1616,188.7669,187.9571,188.7669,3543.0
2021-11-23 12:30:00,230.74,230.93,230.13,230.36,7749.0,188.7342,188.8896,188.2352,188.4233,7749.0
2021-11-23 13:00:00,230.44,230.84,230.37,230.84,5495.0,188.4888,188.816,188.4315,188.816,5495.0
2021-11-23 13:30:00,230.71,231.16,230.37,230.84,6415.0,188.7096,189.0777,188.4315,188.816,6415.0
2021-11-23 14:00:00,230.84,231.65,230.84,231.24,6100.0,188.816,189.4785,188.816,189.1431,6100.0
2021-11-23 14:30:00,231.14,231.9,230.48,231.55,6758.0,189.0613,189.683,188.5215,189.3967,6758.0
2021-11-23 15:00:00,231.65,231.93,231.31,231.34,11923.0,189.4785,189.7075,189.2004,189.2249,11923.0
2021-11-23 15:30:00,231.41,231.91,231.14,231.32,50021.0,189.2822,189.6912,189.0613,189.2086,50021.0
2021-11-24 09:30:00,229.92,231.6,228.07,228.81,22510.0,188.0634,189.4376,186.5502,187.1555,22510.0
2021-11-24 10:00:00,228.83,230.36,228.47,229.82,9362.0,187.1719,188.4233,186.8774,187.9816,9362.0
2021-11-24 10:30:00,229.83,230.73,229.83,230.21,5370.0,187.9898,188.726,187.9898,188.3006,5370.0
2021-11-24 11:00:00,230.29,231.41,230.21,231.37,5341.0,188.3661,189.2822,188.3006,189.2495,5341.0
2021-11-24 11:30:00,231.48,232.63,231.02,232.09,16758.0,189.3394,190.2801,188.9632,189.8384,16758.0
2021-11-24 12:00:00,231.83,232.29,231.3,232.0,10826.0,189.6257,190.002,189.1922,189.7648,10826.0
2021-11-24 12:30:00,232.29,232.45,231.78,232.03,7648.0,190.002,190.1329,189.5848,189.7893,7648.0
2021-11-24 13:00:00,232.09,232.91,231.98,232.54,27570.0,189.8384,190.5091,189.7484,190.2065,27570.0
2021-11-24 13:30:00,232.69,233.0,232.2,232.42,12451.0,190.3292,190.5827,189.9284,190.1083,12451.0
2021-11-24 14:00:00,232.61,232.61,231.69,231.89,8897.0,190.2637,190.2637,189.5112,189.6748,8897.0
2021-11-24 14:30:00,232.02,232.49,231.91,232.06,12314.0,189.7811,190.1656,189.6912,189.8139,12314.0
2021-11-24 15:00:00,232.06,232.27,231.68,231.98,9041.0,189.8139,189.9856,189.503,189.7484,9041.0
2021-11-24 15:30:00,231.9,231.9,231.14,231.26,28800.0,189.683,189.683,189.0613,189.1595,28800.0
2021-11-26 09:30:00,223.8,227.18,223.6,224.91,21786.0,183.0576,185.8222,182.894,183.9655,21786.0
2021-11-26 10:00:00,224.03,226.14,223.99,226.14,10236.0,183.2457,184.9716,183.213,184.9716,10236.0
2021-11-26 10:30:00,225.88,227.0,225.17,225.53,20810.0,184.7589,185.675,184.1782,184.4726,20810.0
2021-11-26 11:00:00,225.37,226.16,224.16,224.6,35450.0,184.3418,184.9879,183.352,183.7119,35450.0
2021-11-26 11:30:00,224.75,225.02,223.61,224.31,20617.0,183.8346,184.0555,182.9022,183.4747,20617.0
2021-11-26 12:00:00,224.42,226.33,224.4,226.33,12615.0,183.5647,185.127,183.5483,185.127,12615.0
2021-11-26 12:30:00,226.56,227.0,225.88,226.32,48220.0,185.3151,185.675,184.7589,185.1188,48220.0
2021-11-29 09:30:00,227.0,227.8,224.87,225.66,19609.0,185.675,186.3294,183.9328,184.579,19609.0
2021-11-29 10:00:00,225.0,225.24,223.6,223.65,12926.0,184.0391,184.2354,182.894,182.9349,12926.0
2021-11-29 10:30:00,223.42,223.46,222.23,222.66,9365.0,182.7468,182.7795,181.7734,182.1251,9365.0
2021-11-29 11:00:00,222.97,223.86,222.5,223.41,14355.0,182.3787,183.1066,181.9942,182.7386,14355.0
2021-11-29 11:30:00,223.41,223.55,222.79,223.1,10336.0,182.7386,182.8531,182.2314,182.485,10336.0
2021-11-29 12:00:00,223.23,224.41,223.23,224.35,18169.0,182.5913,183.5565,182.5913,183.5074,18169.0
2021-11-29 12:30:00,224.34,225.19,224.34,224.99,3834.0,183.4993,184.1945,183.4993,184.0309,3834.0
2021-11-29 13:00:00,224.99,225.38,223.72,223.89,10415.0,184.0309,184.3499,182.9921,183.1312,10415.0
2021-11-29 13:30:00,224.04,224.19,223.63,223.97,9018.0,183.2539,183.3766,182.9185,183.1966,9018.0
2021-11-29 14:00:00,223.87,224.57,223.67,224.57,11267.0,183.1148,183.6874,182.9512,183.6874,11267.0
2021-11-29 14:30:00,224.37,224.65,223.8,223.94,7642.0,183.5238,183.7528,183.0576,183.1721,7642.0
2021-11-29 15:00:00,224.05,224.42,223.83,223.95,10400.0,183.2621,183.5647,183.0821,183.1803,10400.0
2021-11-29 15:30:00,223.84,224.27,222.61,222.75,41152.0,183.0903,183.442,182.0842,182.1987,41152.0
2021-11-30 09:30:00,220.87,221.77,219.8,220.17,19634.0,180.661,181.3971,179.7858,180.0884,19634.0
2021-11-30 10:00:00,219.78,220.67,218.49,219.13,18120.0,179.7694,180.4974,178.7142,179.2377,18120.0
2021-11-30 10:30:00,219.27,220.33,217.23,217.38,22969.0,179.3523,180.2193,177.6836,177.8063,22969.0
2021-11-30 11:00:00,217.26,219.35,216.87,218.63,13311.0,177.7082,179.4177,177.3892,178.8288,13311.0
2021-11-30 11:30:00,218.35,218.35,217.0,217.9,11690.0,178.5997,178.5997,177.4955,178.2317,11690.0
2021-11-30 12:00:00,217.97,218.27,216.8,218.27,7754.0,178.2889,178.5343,177.3319,178.5343,7754.0
2021-11-30 12:30:00,217.96,218.33,217.41,218.01,15903.0,178.2807,178.5834,177.8309,178.3216,15903.0
2021-11-30 13:00:00,218.07,218.36,217.46,217.94,9153.0,178.3707,178.6079,177.8718,178.2644,9153.0
2021-11-30 13:30:00,218.11,218.84,218.11,218.84,6669.0,178.4034,179.0005,178.4034,179.0005,6669.0
2021-11-30 14:00:00,218.86,219.71,218.66,219.03,10524.0,179.0169,179.7121,178.8533,179.1559,10524.0
2021-11-30 14:30:00,218.87,219.08,218.33,218.51,8893.0,179.0251,179.1968,178.5834,178.7306,8893.0
2021-11-30 15:00:00,218.46,219.59,218.28,219.37,19475.0,178.6897,179.614,178.5425,179.434,19475.0
2021-11-30 15:30:00,219.24,219.66,217.62,217.74,83311.0,179.3277,179.6713,178.0026,178.1008,83311.0
2021-12-01 09:30:00,220.13,224.69,220.13,224.68,26664.0,180.0557,183.7855,180.0557,183.7774,26664.0
2021-12-01 10:00:00,224.59,226.03,224.24,225.34,17055.0,183.7038,184.8816,183.4175,184.3172,17055.0
2021-12-01 10:30:00,225.29,225.29,223.52,224.87,10149.0,184.2763,184.2763,182.8285,183.9328,10149.0
2021-12-01 11:00:00,225.02,225.08,224.06,224.13,8063.0,184.0555,184.1045,183.2702,183.3275,8063.0
2021-12-01 11:30:00,224.06,224.14,222.22,222.5,12112.0,183.2702,183.3357,181.7652,181.9942,12112.0
2021-12-01 12:00:00,222.33,223.13,222.17,222.52,8473.0,181.8552,182.5095,181.7243,182.0106,8473.0
2021-12-01 12:30:00,222.53,222.75,221.02,221.02,9504.0,182.0188,182.1987,180.7837,180.7837,9504.0
2021-12-01 13:00:00,220.99,221.59,220.62,221.32,10200.0,180.7591,181.2499,180.4565,181.0291,10200.0
2021-12-01 13:30:00,221.39,221.46,219.93,220.83,9192.0,181.0863,181.1436,179.8921,180.6283,9192.0
2021-12-01 14:00:00,220.63,221.06,219.1,220.4,10161.0,180.4647,180.8164,179.2132,180.2765,10161.0
2021-12-01 14:30:00,220.62,220.89,219.9,220.03,11812.0,180.4565,180.6773,179.8676,179.9739,11812.0
2021-12-01 15:00:00,220.03,220.14,218.17,218.88,20223.0,179.9739,180.0639,178.4525,179.0332,20223.0
2021-12-01 15:30:00,218.28,219.47,216.18,216.38,74754.0,178.5425,179.5158,176.8248,176.9884,74754.0
2021-12-02 09:30:00,218.41,221.97,217.95,221.7,22835.0,178.6488,181.5607,178.2726,181.3399,22835.0
2021-12-02 10:00:00,221.57,221.84,220.14,221.02,19733.0,181.2335,181.4544,180.0639,180.7837,19733.0
2021-12-02 10:30:00,221.06,222.07,220.61,222.07,33299.0,180.8164,181.6425,180.4483,181.6425,33299.0
2021-12-02 11:00:00,222.67,224.4,221.87,223.46,14996.0,182.1333,183.5483,181.4789,182.7795,14996.0
2021-12-02 11:30:00,223.94,224.55,223.06,224.55,15332.0,183.1721,183.671,182.4523,183.671,15332.0
2021-12-02 12:00:00,224.39,224.62,223.87,224.48,9698.0,183.5402,183.7283,183.1148,183.6138,9698.0
2021-12-02 12:30:00,224.56,225.05,223.9,224.72,15996.0,183.6792,184.08,183.1394,183.8101,15996.0
2021-12-02 13:00:00,224.65,224.65,223.34,223.37,10333.0,183.7528,183.7528,182.6813,182.7059,10333.0
2021-12-02 13:30:00,223.61,224.67,223.31,224.57,15823.0,182.9022,183.7692,182.6568,183.6874,15823.0
2021-12-02 14:00:00,224.4,224.56,223.21,223.91,20148.0,183.5483,183.6792,182.575,183.1475,20148.0
2021-12-02 14:30:00,224.1,224.13,222.96,223.48,19408.0,183.303,183.3275,182.3705,182.7958,19408.0
2021-12-02 15:00:00,223.53,223.59,222.21,222.64,25364.0,182.8367,182.8858,181.757,182.1087,25364.0
2021-12-02 15:30:00,222.7,223.34,221.51,222.2,75575.0,182.1578,182.6813,181.1845,181.7488,75575.0
2021-12-03 09:30:00,221.63,223.9,221.63,223.13,20688.0,181.2826,183.1394,181.2826,182.5095,20688.0
2021-12-03 10:00:00,223.12,224.36,222.55,223.71,15816.0,182.5014,183.5156,182.0351,182.984,15816.0
2021-12-03 10:30:00,223.43,223.43,221.17,221.61,17719.0,182.7549,182.7549,180.9064,181.2663,17719.0
2021-12-03 11:00:00,221.15,223.5,221.15,223.49,16804.0,180.89,182.8122,180.89,182.804,16804.0
2021-12-03 11:30:00,223.77,223.98,222.24,222.24,28134.0,183.033,183.2048,181.7816,181.7816,28134.0
2021-12-03 12:00:00,222.15,223.44,221.6,223.12,13363.0,181.708,182.7631,181.2581,182.5014,13363.0
2021-12-03 12:30:00,223.06,223.79,222.75,223.01,15820.0,182.4523,183.0494,182.1987,182.4114,15820.0
2021-12-03 13:00:00,223.02,224.04,222.69,223.57,19612.0,182.4196,183.2539,182.1496,182.8694,19612.0
2021-12-03 13:30:00,223.47,223.54,222.33,222.35,13359.0,182.7876,182.8449,181.8552,181.8715,13359.0
2021-12-03 14:00:00,222.52,222.75,221.37,221.99,15349.0,182.0106,182.1987,181.0699,181.5771,15349.0
2021-12-03 14:30:00,221.91,222.05,221.05,221.31,19601.0,181.5116,181.6262,180.8082,181.0209,19601.0
2021-12-03 15:00:00,221.31,222.57,221.13,222.27,24042.0,181.0209,182.0515,180.8736,181.8061,24042.0
2021-12-03 15:30:00,222.43,223.24,221.76,223.04,78710.0,181.937,182.5995,181.389,182.4359,78710.0
2021-12-06 09:30:00,226.1,228.69,225.18,228.41,15379.0,184.9389,187.0574,184.1863,186.8283,15379.0
2021-12-06 10:00:00,228.06,228.48,227.23,227.56,18339.0,186.542,186.8856,185.8631,186.1331,18339.0
2021-12-06 10:30:00,227.55,229.61,226.66,229.43,30113.0,186.1249,187.8099,185.3969,187.6626,30113.0
2021-12-06 11:00:00,229.11,229.11,226.88,228.12,13249.0,187.4009,187.4009,185.5769,186.5911,13249.0
2021-12-06 11:30:00,228.24,228.25,227.46,227.8,8859.0,186.6893,186.6975,186.0513,186.3294,8859.0
2021-12-06 12:00:00,227.63,228.42,227.45,228.42,9075.0,186.1903,186.8365,186.0431,186.8365,9075.0
2021-12-06 12:30:00,228.45,229.48,228.14,229.42,9413.0,186.861,187.7035,186.6075,187.6545,9413.0
2021-12-06 13:00:00,229.3,229.41,228.42,228.87,11588.0,187.5563,187.6463,186.8365,187.2046,11588.0
2021-12-06 13:30:00,228.97,229.84,228.51,229.59,9730.0,187.2864,187.998,186.9101,187.7935,9730.0
2021-12-06 14:00:00,229.78,230.08,229.59,229.59,11305.0,187.9489,188.1943,187.7935,187.7935,11305.0
2021-12-06 14:30:00,229.8,229.8,228.42,228.43,9319.0,187.9653,187.9653,186.8365,186.8447,9319.0
2021-12-06 15:00:00,228.59,229.03,228.24,229.0,13037.0,186.9756,187.3355,186.6893,187.3109,13037.0
2021-12-06 15:30:00,229.01,229.35,228.04,228.27,58946.0,187.3191,187.5972,186.5257,186.7138,58946.0
2021-12-07 09:30:00,230.5,231.44,228.62,230.92,13256.0,188.5378,189.3067,187.0001,188.8814,13256.0
2021-12-07 10:00:00,230.73,230.73,229.89,230.3,8616.0,188.726,188.726,188.0389,188.3743,8616.0
2021-12-07 10:30:00,230.39,230.7,229.6,230.7,12959.0,188.4479,188.7014,187.8017,188.7014,12959.0
2021-12-07 11:00:00,230.77,230.78,229.81,230.55,15712.0,188.7587,188.7669,187.9735,188.5787,15712.0
2021-12-07 11:30:00,230.36,230.71,229.57,229.57,8830.0,188.4233,188.7096,187.7772,187.7772,8830.0
2021-12-07 12:00:00,229.56,229.98,229.08,229.18,3315.0,187.769,188.1125,187.3764,187.4582,3315.0
2021-12-07 12:30:00,229.18,229.4,228.92,229.38,4121.0,187.4582,187.6381,187.2455,187.6217,4121.0
2021-12-07 13:00:00,229.29,229.33,228.71,228.91,5090.0,187.5481,187.5808,187.0737,187.2373,5090.0
2021-12-07 13:30:00,229.01,229.49,228.89,229.29,3476.0,187.3191,187.7117,187.2209,187.5481,3476.0
2021-12-07 14:00:00,229.13,229.78,229.0,229.4,8244.0,187.4173,187.9489,187.3109,187.6381,8244.0
2021-12-07 14:30:00,229.33,229.52,229.02,229.42,4361.0,187.5808,187.7363,187.3273,187.6545,4361.0
2021-12-07 15:00:00,229.21,229.39,228.9,228.98,8080.0,187.4827,187.6299,187.2291,187.2946,8080.0
2021-12-07 15:30:00,228.89,229.86,228.48,229.66,42164.0,187.2209,188.0144,186.8856,187.8508,42164.0
2021-12-08 09:30:00,230.65,231.68,229.32,230.01,9973.0,188.6605,189.503,187.5727,188.1371,9973.0
2021-12-08 10:00:00,229.71,231.3,229.48,229.73,8443.0,187.8917,189.1922,187.7035,187.908,8443.0
2021-12-08 10:30:00,229.8,230.26,229.05,229.24,10971.0,187.9653,188.3415,187.3518,187.5072,10971.0
2021-12-08 11:00:00,229.31,229.86,228.77,229.05,9775.0,187.5645,188.0144,187.1228,187.3518,9775.0
2021-12-08 11:30:00,229.22,229.83,228.68,229.51,13039.0,187.4909,187.9898,187.0492,187.7281,13039.0
2021-12-08 12:00:00,229.38,229.6,228.65,228.71,5578.0,187.6217,187.8017,187.0246,187.0737,5578.0
2021-12-08 12:30:00,228.85,229.03,227.86,228.24,6607.0,187.1882,187.3355,186.3785,186.6893,6607.0
2021-12-08 13:00:00,228.32,228.51,227.62,227.87,13958.0,186.7547,186.9101,186.1821,186.3866,13958.0
2021-12-08 13:30:00,227.79,228.09,227.57,227.66,9436.0,186.3212,186.5666,186.1412,186.2149,9436.0
2021-12-08 14:00:00,227.54,228.16,227.35,228.04,64288.0,186.1167,186.6238,185.9613,186.5257,64288.0
2021-12-08 14:30:00,227.95,228.0,227.5,227.51,9870.0,186.4521,186.493,186.084,186.0922,9870.0
2021-12-08 15:00:00,227.52,228.1,227.18,227.87,54823.0,186.1004,186.5748,185.8222,186.3866,54823.0
2021-12-08 15:30:00,227.92,228.22,227.62,227.94,138348.0,186.4275,186.6729,186.1821,186.4439,138348.0
2021-12-09 09:30:00,226.64,228.54,225.87,226.4,23576.0,185.3806,186.9347,184.7507,185.1842,23576.0
2021-12-09 10:00:00,226.72,227.37,226.67,227.15,8930.0,185.446,185.9777,185.4051,185.7977,8930.0
2021-12-09 10:30:00,227.22,227.23,226.77,226.92,9563.0,185.855,185.8631,185.4869,185.6096,9563.0
2021-12-09 11:00:00,227.01,227.8,226.51,226.8,40041.0,185.6832,186.3294,185.2742,185.5114,40041.0
2021-12-09 11:30:00,226.61,227.37,226.61,226.95,9929.0,185.356,185.9777,185.356,185.6341,9929.0
2021-12-09 12:00:00,226.73,227.01,226.38,226.85,7872.0,185.4542,185.6832,185.1679,185.5523,7872.0
2021-12-09 12:30:00,226.87,227.44,226.83,227.31,67581.0,185.5687,186.0349,185.536,185.9286,67581.0
2021-12-09 13:00:00,227.33,228.48,226.96,228.39,32031.0,185.9449,186.8856,185.6423,186.812,32031.0
2021-12-09 13:30:00,228.65,229.12,228.44,229.12,11260.0,187.0246,187.4091,186.8529,187.4091,11260.0
2021-12-09 14:00:00,229.0,229.32,228.29,228.46,11549.0,187.3109,187.5727,186.7302,186.8692,11549.0
2021-12-09 14:30:00,228.43,228.8,228.21,228.49,7898.0,186.8447,187.1473,186.6647,186.8938,7898.0
2021-12-09 15:00:00,228.37,228.65,226.95,227.03,19336.0,186.7956,187.0246,185.6341,185.6996,19336.0
2021-12-09 15:30:00,227.04,227.25,225.96,226.17,48279.0,185.7077,185.8795,184.8243,184.9961,48279.0
2021-12-10 09:30:00,228.04,228.96,226.91,228.76,16954.0,186.5257,187.2782,185.6014,187.1146,16954.0
2021-12-10 10:00:00,229.04,229.94,228.34,228.34,19577.0,187.3436,188.0798,186.7711,186.7711,19577.0
2021-12-10 10:30:00,228.56,228.91,227.5,228.49,14897.0,186.951,187.2373,186.084,186.8938,14897.0
2021-12-10 11:00:00,228.53,228.61,227.19,227.87,10694.0,186.9265,186.9919,185.8304,186.3866,10694.0
2021-12-10 11:30:00,228.02,229.44,227.79,229.17,8655.0,186.5093,187.6708,186.3212,187.45,8655.0
2021-12-10 12:00:00,229.21,229.97,229.09,229.77,11572.0,187.4827,188.1043,187.3845,187.9407,11572.0
2021-12-10 12:30:00,229.85,229.98,229.28,229.48,12075.0,188.0062,188.1125,187.5399,187.7035,12075.0
2021-12-10 13:00:00,229.63,230.52,229.44,230.13,20157.0,187.8262,188.5542,187.6708,188.2352,20157.0
2021-12-10 13:30:00,230.1,230.31,229.64,230.02,20840.0,188.2107,188.3824,187.8344,188.1452,20840.0
2021-12-10 14:00:00,230.02,230.15,229.75,230.02,33853.0,188.1452,188.2516,187.9244,188.1452,33853.0
2021-12-10 14:30:00,230.08,230.1,229.19,229.28,22211.0,188.1943,188.2107,187.4663,187.5399,22211.0
2021-12-10 15:00:00,229.2,229.44,228.94,229.39,9101.0,187.4745,187.6708,187.2618,187.6299,9101.0
2021-12-10 15:30:00,229.44,230.56,229.33,230.06,110781.0,187.6708,188.5869,187.5808,188.1779,110781.0
2021-12-13 09:30:00,230.7,231.46,228.48,228.48,26058.0,188.7014,189.3231,186.8856,186.8856,26058.0
2021-12-13 10:00:00,228.35,228.54,226.49,226.83,11396.0,186.7793,186.9347,185.2579,185.536,11396.0
2021-12-13 10:30:00,226.92,227.86,226.0,226.09,14723.0,185.6096,186.3785,184.8571,184.9307,14723.0
2021-12-13 11:00:00,226.04,226.52,225.56,226.28,10504.0,184.8898,185.2824,184.4972,185.0861,10504.0
2021-12-13 11:30:00,226.26,227.27,226.26,227.11,14818.0,185.0697,185.8959,185.0697,185.765,14818.0
2021-12-13 12:00:00,227.02,227.79,226.91,227.32,10734.0,185.6914,186.3212,185.6014,185.9368,10734.0
2021-12-13 12:30:00,227.28,228.28,226.87,227.26,11296.0,185.904,186.722,185.5687,185.8877,11296.0
2021-12-13 13:00:00,227.24,228.02,227.24,227.35,10767.0,185.8713,186.5093,185.8713,185.9613,10767.0
2021-12-13 13:30:00,227.53,228.51,227.51,228.22,43849.0,186.1085,186.9101,186.0922,186.6729,43849.0
2021-12-13 14:00:00,228.18,228.88,227.73,228.58,9487.0,186.6402,187.2128,186.2721,186.9674,9487.0
2021-12-13 14:30:00,228.71,229.08,228.32,228.9,8095.0,187.0737,187.3764,186.7547,187.2291,8095.0
2021-12-13 15:00:00,228.99,230.18,228.99,229.71,20050.0,187.3027,188.2761,187.3027,187.8917,20050.0
2021-12-13 15:30:00,229.8,230.32,227.96,228.2,88964.0,187.9653,188.3906,186.4603,186.6566,88964.0
2021-12-14 09:30:00,227.81,229.63,226.54,228.06,33713.0,186.3376,187.8262,185.2988,186.542,33713.0
2021-12-14 10:00:00,228.27,230.26,228.26,229.53,14685.0,186.7138,188.3415,186.7056,187.7444,14685.0
2021-12-14 10:30:00,229.75,230.27,228.69,229.3,21805.0,187.9244,188.3497,187.0574,187.5563,21805.0
2021-12-14 11:00:00,229.3,229.39,228.34,228.91,16573.0,187.5563,187.6299,186.7711,187.2373,16573.0
2021-12-14 11:30:00,228.82,229.59,228.49,228.82,19366.0,187.1637,187.7935,186.8938,187.1637,19366.0
2021-12-14 12:00:00,229.0,229.82,228.7,229.34,19555.0,187.3109,187.9816,187.0655,187.589,19555.0
2021-12-14 12:30:00,229.32,230.62,229.31,230.49,11233.0,187.5727,188.636,187.5645,188.5297,11233.0
2021-12-14 13:00:00,230.35,230.92,230.23,230.59,12074.0,188.4152,188.8814,188.317,188.6115,12074.0
2021-12-14 13:30:00,230.48,231.05,230.36,230.59,19212.0,188.5215,188.9877,188.4233,188.6115,19212.0
2021-12-14 14:00:00,230.62,232.3,230.59,231.9,17764.0,188.636,190.0102,188.6115,189.683,17764.0
2021-12-14 14:30:00,231.87,232.56,231.86,232.53,24851.0,189.6584,190.2228,189.6503,190.1983,24851.0
2021-12-14 15:00:00,232.59,233.37,232.42,232.99,55997.0,190.2474,190.8854,190.1083,190.5745,55997.0
2021-12-14 15:30:00,233.07,233.07,231.29,232.02,105558.0,190.64,190.64,189.184,189.7811,105558.0
2021-12-15 09:30:00,231.54,235.0,230.57,234.92,37741.0,189.3885,192.2186,188.5951,192.1532,37741.0
2021-12-15 10:00:00,235.46,236.02,233.32,233.66,30648.0,192.5949,193.0529,190.8445,191.1226,30648.0
2021-12-15 10:30:00,233.99,234.72,233.75,234.07,19914.0,191.3925,191.9896,191.1962,191.4579,19914.0
2021-12-15 11:00:00,233.87,234.21,233.37,233.37,11329.0,191.2943,191.5724,190.8854,190.8854,11329.0
2021-12-15 11:30:00,233.52,234.9,233.33,234.86,13177.0,191.0081,192.1368,190.8527,192.1041,13177.0
2021-12-15 12:00:00,234.84,235.42,234.63,235.28,14866.0,192.0878,192.5622,191.916,192.4477,14866.0
2021-12-15 12:30:00,235.05,235.31,234.8,235.16,21329.0,192.2595,192.4722,192.055,192.3495,21329.0
2021-12-15 13:00:00,235.14,236.09,234.96,236.04,42708.0,192.3331,193.1102,192.1859,193.0693,42708.0
2021-12-15 13:30:00,235.95,236.61,235.79,236.61,14622.0,192.9957,193.5355,192.8648,193.5355,14622.0
2021-12-15 14:00:00,236.27,238.39,235.87,237.71,55226.0,193.2574,194.9915,192.9302,194.4353,55226.0
2021-12-15 14:30:00,237.7,237.82,235.09,235.21,48481.0,194.4271,194.5253,192.2922,192.3904,48481.0
2021-12-15 15:00:00,235.36,237.24,235.03,237.24,23398.0,192.5131,194.0508,192.2432,194.0508,23398.0
2021-12-15 15:30:00,237.34,238.07,236.94,237.81,68723.0,194.1326,194.7297,193.8055,194.5171,68723.0
2021-12-16 09:30:00,238.5,240.0,238.1,239.33,34936.0,195.0815,196.3084,194.7543,195.7604,34936.0
2021-12-16 10:00:00,239.52,240.17,239.19,239.75,30167.0,195.9158,196.4474,195.6458,196.1039,30167.0
2021-12-16 10:30:00,239.99,240.55,239.09,240.2,27416.0,196.3002,196.7583,195.5641,196.472,27416.0
2021-12-16 11:00:00,240.17,241.62,239.82,241.46,23460.0,196.4474,197.6335,196.1612,197.5026,23460.0
2021-12-16 11:30:00,241.27,241.6,240.86,241.23,14097.0,197.3472,197.6171,197.0118,197.3145,14097.0
2021-12-16 12:00:00,241.0,241.47,240.71,241.24,9682.0,197.1263,197.5108,196.8891,197.3226,9682.0
2021-12-16 12:30:00,241.08,241.08,239.9,239.93,10366.0,197.1918,197.1918,196.2266,196.2511,10366.0
2021-12-16 13:00:00,240.16,240.6,239.96,240.24,25119.0,196.4393,196.7992,196.2757,196.5047,25119.0
2021-12-16 13:30:00,240.24,240.7,240.07,240.46,9685.0,196.5047,196.881,196.3656,196.6846,9685.0
2021-12-16 14:00:00,240.45,241.22,240.41,241.12,10474.0,196.6765,197.3063,196.6437,197.2245,10474.0
2021-12-16 14:30:00,241.17,241.19,239.95,240.25,40474.0,197.2654,197.2818,196.2675,196.5129,40474.0
2021-12-16 15:00:00,240.34,240.76,239.58,240.71,40354.0,196.5865,196.93,195.9648,196.8891,40354.0
2021-12-16 15:30:00,240.77,240.89,238.11,238.33,115466.0,196.9382,197.0364,194.7625,194.9424,115466.0
2021-12-17 09:30:00,239.01,240.29,237.75,239.2,126303.0,195.4986,196.5456,194.468,195.654,126303.0
2021-12-17 10:00:00,239.01,239.91,238.69,238.75,20320.0,195.4986,196.2348,195.2369,195.2859,20320.0
2021-12-17 10:30:00,238.73,240.23,238.47,239.95,26161.0,195.2696,196.4965,195.0569,196.2675,26161.0
2021-12-17 11:00:00,239.96,239.97,238.69,239.12,21480.0,196.2757,196.2838,195.2369,195.5886,21480.0
2021-12-17 11:30:00,239.25,239.36,233.2,233.2,70236.0,195.6949,195.7849,190.7463,190.7463,70236.0
2021-12-17 12:00:00,233.4,233.4,229.66,230.91,54444.0,190.9099,190.9099,187.8508,188.8732,54444.0
2021-12-17 12:30:00,231.33,232.41,230.28,231.53,24311.0,189.2167,190.1001,188.3579,189.3803,24311.0
2021-12-17 13:00:00,231.31,232.76,231.31,232.75,10784.0,189.2004,190.3864,189.2004,190.3782,10784.0
2021-12-17 13:30:00,232.66,233.99,232.43,233.89,10749.0,190.3046,191.3925,190.1165,191.3107,10749.0
2021-12-17 14:00:00,233.78,234.28,233.36,233.83,12865.0,191.2207,191.6297,190.8772,191.2616,12865.0
2021-12-17 14:30:00,233.58,233.66,232.65,233.53,14286.0,191.0571,191.1226,190.2964,191.0162,14286.0
2021-12-17 15:00:00,233.51,233.78,232.34,232.78,30196.0,190.9999,191.2207,190.0429,190.4028,30196.0
2021-12-17 15:30:00,232.79,232.88,229.85,230.37,152839.0,190.411,190.4846,188.0062,188.4315,152839.0
2021-12-20 09:30:00,226.86,227.23,223.56,224.43,22893.0,185.5605,185.8631,182.8613,183.5729,22893.0
2021-12-20 10:00:00,224.17,224.6,222.26,222.38,35051.0,183.3602,183.7119,181.7979,181.8961,35051.0
2021-12-20 10:30:00,222.46,223.13,220.01,220.39,22141.0,181.9615,182.5095,179.9575,180.2684,22141.0
2021-12-20 11:00:00,220.33,220.33,216.78,218.42,53200.0,180.2193,180.2193,177.3156,178.657,53200.0
2021-12-20 11:30:00,218.36,219.16,218.18,219.01,28156.0,178.6079,179.2623,178.4607,179.1396,28156.0
2021-12-20 12:00:00,219.0,219.51,218.42,219.42,30923.0,179.1314,179.5486,178.657,179.4749,30923.0
2021-12-20 12:30:00,219.46,219.67,218.71,219.25,14653.0,179.5077,179.6794,178.8942,179.3359,14653.0
2021-12-20 13:00:00,219.36,220.17,218.83,219.67,20348.0,179.4259,180.0884,178.9924,179.6794,20348.0
2021-12-20 13:30:00,219.58,220.43,219.32,220.09,15571.0,179.6058,180.3011,179.3931,180.023,15571.0
2021-12-20 14:00:00,219.91,220.7,219.5,219.53,18540.0,179.8757,180.5219,179.5404,179.5649,18540.0
2021-12-20 14:30:00,219.21,219.75,219.21,219.29,15801.0,179.3032,179.7449,179.3032,179.3686,15801.0
2021-12-20 15:00:00,219.61,220.99,219.61,220.89,22615.0,179.6304,180.7591,179.6304,180.6773,22615.0
2021-12-20 15:30:00,220.73,220.79,219.84,220.29,97443.0,180.5465,180.5955,179.8185,180.1866,97443.0
2021-12-21 09:30:00,222.07,222.28,219.61,219.61,21319.0,181.6425,181.8143,179.6304,179.6304,21319.0
2021-12-21 10:00:00,219.67,221.07,218.84,220.38,11602.0,179.6794,180.8246,179.0005,180.2602,11602.0
2021-12-21 10:30:00,220.39,220.63,219.55,219.55,8327.0,180.2684,180.4647,179.5813,179.5813,8327.0
2021-12-21 11:00:00,219.12,220.43,219.12,220.07,9181.0,179.2296,180.3011,179.2296,180.0066,9181.0
2021-12-21 11:30:00,220.15,221.42,220.15,221.22,10341.0,180.072,181.1108,180.072,180.9473,10341.0
2021-12-21 12:00:00,221.21,222.21,221.2,221.88,7496.0,180.9391,181.757,180.9309,181.4871,7496.0
2021-12-21 12:30:00,221.95,222.32,221.74,221.9,8581.0,181.5444,181.847,181.3726,181.5035,8581.0
2021-12-21 13:00:00,221.64,221.75,221.14,221.7,7871.0,181.2908,181.3808,180.8818,181.3399,7871.0
2021-12-21 13:30:00,221.82,221.84,221.27,221.44,5198.0,181.438,181.4544,180.9882,181.1272,5198.0
2021-12-21 14:00:00,221.3,221.42,220.44,220.67,9471.0,181.0127,181.1108,180.3093,180.4974,9471.0
2021-12-21 14:30:00,220.74,220.97,220.31,220.52,14350.0,180.5546,180.7428,180.2029,180.3747,14350.0
2021-12-21 15:00:00,220.48,221.56,220.33,221.56,12521.0,180.342,181.2254,180.2193,181.2254,12521.0
2021-12-21 15:30:00,221.55,221.74,220.84,221.4,55189.0,181.2172,181.3726,180.6364,181.0945,55189.0
2021-12-22 09:30:00,221.07,222.88,220.69,220.79,14327.0,180.8246,182.3051,180.5137,180.5955,14327.0
2021-12-22 10:00:00,220.53,223.68,220.52,223.3,11383.0,180.3829,182.9594,180.3747,182.6486,11383.0
2021-12-22 10:30:00,223.14,225.4,222.71,225.0,20473.0,182.5177,184.3663,182.166,184.0391,20473.0
2021-12-22 11:00:00,224.82,225.51,224.25,224.74,11612.0,183.8919,184.4563,183.4257,183.8264,11612.0
2021-12-22 11:30:00,224.89,225.09,223.83,224.21,7794.0,183.9491,184.1127,183.0821,183.3929,7794.0
2021-12-22 12:00:00,224.15,224.66,223.28,223.9,6893.0,183.3439,183.761,182.6322,183.1394,6893.0
2021-12-22 12:30:00,223.8,223.93,223.56,223.8,2466.0,183.0576,183.1639,182.8613,183.0576,2466.0
2021-12-22 13:00:00,223.88,224.34,223.63,224.22,3614.0,183.123,183.4993,182.9185,183.4011,3614.0
2021-12-22 13:30:00,224.33,224.79,224.25,224.31,6594.0,183.4911,183.8673,183.4257,183.4747,6594.0
2021-12-22 14:00:00,224.17,224.42,223.52,223.52,3426.0,183.3602,183.5647,182.8285,182.8285,3426.0
2021-12-22 14:30:00,223.49,224.15,223.33,223.92,4487.0,182.804,183.3439,182.6731,183.1557,4487.0
2021-12-22 15:00:00,223.96,224.49,223.74,224.25,9510.0,183.1884,183.622,183.0085,183.4257,9510.0
2021-12-22 15:30:00,224.28,225.33,224.26,224.39,35431.0,183.4502,184.309,183.4338,183.5402,35431.0
2021-12-23 09:30:00,225.65,226.8,225.11,226.09,8324.0,184.5708,185.5114,184.1291,184.9307,8324.0
2021-12-23 10:00:00,226.32,226.7,225.5,225.51,5504.0,185.1188,185.4296,184.4481,184.4563,5504.0
2021-12-23 10:30:00,225.66,225.66,224.97,225.57,3380.0,184.579,184.579,184.0146,184.5053,3380.0
2021-12-23 11:00:00,225.52,226.04,225.52,225.79,2357.0,184.4644,184.8898,184.4644,184.6853,2357.0
2021-12-23 11:30:00,226.02,226.29,225.71,225.76,3354.0,184.8734,185.0943,184.6199,184.6608,3354.0
2021-12-23 12:00:00,225.84,226.42,225.84,226.34,2705.0,184.7262,185.2006,184.7262,185.1352,2705.0
2021-12-23 12:30:00,226.46,226.46,226.12,226.12,3348.0,185.2333,185.2333,184.9552,184.9552,3348.0
2021-12-23 13:00:00,225.93,226.58,225.93,226.52,1660.0,184.7998,185.3315,184.7998,185.2824,1660.0
2021-12-23 13:30:00,226.48,227.19,226.33,227.19,7605.0,185.2497,185.8304,185.127,185.8304,7605.0
2021-12-23 14:00:00,227.22,228.38,227.16,228.2,4548.0,185.855,186.8038,185.8059,186.6566,4548.0
2021-12-23 14:30:00,228.34,228.34,227.53,227.53,8160.0,186.7711,186.7711,186.1085,186.1085,8160.0
2021-12-23 15:00:00,227.44,227.51,226.89,227.04,4176.0,186.0349,186.0922,185.585,185.7077,4176.0
2021-12-23 15:30:00,227.02,227.73,226.91,227.34,47636.0,185.6914,186.2721,185.6014,185.9531,47636.0
2021-12-27 09:30:00,228.0,228.17,226.84,227.11,7992.0,186.493,186.632,185.5441,185.765,7992.0
2021-12-27 10:00:00,227.26,228.32,226.92,228.23,9141.0,185.8877,186.7547,185.6096,186.6811,9141.0
2021-12-27 10:30:00,228.43,228.76,227.66,228.09,5579.0,186.8447,187.1146,186.2149,186.5666,5579.0
2021-12-27 11:00:00,228.28,229.85,228.28,229.59,3051.0,186.722,188.0062,186.722,187.7935,3051.0
2021-12-27 11:30:00,229.6,229.83,229.34,229.56,5298.0,187.8017,187.9898,187.589,187.769,5298.0
2021-12-27 12:00:00,229.25,230.06,229.25,229.8,5167.0,187.5154,188.1779,187.5154,187.9653,5167.0
2021-12-27 12:30:00,229.81,229.88,229.0,229.62,5397.0,187.9735,188.0307,187.3109,187.8181,5397.0
2021-12-27 13:00:00,229.54,229.95,229.54,229.82,2004.0,187.7526,188.088,187.7526,187.9816,2004.0
2021-12-27 13:30:00,229.65,229.88,229.36,229.84,6962.0,187.8426,188.0307,187.6054,187.998,6962.0
2021-12-27 14:00:00,229.72,230.42,229.62,230.38,3664.0,187.8998,188.4724,187.8181,188.4397,3664.0
2021-12-27 14:30:00,230.35,230.43,229.87,229.87,5923.0,188.4152,188.4806,188.0225,188.0225,5923.0
2021-12-27 15:00:00,229.73,230.19,229.64,230.19,4940.0,187.908,188.2843,187.8344,188.2843,4940.0
2021-12-27 15:30:00,230.15,230.99,230.13,230.74,33921.0,188.2516,188.9386,188.2352,188.7342,33921.0
2021-12-28 09:30:00,229.99,232.44,229.82,232.17,14017.0,188.1207,190.1247,187.9816,189.9038,14017.0
2021-12-28 10:00:00,232.19,232.3,230.59,231.91,11500.0,189.9202,190.0102,188.6115,189.6912,11500.0
2021-12-28 10:30:00,231.91,232.16,230.69,230.81,14786.0,189.6912,189.8956,188.6933,188.7914,14786.0
2021-12-28 11:00:00,230.82,231.3,230.42,230.61,10867.0,188.7996,189.1922,188.4724,188.6278,10867.0
2021-12-28 11:30:00,230.52,231.47,230.36,231.3,7799.0,188.5542,189.3313,188.4233,189.1922,7799.0
2021-12-28 12:00:00,231.35,231.39,230.34,230.42,6503.0,189.2331,189.2658,188.407,188.4724,6503.0
2021-12-28 12:30:00,230.34,230.82,229.97,230.82,5417.0,188.407,188.7996,188.1043,188.7996,5417.0
2021-12-28 13:00:00,230.64,230.73,230.33,230.33,7156.0,188.6524,188.726,188.3988,188.3988,7156.0
2021-12-28 13:30:00,230.33,230.66,229.81,230.48,15432.0,188.3988,188.6687,187.9735,188.5215,15432.0
2021-12-28 14:00:00,230.38,230.5,230.1,230.24,6223.0,188.4397,188.5378,188.2107,188.3252,6223.0
2021-12-28 14:30:00,230.23,230.41,230.19,230.23,5780.0,188.317,188.4642,188.2843,188.317,5780.0
2021-12-28 15:00:00,230.33,231.02,230.24,230.87,10033.0,188.3988,188.9632,188.3252,188.8405,10033.0
2021-12-28 15:30:00,230.93,231.4,230.43,230.89,48386.0,188.8896,189.274,188.4806,188.8568,48386.0
2021-12-29 09:30:00,230.07,233.11,230.07,233.11,6598.0,188.1861,190.6727,188.1861,190.6727,6598.0
2021-12-29 10:00:00,233.12,234.26,232.48,234.03,9398.0,190.6809,191.6133,190.1574,191.4252,9398.0
2021-12-29 10:30:00,233.78,234.36,233.09,233.7,6501.0,191.2207,191.6951,190.6563,191.1553,6501.0
2021-12-29 11:00:00,233.52,233.55,232.54,233.51,8056.0,191.0081,191.0326,190.2065,190.9999,8056.0
2021-12-29 11:30:00,233.38,233.38,232.24,232.41,5557.0,190.8935,190.8935,189.9611,190.1001,5557.0
2021-12-29 12:00:00,232.59,233.06,231.92,232.09,5846.0,190.2474,190.6318,189.6993,189.8384,5846.0
2021-12-29 12:30:00,232.35,232.5,232.12,232.37,5001.0,190.0511,190.1738,189.8629,190.0674,5001.0
2021-12-29 13:00:00,232.4,233.03,232.34,232.57,5515.0,190.092,190.6073,190.0429,190.231,5515.0
2021-12-29 13:30:00,232.56,233.38,232.53,233.18,4606.0,190.2228,190.8935,190.1983,190.73,4606.0
2021-12-29 14:00:00,233.07,233.24,232.65,232.87,6850.0,190.64,190.779,190.2964,190.4764,6850.0
2021-12-29 14:30:00,232.81,233.06,232.63,232.72,8907.0,190.4273,190.6318,190.2801,190.3537,8907.0
2021-12-29 15:00:00,232.72,233.77,232.72,233.23,7950.0,190.3537,191.2125,190.3537,190.7709,7950.0
2021-12-29 15:30:00,233.32,233.81,232.9,233.2,43267.0,190.8445,191.2453,190.5009,190.7463,43267.0
2021-12-30 09:30:00,233.41,235.58,233.41,235.04,5101.0,190.9181,192.693,190.9181,192.2513,5101.0
2021-12-30 10:00:00,235.08,235.51,233.5,233.91,5172.0,192.2841,192.6358,190.9917,191.3271,5172.0
2021-12-30 10:30:00,233.59,233.71,232.67,233.09,5336.0,191.0653,191.1635,190.3128,190.6563,5336.0
2021-12-30 11:00:00,233.04,233.25,232.13,232.51,7268.0,190.6154,190.7872,189.8711,190.1819,7268.0
2021-12-30 11:30:00,232.37,233.54,232.37,233.54,10475.0,190.0674,191.0244,190.0674,191.0244,10475.0
2021-12-30 12:00:00,233.37,234.02,233.25,233.7,7671.0,190.8854,191.417,190.7872,191.1553,7671.0
2021-12-30 12:30:00,233.83,234.3,233.76,234.3,3627.0,191.2616,191.6461,191.2044,191.6461,3627.0
2021-12-30 13:00:00,234.37,234.37,233.45,233.62,6814.0,191.7033,191.7033,190.9508,191.0899,6814.0
2021-12-30 13:30:00,233.69,234.0,233.46,233.98,3219.0,191.1471,191.4007,190.959,191.3843,3219.0
2021-12-30 14:00:00,233.89,233.96,233.54,233.54,6106.0,191.3107,191.368,191.0244,191.0244,6106.0
2021-12-30 14:30:00,233.41,233.65,233.15,233.42,10821.0,190.9181,191.1144,190.7054,190.9263,10821.0
2021-12-30 15:00:00,233.34,233.47,232.94,233.15,6210.0,190.8608,190.9672,190.5336,190.7054,6210.0
2021-12-30 15:30:00,233.1,233.42,232.42,232.66,32576.0,190.6645,190.9263,190.1083,190.3046,32576.0
2021-12-31 09:30:00,231.95,232.02,230.6,231.04,5735.0,189.7239,189.7811,188.6196,188.9795,5735.0
2021-12-31 10:00:00,231.0,231.96,230.7,231.73,20883.0,188.9468,189.7321,188.7014,189.5439,20883.0
2021-12-31 10:30:00,231.93,233.32,231.3,233.19,6646.0,189.7075,190.8445,189.1922,190.7381,6646.0
2021-12-31 11:00:00,233.52,233.79,233.13,233.22,6308.0,191.0081,191.2289,190.6891,190.7627,6308.0
2021-12-31 11:30:00,233.15,233.86,232.83,232.83,6104.0,190.7054,191.2862,190.4437,190.4437,6104.0
2021-12-31 12:00:00,232.71,233.42,232.66,233.25,7172.0,190.3455,190.9263,190.3046,190.7872,7172.0
2021-12-31 12:30:00,233.24,234.0,233.24,234.0,7820.0,190.779,191.4007,190.779,191.4007,7820.0
2021-12-31 13:00:00,234.05,234.23,233.94,234.23,2901.0,191.4416,191.5888,191.3516,191.5888,2901.0
2021-12-31 13:30:00,234.19,234.86,234.05,234.86,5039.0,191.5561,192.1041,191.4416,192.1041,5039.0
2021-12-31 14:00:00,234.79,235.08,234.27,234.67,8217.0,192.0469,192.2841,191.6215,191.9487,8217.0
2021-12-31 14:30:00,234.66,234.74,233.94,234.17,4800.0,191.9405,192.006,191.3516,191.5397,4800.0
2021-12-31 15:00:00,234.35,234.98,234.29,234.93,8511.0,191.687,192.2023,191.6379,192.1614,8511.0
2021-12-31 15:30:00,234.84,235.77,234.39,234.6,33736.0,192.0878,192.8485,191.7197,191.8914,33736.0
2022-01-03 09:30:00,235.69,237.59,235.1,236.42,31115.0,192.783,194.3371,192.3004,193.3801,31115.0
2022-01-03 10:00:00,236.32,236.45,234.11,234.69,15219.0,193.2983,193.4047,191.4907,191.9651,15219.0
2022-01-03 10:30:00,234.27,234.27,232.85,233.53,11972.0,191.6215,191.6215,190.46,191.0162,11972.0
2022-01-03 11:00:00,233.48,233.48,229.41,230.3,30528.0,190.9753,190.9753,187.6463,188.3743,30528.0
2022-01-03 11:30:00,230.5,231.12,229.39,230.99,13666.0,188.5378,189.045,187.6299,188.9386,13666.0
2022-01-03 12:00:00,230.81,231.46,230.0,231.11,15855.0,188.7914,189.3231,188.1289,189.0368,15855.0
2022-01-03 12:30:00,231.3,231.55,230.95,231.12,5702.0,189.1922,189.3967,188.9059,189.045,5702.0
2022-01-03 13:00:00,230.92,231.58,230.83,230.83,6972.0,188.8814,189.4212,188.8078,188.8078,6972.0
2022-01-03 13:30:00,230.63,231.17,229.67,231.17,11219.0,188.6442,189.0859,187.8589,189.0859,11219.0
2022-01-03 14:00:00,231.07,231.98,230.96,231.88,11302.0,189.0041,189.7484,188.9141,189.6666,11302.0
2022-01-03 14:30:00,231.88,232.51,231.72,232.4,20943.0,189.6666,190.1819,189.5357,190.092,20943.0
2022-01-03 15:00:00,232.46,232.46,231.65,231.76,20351.0,190.141,190.141,189.4785,189.5685,20351.0
2022-01-03 15:30:00,231.75,233.53,231.16,232.52,120973.0,189.5603,191.0162,189.0777,190.1901,120973.0
2022-01-04 09:30:00,234.1,236.88,233.86,235.72,10547.0,191.4825,193.7564,191.2862,192.8076,10547.0
2022-01-04 10:00:00,236.05,237.01,235.07,236.86,20369.0,193.0775,193.8627,192.2759,193.74,20369.0
2022-01-04 10:30:00,236.84,238.81,236.84,238.81,10449.0,193.7237,195.335,193.7237,195.335,10449.0
2022-01-04 11:00:00,238.49,239.07,237.99,238.42,13387.0,195.0733,195.5477,194.6643,195.016,13387.0
2022-01-04 11:30:00,238.14,239.52,237.9,239.46,11139.0,194.787,195.9158,194.5907,195.8667,11139.0
2022-01-04 12:00:00,239.46,239.63,238.07,238.07,10080.0,195.8667,196.0057,194.7297,194.7297,10080.0
2022-01-04 12:30:00,238.35,239.14,237.98,238.9,21274.0,194.9588,195.6049,194.6561,195.4086,21274.0
2022-01-04 13:00:00,239.05,239.43,238.86,239.38,6832.0,195.5313,195.8422,195.3759,195.8013,6832.0
2022-01-04 13:30:00,239.18,240.0,239.17,239.7,17488.0,195.6377,196.3084,195.6295,196.063,17488.0
2022-01-04 14:00:00,239.69,240.72,239.66,240.55,20702.0,196.0548,196.8973,196.0303,196.7583,20702.0
2022-01-04 14:30:00,240.51,240.66,239.74,239.86,13691.0,196.7255,196.8482,196.0957,196.1939,13691.0
2022-01-04 15:00:00,239.74,239.99,239.06,239.1,16222.0,196.0957,196.3002,195.5395,195.5722,16222.0
2022-01-04 15:30:00,239.13,239.91,238.93,239.54,60036.0,195.5968,196.2348,195.4332,195.9321,60036.0
2022-01-05 09:30:00,240.81,242.15,240.34,240.99,12237.0,196.9709,198.067,196.5865,197.1182,12237.0
2022-01-05 10:00:00,241.22,242.79,240.03,242.05,6316.0,197.3063,198.5905,196.3329,197.9852,6316.0
2022-01-05 10:30:00,242.34,243.09,241.78,241.78,9461.0,198.2224,198.8359,197.7643,197.7643,9461.0
2022-01-05 11:00:00,241.77,242.4,241.55,241.92,7335.0,197.7562,198.2715,197.5762,197.8789,7335.0
2022-01-05 11:30:00,242.08,243.53,241.87,243.5,8236.0,198.0097,199.1958,197.838,199.1712,8236.0
2022-01-05 12:00:00,243.37,245.21,243.34,244.87,24168.0,199.0649,200.5699,199.0403,200.2918,24168.0
2022-01-05 12:30:00,244.87,245.44,244.69,245.03,39397.0,200.2918,200.758,200.1446,200.4227,39397.0
2022-01-05 13:00:00,245.02,245.02,243.45,243.88,11974.0,200.4145,200.4145,199.1303,199.482,11974.0
2022-01-05 13:30:00,243.62,243.85,242.68,242.83,10184.0,199.2694,199.4575,198.5005,198.6232,10184.0
2022-01-05 14:00:00,242.96,243.12,239.39,239.39,16340.0,198.7295,198.8604,195.8094,195.8094,16340.0
2022-01-05 14:30:00,239.44,239.76,237.43,238.23,22945.0,195.8503,196.1121,194.2063,194.8606,22945.0
2022-01-05 15:00:00,238.18,238.33,236.68,237.03,22132.0,194.8197,194.9424,193.5928,193.8791,22132.0
2022-01-05 15:30:00,237.04,237.16,235.04,235.45,90564.0,193.8873,193.9854,192.2513,192.5867,90564.0
2022-01-06 09:30:00,236.97,236.97,229.59,231.3,66774.0,193.83,193.83,187.7935,189.1922,66774.0
2022-01-06 10:00:00,231.16,231.88,229.94,230.5,27179.0,189.0777,189.6666,188.0798,188.5378,27179.0
2022-01-06 10:30:00,230.27,234.13,230.27,232.77,11649.0,188.3497,191.507,188.3497,190.3946,11649.0
2022-01-06 11:00:00,232.87,233.13,231.72,232.91,9511.0,190.4764,190.6891,189.5357,190.5091,9511.0
2022-01-06 11:30:00,233.09,234.03,232.4,232.77,15664.0,190.6563,191.4252,190.092,190.3946,15664.0
2022-01-06 12:00:00,232.92,234.4,232.92,234.4,4577.0,190.5173,191.7279,190.5173,191.7279,4577.0
2022-01-06 12:30:00,234.47,234.92,234.18,234.76,6752.0,191.7851,192.1532,191.5479,192.0223,6752.0
2022-01-06 13:00:00,234.76,235.59,234.65,235.27,16363.0,192.0223,192.7012,191.9323,192.4395,16363.0
2022-01-06 13:30:00,235.21,235.21,234.16,234.57,8376.0,192.3904,192.3904,191.5316,191.8669,8376.0
2022-01-06 14:00:00,234.79,235.53,234.16,235.0,7754.0,192.0469,192.6521,191.5316,192.2186,7754.0
2022-01-06 14:30:00,235.14,235.42,234.62,235.42,11349.0,192.3331,192.5622,191.9078,192.5622,11349.0
2022-01-06 15:00:00,235.32,235.5,233.54,233.99,29777.0,192.4804,192.6276,191.0244,191.3925,29777.0
2022-01-06 15:30:00,233.87,234.14,233.08,233.68,44519.0,191.2943,191.5152,190.6482,191.1389,44519.0
2022-01-07 09:30:00,233.94,234.32,232.74,232.74,11449.0,191.3516,191.6624,190.3701,190.3701,11449.0
2022-01-07 10:00:00,232.38,233.18,230.77,230.77,11464.0,190.0756,190.73,188.7587,188.7587,11464.0
2022-01-07 10:30:00,231.08,231.12,228.34,228.42,31735.0,189.0123,189.045,186.7711,186.8365,31735.0
2022-01-07 11:00:00,228.31,229.49,227.47,229.07,23927.0,186.7465,187.7117,186.0595,187.3682,23927.0
2022-01-07 11:30:00,228.9,230.29,228.9,230.2,7830.0,187.2291,188.3661,187.2291,188.2925,7830.0
2022-01-07 12:00:00,230.49,230.62,229.9,230.12,28926.0,188.5297,188.636,188.0471,188.227,28926.0
2022-01-07 12:30:00,230.2,230.25,228.86,228.86,7248.0,188.2925,188.3334,187.1964,187.1964,7248.0
2022-01-07 13:00:00,228.86,229.24,227.85,228.55,16091.0,187.1964,187.5072,186.3703,186.9428,16091.0
2022-01-07 13:30:00,228.46,229.05,228.02,228.28,15562.0,186.8692,187.3518,186.5093,186.722,15562.0
2022-01-07 14:00:00,228.45,228.99,228.45,228.56,8995.0,186.861,187.3027,186.861,186.951,8995.0
2022-01-07 14:30:00,228.48,228.87,228.14,228.68,8507.0,186.8856,187.2046,186.6075,187.0492,8507.0
2022-01-07 15:00:00,228.76,228.8,227.01,227.37,32807.0,187.1146,187.1473,185.6832,185.9777,32807.0
2022-01-07 15:30:00,227.36,228.37,226.83,227.04,68446.0,185.9695,186.7956,185.536,185.7077,68446.0
2022-01-10 09:30:00,224.66,225.74,223.96,224.89,23397.0,183.761,184.6444,183.1884,183.9491,23397.0
2022-01-10 10:00:00,224.5,225.23,221.9,222.41,15715.0,183.6301,184.2272,181.5035,181.9206,15715.0
2022-01-10 10:30:00,222.7,223.41,221.0,221.2,22142.0,182.1578,182.7386,180.7673,180.9309,22142.0
2022-01-10 11:00:00,221.0,221.8,220.55,221.27,20142.0,180.7673,181.4217,180.3992,180.9882,20142.0
2022-01-10 11:30:00,221.22,221.8,220.7,221.17,13588.0,180.9473,181.4217,180.5219,180.9064,13588.0
2022-01-10 12:00:00,220.86,221.62,220.21,220.99,17422.0,180.6528,181.2744,180.1211,180.7591,17422.0
2022-01-10 12:30:00,220.88,221.49,220.16,220.8,15507.0,180.6692,181.1681,180.0802,180.6037,15507.0
2022-01-10 13:00:00,220.66,221.53,220.42,220.85,17176.0,180.4892,181.2008,180.2929,180.6446,17176.0
2022-01-10 13:30:00,220.63,221.98,220.17,221.62,15127.0,180.4647,181.5689,180.0884,181.2744,15127.0
2022-01-10 14:00:00,221.76,223.03,221.76,222.13,16679.0,181.389,182.4277,181.389,181.6916,16679.0
2022-01-10 14:30:00,222.05,222.24,220.86,221.19,15327.0,181.6262,181.7816,180.6528,180.9227,15327.0
2022-01-10 15:00:00,221.36,221.44,219.96,220.9,34309.0,181.0618,181.1272,179.9166,180.6855,34309.0
2022-01-10 15:30:00,220.79,222.6,220.76,222.44,59355.0,180.5955,182.076,180.571,181.9452,59355.0
2022-01-11 09:30:00,223.33,223.33,219.0,220.52,24662.0,182.6731,182.6731,179.1314,180.3747,24662.0
2022-01-11 10:00:00,220.52,223.26,220.5,222.57,20400.0,180.3747,182.6159,180.3583,182.0515,20400.0
2022-01-11 10:30:00,222.5,223.08,222.1,222.1,23687.0,181.9942,182.4686,181.6671,181.6671,23687.0
2022-01-11 11:00:00,222.41,223.0,221.84,222.6,22258.0,181.9206,182.4032,181.4544,182.076,22258.0
2022-01-11 11:30:00,222.79,224.4,222.72,224.3,10921.0,182.2314,183.5483,182.1742,183.4665,10921.0
2022-01-11 12:00:00,224.2,224.98,224.08,224.43,10589.0,183.3848,184.0228,183.2866,183.5729,10589.0
2022-01-11 12:30:00,224.4,226.5,224.24,226.48,14176.0,183.5483,185.266,183.4175,185.2497,14176.0
2022-01-11 13:00:00,226.12,226.89,226.06,226.86,6984.0,184.9552,185.585,184.9061,185.5605,6984.0
2022-01-11 13:30:00,226.92,226.95,226.2,226.62,4926.0,185.6096,185.6341,185.0207,185.3642,4926.0
2022-01-11 14:00:00,226.6,226.77,226.05,226.77,5641.0,185.3478,185.4869,184.898,185.4869,5641.0
2022-01-11 14:30:00,226.42,226.78,226.1,226.23,6042.0,185.2006,185.4951,184.9389,185.0452,6042.0
2022-01-11 15:00:00,226.38,227.16,226.37,227.09,10450.0,185.1679,185.8059,185.1597,185.7486,10450.0
2022-01-11 15:30:00,227.09,227.4,226.57,227.26,57627.0,185.7486,186.0022,185.3233,185.8877,57627.0
2022-01-12 09:30:00,226.99,229.7,224.73,228.81,60119.0,185.6668,187.8835,183.8183,187.1555,60119.0
2022-01-12 10:00:00,228.82,229.21,226.1,226.5,20468.0,187.1637,187.4827,184.9389,185.266,20468.0
2022-01-12 10:30:00,226.53,226.63,225.26,226.09,11209.0,185.2906,185.3724,184.2518,184.9307,11209.0
2022-01-12 11:00:00,226.28,226.45,223.21,224.06,14354.0,185.0861,185.2251,182.575,183.2702,14354.0
2022-01-12 11:30:00,224.13,225.28,224.12,224.34,17120.0,183.3275,184.2681,183.3193,183.4993,17120.0
2022-01-12 12:00:00,224.28,224.56,223.76,223.77,12630.0,183.4502,183.6792,183.0249,183.033,12630.0
2022-01-12 12:30:00,223.92,224.56,223.82,224.26,9509.0,183.1557,183.6792,183.0739,183.4338,9509.0
2022-01-12 13:00:00,224.4,224.81,223.96,224.34,12786.0,183.5483,183.8837,183.1884,183.4993,12786.0
2022-01-12 13:30:00,224.21,224.52,223.22,223.83,15638.0,183.3929,183.6465,182.5832,183.0821,15638.0
2022-01-12 14:00:00,223.66,224.27,223.17,224.14,8878.0,182.9431,183.442,182.5423,183.3357,8878.0
2022-01-12 14:30:00,224.06,224.09,223.68,223.98,9573.0,183.2702,183.2948,182.9594,183.2048,9573.0
2022-01-12 15:00:00,224.11,224.55,223.67,224.44,14792.0,183.3111,183.671,182.9512,183.5811,14792.0
2022-01-12 15:30:00,224.4,225.58,224.24,225.28,64522.0,183.5483,184.5135,183.4175,184.2681,64522.0
2022-01-13 09:30:00,226.75,230.26,225.35,229.1,30141.0,185.4705,188.3415,184.3254,187.3927,30141.0
2022-01-13 10:00:00,228.99,229.34,227.74,228.09,10608.0,187.3027,187.589,186.2803,186.5666,10608.0
2022-01-13 10:30:00,228.05,229.12,227.6,228.79,19653.0,186.5339,187.4091,186.1658,187.1392,19653.0
2022-01-13 11:00:00,229.07,229.89,228.76,229.61,9394.0,187.3682,188.0389,187.1146,187.8099,9394.0
2022-01-13 11:30:00,229.83,229.9,229.29,229.76,10938.0,187.9898,188.0471,187.5481,187.9326,10938.0
2022-01-13 12:00:00,229.63,229.63,227.82,227.99,11184.0,187.8262,187.8262,186.3457,186.4848,11184.0
2022-01-13 12:30:00,227.85,229.3,227.84,229.09,7908.0,186.3703,187.5563,186.3621,187.3845,7908.0
2022-01-13 13:00:00,228.9,230.01,228.64,230.01,6079.0,187.2291,188.1371,187.0165,188.1371,6079.0
2022-01-13 13:30:00,229.78,230.7,229.68,230.7,7858.0,187.9489,188.7014,187.8671,188.7014,7858.0
2022-01-13 14:00:00,230.6,230.74,229.0,229.0,7400.0,188.6196,188.7342,187.3109,187.3109,7400.0
2022-01-13 14:30:00,228.8,228.93,227.28,227.69,15681.0,187.1473,187.2537,185.904,186.2394,15681.0
2022-01-13 15:00:00,227.62,227.81,226.75,227.37,19202.0,186.1821,186.3376,185.4705,185.9777,19202.0
2022-01-13 15:30:00,227.32,227.42,226.09,226.77,47656.0,185.9368,186.0186,184.9307,185.4869,47656.0
2022-01-14 09:30:00,223.21,223.21,218.63,219.93,39114.0,182.575,182.575,178.8288,179.8921,39114.0
2022-01-14 10:00:00,219.99,219.99,218.5,219.16,38333.0,179.9412,179.9412,178.7224,179.2623,38333.0
2022-01-14 10:30:00,218.98,219.36,215.83,218.0,36615.0,179.115,179.4259,176.5385,178.3135,36615.0
2022-01-14 11:00:00,217.8,218.11,215.8,216.17,47110.0,178.1499,178.4034,176.514,176.8166,47110.0
2022-01-14 11:30:00,216.27,218.38,216.02,217.93,34270.0,176.8984,178.6243,176.6939,178.2562,34270.0
2022-01-14 12:00:00,217.63,217.66,215.82,215.9,20131.0,178.0108,178.0353,176.5303,176.5958,20131.0
2022-01-14 12:30:00,215.99,216.16,214.07,214.34,47272.0,176.6694,176.8084,175.0989,175.3197,47272.0
2022-01-14 13:00:00,214.34,215.5,214.01,215.1,104595.0,175.3197,176.2686,175.0498,175.9414,104595.0
2022-01-14 13:30:00,215.01,216.27,214.95,215.58,20064.0,175.8678,176.8984,175.8187,176.334,20064.0
2022-01-14 14:00:00,215.58,215.89,214.85,214.89,26972.0,176.334,176.5876,175.7369,175.7696,26972.0
2022-01-14 14:30:00,214.98,216.24,214.97,215.9,34666.0,175.8432,176.8739,175.8351,176.5958,34666.0
2022-01-14 15:00:00,215.96,217.04,215.65,216.6,14745.0,176.6448,177.5282,176.3913,177.1683,14745.0
2022-01-14 15:30:00,216.7,217.59,216.16,216.96,115235.0,177.2501,177.9781,176.8084,177.4628,115235.0
2022-01-18 09:30:00,214.33,214.33,210.3,211.41,29682.0,175.3116,175.3116,172.0152,172.9232,29682.0
2022-01-18 10:00:00,211.24,212.27,210.49,211.28,16419.0,172.7841,173.6266,172.1706,172.8168,16419.0
2022-01-18 10:30:00,211.47,212.4,211.0,211.8,44112.0,172.9722,173.7329,172.5878,173.2422,44112.0
2022-01-18 11:00:00,211.58,213.32,211.58,212.04,19070.0,173.0622,174.4854,173.0622,173.4385,19070.0
2022-01-18 11:30:00,212.01,212.32,211.0,211.23,15249.0,173.4139,173.6675,172.5878,172.7759,15249.0
2022-01-18 12:00:00,211.03,211.03,209.8,210.07,39586.0,172.6123,172.6123,171.6062,171.8271,39586.0
2022-01-18 12:30:00,210.01,210.5,208.31,209.0,44993.0,171.778,172.1788,170.3875,170.9519,44993.0
2022-01-18 13:00:00,208.7,208.85,207.07,207.72,29130.0,170.7065,170.8292,169.3732,169.9049,29130.0
2022-01-18 13:30:00,207.83,210.19,207.62,209.98,57828.0,169.9949,171.9253,169.8231,171.7535,57828.0
2022-01-18 14:00:00,209.83,211.22,209.66,210.74,25255.0,171.6308,172.7677,171.4917,172.3751,25255.0
2022-01-18 14:30:00,210.71,211.27,210.16,210.45,26315.0,172.3506,172.8086,171.9007,172.1379,26315.0
2022-01-18 15:00:00,210.46,211.33,209.99,211.23,20072.0,172.1461,172.8577,171.7617,172.7759,20072.0
2022-01-18 15:30:00,211.33,211.6,209.01,209.76,134646.0,172.8577,173.0786,170.9601,171.5735,134646.0
2022-01-19 09:30:00,211.1,211.74,209.29,209.71,30168.0,172.6696,173.1931,171.1891,171.5326,30168.0
2022-01-19 10:00:00,210.24,210.24,206.81,206.88,21168.0,171.9661,171.9661,169.1606,169.2178,21168.0
2022-01-19 10:30:00,206.96,209.48,206.96,209.0,76090.0,169.2833,171.3445,169.2833,170.9519,76090.0
2022-01-19 11:00:00,208.6,209.16,207.16,208.84,64252.0,170.6247,171.0828,169.4469,170.821,64252.0
2022-01-19 11:30:00,209.15,210.15,208.3,210.04,22461.0,171.0746,171.8925,170.3793,171.8026,22461.0
2022-01-19 12:00:00,209.89,210.19,208.92,208.96,13679.0,171.6799,171.9253,170.8865,170.9192,13679.0
2022-01-19 12:30:00,208.89,208.89,207.79,208.3,9896.0,170.8619,170.8619,169.9622,170.3793,9896.0
2022-01-19 13:00:00,208.4,208.68,208.02,208.27,12643.0,170.4611,170.6901,170.1503,170.3548,12643.0
2022-01-19 13:30:00,208.2,208.35,207.62,207.72,15728.0,170.2975,170.4202,169.8231,169.9049,15728.0
2022-01-19 14:00:00,207.8,209.05,207.4,208.38,54248.0,169.9703,170.9928,169.6432,170.4448,54248.0
2022-01-19 14:30:00,208.36,209.5,208.28,209.36,15186.0,170.4284,171.3609,170.363,171.2464,15186.0
2022-01-19 15:00:00,209.4,209.51,208.39,208.4,91006.0,171.2791,171.369,170.4529,170.4611,91006.0
2022-01-19 15:30:00,208.4,208.65,206.75,206.88,139117.0,170.4611,170.6656,169.1115,169.2178,139117.0
2022-01-20 09:30:00,207.55,209.8,207.23,208.85,23066.0,169.7659,171.6062,169.5041,170.8292,23066.0
2022-01-20 10:00:00,208.61,209.07,207.87,208.18,22321.0,170.6329,171.0091,170.0276,170.2812,22321.0
2022-01-20 10:30:00,208.48,209.25,207.91,207.91,90919.0,170.5266,171.1564,170.0603,170.0603,90919.0
2022-01-20 11:00:00,207.77,208.17,206.87,207.14,17790.0,169.9458,170.273,169.2097,169.4305,17790.0
2022-01-20 11:30:00,207.26,208.11,207.05,207.93,20181.0,169.5287,170.2239,169.3569,170.0767,20181.0
2022-01-20 12:00:00,207.94,208.7,207.6,208.68,84916.0,170.0849,170.7065,169.8068,170.6901,84916.0
2022-01-20 12:30:00,208.72,209.37,208.22,208.3,33716.0,170.7229,171.2545,170.3139,170.3793,33716.0
2022-01-20 13:00:00,208.26,208.26,206.11,206.23,15034.0,170.3466,170.3466,168.588,168.6862,15034.0
2022-01-20 13:30:00,206.39,206.39,205.65,205.89,19326.0,168.817,168.817,168.2118,168.4081,19326.0
2022-01-20 14:00:00,205.86,206.74,205.52,205.57,18892.0,168.3835,169.1033,168.1054,168.1463,18892.0
2022-01-20 14:30:00,205.57,205.71,204.79,205.49,17929.0,168.1463,168.2608,167.5083,168.0809,17929.0
2022-01-20 15:00:00,205.43,205.71,203.56,203.77,26152.0,168.0318,168.2608,166.5022,166.674,26152.0
2022-01-20 15:30:00,203.71,203.77,200.96,201.33,95098.0,166.6249,166.674,164.3756,164.6782,95098.0
2022-01-21 09:30:00,201.87,204.19,201.57,204.19,41196.0,165.1199,167.0175,164.8745,167.0175,41196.0
2022-01-21 10:00:00,204.31,204.66,201.85,203.66,23887.0,167.1157,167.402,165.1035,166.584,23887.0
2022-01-21 10:30:00,203.32,205.78,203.32,205.54,20485.0,166.3059,168.3181,166.3059,168.1218,20485.0
2022-01-21 11:00:00,205.53,205.75,204.01,204.13,21506.0,168.1136,168.2935,166.8703,166.9685,21506.0
2022-01-21 11:30:00,203.95,204.26,201.5,201.86,15910.0,166.8212,167.0748,164.8173,165.1117,15910.0
2022-01-21 12:00:00,201.43,201.9,201.09,201.9,16423.0,164.76,165.1444,164.4819,165.1444,16423.0
2022-01-21 12:30:00,201.68,202.85,201.4,202.56,48018.0,164.9645,165.9215,164.7355,165.6843,48018.0
2022-01-21 13:00:00,202.5,204.06,202.49,203.23,80621.0,165.6352,166.9112,165.627,166.2323,80621.0
2022-01-21 13:30:00,203.36,204.55,203.25,204.2,21778.0,166.3386,167.312,166.2487,167.0257,21778.0
2022-01-21 14:00:00,204.18,205.2,203.23,203.23,75140.0,167.0094,167.8437,166.2323,166.2323,75140.0
2022-01-21 14:30:00,203.0,204.48,202.68,202.84,49586.0,166.0442,167.2547,165.7824,165.9133,49586.0
2022-01-21 15:00:00,202.83,203.12,200.87,201.13,26326.0,165.9051,166.1423,164.3019,164.5146,26326.0
2022-01-21 15:30:00,201.13,202.73,200.82,201.51,105349.0,164.5146,165.8233,164.261,164.8254,105349.0
2022-01-24 09:30:00,197.0,200.71,196.35,199.82,65521.0,161.1365,164.1711,160.6048,163.4431,65521.0
2022-01-24 10:00:00,200.0,201.25,198.7,200.76,33387.0,163.5903,164.6128,162.527,164.212,33387.0
2022-01-24 10:30:00,200.73,204.59,200.43,203.3,35501.0,164.1874,167.3447,163.942,166.2896,35501.0
2022-01-24 11:00:00,203.29,204.6,203.11,204.09,54443.0,166.2814,167.3529,166.1342,166.9357,54443.0
2022-01-24 11:30:00,204.25,204.62,200.92,202.5,53356.0,167.0666,167.3693,164.3428,165.6352,53356.0
2022-01-24 12:00:00,202.74,202.81,201.06,201.52,27993.0,165.8315,165.8888,164.4574,164.8336,27993.0
2022-01-24 12:30:00,201.66,204.32,201.39,203.26,28310.0,164.9481,167.1239,164.7273,166.2568,28310.0
2022-01-24 13:00:00,203.1,205.04,202.61,204.06,21539.0,166.126,167.7128,165.7252,166.9112,21539.0
2022-01-24 13:30:00,204.07,206.63,203.75,206.43,17501.0,166.9194,169.0133,166.6576,168.8498,17501.0
2022-01-24 14:00:00,206.43,207.3,203.21,203.4,33758.0,168.8498,169.5614,166.2159,166.3714,33758.0
2022-01-24 14:30:00,203.57,204.17,202.62,204.17,36388.0,166.5104,167.0012,165.7334,167.0012,36388.0
2022-01-24 15:00:00,204.47,205.13,203.64,205.13,36867.0,167.2466,167.7864,166.5677,167.7864,36867.0
2022-01-24 15:30:00,205.12,208.15,204.59,207.37,156043.0,167.7782,170.2566,167.3447,169.6186,156043.0
2022-01-25 09:30:00,201.54,204.55,201.28,203.09,83137.0,164.85,167.312,164.6373,166.1178,83137.0
2022-01-25 10:00:00,202.54,205.32,201.59,205.32,80755.0,165.6679,167.9418,164.8909,167.9418,80755.0
2022-01-25 10:30:00,205.39,205.99,203.3,203.65,37200.0,167.9991,168.4899,166.2896,166.5758,37200.0
2022-01-25 11:00:00,203.3,206.44,203.29,206.01,38494.0,166.2896,168.8579,166.2814,168.5062,38494.0
2022-01-25 11:30:00,205.98,207.11,204.2,205.37,42421.0,168.4817,169.406,167.0257,167.9827,42421.0
2022-01-25 12:00:00,205.27,206.78,204.23,205.95,14520.0,167.9009,169.136,167.0503,168.4571,14520.0
2022-01-25 12:30:00,205.68,206.52,205.23,206.52,20443.0,168.2363,168.9234,167.8682,168.9234,20443.0
2022-01-25 13:00:00,206.52,208.27,206.29,208.24,26415.0,168.9234,170.3548,168.7352,170.3302,26415.0
2022-01-25 13:30:00,208.25,209.87,208.05,209.6,29192.0,170.3384,171.6635,170.1748,171.4427,29192.0
2022-01-25 14:00:00,209.89,210.83,209.18,210.05,30247.0,171.6799,172.4487,171.0991,171.8107,30247.0
2022-01-25 14:30:00,209.98,211.35,209.31,211.17,28640.0,171.7535,172.8741,171.2055,172.7268,28640.0
2022-01-25 15:00:00,211.18,211.18,208.84,208.99,24449.0,172.735,172.735,170.821,170.9437,24449.0
2022-01-25 15:30:00,208.8,208.99,207.94,208.15,116170.0,170.7883,170.9437,170.0849,170.2566,116170.0
2022-01-26 09:30:00,211.22,213.08,210.19,212.54,48126.0,172.7677,174.2891,171.9253,173.8474,48126.0
2022-01-26 10:00:00,212.5,213.12,209.97,210.36,63078.0,173.8147,174.3218,171.7453,172.0643,63078.0
2022-01-26 10:30:00,210.12,210.62,209.28,210.0,40950.0,171.868,172.277,171.1809,171.7698,40950.0
2022-01-26 11:00:00,209.62,210.79,208.58,209.65,33089.0,171.459,172.416,170.6083,171.4836,33089.0
2022-01-26 11:30:00,209.65,209.88,208.38,208.98,24633.0,171.4836,171.6717,170.4448,170.9355,24633.0
2022-01-26 12:00:00,209.16,209.55,208.82,209.02,25149.0,171.0828,171.4018,170.8047,170.9682,25149.0
2022-01-26 12:30:00,209.03,209.76,208.85,209.28,35142.0,170.9764,171.5735,170.8292,171.1809,35142.0
2022-01-26 13:00:00,209.28,210.13,208.87,209.98,37236.0,171.1809,171.8762,170.8456,171.7535,37236.0
2022-01-26 13:30:00,209.93,210.0,208.98,209.17,21456.0,171.7126,171.7698,170.9355,171.0909,21456.0
2022-01-26 14:00:00,209.22,210.86,208.87,210.77,49425.0,171.1318,172.4733,170.8456,172.3997,49425.0
2022-01-26 14:30:00,210.79,210.91,206.67,207.72,57782.0,172.416,172.5142,169.0461,169.9049,57782.0
2022-01-26 15:00:00,207.69,207.83,204.38,206.42,90621.0,169.8804,169.9949,167.173,168.8416,90621.0
2022-01-26 15:30:00,206.56,208.32,205.87,207.49,245760.0,168.9561,170.3957,168.3917,169.7168,245760.0
2022-01-27 09:30:00,211.52,214.1,206.88,206.89,91001.0,173.0131,175.1234,169.2178,169.226,91001.0
2022-01-27 10:00:00,206.75,210.45,203.15,203.38,78071.0,169.1115,172.1379,166.1669,166.355,78071.0
2022-01-27 10:30:00,203.37,204.0,200.02,204.0,120736.0,166.3468,166.8621,163.6067,166.8621,120736.0
2022-01-27 11:00:00,204.03,204.91,201.81,202.56,69375.0,166.8867,167.6065,165.0708,165.6843,69375.0
2022-01-27 11:30:00,202.43,203.96,201.93,203.86,40108.0,165.5779,166.8294,165.169,166.7476,40108.0
2022-01-27 12:00:00,203.88,204.15,201.97,202.38,55414.0,166.764,166.9848,165.2017,165.537,55414.0
2022-01-27 12:30:00,202.38,202.52,199.51,200.28,61976.0,165.537,165.6516,163.1895,163.8193,61976.0
2022-01-27 13:00:00,200.31,200.57,199.25,199.25,62517.0,163.8439,164.0566,162.9769,162.9769,62517.0
2022-01-27 13:30:00,199.34,199.41,198.11,199.27,50535.0,163.0505,163.1077,162.0444,162.9932,50535.0
2022-01-27 14:00:00,199.01,200.39,197.42,197.77,60388.0,162.7806,163.9093,161.48,161.7663,60388.0
2022-01-27 14:30:00,197.86,199.37,197.61,198.25,34112.0,161.8399,163.075,161.6354,162.1589,34112.0
2022-01-27 15:00:00,198.36,200.16,198.1,200.04,43801.0,162.2489,163.7212,162.0362,163.623,43801.0
2022-01-27 15:30:00,200.21,200.76,198.96,199.83,124421.0,163.7621,164.212,162.7397,163.4513,124421.0
2022-01-28 09:30:00,199.61,201.22,198.62,199.88,56118.0,163.2713,164.5882,162.4616,163.4922,56118.0
2022-01-28 10:00:00,199.86,202.06,199.39,199.83,38733.0,163.4758,165.2753,163.0914,163.4513,38733.0
2022-01-28 10:30:00,200.02,201.39,197.93,200.92,39666.0,163.6067,164.7273,161.8972,164.3428,39666.0
2022-01-28 11:00:00,201.15,202.43,200.46,201.51,23073.0,164.531,165.5779,163.9666,164.8254,23073.0
2022-01-28 11:30:00,201.7,202.31,200.93,202.02,19570.0,164.9808,165.4798,164.351,165.2426,19570.0
2022-01-28 12:00:00,202.18,203.3,200.93,201.8,30137.0,165.3735,166.2896,164.351,165.0626,30137.0
2022-01-28 12:30:00,201.78,202.4,201.07,201.85,16930.0,165.0463,165.5534,164.4655,165.1035,16930.0
2022-01-28 13:00:00,201.88,202.73,201.59,201.71,20780.0,165.1281,165.8233,164.8909,164.989,20780.0
2022-01-28 13:30:00,202.19,204.11,202.18,203.62,50874.0,165.3816,166.9521,165.3735,166.5513,50874.0
2022-01-28 14:00:00,203.84,203.99,201.14,201.33,28420.0,166.7313,166.854,164.5228,164.6782,28420.0
2022-01-28 14:30:00,201.48,203.55,201.05,203.55,24136.0,164.8009,166.4941,164.4492,166.4941,24136.0
2022-01-28 15:00:00,203.71,204.1,202.96,203.94,35239.0,166.6249,166.9439,166.0115,166.8131,35239.0
2022-01-28 15:30:00,203.82,205.33,202.49,205.25,114453.0,166.7149,167.95,165.627,167.8846,114453.0
2022-01-31 09:30:00,203.83,207.6,203.83,207.23,27607.0,166.7231,169.8068,166.7231,169.5041,27607.0
2022-01-31 10:00:00,207.0,208.47,207.0,207.37,29920.0,169.316,170.5184,169.316,169.6186,29920.0
2022-01-31 10:30:00,207.23,208.22,206.35,208.0,15398.0,169.5041,170.3139,168.7843,170.1339,15398.0
2022-01-31 11:00:00,208.21,208.71,206.9,207.25,12056.0,170.3057,170.7147,169.2342,169.5205,12056.0
2022-01-31 11:30:00,207.43,207.96,206.91,207.96,14139.0,169.6677,170.1012,169.2424,170.1012,14139.0
2022-01-31 12:00:00,207.62,208.21,207.48,207.7,10728.0,169.8231,170.3057,169.7086,169.8886,10728.0
2022-01-31 12:30:00,207.61,208.97,207.14,208.59,15804.0,169.8149,170.9273,169.4305,170.6165,15804.0
2022-01-31 13:00:00,208.57,209.02,208.04,208.31,28264.0,170.6002,170.9682,170.1667,170.3875,28264.0
2022-01-31 13:30:00,207.99,208.37,207.61,208.21,18798.0,170.1258,170.4366,169.8149,170.3057,18798.0
2022-01-31 14:00:00,208.25,209.13,208.2,208.9,40556.0,170.3384,171.0582,170.2975,170.8701,40556.0
2022-01-31 14:30:00,208.76,208.96,208.14,208.23,18253.0,170.7556,170.9192,170.2484,170.3221,18253.0
2022-01-31 15:00:00,208.35,209.39,207.74,209.01,30777.0,170.4202,171.2709,169.9213,170.9601,30777.0
2022-01-31 15:30:00,208.87,210.29,208.69,210.06,134674.0,170.8456,172.007,170.6983,171.8189,134674.0
2022-02-01 09:30:00,209.9,211.19,207.02,207.07,42065.0,171.688,172.7432,169.3323,169.3732,42065.0
2022-02-01 10:00:00,207.28,207.6,205.09,206.57,39631.0,169.545,169.8068,167.7537,168.9643,39631.0
2022-02-01 10:30:00,206.57,207.33,205.14,206.15,30029.0,168.9643,169.5859,167.7946,168.6207,30029.0
2022-02-01 11:00:00,206.2,207.52,206.1,206.43,20385.0,168.6616,169.7413,168.5798,168.8498,20385.0
2022-02-01 11:30:00,206.48,206.8,205.86,206.42,11898.0,168.8906,169.1524,168.3835,168.8416,11898.0
2022-02-01 12:00:00,206.34,207.32,206.26,207.18,15134.0,168.7761,169.5777,168.7107,169.4632,15134.0
2022-02-01 12:30:00,207.14,208.16,206.83,208.0,18608.0,169.4305,170.2648,169.1769,170.1339,18608.0
2022-02-01 13:00:00,207.68,207.68,206.8,207.24,11723.0,169.8722,169.8722,169.1524,169.5123,11723.0
2022-02-01 13:30:00,207.26,207.71,207.01,207.33,11839.0,169.5287,169.8967,169.3242,169.5859,11839.0
2022-02-01 14:00:00,207.5,207.64,206.75,207.24,14726.0,169.725,169.8395,169.1115,169.5123,14726.0
2022-02-01 14:30:00,207.39,207.91,207.24,207.65,14049.0,169.635,170.0603,169.5123,169.8477,14049.0
2022-02-01 15:00:00,207.96,208.43,207.5,208.43,45971.0,170.1012,170.4857,169.725,170.4857,45971.0
2022-02-01 15:30:00,208.41,209.5,208.23,208.48,85354.0,170.4693,171.3609,170.3221,170.5266,85354.0
2022-02-02 09:30:00,209.45,209.83,206.01,206.74,20719.0,171.32,171.6308,168.5062,169.1033,20719.0
2022-02-02 10:00:00,206.74,207.76,204.63,205.58,25229.0,169.1033,169.9376,167.3774,168.1545,25229.0
2022-02-02 10:30:00,205.64,207.34,205.28,207.23,11776.0,168.2036,169.5941,167.9091,169.5041,11776.0
2022-02-02 11:00:00,207.2,208.1,206.73,207.4,22255.0,169.4796,170.2157,169.0951,169.6432,22255.0
2022-02-02 11:30:00,207.13,208.0,206.47,207.66,27418.0,169.4223,170.1339,168.8825,169.8558,27418.0
2022-02-02 12:00:00,207.81,209.56,207.61,208.96,9801.0,169.9785,171.4099,169.8149,170.9192,9801.0
2022-02-02 12:30:00,209.51,209.81,209.13,209.38,9239.0,171.369,171.6144,171.0582,171.2627,9239.0
2022-02-02 13:00:00,209.24,209.73,209.14,209.31,8767.0,171.1482,171.549,171.0664,171.2055,8767.0
2022-02-02 13:30:00,209.29,210.05,209.21,209.99,10039.0,171.1891,171.8107,171.1237,171.7617,10039.0
2022-02-02 14:00:00,209.94,210.29,209.49,209.89,18101.0,171.7208,172.007,171.3527,171.6799,18101.0
2022-02-02 14:30:00,210.0,210.17,209.69,210.0,16720.0,171.7698,171.9089,171.5163,171.7698,16720.0
2022-02-02 15:00:00,209.81,210.45,209.67,209.82,19424.0,171.6144,172.1379,171.4999,171.6226,19424.0
2022-02-02 15:30:00,209.89,211.29,209.89,211.28,97903.0,171.6799,172.825,171.6799,172.8168,97903.0
2022-02-03 09:30:00,209.19,209.39,207.22,208.14,26407.0,171.1073,171.2709,169.4959,170.2484,26407.0
2022-02-03 10:00:00,208.03,208.66,206.87,208.05,18258.0,170.1585,170.6738,169.2097,170.1748,18258.0
2022-02-03 10:30:00,207.91,209.6,207.89,209.17,14098.0,170.0603,171.4427,170.044,171.0909,14098.0
2022-02-03 11:00:00,209.19,209.84,208.42,208.77,9565.0,171.1073,171.639,170.4775,170.7638,9565.0
2022-02-03 11:30:00,208.74,208.96,207.08,207.13,28608.0,170.7392,170.9192,169.3814,169.4223,28608.0
2022-02-03 12:00:00,207.06,208.07,206.81,208.0,14097.0,169.3651,170.1912,169.1606,170.1339,14097.0
2022-02-03 12:30:00,208.13,208.55,207.65,208.24,7245.0,170.2403,170.5838,169.8477,170.3302,7245.0
2022-02-03 13:00:00,208.02,208.23,207.65,207.65,11466.0,170.1503,170.3221,169.8477,169.8477,11466.0
2022-02-03 13:30:00,207.75,208.48,207.75,208.25,4696.0,169.9294,170.5266,169.9294,170.3384,4696.0
2022-02-03 14:00:00,208.3,208.73,207.66,207.69,11137.0,170.3793,170.731,169.8558,169.8804,11137.0
2022-02-03 14:30:00,207.6,207.83,206.68,207.01,14005.0,169.8068,169.9949,169.0542,169.3242,14005.0
2022-02-03 15:00:00,207.03,207.27,206.16,206.84,13745.0,169.3405,169.5368,168.6289,169.1851,13745.0
2022-02-03 15:30:00,206.68,206.84,205.1,205.65,70173.0,169.0542,169.1851,167.7619,168.2118,70173.0
2022-02-04 09:30:00,204.24,205.39,202.52,203.13,29304.0,167.0584,167.9991,165.6516,166.1505,29304.0
2022-02-04 10:00:00,203.75,204.69,202.95,203.51,16395.0,166.6576,167.4265,166.0033,166.4613,16395.0
2022-02-04 10:30:00,203.51,203.83,200.09,200.46,32864.0,166.4613,166.7231,163.6639,163.9666,32864.0
2022-02-04 11:00:00,200.53,202.09,200.15,201.74,16609.0,164.0238,165.2998,163.713,165.0136,16609.0
2022-02-04 11:30:00,201.83,202.75,201.83,201.88,11966.0,165.0872,165.8397,165.0872,165.1281,11966.0
2022-02-04 12:00:00,201.44,202.43,201.31,202.35,9503.0,164.7682,165.5779,164.6618,165.5125,9503.0
2022-02-04 12:30:00,202.39,202.61,201.75,201.87,37953.0,165.5452,165.7252,165.0217,165.1199,37953.0
2022-02-04 13:00:00,202.0,202.52,201.86,202.17,18847.0,165.2262,165.6516,165.1117,165.3653,18847.0
2022-02-04 13:30:00,202.01,202.56,201.94,202.3,10496.0,165.2344,165.6843,165.1771,165.4716,10496.0
2022-02-04 14:00:00,202.19,202.32,201.01,201.4,21564.0,165.3816,165.488,164.4165,164.7355,21564.0
2022-02-04 14:30:00,201.35,202.17,201.35,201.9,13530.0,164.6946,165.3653,164.6946,165.1444,13530.0
2022-02-04 15:00:00,202.1,203.56,202.1,203.19,25784.0,165.308,166.5022,165.308,166.1996,25784.0
2022-02-04 15:30:00,203.27,203.57,201.63,202.06,85703.0,166.265,166.5104,164.9236,165.2753,85703.0
2022-02-07 09:30:00,202.52,204.18,202.03,202.56,18471.0,165.6516,167.0094,165.2508,165.6843,18471.0
2022-02-07 10:00:00,202.91,202.91,201.0,201.94,7679.0,165.9706,165.9706,164.4083,165.1771,7679.0
2022-02-07 10:30:00,201.93,202.79,201.88,202.29,10416.0,165.169,165.8724,165.1281,165.4634,10416.0
2022-02-07 11:00:00,202.12,202.13,201.23,201.51,11992.0,165.3244,165.3326,164.5964,164.8254,11992.0
2022-02-07 11:30:00,201.35,201.5,199.71,199.99,23084.0,164.6946,164.8173,163.3531,163.5821,23084.0
2022-02-07 12:00:00,199.88,200.15,199.5,199.86,21974.0,163.4922,163.713,163.1813,163.4758,21974.0
2022-02-07 12:30:00,199.77,201.25,199.77,200.77,11594.0,163.4022,164.6128,163.4022,164.2201,11594.0
2022-02-07 13:00:00,200.68,201.01,200.32,201.0,8148.0,164.1465,164.4165,163.8521,164.4083,8148.0
2022-02-07 13:30:00,200.93,201.21,200.61,201.21,7287.0,164.351,164.58,164.0893,164.58,7287.0
2022-02-07 14:00:00,201.09,201.59,200.61,201.27,10472.0,164.4819,164.8909,164.0893,164.6291,10472.0
2022-02-07 14:30:00,201.2,201.76,201.06,201.74,8179.0,164.5719,165.0299,164.4574,165.0136,8179.0
2022-02-07 15:00:00,201.65,202.11,200.84,201.04,14384.0,164.9399,165.3162,164.2774,164.441,14384.0
2022-02-07 15:30:00,201.02,201.4,199.35,200.15,75335.0,164.4246,164.7355,163.0587,163.713,75335.0
2022-02-08 09:30:00,201.07,201.78,199.87,201.64,50892.0,164.4655,165.0463,163.484,164.9318,50892.0
2022-02-08 10:00:00,201.96,203.03,201.4,202.04,24713.0,165.1935,166.0687,164.7355,165.2589,24713.0
2022-02-08 10:30:00,202.03,202.8,202.0,202.46,38282.0,165.2508,165.8806,165.2262,165.6025,38282.0
2022-02-08 11:00:00,202.47,203.32,201.98,202.09,24723.0,165.6107,166.3059,165.2099,165.2998,24723.0
2022-02-08 11:30:00,202.15,202.19,201.41,201.89,29167.0,165.3489,165.3816,164.7436,165.1363,29167.0
2022-02-08 12:00:00,201.95,202.01,201.2,201.58,18441.0,165.1853,165.2344,164.5719,164.8827,18441.0
2022-02-08 12:30:00,201.84,202.23,201.48,201.66,18751.0,165.0954,165.4144,164.8009,164.9481,18751.0
2022-02-08 13:00:00,201.56,201.9,201.23,201.5,10967.0,164.8663,165.1444,164.5964,164.8173,10967.0
2022-02-08 13:30:00,201.42,201.78,200.08,200.4,14105.0,164.7518,165.0463,163.6558,163.9175,14105.0
2022-02-08 14:00:00,200.47,200.79,199.36,199.47,28624.0,163.9748,164.2365,163.0668,163.1568,28624.0
2022-02-08 14:30:00,199.54,199.83,198.97,199.35,23028.0,163.2141,163.4513,162.7478,163.0587,23028.0
2022-02-08 15:00:00,199.19,200.12,198.9,199.99,53926.0,162.9278,163.6885,162.6906,163.5821,53926.0
2022-02-08 15:30:00,200.03,200.63,199.91,200.52,91183.0,163.6149,164.1056,163.5167,164.0157,91183.0
2022-02-09 09:30:00,202.8,205.15,202.03,204.61,22128.0,165.8806,167.8028,165.2508,167.3611,22128.0
2022-02-09 10:00:00,204.94,205.75,204.41,205.55,16951.0,167.631,168.2935,167.1975,168.13,16951.0
2022-02-09 10:30:00,205.99,206.55,205.51,206.34,7561.0,168.4899,168.9479,168.0972,168.7761,7561.0
2022-02-09 11:00:00,206.45,206.8,205.93,206.08,7197.0,168.8661,169.1524,168.4408,168.5635,7197.0
2022-02-09 11:30:00,206.13,206.83,205.46,206.74,9520.0,168.6044,169.1769,168.0563,169.1033,9520.0
2022-02-09 12:00:00,206.86,207.2,206.52,206.77,18490.0,169.2015,169.4796,168.9234,169.1279,18490.0
2022-02-09 12:30:00,206.65,207.12,206.54,207.12,12153.0,169.0297,169.4141,168.9397,169.4141,12153.0
2022-02-09 13:00:00,206.96,207.15,206.69,206.94,6862.0,169.2833,169.4387,169.0624,169.2669,6862.0
2022-02-09 13:30:00,207.06,207.55,206.56,207.53,9343.0,169.3651,169.7659,168.9561,169.7495,9343.0
2022-02-09 14:00:00,207.56,207.62,206.79,206.79,8251.0,169.774,169.8231,169.1442,169.1442,8251.0
2022-02-09 14:30:00,206.99,206.99,206.1,206.3,8450.0,169.3078,169.3078,168.5798,168.7434,8450.0
2022-02-09 15:00:00,206.25,206.52,206.06,206.42,9609.0,168.7025,168.9234,168.5471,168.8416,9609.0
2022-02-09 15:30:00,206.39,206.69,205.44,206.09,95728.0,168.817,169.0624,168.04,168.5716,95728.0
2022-02-10 09:30:00,203.56,203.57,201.61,203.2,29660.0,166.5022,166.5104,164.9072,166.2078,29660.0
2022-02-10 10:00:00,203.2,205.34,203.2,205.34,11774.0,166.2078,167.9582,166.2078,167.9582,11774.0
2022-02-10 10:30:00,205.03,206.0,205.01,205.55,18523.0,167.7046,168.498,167.6883,168.13,18523.0
2022-02-10 11:00:00,205.38,206.64,205.23,206.35,27660.0,167.9909,169.0215,167.8682,168.7843,27660.0
2022-02-10 11:30:00,206.08,206.13,204.82,205.12,14861.0,168.5635,168.6044,167.5329,167.7782,14861.0
2022-02-10 12:00:00,205.15,205.66,204.09,205.45,17611.0,167.8028,168.2199,166.9357,168.0482,17611.0
2022-02-10 12:30:00,205.53,205.91,203.85,203.85,9958.0,168.1136,168.4244,166.7394,166.7394,9958.0
2022-02-10 13:00:00,204.13,204.33,202.66,202.79,13575.0,166.9685,167.1321,165.7661,165.8724,13575.0
2022-02-10 13:30:00,202.67,202.67,201.35,202.03,20912.0,165.7743,165.7743,164.6946,165.2508,20912.0
2022-02-10 14:00:00,202.16,202.17,200.67,201.54,25722.0,165.3571,165.3653,164.1384,164.85,25722.0
2022-02-10 14:30:00,201.8,202.21,201.06,201.28,15660.0,165.0626,165.398,164.4574,164.6373,15660.0
2022-02-10 15:00:00,201.29,201.36,200.35,201.0,29077.0,164.6455,164.7027,163.8766,164.4083,29077.0
2022-02-10 15:30:00,200.85,200.87,199.27,199.59,103780.0,164.2856,164.3019,162.9932,163.255,103780.0
2022-02-11 09:30:00,200.0,201.73,199.53,199.86,16379.0,163.5903,165.0054,163.2059,163.4758,16379.0
2022-02-11 10:00:00,200.11,201.14,199.65,200.91,8826.0,163.6803,164.5228,163.304,164.3347,8826.0
2022-02-11 10:30:00,200.83,201.24,199.36,200.27,23225.0,164.2692,164.6046,163.0668,163.8112,23225.0
2022-02-11 11:00:00,200.25,201.71,200.25,200.7,18301.0,163.7948,164.989,163.7948,164.1629,18301.0
2022-02-11 11:30:00,201.03,201.1,200.03,200.67,7607.0,164.4328,164.4901,163.6149,164.1384,7607.0
2022-02-11 12:00:00,200.69,200.86,199.82,199.82,15388.0,164.1547,164.2938,163.4431,163.4431,15388.0
2022-02-11 12:30:00,199.75,200.15,198.64,198.77,16124.0,163.3858,163.713,162.4779,162.5842,16124.0
2022-02-11 13:00:00,198.88,199.13,198.16,198.16,13530.0,162.6742,162.8787,162.0853,162.0853,13530.0
2022-02-11 13:30:00,198.11,198.11,195.67,195.83,33367.0,162.0444,162.0444,160.0486,160.1795,33367.0
2022-02-11 14:00:00,195.74,197.4,195.18,195.34,18915.0,160.1058,161.4636,159.6478,159.7787,18915.0
2022-02-11 14:30:00,195.53,196.4,194.23,194.97,34984.0,159.9341,160.6457,158.8707,159.476,34984.0
2022-02-11 15:00:00,195.08,195.41,193.89,194.66,31431.0,159.566,159.8359,158.5926,159.2225,31431.0
2022-02-11 15:30:00,194.55,196.03,193.47,195.66,150050.0,159.1325,160.3431,158.2491,160.0404,150050.0
2022-02-14 09:30:00,196.02,198.95,195.79,197.54,28019.0,160.3349,162.7315,160.1467,161.5782,28019.0
2022-02-14 10:00:00,197.55,197.74,195.37,196.48,19681.0,161.5863,161.7418,159.8032,160.7111,19681.0
2022-02-14 10:30:00,196.21,196.36,194.47,194.64,14799.0,160.4903,160.613,159.0671,159.2061,14799.0
2022-02-14 11:00:00,194.75,197.07,194.64,196.68,26373.0,159.2961,161.1937,159.2061,160.8747,26373.0
2022-02-14 11:30:00,196.73,197.82,196.42,197.16,26657.0,160.9156,161.8072,160.6621,161.2673,26657.0
2022-02-14 12:00:00,197.16,197.4,196.76,197.27,10761.0,161.2673,161.4636,160.9402,161.3573,10761.0
2022-02-14 12:30:00,197.28,197.55,196.78,197.12,8834.0,161.3655,161.5863,160.9565,161.2346,8834.0
2022-02-14 13:00:00,197.23,197.38,196.39,196.49,6720.0,161.3246,161.4473,160.6375,160.7193,6720.0
2022-02-14 13:30:00,196.48,196.54,195.5,195.75,10848.0,160.7111,160.7602,159.9095,160.114,10848.0
2022-02-14 14:00:00,195.87,197.49,195.16,197.17,12318.0,160.2122,161.5373,159.6314,161.2755,12318.0
2022-02-14 14:30:00,197.17,197.58,195.82,196.34,21592.0,161.2755,161.6109,160.1713,160.5966,21592.0
2022-02-14 15:00:00,196.25,196.58,195.52,196.37,15554.0,160.523,160.7929,159.9259,160.6212,15554.0
2022-02-14 15:30:00,196.7,197.44,196.21,196.81,48176.0,160.8911,161.4964,160.4903,160.9811,48176.0
2022-02-15 09:30:00,201.58,204.64,201.05,202.05,53253.0,164.8827,167.3856,164.4492,165.2671,53253.0
2022-02-15 10:00:00,202.1,203.33,202.01,203.07,20029.0,165.308,166.3141,165.2344,166.1014,20029.0
2022-02-15 10:30:00,202.9,203.41,202.73,203.12,11691.0,165.9624,166.3795,165.8233,166.1423,11691.0
2022-02-15 11:00:00,203.04,203.78,202.95,203.22,31686.0,166.0769,166.6822,166.0033,166.2241,31686.0
2022-02-15 11:30:00,203.39,204.0,203.37,203.8,17258.0,166.3632,166.8621,166.3468,166.6985,17258.0
2022-02-15 12:00:00,203.8,204.91,203.8,204.74,27261.0,166.6985,167.6065,166.6985,167.4674,27261.0
2022-02-15 12:30:00,204.92,205.23,203.78,203.82,28637.0,167.6146,167.8682,166.6822,166.7149,28637.0
2022-02-15 13:00:00,203.91,204.63,203.87,204.56,28806.0,166.7885,167.3774,166.7558,167.3202,28806.0
2022-02-15 13:30:00,204.64,204.84,204.27,204.58,33074.0,167.3856,167.5492,167.083,167.3365,33074.0
2022-02-15 14:00:00,204.43,204.51,203.63,203.96,25073.0,167.2138,167.2793,166.5595,166.8294,25073.0
2022-02-15 14:30:00,203.96,204.32,203.64,204.29,15710.0,166.8294,167.1239,166.5677,167.0993,15710.0
2022-02-15 15:00:00,204.2,204.73,204.06,204.14,18389.0,167.0257,167.4592,166.9112,166.9766,18389.0
2022-02-15 15:30:00,204.18,204.8,203.39,204.38,91130.0,167.0094,167.5165,166.3632,167.173,91130.0
2022-02-16 09:30:00,202.99,207.0,202.42,206.99,28694.0,166.036,169.316,165.5698,169.3078,28694.0
2022-02-16 10:00:00,206.86,207.0,204.7,205.02,31563.0,169.2015,169.316,167.4347,167.6964,31563.0
2022-02-16 10:30:00,204.86,206.16,204.72,206.04,29073.0,167.5656,168.6289,167.4511,168.5308,29073.0
2022-02-16 11:00:00,205.89,206.27,205.0,206.05,22218.0,168.4081,168.7189,167.6801,168.5389,22218.0
2022-02-16 11:30:00,205.87,206.03,204.5,204.62,18763.0,168.3917,168.5226,167.2711,167.3693,18763.0
2022-02-16 12:00:00,204.68,204.81,204.1,204.73,10076.0,167.4183,167.5247,166.9439,167.4592,10076.0
2022-02-16 12:30:00,204.8,204.82,204.18,204.65,11195.0,167.5165,167.5329,167.0094,167.3938,11195.0
2022-02-16 13:00:00,204.66,205.09,204.52,204.68,8184.0,167.402,167.7537,167.2875,167.4183,8184.0
2022-02-16 13:30:00,204.68,204.92,204.24,204.92,8174.0,167.4183,167.6146,167.0584,167.6146,8174.0
2022-02-16 14:00:00,204.91,205.44,204.2,205.19,103982.0,167.6065,168.04,167.0257,167.8355,103982.0
2022-02-16 14:30:00,205.39,205.76,204.87,205.41,23645.0,167.9991,168.3017,167.5737,168.0154,23645.0
2022-02-16 15:00:00,205.45,207.05,205.37,207.05,28204.0,168.0482,169.3569,167.9827,169.3569,28204.0
2022-02-16 15:30:00,206.96,207.11,206.11,206.37,77762.0,169.2833,169.406,168.588,168.8007,77762.0
2022-02-17 09:30:00,205.38,207.93,204.52,204.77,32905.0,167.9909,170.0767,167.2875,167.492,32905.0
2022-02-17 10:00:00,204.57,204.78,203.33,203.98,22815.0,167.3284,167.5001,166.3141,166.8458,22815.0
2022-02-17 10:30:00,203.81,204.99,203.81,204.62,19212.0,166.7067,167.6719,166.7067,167.3693,19212.0
2022-02-17 11:00:00,204.54,205.08,204.3,204.84,24981.0,167.3038,167.7455,167.1075,167.5492,24981.0
2022-02-17 11:30:00,205.05,206.3,204.79,205.94,24800.0,167.721,168.7434,167.5083,168.449,24800.0
2022-02-17 12:00:00,205.99,206.86,205.82,206.86,16609.0,168.4899,169.2015,168.3508,169.2015,16609.0
2022-02-17 12:30:00,206.92,207.36,206.47,207.2,19068.0,169.2505,169.6104,168.8825,169.4796,19068.0
2022-02-17 13:00:00,207.35,207.9,206.98,207.06,15118.0,169.6023,170.0521,169.2996,169.3651,15118.0
2022-02-17 13:30:00,207.07,207.08,206.27,206.67,13402.0,169.3732,169.3814,168.7189,169.0461,13402.0
2022-02-17 14:00:00,206.41,206.5,205.69,205.76,72848.0,168.8334,168.907,168.2445,168.3017,72848.0
2022-02-17 14:30:00,205.66,205.71,204.34,204.55,19119.0,168.2199,168.2608,167.1402,167.312,19119.0
2022-02-17 15:00:00,204.44,205.06,203.99,205.05,20365.0,167.222,167.7292,166.854,167.721,20365.0
2022-02-17 15:30:00,205.12,205.7,204.36,204.79,65865.0,167.7782,168.2526,167.1566,167.5083,65865.0
2022-02-18 09:30:00,204.5,207.13,204.5,206.46,28200.0,167.2711,169.4223,167.2711,168.8743,28200.0
2022-02-18 10:00:00,206.1,206.99,205.34,205.91,16473.0,168.5798,169.3078,167.9582,168.4244,16473.0
2022-02-18 10:30:00,205.85,206.14,205.01,205.01,9976.0,168.3753,168.6125,167.6883,167.6883,9976.0
2022-02-18 11:00:00,205.01,205.01,203.36,204.2,19266.0,167.6883,167.6883,166.3386,167.0257,19266.0
2022-02-18 11:30:00,204.21,204.54,203.32,203.33,9040.0,167.0339,167.3038,166.3059,166.3141,9040.0
2022-02-18 12:00:00,203.5,204.51,203.26,204.35,13327.0,166.4532,167.2793,166.2568,167.1484,13327.0
2022-02-18 12:30:00,204.31,204.54,203.59,203.59,10815.0,167.1157,167.3038,166.5268,166.5268,10815.0
2022-02-18 13:00:00,203.45,204.17,203.44,204.01,8783.0,166.4123,167.0012,166.4041,166.8703,8783.0
2022-02-18 13:30:00,204.08,204.9,203.94,204.84,17048.0,166.9276,167.5983,166.8131,167.5492,17048.0
2022-02-18 14:00:00,204.99,205.76,204.49,205.76,16485.0,167.6719,168.3017,167.2629,168.3017,16485.0
2022-02-18 14:30:00,205.88,206.09,204.83,205.97,23867.0,168.3999,168.5716,167.541,168.4735,23867.0
2022-02-18 15:00:00,206.04,206.24,205.06,205.09,20567.0,168.5308,168.6943,167.7292,167.7537,20567.0
2022-02-18 15:30:00,205.05,205.48,204.22,204.67,69765.0,167.721,168.0727,167.0421,167.4102,69765.0
2022-02-22 09:30:00,203.11,205.33,202.46,203.57,51481.0,166.1342,167.95,165.6025,166.5104,51481.0
2022-02-22 10:00:00,203.66,205.36,202.99,204.74,39078.0,166.584,167.9745,166.036,167.4674,39078.0
2022-02-22 10:30:00,204.74,204.74,199.32,199.32,34787.0,167.4674,167.4674,163.0341,163.0341,34787.0
2022-02-22 11:00:00,199.49,199.83,197.62,197.99,59109.0,163.1732,163.4513,161.6436,161.9462,59109.0
2022-02-22 11:30:00,197.98,200.1,197.98,199.73,37059.0,161.9381,163.6721,161.9381,163.3695,37059.0
2022-02-22 12:00:00,199.7,199.7,197.63,197.89,22218.0,163.3449,163.3449,161.6518,161.8644,22218.0
2022-02-22 12:30:00,197.85,197.98,196.84,197.52,48871.0,161.8317,161.9381,161.0056,161.5618,48871.0
2022-02-22 13:00:00,197.52,198.99,197.39,198.19,31684.0,161.5618,162.7642,161.4555,162.1098,31684.0
2022-02-22 13:30:00,198.17,198.92,197.1,197.57,38857.0,162.0935,162.7069,161.2183,161.6027,38857.0
2022-02-22 14:00:00,197.63,197.63,194.75,195.7,62516.0,161.6518,161.6518,159.2961,160.0731,62516.0
2022-02-22 14:30:00,195.61,198.53,195.44,198.35,58453.0,159.9995,162.3879,159.8605,162.2407,58453.0
2022-02-22 15:00:00,198.33,199.49,198.33,199.03,45881.0,162.2243,163.1732,162.2243,162.7969,45881.0
2022-02-22 15:30:00,198.9,199.05,196.89,197.74,110587.0,162.6906,162.8133,161.0465,161.7418,110587.0
2022-02-23 09:30:00,199.83,201.95,199.11,201.55,80079.0,163.4513,165.1853,162.8623,164.8581,80079.0
2022-02-23 10:00:00,201.42,201.42,197.75,198.03,21812.0,164.7518,164.7518,161.7499,161.979,21812.0
2022-02-23 10:30:00,197.97,200.16,197.84,199.21,47480.0,161.9299,163.7212,161.8235,162.9441,47480.0
2022-02-23 11:00:00,199.06,199.16,197.75,198.92,29403.0,162.8214,162.9032,161.7499,162.7069,29403.0
2022-02-23 11:30:00,199.05,200.03,198.92,199.84,20694.0,162.8133,163.6149,162.7069,163.4595,20694.0
2022-02-23 12:00:00,199.88,200.81,199.68,200.4,29292.0,163.4922,164.2529,163.3286,163.9175,29292.0
2022-02-23 12:30:00,200.26,200.5,198.79,199.13,31524.0,163.803,163.9993,162.6006,162.8787,31524.0
2022-02-23 13:00:00,199.06,199.22,197.93,198.02,34052.0,162.8214,162.9523,161.8972,161.9708,34052.0
2022-02-23 13:30:00,198.05,198.78,197.55,197.94,23224.0,161.9953,162.5924,161.5863,161.9053,23224.0
2022-02-23 14:00:00,198.14,198.32,196.21,196.37,25440.0,162.0689,162.2162,160.4903,160.6212,25440.0
2022-02-23 14:30:00,196.38,196.73,196.15,196.31,28875.0,160.6293,160.9156,160.4412,160.5721,28875.0
2022-02-23 15:00:00,196.43,196.44,195.01,195.71,71467.0,160.6702,160.6784,159.5087,160.0813,71467.0
2022-02-23 15:30:00,195.55,195.95,193.73,194.17,160791.0,159.9504,160.2776,158.4618,158.8217,160791.0
2022-02-24 09:30:00,188.11,193.93,187.36,193.93,127629.0,155.2236,160.0261,154.6047,160.0261,127629.0
2022-02-24 10:00:00,193.88,197.38,193.77,195.77,64563.0,159.9848,162.8729,159.894,161.5444,64563.0
2022-02-24 10:30:00,195.63,196.19,193.87,195.0,36902.0,161.4289,161.891,159.9766,160.909,36902.0
2022-02-24 11:00:00,194.83,196.81,194.73,195.03,40470.0,160.7687,162.4026,160.6862,160.9338,40470.0
2022-02-24 11:30:00,195.12,195.83,193.72,195.13,63310.0,161.008,161.5939,159.8528,161.0163,63310.0
2022-02-24 12:00:00,195.13,195.19,193.75,194.57,40024.0,161.0163,161.0658,159.8775,160.5542,40024.0
2022-02-24 12:30:00,194.97,196.04,194.53,195.16,25076.0,160.8843,161.7672,160.5212,161.041,25076.0
2022-02-24 13:00:00,194.35,194.74,193.34,193.34,22661.0,160.3726,160.6945,159.5392,159.5392,22661.0
2022-02-24 13:30:00,193.29,195.22,193.29,193.92,21764.0,159.498,161.0906,159.498,160.0178,21764.0
2022-02-24 14:00:00,194.18,195.9,193.92,195.81,20848.0,160.2324,161.6517,160.0178,161.5774,20848.0
2022-02-24 14:30:00,195.81,196.8,195.68,196.72,29003.0,161.5774,162.3943,161.4701,162.3283,29003.0
2022-02-24 15:00:00,196.73,197.72,196.58,197.25,41160.0,162.3366,163.1535,162.2128,162.7657,41160.0
2022-02-24 15:30:00,197.19,198.65,197.19,198.1,101223.0,162.7161,163.9209,162.7161,163.4671,101223.0
2022-02-25 09:30:00,196.48,200.33,196.48,199.71,50360.0,162.1303,165.3072,162.1303,164.7956,50360.0
2022-02-25 10:00:00,199.51,200.52,198.61,200.46,23730.0,164.6305,165.464,163.8879,165.4145,23730.0
2022-02-25 10:30:00,200.71,201.97,200.27,201.07,18218.0,165.6208,166.6605,165.2577,165.9178,18218.0
2022-02-25 11:00:00,201.32,201.98,201.09,201.63,13742.0,166.1241,166.6687,165.9343,166.3799,13742.0
2022-02-25 11:30:00,201.52,202.03,200.89,201.84,9380.0,166.2891,166.71,165.7693,166.5532,9380.0
2022-02-25 12:00:00,201.97,202.27,201.18,201.5,16460.0,166.6605,166.908,166.0086,166.2726,16460.0
2022-02-25 12:30:00,201.58,201.84,201.07,201.61,13842.0,166.3387,166.5532,165.9178,166.3634,13842.0
2022-02-25 13:00:00,201.87,202.53,201.81,202.31,31714.0,166.578,167.1226,166.5284,166.941,31714.0
2022-02-25 13:30:00,202.25,203.29,202.21,202.87,38889.0,166.8915,167.7497,166.8585,167.4031,38889.0
2022-02-25 14:00:00,202.88,204.0,202.72,203.94,35004.0,167.4114,168.3356,167.2794,168.2861,35004.0
2022-02-25 14:30:00,204.12,204.95,204.01,204.68,69383.0,168.4346,169.1195,168.3438,168.8967,69383.0
2022-02-25 15:00:00,204.65,205.5,204.08,205.06,38176.0,168.8719,169.5733,168.4016,169.2103,38176.0
2022-02-25 15:30:00,205.1,205.27,204.29,204.45,115666.0,169.2433,169.3836,168.5749,168.7069,115666.0
2022-02-28 09:30:00,201.18,203.0,201.18,202.19,22700.0,166.0086,167.5104,166.0086,166.842,22700.0
2022-02-28 10:00:00,202.12,202.13,199.61,200.77,35341.0,166.7843,166.7925,164.7131,165.6703,35341.0
2022-02-28 10:30:00,200.91,201.58,200.29,200.88,25618.0,165.7858,166.3387,165.2742,165.761,25618.0
2022-02-28 11:00:00,200.88,202.26,200.88,202.06,20856.0,165.761,166.8998,165.761,166.7347,20856.0
2022-02-28 11:30:00,202.16,202.7,201.23,201.91,48915.0,166.8173,167.2629,166.0498,166.611,48915.0
2022-02-28 12:00:00,202.01,202.01,200.18,200.6,28541.0,166.6935,166.6935,165.1834,165.53,28541.0
2022-02-28 12:30:00,200.6,200.69,199.7,200.08,24477.0,165.53,165.6043,164.7873,165.1009,24477.0
2022-02-28 13:00:00,200.08,200.63,198.81,199.43,25140.0,165.1009,165.5547,164.0529,164.5645,25140.0
2022-02-28 13:30:00,199.29,200.75,199.16,200.08,20102.0,164.449,165.6538,164.3417,165.1009,20102.0
2022-02-28 14:00:00,199.99,200.08,198.2,198.72,24997.0,165.0266,165.1009,163.5496,163.9787,24997.0
2022-02-28 14:30:00,198.74,200.35,198.58,199.84,26349.0,163.9952,165.3237,163.8631,164.9029,26349.0
2022-02-28 15:00:00,199.91,200.08,199.0,199.9,25005.0,164.9606,165.1009,164.2097,164.9524,25005.0
2022-02-28 15:30:00,199.86,201.48,199.29,201.16,113622.0,164.9194,166.2561,164.449,165.9921,113622.0
2022-03-01 09:30:00,200.72,201.49,199.89,200.64,26877.0,165.629,166.2644,164.9441,165.563,26877.0
2022-03-01 10:00:00,200.64,201.27,199.37,200.07,36484.0,165.563,166.0829,164.515,165.0926,36484.0
2022-03-01 10:30:00,199.91,200.18,197.11,197.86,33530.0,164.9606,165.1834,162.6501,163.269,33530.0
2022-03-01 11:00:00,198.05,199.58,198.02,198.94,32746.0,163.4258,164.6883,163.401,164.1602,32746.0
2022-03-01 11:30:00,198.67,198.67,197.67,198.14,33950.0,163.9374,163.9374,163.1122,163.5001,33950.0
2022-03-01 12:00:00,198.01,198.34,197.49,198.29,16945.0,163.3928,163.6651,162.9637,163.6238,16945.0
2022-03-01 12:30:00,198.31,200.09,198.15,200.07,20410.0,163.6403,165.1091,163.5083,165.0926,20410.0
2022-03-01 13:00:00,200.34,200.75,199.06,199.27,16194.0,165.3154,165.6538,164.2592,164.4325,16194.0
2022-03-01 13:30:00,199.36,200.2,199.31,200.18,27865.0,164.5068,165.1999,164.4655,165.1834,27865.0
2022-03-01 14:00:00,200.35,202.13,200.28,201.82,25801.0,165.3237,166.7925,165.2659,166.5367,25801.0
2022-03-01 14:30:00,201.81,202.44,200.53,200.53,68541.0,166.5284,167.0483,165.4722,165.4722,68541.0
2022-03-01 15:00:00,200.53,202.08,200.48,201.06,22203.0,165.4722,166.7512,165.431,165.9096,22203.0
2022-03-01 15:30:00,200.89,201.76,200.03,201.24,72998.0,165.7693,166.4872,165.0596,166.0581,72998.0
2022-03-02 09:30:00,203.5,203.89,202.27,203.24,79459.0,167.923,168.2448,166.908,167.7084,79459.0
2022-03-02 10:00:00,203.0,203.37,201.2,202.67,34864.0,167.5104,167.8157,166.0251,167.2381,34864.0
2022-03-02 10:30:00,202.83,202.83,201.28,202.31,64917.0,167.3701,167.3701,166.0911,166.941,64917.0
2022-03-02 11:00:00,202.44,205.18,202.26,205.08,83841.0,167.0483,169.3093,166.8998,169.2268,83841.0
2022-03-02 11:30:00,205.29,205.86,204.33,204.75,44072.0,169.4001,169.8704,168.6079,168.9545,44072.0
2022-03-02 12:00:00,204.98,205.76,204.3,205.76,25186.0,169.1443,169.7879,168.5831,169.7879,25186.0
2022-03-02 12:30:00,205.83,207.09,205.82,207.09,16754.0,169.8457,170.8854,169.8374,170.8854,16754.0
2022-03-02 13:00:00,206.93,208.4,206.9,207.97,67451.0,170.7533,171.9663,170.7286,171.6115,67451.0
2022-03-02 13:30:00,208.06,208.95,208.06,208.74,21945.0,171.6858,172.4202,171.6858,172.2469,21945.0
2022-03-02 14:00:00,208.65,209.36,207.42,207.51,34505.0,172.1726,172.7585,171.1577,171.2319,34505.0
2022-03-02 14:30:00,207.38,207.57,206.36,206.53,26302.0,171.1247,171.2815,170.283,170.4233,26302.0
2022-03-02 15:00:00,206.53,206.95,206.3,206.95,32933.0,170.4233,170.7698,170.2335,170.7698,32933.0
2022-03-02 15:30:00,206.95,207.76,206.34,206.54,97481.0,170.7698,171.4382,170.2665,170.4315,97481.0
2022-03-03 09:30:00,208.56,209.7,207.24,208.74,26444.0,172.0984,173.0391,171.0091,172.2469,26444.0
2022-03-03 10:00:00,208.47,208.47,206.43,206.81,19825.0,172.0241,172.0241,170.3408,170.6543,19825.0
2022-03-03 10:30:00,206.94,207.48,205.4,205.42,50116.0,170.7616,171.2072,169.4908,169.5073,50116.0
2022-03-03 11:00:00,205.41,206.99,205.12,206.99,50352.0,169.4991,170.8029,169.2598,170.8029,50352.0
2022-03-03 11:30:00,206.86,208.06,206.49,207.85,32308.0,170.6956,171.6858,170.3903,171.5125,32308.0
2022-03-03 12:00:00,207.82,208.7,207.54,207.99,64931.0,171.4877,172.2139,171.2567,171.628,64931.0
2022-03-03 12:30:00,208.03,210.24,208.02,209.52,30065.0,171.661,173.4847,171.6528,172.8905,30065.0
2022-03-03 13:00:00,209.52,210.71,209.51,210.49,59905.0,172.8905,173.8725,172.8823,173.691,59905.0
2022-03-03 13:30:00,210.49,210.99,209.87,210.1,28110.0,173.691,174.1036,173.1794,173.3691,28110.0
2022-03-03 14:00:00,210.12,210.49,209.82,210.14,22683.0,173.3856,173.691,173.1381,173.4022,22683.0
2022-03-03 14:30:00,210.2,210.2,208.91,209.02,20666.0,173.4517,173.4517,172.3872,172.478,20666.0
2022-03-03 15:00:00,209.03,210.1,208.63,210.06,30369.0,172.4862,173.3691,172.1561,173.3361,30369.0
2022-03-03 15:30:00,210.07,210.12,208.72,209.34,94278.0,173.3444,173.3856,172.2304,172.742,94278.0
2022-03-04 09:30:00,206.54,209.87,206.5,207.96,90145.0,170.4315,173.1794,170.3985,171.6033,90145.0
2022-03-04 10:00:00,208.08,208.97,206.64,208.07,164982.0,171.7023,172.4367,170.514,171.694,164982.0
2022-03-04 10:30:00,207.78,208.02,201.66,201.66,94297.0,171.4547,171.6528,166.4047,166.4047,94297.0
2022-03-04 11:00:00,201.65,202.37,200.4,201.28,42709.0,166.3964,166.9905,165.365,166.0911,42709.0
2022-03-04 11:30:00,201.35,202.9,200.82,201.69,27033.0,166.1489,167.4279,165.7115,166.4294,27033.0
2022-03-04 12:00:00,201.76,202.89,201.31,202.52,17196.0,166.4872,167.4196,166.1159,167.1143,17196.0
2022-03-04 12:30:00,202.24,202.98,201.51,202.9,30309.0,166.8833,167.4939,166.2809,167.4279,30309.0
2022-03-04 13:00:00,202.9,204.61,202.89,203.31,43830.0,167.4279,168.8389,167.4196,167.7662,43830.0
2022-03-04 13:30:00,203.28,203.46,202.06,202.17,25340.0,167.7415,167.89,166.7347,166.8255,25340.0
2022-03-04 14:00:00,202.2,203.95,201.86,203.68,31044.0,166.8503,168.2943,166.5697,168.0715,31044.0
2022-03-04 14:30:00,203.64,203.81,202.89,202.92,29719.0,168.0385,168.1788,167.4196,167.4444,29719.0
2022-03-04 15:00:00,203.04,204.3,202.96,203.79,40139.0,167.5434,168.5831,167.4774,168.1623,40139.0
2022-03-04 15:30:00,203.92,204.06,201.8,203.98,189803.0,168.2696,168.3851,166.5202,168.3191,189803.0
2022-03-07 09:30:00,201.57,203.33,199.7,201.01,109858.0,166.3304,167.7827,164.7873,165.8683,109858.0
2022-03-07 10:00:00,200.66,201.44,199.6,200.76,122509.0,165.5795,166.2231,164.7048,165.662,122509.0
2022-03-07 10:30:00,200.69,200.69,195.88,197.99,91455.0,165.6043,165.6043,161.6352,163.3763,91455.0
2022-03-07 11:00:00,197.99,198.31,196.62,196.62,68787.0,163.3763,163.6403,162.2458,162.2458,68787.0
2022-03-07 11:30:00,196.39,196.39,194.1,194.22,63619.0,162.056,162.056,160.1664,160.2654,63619.0
2022-03-07 12:00:00,194.16,194.16,192.81,193.59,59051.0,160.2159,160.2159,159.1019,159.7455,59051.0
2022-03-07 12:30:00,193.37,195.37,192.97,193.0,86346.0,159.564,161.2143,159.2339,159.2587,86346.0
2022-03-07 13:00:00,193.0,193.67,191.47,192.23,39141.0,159.2587,159.8115,157.9961,158.6233,39141.0
2022-03-07 13:30:00,192.23,194.09,192.1,192.99,97048.0,158.6233,160.1581,158.516,159.2504,97048.0
2022-03-07 14:00:00,193.11,194.41,192.45,192.77,100603.0,159.3494,160.4222,158.8048,159.0689,100603.0
2022-03-07 14:30:00,192.54,192.86,190.7,191.77,49121.0,158.8791,159.1431,157.3608,158.2437,49121.0
2022-03-07 15:00:00,191.88,192.71,191.55,192.59,113289.0,158.3345,159.0194,158.0622,158.9203,113289.0
2022-03-07 15:30:00,192.52,192.53,189.52,189.98,226102.0,158.8626,158.8708,156.3871,156.7666,226102.0
2022-03-08 09:30:00,189.12,191.41,188.45,189.81,46328.0,156.057,157.9466,155.5041,156.6264,46328.0
2022-03-08 10:00:00,189.79,190.47,188.32,190.03,77901.0,156.6099,157.171,155.3968,156.8079,77901.0
2022-03-08 10:30:00,189.91,191.7,189.47,191.56,146370.0,156.7089,158.1859,156.3458,158.0704,146370.0
2022-03-08 11:00:00,191.66,194.19,191.35,193.87,60701.0,158.1529,160.2406,157.8971,159.9766,60701.0
2022-03-08 11:30:00,193.68,195.47,193.66,195.21,38173.0,159.8198,161.2968,159.8033,161.0823,38173.0
2022-03-08 12:00:00,195.33,198.99,194.73,198.85,113058.0,161.1813,164.2015,160.6862,164.0859,113058.0
2022-03-08 12:30:00,199.11,199.87,197.97,199.37,48962.0,164.3005,164.9276,163.3598,164.515,48962.0
2022-03-08 13:00:00,199.25,199.95,197.53,197.53,38285.0,164.416,164.9936,162.9967,162.9967,38285.0
2022-03-08 13:30:00,197.53,197.53,193.54,193.74,38051.0,162.9967,162.9967,159.7043,159.8693,38051.0
2022-03-08 14:00:00,193.63,194.12,191.9,194.07,51348.0,159.7785,160.1829,158.351,160.1416,51348.0
2022-03-08 14:30:00,193.97,195.01,193.11,194.65,43844.0,160.0591,160.9173,159.3494,160.6202,43844.0
2022-03-08 15:00:00,194.86,195.76,193.9,194.0,35397.0,160.7935,161.5361,160.0013,160.0838,35397.0
2022-03-08 15:30:00,193.93,194.77,191.88,192.53,160549.0,160.0261,160.7192,158.3345,158.8708,160549.0
2022-03-09 09:30:00,196.4,198.26,194.61,194.96,65664.0,162.0643,163.5991,160.5872,160.876,65664.0
2022-03-09 10:00:00,194.86,196.26,193.67,194.94,50881.0,160.7935,161.9487,159.8115,160.8595,50881.0
2022-03-09 10:30:00,194.97,196.11,194.15,196.09,23756.0,160.8843,161.825,160.2076,161.8085,23756.0
2022-03-09 11:00:00,196.49,196.74,194.21,195.25,27605.0,162.1385,162.3448,160.2571,161.1153,27605.0
2022-03-09 11:30:00,195.19,196.93,194.93,196.91,26224.0,161.0658,162.5016,160.8512,162.4851,26224.0
2022-03-09 12:00:00,196.84,198.22,196.6,197.37,24537.0,162.4273,163.5661,162.2293,162.8647,24537.0
2022-03-09 12:30:00,197.45,199.24,196.87,199.03,26184.0,162.9307,164.4078,162.4521,164.2345,26184.0
2022-03-09 13:00:00,199.03,199.03,197.74,198.17,14514.0,164.2345,164.2345,163.17,163.5248,14514.0
2022-03-09 13:30:00,198.31,198.87,197.8,198.18,84654.0,163.6403,164.1024,163.2195,163.5331,84654.0
2022-03-09 14:00:00,198.25,199.13,197.67,198.02,33959.0,163.5908,164.317,163.1122,163.401,33959.0
2022-03-09 14:30:00,198.21,198.66,197.75,197.79,24569.0,163.5578,163.9292,163.1782,163.2112,24569.0
2022-03-09 15:00:00,197.92,199.11,197.92,198.97,52057.0,163.3185,164.3005,163.3185,164.185,52057.0
2022-03-09 15:30:00,199.08,199.47,196.3,196.4,195321.0,164.2757,164.5975,161.9817,162.0643,195321.0
2022-03-10 09:30:00,193.63,193.93,189.34,189.96,165342.0,159.7785,160.0261,156.2385,156.7501,165342.0
2022-03-10 10:00:00,189.83,190.43,188.75,188.75,85387.0,156.6429,157.138,155.7517,155.7517,85387.0
2022-03-10 10:30:00,188.89,189.53,187.84,188.69,95774.0,155.8672,156.3953,155.0008,155.7022,95774.0
2022-03-10 11:00:00,188.72,190.0,188.57,189.11,45005.0,155.7269,156.7831,155.6031,156.0487,45005.0
2022-03-10 11:30:00,189.15,189.82,188.95,189.42,29957.0,156.0817,156.6346,155.9167,156.3045,29957.0
2022-03-10 12:00:00,189.39,190.15,189.08,189.19,30720.0,156.2798,156.9069,156.024,156.1147,30720.0
2022-03-10 12:30:00,189.2,189.2,187.5,187.81,48492.0,156.123,156.123,154.7202,154.976,48492.0
2022-03-10 13:00:00,187.81,188.48,187.48,187.78,51551.0,154.976,155.5289,154.7037,154.9513,51551.0
2022-03-10 13:30:00,187.71,188.5,187.31,187.62,41783.0,154.8935,155.5454,154.5634,154.8192,41783.0
2022-03-10 14:00:00,187.69,189.27,187.61,189.16,52875.0,154.877,156.1808,154.811,156.09,52875.0
2022-03-10 14:30:00,189.18,189.38,188.49,189.11,32414.0,156.1065,156.2715,155.5371,156.0487,32414.0
2022-03-10 15:00:00,189.17,189.24,188.49,189.12,48141.0,156.0982,156.156,155.5371,156.057,48141.0
2022-03-10 15:30:00,189.13,189.13,187.7,188.17,194263.0,156.0652,156.0652,154.8852,155.2731,194263.0
2022-03-11 09:30:00,190.92,190.92,188.75,190.67,53106.0,157.5423,157.5423,155.7517,157.336,53106.0
2022-03-11 10:00:00,190.67,191.59,189.45,191.04,37272.0,157.336,158.0952,156.3293,157.6413,37272.0
2022-03-11 10:30:00,191.03,192.24,190.46,192.13,35267.0,157.6331,158.6315,157.1627,158.5408,35267.0
2022-03-11 11:00:00,192.14,192.22,190.91,191.97,34409.0,158.549,158.615,157.534,158.4087,34409.0
2022-03-11 11:30:00,192.09,192.46,191.07,191.75,34344.0,158.5078,158.8131,157.6661,158.2272,34344.0
2022-03-11 12:00:00,191.63,191.95,190.0,190.13,23112.0,158.1282,158.3922,156.7831,156.8904,23112.0
2022-03-11 12:30:00,190.23,190.58,189.47,190.0,22269.0,156.9729,157.2617,156.3458,156.7831,22269.0
2022-03-11 13:00:00,189.96,190.28,189.77,190.17,27505.0,156.7501,157.0142,156.5933,156.9234,27505.0
2022-03-11 13:30:00,190.17,190.5,189.29,189.31,24361.0,156.9234,157.1957,156.1973,156.2138,24361.0
2022-03-11 14:00:00,189.31,190.15,189.26,190.0,27926.0,156.2138,156.9069,156.1725,156.7831,27926.0
2022-03-11 14:30:00,189.99,190.0,187.87,188.12,41224.0,156.7749,156.7831,155.0255,155.2318,41224.0
2022-03-11 15:00:00,188.15,188.18,186.64,186.64,50299.0,155.2566,155.2813,154.0106,154.0106,50299.0
2022-03-11 15:30:00,186.61,186.64,185.0,185.47,161850.0,153.9858,154.0106,152.6573,153.0451,161850.0
2022-03-14 09:30:00,188.02,188.95,186.17,188.61,148726.0,155.1493,155.9167,153.6227,155.6361,148726.0
2022-03-14 10:00:00,188.73,188.88,187.61,188.24,95804.0,155.7352,155.8589,154.811,155.3308,95804.0
2022-03-14 10:30:00,188.25,188.48,187.03,188.06,47215.0,155.3391,155.5289,154.3324,155.1823,47215.0
2022-03-14 11:00:00,188.21,188.43,186.58,186.91,30411.0,155.3061,155.4876,153.961,154.2334,30411.0
2022-03-14 11:30:00,186.64,187.28,186.01,186.05,19834.0,154.0106,154.5387,153.4907,153.5237,19834.0
2022-03-14 12:00:00,186.04,186.23,185.19,185.4,20483.0,153.5154,153.6722,152.8141,152.9873,20483.0
2022-03-14 12:30:00,185.47,186.22,185.12,185.23,18275.0,153.0451,153.664,152.7563,152.8471,18275.0
2022-03-14 13:00:00,185.27,185.32,183.79,183.79,26690.0,152.8801,152.9213,151.6588,151.6588,26690.0
2022-03-14 13:30:00,183.79,184.35,183.25,183.96,32519.0,151.6588,152.1209,151.2132,151.7991,32519.0
2022-03-14 14:00:00,183.97,184.55,183.8,184.52,21693.0,151.8073,152.2859,151.6671,152.2612,21693.0
2022-03-14 14:30:00,184.53,185.26,184.19,184.97,34832.0,152.2694,152.8718,151.9889,152.6325,34832.0
2022-03-14 15:00:00,185.07,186.13,184.89,185.67,34130.0,152.715,153.5897,152.5665,153.2101,34130.0
2022-03-14 15:30:00,185.65,186.25,185.24,186.18,111043.0,153.1936,153.6887,152.8553,153.631,111043.0
2022-03-15 09:30:00,188.86,190.8,187.74,190.02,34530.0,155.8424,157.4433,154.9182,156.7996,34530.0
2022-03-15 10:00:00,190.1,191.21,189.43,191.0,23184.0,156.8657,157.7816,156.3128,157.6083,23184.0
2022-03-15 10:30:00,191.36,192.0,190.7,190.7,24757.0,157.9054,158.4335,157.3608,157.3608,24757.0
2022-03-15 11:00:00,190.47,191.03,189.75,190.14,18850.0,157.171,157.6331,156.5768,156.8987,18850.0
2022-03-15 11:30:00,190.27,190.27,188.18,188.54,14580.0,157.0059,157.0059,155.2813,155.5784,14580.0
2022-03-15 12:00:00,188.64,189.51,188.02,189.38,46064.0,155.6609,156.3788,155.1493,156.2715,46064.0
2022-03-15 12:30:00,189.6,190.0,188.16,188.82,23623.0,156.4531,156.7831,155.2648,155.8094,23623.0
2022-03-15 13:00:00,188.83,188.9,187.37,187.49,41918.0,155.8177,155.8754,154.6129,154.712,41918.0
2022-03-15 13:30:00,187.52,188.56,187.17,188.36,18707.0,154.7367,155.5949,154.4479,155.4299,18707.0
2022-03-15 14:00:00,188.44,188.81,187.84,188.1,19936.0,155.4959,155.8012,155.0008,155.2153,19936.0
2022-03-15 14:30:00,188.09,189.75,187.81,189.75,25006.0,155.2071,156.5768,154.976,156.5768,25006.0
2022-03-15 15:00:00,189.61,190.86,189.44,190.79,30258.0,156.4613,157.4928,156.321,157.435,30258.0
2022-03-15 15:30:00,190.76,191.15,189.62,190.1,129359.0,157.4103,157.7321,156.4696,156.8657,129359.0
2022-03-16 09:30:00,191.1,193.25,191.0,192.62,22475.0,157.6908,159.465,157.6083,158.9451,22475.0
2022-03-16 10:00:00,192.93,195.43,192.59,195.01,28285.0,159.2009,161.2638,158.9203,160.9173,28285.0
2022-03-16 10:30:00,195.17,196.22,193.69,193.89,30415.0,161.0493,161.9157,159.828,159.9931,30415.0
2022-03-16 11:00:00,193.94,195.44,193.51,194.53,14187.0,160.0343,161.2721,159.6795,160.5212,14187.0
2022-03-16 11:30:00,194.61,195.04,194.18,194.75,12211.0,160.5872,160.942,160.2324,160.7027,12211.0
2022-03-16 12:00:00,194.6,195.02,194.09,194.97,8031.0,160.5789,160.9255,160.1581,160.8843,8031.0
2022-03-16 12:30:00,195.02,195.13,193.74,194.39,12401.0,160.9255,161.0163,159.8693,160.4057,12401.0
2022-03-16 13:00:00,194.34,194.36,193.07,193.25,13572.0,160.3644,160.3809,159.3164,159.465,13572.0
2022-03-16 13:30:00,193.25,194.38,193.15,194.12,16056.0,159.465,160.3974,159.3824,160.1829,16056.0
2022-03-16 14:00:00,193.57,193.78,189.09,189.2,68726.0,159.729,159.9023,156.0322,156.123,68726.0
2022-03-16 14:30:00,189.18,190.84,188.39,190.36,53330.0,156.1065,157.4763,155.4546,157.0802,53330.0
2022-03-16 15:00:00,190.23,191.99,190.19,191.58,30558.0,156.9729,158.4252,156.9399,158.0869,30558.0
2022-03-16 15:30:00,191.49,193.61,190.81,193.56,71974.0,158.0126,159.762,157.4515,159.7208,71974.0
2022-03-17 09:30:00,191.6,192.11,190.42,191.93,20376.0,158.1034,158.5243,157.1297,158.3757,20376.0
2022-03-17 10:00:00,192.05,193.24,191.82,193.1,13004.0,158.4747,159.4567,158.285,159.3412,13004.0
2022-03-17 10:30:00,193.01,193.86,192.37,193.01,24010.0,159.2669,159.9683,158.7388,159.2669,24010.0
2022-03-17 11:00:00,192.97,193.89,192.86,192.86,17948.0,159.2339,159.9931,159.1431,159.1431,17948.0
2022-03-17 11:30:00,192.89,193.78,192.85,193.72,23538.0,159.1679,159.9023,159.1349,159.8528,23538.0
2022-03-17 12:00:00,193.84,195.51,193.84,195.24,11344.0,159.9518,161.3299,159.9518,161.1071,11344.0
2022-03-17 12:30:00,195.36,195.44,194.68,195.14,12768.0,161.2061,161.2721,160.645,161.0245,12768.0
2022-03-17 13:00:00,195.02,195.37,194.81,195.34,10833.0,160.9255,161.2143,160.7522,161.1896,10833.0
2022-03-17 13:30:00,195.22,195.93,195.19,195.63,12490.0,161.0906,161.6764,161.0658,161.4289,12490.0
2022-03-17 14:00:00,195.54,195.56,194.47,194.56,11883.0,161.3546,161.3711,160.4717,160.5459,11883.0
2022-03-17 14:30:00,194.66,195.02,194.56,194.73,11613.0,160.6285,160.9255,160.5459,160.6862,11613.0
2022-03-17 15:00:00,194.75,194.84,193.91,194.36,14555.0,160.7027,160.777,160.0096,160.3809,14555.0
2022-03-17 15:30:00,194.35,195.48,193.89,195.39,98968.0,160.3726,161.3051,159.9931,161.2308,98968.0
2022-03-18 09:30:00,190.62,193.98,187.52,188.61,206370.0,157.2947,160.0673,154.7367,155.6361,206370.0
2022-03-18 10:00:00,188.62,190.86,188.36,189.35,63680.0,155.6444,157.4928,155.4299,156.2468,63680.0
2022-03-18 10:30:00,189.24,189.25,186.45,188.16,91572.0,156.156,156.1643,153.8538,155.2648,91572.0
2022-03-18 11:00:00,188.16,188.92,187.74,188.32,40720.0,155.2648,155.892,154.9182,155.3968,40720.0
2022-03-18 11:30:00,188.25,189.05,187.42,188.06,42601.0,155.3391,155.9992,154.6542,155.1823,42601.0
2022-03-18 12:00:00,187.94,189.34,187.8,189.3,83275.0,155.0833,156.2385,154.9678,156.2055,83275.0
2022-03-18 12:30:00,189.26,190.19,189.26,190.03,23818.0,156.1725,156.9399,156.1725,156.8079,23818.0
2022-03-18 13:00:00,189.94,190.91,189.73,190.7,35180.0,156.7336,157.534,156.5603,157.3608,35180.0
2022-03-18 13:30:00,190.62,191.73,190.3,191.73,23039.0,157.2947,158.2107,157.0307,158.2107,23039.0
2022-03-18 14:00:00,191.84,191.99,191.25,191.84,45299.0,158.3015,158.4252,157.8146,158.3015,45299.0
2022-03-18 14:30:00,191.84,192.96,191.83,192.57,36961.0,158.3015,159.2257,158.2932,158.9038,36961.0
2022-03-18 15:00:00,192.52,193.84,192.45,193.25,60600.0,158.8626,159.9518,158.8048,159.465,60600.0
2022-03-18 15:30:00,193.2,195.29,193.11,194.69,245394.0,159.4237,161.1483,159.3494,160.6532,245394.0
2022-03-21 09:30:00,194.3,194.93,191.5,192.44,25860.0,160.3314,160.8512,158.0209,158.7966,25860.0
2022-03-21 10:00:00,191.91,192.6,190.92,191.54,33482.0,158.3592,158.9286,157.5423,158.0539,33482.0
2022-03-21 10:30:00,191.29,191.3,189.24,190.09,32043.0,157.8476,157.8559,156.156,156.8574,32043.0
2022-03-21 11:00:00,190.06,190.53,189.2,189.87,45684.0,156.8327,157.2205,156.123,156.6759,45684.0
2022-03-21 11:30:00,189.9,190.65,189.5,190.35,41569.0,156.7006,157.3195,156.3706,157.072,41569.0
2022-03-21 12:00:00,190.41,191.07,189.73,190.56,41526.0,157.1215,157.6661,156.5603,157.2452,41526.0
2022-03-21 12:30:00,190.65,190.65,188.13,189.56,108920.0,157.3195,157.3195,155.2401,156.4201,108920.0
2022-03-21 13:00:00,189.47,190.01,187.4,187.87,61788.0,156.3458,156.7914,154.6377,155.0255,61788.0
2022-03-21 13:30:00,188.11,188.69,187.34,187.52,57690.0,155.2236,155.7022,154.5882,154.7367,57690.0
2022-03-21 14:00:00,187.55,188.02,187.01,187.33,64046.0,154.7615,155.1493,154.3159,154.5799,64046.0
2022-03-21 14:30:00,187.3,187.5,186.0,186.23,67511.0,154.5552,154.7202,153.4824,153.6722,67511.0
2022-03-21 15:00:00,186.25,186.29,185.38,186.15,48668.0,153.6887,153.7217,152.9708,153.6062,48668.0
2022-03-21 15:30:00,186.15,186.82,185.45,186.69,138093.0,153.6062,154.1591,153.0286,154.0518,138093.0
2022-03-22 09:30:00,188.37,191.59,187.62,190.4,49689.0,155.4381,158.0952,154.8192,157.1132,49689.0
2022-03-22 10:00:00,190.39,190.75,188.62,188.96,25451.0,157.105,157.402,155.6444,155.925,25451.0
2022-03-22 10:30:00,189.18,190.1,189.05,189.54,50268.0,156.1065,156.8657,155.9992,156.4036,50268.0
2022-03-22 11:00:00,189.28,189.87,188.41,189.3,28900.0,156.189,156.6759,155.4711,156.2055,28900.0
2022-03-22 11:30:00,189.42,189.42,188.13,189.15,15473.0,156.3045,156.3045,155.2401,156.0817,15473.0
2022-03-22 12:00:00,189.15,189.85,188.96,189.7,18410.0,156.0817,156.6594,155.925,156.5356,18410.0
2022-03-22 12:30:00,189.62,190.18,189.41,189.96,37161.0,156.4696,156.9317,156.2963,156.7501,37161.0
2022-03-22 13:00:00,189.81,190.05,189.58,190.0,23580.0,156.6264,156.8244,156.4366,156.7831,23580.0
2022-03-22 13:30:00,190.01,190.14,189.14,189.46,21298.0,156.7914,156.8987,156.0735,156.3375,21298.0
2022-03-22 14:00:00,189.42,189.76,188.81,189.09,15771.0,156.3045,156.5851,155.8012,156.0322,15771.0
2022-03-22 14:30:00,189.08,190.01,189.08,189.71,16090.0,156.024,156.7914,156.024,156.5438,16090.0
2022-03-22 15:00:00,189.6,189.75,188.84,188.85,27030.0,156.4531,156.5768,155.8259,155.8342,27030.0
2022-03-22 15:30:00,188.84,189.57,188.57,188.84,94378.0,155.8259,156.4283,155.6031,155.8259,94378.0
2022-03-23 09:30:00,187.63,188.49,185.39,185.51,45746.0,154.8275,155.5371,152.9791,153.0781,45746.0
2022-03-23 10:00:00,185.88,186.34,185.1,185.75,56068.0,153.3834,153.763,152.7398,153.2761,56068.0
2022-03-23 10:30:00,185.81,186.22,185.0,185.86,38560.0,153.3257,153.664,152.6573,153.3669,38560.0
2022-03-23 11:00:00,186.12,186.93,185.67,186.16,19249.0,153.5815,154.2499,153.2101,153.6145,19249.0
2022-03-23 11:30:00,186.16,186.37,185.39,185.75,15225.0,153.6145,153.7878,152.9791,153.2761,15225.0
2022-03-23 12:00:00,185.91,185.91,184.81,185.35,39926.0,153.4082,153.4082,152.5005,152.9461,39926.0
2022-03-23 12:30:00,185.22,185.43,184.58,184.58,11044.0,152.8388,153.0121,152.3107,152.3107,11044.0
2022-03-23 13:00:00,184.64,184.72,183.43,183.48,17760.0,152.3602,152.4262,151.3617,151.403,17760.0
2022-03-23 13:30:00,183.59,184.1,183.1,184.09,16963.0,151.4938,151.9146,151.0894,151.9064,16963.0
2022-03-23 14:00:00,184.0,184.22,183.58,183.8,25733.0,151.8321,152.0136,151.4855,151.6671,25733.0
2022-03-23 14:30:00,183.86,184.08,183.45,183.45,36898.0,151.7166,151.8981,151.3782,151.3782,36898.0
2022-03-23 15:00:00,183.43,183.95,183.0,183.61,41225.0,151.3617,151.7908,151.0069,151.5103,41225.0
2022-03-23 15:30:00,183.51,184.01,182.72,182.87,107616.0,151.4278,151.8403,150.7759,150.8996,107616.0
2022-03-24 09:30:00,183.4,183.7,181.11,182.85,53905.0,151.337,151.5845,149.4473,150.8831,53905.0
2022-03-24 10:00:00,182.85,182.99,181.15,182.12,42886.0,150.8831,150.9987,149.4803,150.2808,42886.0
2022-03-24 10:30:00,182.03,182.67,181.2,181.56,37162.0,150.2065,150.7346,149.5216,149.8187,37162.0
2022-03-24 11:00:00,181.47,182.24,181.0,181.85,24146.0,149.7444,150.3798,149.3566,150.058,24146.0
2022-03-24 11:30:00,181.96,183.09,181.92,183.05,27588.0,150.1487,151.0812,150.1157,151.0482,27588.0
2022-03-24 12:00:00,183.05,183.3,182.5,183.07,35088.0,151.0482,151.2545,150.5943,151.0647,35088.0
2022-03-24 12:30:00,183.05,183.42,182.62,183.02,32678.0,151.0482,151.3535,150.6934,151.0234,32678.0
2022-03-24 13:00:00,182.95,183.4,182.66,183.25,25483.0,150.9657,151.337,150.7264,151.2132,25483.0
2022-03-24 13:30:00,183.3,183.33,182.85,183.14,31738.0,151.2545,151.2792,150.8831,151.1224,31738.0
2022-03-24 14:00:00,183.09,183.34,182.63,182.78,21290.0,151.0812,151.2875,150.7016,150.8254,21290.0
2022-03-24 14:30:00,182.79,183.62,182.72,183.54,69926.0,150.8336,151.5185,150.7759,151.4525,69926.0
2022-03-24 15:00:00,183.47,183.82,183.27,183.42,14690.0,151.3948,151.6836,151.2297,151.3535,14690.0
2022-03-24 15:30:00,183.56,183.57,182.77,182.79,146695.0,151.469,151.4773,150.8171,150.8336,146695.0
2022-03-25 09:30:00,183.05,184.1,180.55,181.77,67812.0,151.0482,151.9146,148.9852,149.992,67812.0
2022-03-25 10:00:00,181.55,183.13,181.55,182.44,27114.0,149.8104,151.1142,149.8104,150.5448,27114.0
2022-03-25 10:30:00,182.52,182.97,181.8,182.51,46870.0,150.6108,150.9822,150.0167,150.6026,46870.0
2022-03-25 11:00:00,182.48,183.1,181.03,181.5,32222.0,150.5778,151.0894,149.3813,149.7692,32222.0
2022-03-25 11:30:00,181.66,182.36,181.62,181.98,20512.0,149.9012,150.4788,149.8682,150.1652,20512.0
2022-03-25 12:00:00,181.93,182.42,181.77,182.1,41177.0,150.124,150.5283,149.992,150.2643,41177.0
2022-03-25 12:30:00,182.01,182.24,181.54,181.96,18138.0,150.19,150.3798,149.8022,150.1487,18138.0
2022-03-25 13:00:00,181.93,182.13,181.6,182.04,10236.0,150.124,150.289,149.8517,150.2148,10236.0
2022-03-25 13:30:00,182.1,182.69,182.02,182.65,35467.0,150.2643,150.7511,150.1982,150.7181,35467.0
2022-03-25 14:00:00,182.58,182.91,182.28,182.52,11663.0,150.6603,150.9327,150.4128,150.6108,11663.0
2022-03-25 14:30:00,182.54,182.71,181.87,181.88,14793.0,150.6273,150.7676,150.0745,150.0827,14793.0
2022-03-25 15:00:00,181.87,181.87,181.18,181.22,19313.0,150.0745,150.0745,149.5051,149.5381,19313.0
2022-03-25 15:30:00,181.26,181.69,181.0,181.43,142993.0,149.5711,149.9259,149.3566,149.7114,142993.0
2022-03-28 09:30:00,181.11,182.58,180.26,182.32,38663.0,149.4473,150.6603,148.7459,150.4458,38663.0
2022-03-28 10:00:00,182.48,183.56,181.44,182.41,128488.0,150.5778,151.469,149.7196,150.5201,128488.0
2022-03-28 10:30:00,182.43,182.96,181.91,182.42,26555.0,150.5366,150.9739,150.1075,150.5283,26555.0
2022-03-28 11:00:00,182.46,182.46,181.61,182.25,22716.0,150.5613,150.5613,149.8599,150.388,22716.0
2022-03-28 11:30:00,182.13,182.35,181.34,181.6,33191.0,150.289,150.4706,149.6371,149.8517,33191.0
2022-03-28 12:00:00,181.68,182.26,181.39,181.39,15950.0,149.9177,150.3963,149.6784,149.6784,15950.0
2022-03-28 12:30:00,181.46,181.89,181.17,181.68,23995.0,149.7362,150.091,149.4968,149.9177,23995.0
2022-03-28 13:00:00,181.78,182.11,181.27,181.28,38565.0,150.0002,150.2725,149.5794,149.5876,38565.0
2022-03-28 13:30:00,181.31,182.13,181.26,181.86,42196.0,149.6124,150.289,149.5711,150.0662,42196.0
2022-03-28 14:00:00,181.75,182.45,181.6,182.42,28793.0,149.9755,150.5531,149.8517,150.5283,28793.0
2022-03-28 14:30:00,182.38,183.12,182.31,182.73,55240.0,150.4953,151.1059,150.4375,150.7841,55240.0
2022-03-28 15:00:00,182.74,182.91,182.0,182.2,97547.0,150.7924,150.9327,150.1817,150.3468,97547.0
2022-03-28 15:30:00,182.23,183.7,182.02,182.5,343377.0,150.3715,151.5845,150.1982,150.5943,343377.0
2022-03-29 09:30:00,186.1,191.36,185.2,189.46,170626.0,153.565,157.9054,152.8223,156.3375,170626.0
2022-03-29 10:00:00,189.44,189.6,187.77,188.54,74202.0,156.321,156.4531,154.943,155.5784,74202.0
2022-03-29 10:30:00,188.53,190.06,188.48,189.65,32193.0,155.5701,156.8327,155.5289,156.4943,32193.0
2022-03-29 11:00:00,189.64,189.78,188.11,188.79,45925.0,156.4861,156.6016,155.2236,155.7847,45925.0
2022-03-29 11:30:00,188.86,189.01,187.66,188.2,53069.0,155.8424,155.9662,154.8522,155.2978,53069.0
2022-03-29 12:00:00,188.21,188.25,187.3,187.3,20559.0,155.3061,155.3391,154.5552,154.5552,20559.0
2022-03-29 12:30:00,187.4,187.5,185.98,186.3,121073.0,154.6377,154.7202,153.4659,153.73,121073.0
2022-03-29 13:00:00,186.3,187.32,186.03,186.77,28198.0,153.73,154.5717,153.5072,154.1178,28198.0
2022-03-29 13:30:00,186.77,187.15,186.04,187.0,72021.0,154.1178,154.4314,153.5154,154.3076,72021.0
2022-03-29 14:00:00,187.0,187.76,186.1,186.46,279792.0,154.3076,154.9347,153.565,153.862,279792.0
2022-03-29 14:30:00,186.42,187.51,186.34,186.54,246262.0,153.829,154.7285,153.763,153.928,246262.0
2022-03-29 15:00:00,186.6,187.25,186.45,186.66,116595.0,153.9775,154.5139,153.8538,154.0271,116595.0
2022-03-29 15:30:00,186.64,187.9,186.53,187.11,283140.0,154.0106,155.0503,153.9198,154.3984,283140.0
2022-03-30 09:30:00,186.72,186.97,184.04,186.66,40589.0,154.0766,154.2829,151.8651,154.0271,40589.0
2022-03-30 10:00:00,186.56,186.63,183.92,183.92,32416.0,153.9445,154.0023,151.7661,151.7661,32416.0
2022-03-30 10:30:00,184.04,184.29,183.56,184.09,22186.0,151.8651,152.0714,151.469,151.9064,22186.0
2022-03-30 11:00:00,184.03,184.96,183.65,183.86,50099.0,151.8568,152.6243,151.5433,151.7166,50099.0
2022-03-30 11:30:00,183.87,183.9,182.89,183.03,37211.0,151.7248,151.7496,150.9161,151.0317,37211.0
2022-03-30 12:00:00,182.99,183.3,182.62,183.03,31610.0,150.9987,151.2545,150.6934,151.0317,31610.0
2022-03-30 12:30:00,183.1,183.1,182.1,182.46,35007.0,151.0894,151.0894,150.2643,150.5613,35007.0
2022-03-30 13:00:00,182.5,182.5,181.35,181.47,30540.0,150.5943,150.5943,149.6454,149.7444,30540.0
2022-03-30 13:30:00,181.4,181.55,181.11,181.2,29882.0,149.6866,149.8104,149.4473,149.5216,29882.0
2022-03-30 14:00:00,181.09,181.75,180.5,181.3,159165.0,149.4308,149.9755,148.944,149.6041,159165.0
2022-03-30 14:30:00,181.21,182.48,180.89,181.05,32009.0,149.5299,150.5778,149.2658,149.3978,32009.0
2022-03-30 15:00:00,180.99,181.02,180.42,180.48,32799.0,149.3483,149.3731,148.878,148.9275,32799.0
2022-03-30 15:30:00,180.48,180.87,180.3,180.31,135193.0,148.9275,149.2493,148.7789,148.7872,135193.0
2022-03-31 09:30:00,180.05,180.05,174.77,175.4,115546.0,148.5727,148.5727,144.2157,144.7356,115546.0
2022-03-31 10:00:00,175.4,176.05,174.07,174.91,98405.0,144.7356,145.272,143.6381,144.3313,98405.0
2022-03-31 10:30:00,175.08,176.77,174.7,176.49,118256.0,144.4715,145.8661,144.158,145.635,118256.0
2022-03-31 11:00:00,176.43,177.75,176.33,176.67,127597.0,145.5855,146.6748,145.503,145.7836,127597.0
2022-03-31 11:30:00,176.65,176.8,175.77,176.34,19771.0,145.7671,145.8908,145.0409,145.5113,19771.0
2022-03-31 12:00:00,176.49,176.56,175.7,175.93,23539.0,145.635,145.6928,144.9831,145.1729,23539.0
2022-03-31 12:30:00,175.9,176.57,175.52,176.35,23096.0,145.1482,145.701,144.8346,145.5195,23096.0
2022-03-31 13:00:00,176.35,176.57,175.37,175.68,38714.0,145.5195,145.701,144.7108,144.9666,38714.0
2022-03-31 13:30:00,175.76,176.22,175.45,175.46,21640.0,145.0327,145.4122,144.7769,144.7851,21640.0
2022-03-31 14:00:00,175.5,175.5,174.69,174.95,33993.0,144.8181,144.8181,144.1497,144.3643,33993.0
2022-03-31 14:30:00,174.94,175.14,174.83,174.99,25963.0,144.356,144.521,144.2652,144.3973,25963.0
2022-03-31 15:00:00,175.0,175.27,174.18,174.27,57416.0,144.4055,144.6283,143.7289,143.8031,57416.0
2022-03-31 15:30:00,174.25,174.25,172.63,172.63,188518.0,143.7866,143.7866,142.4499,142.4499,188518.0
2022-04-01 09:30:00,174.75,175.05,171.57,172.7,96018.0,144.1992,144.4468,141.5752,142.5076,96018.0
2022-04-01 10:00:00,172.55,173.34,169.65,169.8,71682.0,142.3838,143.0357,139.9908,140.1146,71682.0
2022-04-01 10:30:00,169.89,171.8,169.25,171.6,77034.0,140.1889,141.765,139.6608,141.5999,77034.0
2022-04-01 11:00:00,171.53,172.98,171.05,172.39,49914.0,141.5422,142.7387,141.1461,142.2518,49914.0
2022-04-01 11:30:00,172.34,172.88,171.28,172.13,58466.0,142.2106,142.6562,141.3359,142.0373,58466.0
2022-04-01 12:00:00,172.17,172.18,171.01,171.18,33164.0,142.0703,142.0785,141.1131,141.2534,33164.0
2022-04-01 12:30:00,171.07,171.41,170.47,170.57,27702.0,141.1626,141.4431,140.6675,140.75,27702.0
2022-04-01 13:00:00,170.58,171.89,170.48,171.49,30520.0,140.7583,141.8392,140.6757,141.5092,30520.0
2022-04-01 13:30:00,171.41,172.04,171.35,171.56,27600.0,141.4431,141.963,141.3936,141.5669,27600.0
2022-04-01 14:00:00,171.6,172.31,171.5,172.04,40437.0,141.5999,142.1858,141.5174,141.963,40437.0
2022-04-01 14:30:00,172.27,172.48,171.69,171.78,24807.0,142.1528,142.3261,141.6742,141.7485,24807.0
2022-04-01 15:00:00,171.78,172.26,171.08,171.28,32094.0,141.7485,142.1445,141.1708,141.3359,32094.0
2022-04-01 15:30:00,171.28,172.45,170.98,172.45,114608.0,141.3359,142.3013,141.0883,142.3013,114608.0
2022-04-04 09:30:00,173.04,174.82,172.56,174.82,69540.0,142.7882,144.257,142.3921,144.257,69540.0
2022-04-04 10:00:00,175.0,176.0,174.53,175.58,51219.0,144.4055,145.2307,144.0177,144.8841,51219.0
2022-04-04 10:30:00,175.38,176.17,174.32,175.77,60028.0,144.7191,145.371,143.8444,145.0409,60028.0
2022-04-04 11:00:00,175.74,176.0,175.19,175.31,42358.0,145.0162,145.2307,144.5623,144.6613,42358.0
2022-04-04 11:30:00,175.32,176.9,175.32,176.87,40146.0,144.6696,145.9734,144.6696,145.9486,40146.0
2022-04-04 12:00:00,176.9,176.9,175.66,175.84,31946.0,145.9734,145.9734,144.9501,145.0987,31946.0
2022-04-04 12:30:00,175.76,176.06,175.02,175.14,25786.0,145.0327,145.2802,144.422,144.521,25786.0
2022-04-04 13:00:00,175.09,175.11,174.51,174.94,32405.0,144.4798,144.4963,144.0012,144.356,32405.0
2022-04-04 13:30:00,174.91,175.63,174.7,175.52,38209.0,144.3313,144.9254,144.158,144.8346,38209.0
2022-04-04 14:00:00,175.44,175.75,175.22,175.45,29945.0,144.7686,145.0244,144.5871,144.7769,29945.0
2022-04-04 14:30:00,175.37,175.38,174.71,174.86,23991.0,144.7108,144.7191,144.1662,144.29,23991.0
2022-04-04 15:00:00,174.77,175.04,174.59,174.87,27282.0,144.2157,144.4385,144.0672,144.2983,27282.0
2022-04-04 15:30:00,174.9,175.52,174.65,175.07,149477.0,144.323,144.8346,144.1167,144.4633,149477.0
2022-04-05 09:30:00,174.2,176.5,174.2,175.24,54498.0,143.7454,145.6433,143.7454,144.6036,54498.0
2022-04-05 10:00:00,175.18,175.9,173.0,173.71,30247.0,144.5541,145.1482,142.7552,143.341,30247.0
2022-04-05 10:30:00,173.81,174.5,173.64,173.81,23692.0,143.4236,143.9929,143.2833,143.4236,23692.0
2022-04-05 11:00:00,173.8,174.52,173.61,174.38,31717.0,143.4153,144.0094,143.2585,143.8939,31717.0
2022-04-05 11:30:00,174.3,174.84,173.66,174.33,12055.0,143.8279,144.2735,143.2998,143.8527,12055.0
2022-04-05 12:00:00,174.4,174.4,173.24,173.89,30786.0,143.9104,143.9104,142.9532,143.4896,30786.0
2022-04-05 12:30:00,173.88,174.11,173.4,173.97,25943.0,143.4813,143.6711,143.0852,143.5556,25943.0
2022-04-05 13:00:00,173.91,175.15,173.83,174.4,23502.0,143.5061,144.5293,143.4401,143.9104,23502.0
2022-04-05 13:30:00,174.35,174.35,172.32,172.77,37626.0,143.8692,143.8692,142.1941,142.5654,37626.0
2022-04-05 14:00:00,172.76,172.79,172.08,172.08,26796.0,142.5571,142.5819,141.996,141.996,26796.0
2022-04-05 14:30:00,172.05,172.22,171.59,171.72,27237.0,141.9713,142.1115,141.5917,141.699,27237.0
2022-04-05 15:00:00,171.78,172.17,171.61,171.88,29091.0,141.7485,142.0703,141.6082,141.831,29091.0
2022-04-05 15:30:00,171.91,172.81,171.79,172.81,89906.0,141.8557,142.5984,141.7567,142.5984,89906.0
2022-04-06 09:30:00,170.01,171.47,169.36,169.4,100177.0,140.2879,141.4927,139.7515,139.7845,100177.0
2022-04-06 10:00:00,169.48,169.71,167.77,168.88,52915.0,139.8506,140.0404,138.4395,139.3555,52915.0
2022-04-06 10:30:00,168.84,169.17,168.08,168.15,38770.0,139.3224,139.5948,138.6953,138.7531,38770.0
2022-04-06 11:00:00,168.11,169.26,168.02,169.17,27428.0,138.7201,139.669,138.6458,139.5948,27428.0
2022-04-06 11:30:00,169.28,169.57,168.09,168.24,33868.0,139.6855,139.9248,138.7036,138.8273,33868.0
2022-04-06 12:00:00,168.29,168.85,167.96,168.57,31251.0,138.8686,139.3307,138.5963,139.0997,31251.0
2022-04-06 12:30:00,168.54,168.62,167.67,167.98,14536.0,139.0749,139.1409,138.357,138.6128,14536.0
2022-04-06 13:00:00,167.81,168.44,167.4,168.32,31802.0,138.4725,138.9924,138.1342,138.8934,31802.0
2022-04-06 13:30:00,168.22,169.33,168.07,168.45,26019.0,138.8108,139.7268,138.6871,139.0006,26019.0
2022-04-06 14:00:00,168.41,169.37,167.46,167.94,34021.0,138.9676,139.7598,138.1837,138.5798,34021.0
2022-04-06 14:30:00,168.02,169.62,167.89,169.27,63705.0,138.6458,139.9661,138.5385,139.6773,63705.0
2022-04-06 15:00:00,169.39,169.46,168.28,168.33,46347.0,139.7763,139.8341,138.8604,138.9016,46347.0
2022-04-06 15:30:00,168.26,168.53,167.85,167.91,136942.0,138.8438,139.0666,138.5055,138.555,136942.0
2022-04-07 09:30:00,167.53,168.58,166.02,166.64,52590.0,138.2415,139.1079,136.9955,137.5071,52590.0
2022-04-07 10:00:00,166.29,166.43,165.34,165.55,35778.0,137.2183,137.3338,136.4343,136.6076,35778.0
2022-04-07 10:30:00,165.52,166.32,164.52,166.08,128013.0,136.5829,137.243,135.7577,137.045,128013.0
2022-04-07 11:00:00,166.18,167.12,165.38,165.89,53818.0,137.1275,137.9031,136.4673,136.8882,53818.0
2022-04-07 11:30:00,165.85,166.88,165.64,166.84,25916.0,136.8552,137.7051,136.6819,137.6721,25916.0
2022-04-07 12:00:00,166.73,167.2,165.83,167.08,30962.0,137.5813,137.9692,136.8387,137.8701,30962.0
2022-04-07 12:30:00,166.88,167.36,166.54,167.1,13314.0,137.7051,138.1012,137.4245,137.8866,13314.0
2022-04-07 13:00:00,167.29,167.95,167.12,167.3,36344.0,138.0434,138.588,137.9031,138.0517,36344.0
2022-04-07 13:30:00,167.38,167.7,167.07,167.64,20089.0,138.1177,138.3818,137.8619,138.3322,20089.0
2022-04-07 14:00:00,167.59,168.11,167.5,167.58,19698.0,138.291,138.7201,138.2167,138.2827,19698.0
2022-04-07 14:30:00,167.59,168.5,166.91,168.5,99032.0,138.291,139.0419,137.7299,139.0419,99032.0
2022-04-07 15:00:00,168.42,169.55,168.28,168.94,45171.0,138.9759,139.9083,138.8604,139.405,45171.0
2022-04-07 15:30:00,168.95,169.37,168.38,168.58,176959.0,139.4132,139.7598,138.9429,139.1079,176959.0
2022-04-08 09:30:00,168.5,169.03,165.5,168.49,84688.0,139.0419,139.4792,136.5664,139.0336,84688.0
2022-04-08 10:00:00,168.59,172.39,168.55,172.0,94350.0,139.1162,142.2518,139.0831,141.93,94350.0
2022-04-08 10:30:00,171.98,173.36,171.71,173.25,114559.0,141.9135,143.0522,141.6907,142.9615,114559.0
2022-04-08 11:00:00,173.13,173.41,171.42,172.49,36540.0,142.8624,143.0935,141.4514,142.3343,36540.0
2022-04-08 11:30:00,172.56,172.67,171.58,171.58,77170.0,142.3921,142.4829,141.5834,141.5834,77170.0
2022-04-08 12:00:00,171.57,172.54,171.25,172.28,24918.0,141.5752,142.3756,141.3111,142.161,24918.0
2022-04-08 12:30:00,172.32,172.59,171.86,172.0,44226.0,142.1941,142.4169,141.8145,141.93,44226.0
2022-04-08 13:00:00,171.96,172.85,171.82,172.45,25769.0,141.897,142.6314,141.7815,142.3013,25769.0
2022-04-08 13:30:00,172.2,173.26,171.83,173.13,43706.0,142.095,142.9697,141.7897,142.8624,43706.0
2022-04-08 14:00:00,173.06,173.63,172.61,172.99,52650.0,142.8047,143.275,142.4334,142.7469,52650.0
2022-04-08 14:30:00,173.09,173.5,172.89,173.43,46440.0,142.8294,143.1678,142.6644,143.11,46440.0
2022-04-08 15:00:00,173.43,173.52,172.82,172.92,32061.0,143.11,143.1843,142.6066,142.6892,32061.0
2022-04-08 15:30:00,172.97,173.16,171.97,172.34,132225.0,142.7304,142.8872,141.9052,142.2106,132225.0
2022-04-11 09:30:00,171.8,177.18,171.8,177.01,73910.0,141.765,146.2044,141.765,146.0641,73910.0
2022-04-11 10:00:00,177.14,179.57,176.67,178.5,105596.0,146.1714,148.1766,145.7836,147.2936,105596.0
2022-04-11 10:30:00,178.2,178.8,175.93,175.99,53750.0,147.0461,147.5412,145.1729,145.2224,53750.0
2022-04-11 11:00:00,175.77,176.03,174.88,175.18,24373.0,145.0409,145.2555,144.3065,144.5541,24373.0
2022-04-11 11:30:00,175.61,176.74,175.23,176.41,65167.0,144.9089,145.8413,144.5953,145.569,65167.0
2022-04-11 12:00:00,176.47,176.87,176.39,176.7,15019.0,145.6185,145.9486,145.5525,145.8083,15019.0
2022-04-11 12:30:00,176.56,176.56,175.56,175.81,56350.0,145.6928,145.6928,144.8676,145.0739,56350.0
2022-04-11 13:00:00,175.9,176.38,175.73,176.26,32721.0,145.1482,145.5443,145.0079,145.4452,32721.0
2022-04-11 13:30:00,176.51,176.53,175.64,176.08,23667.0,145.6515,145.668,144.9336,145.2967,23667.0
2022-04-11 14:00:00,176.09,176.43,175.59,175.97,23576.0,145.305,145.5855,144.8924,145.2059,23576.0
2022-04-11 14:30:00,175.81,176.41,175.73,176.28,15029.0,145.0739,145.569,145.0079,145.4617,15029.0
2022-04-11 15:00:00,176.15,176.55,175.98,176.14,28126.0,145.3545,145.6845,145.2142,145.3462,28126.0
2022-04-11 15:30:00,176.11,176.43,175.86,176.43,261622.0,145.3215,145.5855,145.1152,145.5855,261622.0
2022-04-12 09:30:00,177.77,181.69,177.38,180.62,90877.0,146.6913,149.9259,146.3694,149.043,90877.0
2022-04-12 10:00:00,180.45,180.63,178.02,178.02,32014.0,148.9027,149.0513,146.8976,146.8976,32014.0
2022-04-12 10:30:00,178.61,178.94,177.58,178.88,50590.0,147.3844,147.6567,146.5345,147.6072,50590.0
2022-04-12 11:00:00,178.68,178.91,177.76,178.64,20995.0,147.4422,147.632,146.683,147.4092,20995.0
2022-04-12 11:30:00,178.61,179.91,178.24,179.55,60195.0,147.3844,148.4571,147.0791,148.1601,60195.0
2022-04-12 12:00:00,179.62,179.78,178.22,178.24,29424.0,148.2178,148.3499,147.0626,147.0791,29424.0
2022-04-12 12:30:00,178.19,178.71,177.73,177.81,26092.0,147.0378,147.4669,146.6582,146.7243,26092.0
2022-04-12 13:00:00,177.82,177.83,176.84,177.03,22237.0,146.7325,146.7408,145.9238,146.0806,22237.0
2022-04-12 13:30:00,177.05,177.26,175.6,175.92,29785.0,146.0971,146.2704,144.9006,145.1647,29785.0
2022-04-12 14:00:00,175.91,176.21,175.18,175.57,22924.0,145.1564,145.404,144.5541,144.8759,22924.0
2022-04-12 14:30:00,175.58,175.91,175.3,175.34,31604.0,144.8841,145.1564,144.6531,144.6861,31604.0
2022-04-12 15:00:00,175.34,175.41,174.45,174.75,65169.0,144.6861,144.7438,143.9517,144.1992,65169.0
2022-04-12 15:30:00,174.9,175.13,174.4,174.59,80416.0,144.323,144.5128,143.9104,144.0672,80416.0
2022-04-13 09:30:00,174.0,176.24,173.08,175.99,44166.0,143.5803,145.4287,142.8212,145.2224,44166.0
2022-04-13 10:00:00,175.67,175.87,174.99,175.14,18259.0,144.9584,145.1234,144.3973,144.521,18259.0
2022-04-13 10:30:00,175.31,176.67,174.67,176.53,15829.0,144.6613,145.7836,144.1332,145.668,15829.0
2022-04-13 11:00:00,176.49,177.01,176.08,176.85,17985.0,145.635,146.0641,145.2967,145.9321,17985.0
2022-04-13 11:30:00,176.98,177.15,176.09,176.12,12412.0,146.0394,146.1796,145.305,145.3297,12412.0
2022-04-13 12:00:00,176.12,176.43,175.62,175.62,16138.0,145.3297,145.5855,144.9171,144.9171,16138.0
2022-04-13 12:30:00,175.77,176.96,175.77,176.46,27181.0,145.0409,146.0229,145.0409,145.6103,27181.0
2022-04-13 13:00:00,176.54,176.85,176.3,176.33,38053.0,145.6763,145.9321,145.4783,145.503,38053.0
2022-04-13 13:30:00,176.49,177.53,176.46,177.44,25681.0,145.635,146.4932,145.6103,146.4189,25681.0
2022-04-13 14:00:00,177.39,177.48,176.77,177.03,28199.0,146.3777,146.452,145.8661,146.0806,28199.0
2022-04-13 14:30:00,177.08,177.49,176.95,177.34,27737.0,146.1219,146.4602,146.0146,146.3364,27737.0
2022-04-13 15:00:00,177.38,177.7,177.06,177.06,21406.0,146.3694,146.6335,146.1054,146.1054,21406.0
2022-04-13 15:30:00,177.05,177.44,176.87,177.18,91426.0,146.0971,146.4189,145.9486,146.2044,91426.0
2022-04-14 09:30:00,176.09,178.12,172.82,174.32,128003.0,145.305,146.9801,142.6066,143.8444,128003.0
2022-04-14 10:00:00,173.84,174.85,173.22,174.23,79364.0,143.4483,144.2817,142.9367,143.7701,79364.0
2022-04-14 10:30:00,174.16,174.99,173.85,174.47,50300.0,143.7124,144.3973,143.4566,143.9682,50300.0
2022-04-14 11:00:00,174.46,174.46,173.54,173.62,31465.0,143.9599,143.9599,143.2008,143.2668,31465.0
2022-04-14 11:30:00,173.62,173.93,172.64,172.74,20727.0,143.2668,143.5226,142.4581,142.5406,20727.0
2022-04-14 12:00:00,172.62,172.96,172.15,172.88,68315.0,142.4416,142.7222,142.0538,142.6562,68315.0
2022-04-14 12:30:00,172.8,173.51,172.14,172.6,28292.0,142.5901,143.176,142.0455,142.4251,28292.0
2022-04-14 13:00:00,172.54,172.56,171.59,172.47,75058.0,142.3756,142.3921,141.5917,142.3178,75058.0
2022-04-14 13:30:00,172.75,173.75,172.46,173.66,14151.0,142.5489,143.3741,142.3096,143.2998,14151.0
2022-04-14 14:00:00,173.73,173.75,172.75,173.02,55796.0,143.3576,143.3741,142.5489,142.7717,55796.0
2022-04-14 14:30:00,172.95,173.27,171.92,172.03,53761.0,142.7139,142.978,141.864,141.9548,53761.0
2022-04-14 15:00:00,172.02,172.06,170.75,170.91,211866.0,141.9465,141.9795,140.8985,141.0306,211866.0
2022-04-14 15:30:00,170.87,170.99,170.45,170.53,162222.0,140.9976,141.0966,140.651,140.717,162222.0
2022-04-18 09:30:00,170.09,172.03,169.46,169.68,103612.0,140.3539,141.9548,139.8341,140.0156,103612.0
2022-04-18 10:00:00,169.75,170.0,168.52,168.76,67565.0,140.0734,140.2797,139.0584,139.2564,67565.0
2022-04-18 10:30:00,168.95,170.55,168.68,170.55,41389.0,139.4132,140.7335,139.1904,140.7335,41389.0
2022-04-18 11:00:00,170.45,170.97,169.31,169.41,37596.0,140.651,141.0801,139.7103,139.7928,37596.0
2022-04-18 11:30:00,169.3,169.69,168.5,168.76,25145.0,139.702,140.0238,139.0419,139.2564,25145.0
2022-04-18 12:00:00,168.75,168.88,168.13,168.71,93108.0,139.2482,139.3555,138.7366,139.2152,93108.0
2022-04-18 12:30:00,168.9,169.76,168.88,169.39,16928.0,139.372,140.0816,139.3555,139.7763,16928.0
2022-04-18 13:00:00,169.49,170.35,169.28,170.09,38587.0,139.8588,140.5685,139.6855,140.3539,38587.0
2022-04-18 13:30:00,170.18,171.31,170.14,170.89,24928.0,140.4282,141.3606,140.3952,141.0141,24928.0
2022-04-18 14:00:00,170.99,171.77,170.65,171.34,37714.0,141.0966,141.7402,140.816,141.3854,37714.0
2022-04-18 14:30:00,171.54,172.22,171.39,171.71,28586.0,141.5504,142.1115,141.4266,141.6907,28586.0
2022-04-18 15:00:00,171.77,171.82,170.76,170.76,21687.0,141.7402,141.7815,140.9068,140.9068,21687.0
2022-04-18 15:30:00,170.59,170.85,169.84,170.82,109154.0,140.7665,140.981,140.1476,140.9563,109154.0
2022-04-19 09:30:00,171.91,174.75,171.91,173.43,28829.0,141.8557,144.1992,141.8557,143.11,28829.0
2022-04-19 10:00:00,173.5,174.79,172.61,174.22,29579.0,143.1678,144.2322,142.4334,143.7619,29579.0
2022-04-19 10:30:00,174.15,175.56,174.15,175.17,31539.0,143.7041,144.8676,143.7041,144.5458,31539.0
2022-04-19 11:00:00,175.19,176.03,174.83,175.91,55692.0,144.5623,145.2555,144.2652,145.1564,55692.0
2022-04-19 11:30:00,175.96,176.38,175.03,175.76,93283.0,145.1977,145.5443,144.4303,145.0327,93283.0
2022-04-19 12:00:00,176.07,176.44,175.65,175.8,27586.0,145.2885,145.5938,144.9419,145.0657,27586.0
2022-04-19 12:30:00,175.87,176.29,175.87,175.9,14904.0,145.1234,145.47,145.1234,145.1482,14904.0
2022-04-19 13:00:00,176.02,176.35,175.76,175.9,18589.0,145.2472,145.5195,145.0327,145.1482,18589.0
2022-04-19 13:30:00,175.9,176.88,175.89,176.24,34341.0,145.1482,145.9569,145.1399,145.4287,34341.0
2022-04-19 14:00:00,176.24,176.71,175.75,175.97,19291.0,145.4287,145.8166,145.0244,145.2059,19291.0
2022-04-19 14:30:00,176.05,176.68,175.72,176.66,25861.0,145.272,145.7918,144.9996,145.7753,25861.0
2022-04-19 15:00:00,176.63,176.96,176.22,176.7,39166.0,145.7506,146.0229,145.4122,145.8083,39166.0
2022-04-19 15:30:00,176.75,177.1,176.18,176.68,133584.0,145.8496,146.1384,145.3792,145.7918,133584.0
2022-04-20 09:30:00,177.85,179.49,176.31,176.73,66375.0,146.7573,148.1106,145.4865,145.8331,66375.0
2022-04-20 10:00:00,176.75,176.95,175.5,176.14,36304.0,145.8496,146.0146,144.8181,145.3462,36304.0
2022-04-20 10:30:00,176.01,178.11,175.67,177.59,31515.0,145.2389,146.9718,144.9584,146.5427,31515.0
2022-04-20 11:00:00,177.52,178.21,177.19,177.88,28824.0,146.485,147.0543,146.2127,146.782,28824.0
2022-04-20 11:30:00,177.91,179.54,177.84,179.54,53628.0,146.8068,148.1518,146.749,148.1518,53628.0
2022-04-20 12:00:00,179.53,180.2,178.78,178.85,63522.0,148.1436,148.6964,147.5247,147.5824,63522.0
2022-04-20 12:30:00,178.7,179.06,178.16,178.72,112707.0,147.4587,147.7557,147.0131,147.4752,112707.0
2022-04-20 13:00:00,178.8,179.76,178.64,178.92,51740.0,147.5412,148.3334,147.4092,147.6402,51740.0
2022-04-20 13:30:00,178.95,179.4,178.55,178.95,22028.0,147.665,148.0363,147.3349,147.665,22028.0
2022-04-20 14:00:00,178.89,178.89,177.76,177.81,35850.0,147.6155,147.6155,146.683,146.7243,35850.0
2022-04-20 14:30:00,177.8,178.25,177.31,177.7,21935.0,146.716,147.0873,146.3117,146.6335,21935.0
2022-04-20 15:00:00,177.76,178.27,177.0,178.12,29245.0,146.683,147.1038,146.0559,146.9801,29245.0
2022-04-20 15:30:00,178.13,178.42,177.78,178.07,128510.0,146.9883,147.2276,146.6995,146.9388,128510.0
2022-04-21 09:30:00,180.89,182.48,178.73,182.29,59055.0,149.2658,150.5778,147.4834,150.421,59055.0
2022-04-21 10:00:00,182.17,182.17,179.53,180.33,55102.0,150.322,150.322,148.1436,148.8037,55102.0
2022-04-21 10:30:00,180.32,180.65,179.86,180.36,22563.0,148.7955,149.0678,148.4159,148.8285,22563.0
2022-04-21 11:00:00,180.25,180.39,179.08,179.21,37230.0,148.7377,148.8532,147.7722,147.8795,37230.0
2022-04-21 11:30:00,179.18,179.21,178.51,178.93,26272.0,147.8548,147.8795,147.3019,147.6485,26272.0
2022-04-21 12:00:00,178.93,179.22,177.61,177.82,34027.0,147.6485,147.8878,146.5592,146.7325,34027.0
2022-04-21 12:30:00,177.82,178.38,177.27,177.27,21641.0,146.7325,147.1946,146.2787,146.2787,21641.0
2022-04-21 13:00:00,177.19,177.69,176.58,177.51,14950.0,146.2127,146.6252,145.7093,146.4767,14950.0
2022-04-21 13:30:00,177.45,178.14,176.94,177.18,14580.0,146.4272,146.9966,146.0064,146.2044,14580.0
2022-04-21 14:00:00,177.19,177.5,176.33,177.24,72693.0,146.2127,146.4685,145.503,146.2539,72693.0
2022-04-21 14:30:00,177.15,177.99,177.03,177.32,20363.0,146.1796,146.8728,146.0806,146.3199,20363.0
2022-04-21 15:00:00,177.27,177.79,176.43,177.64,21046.0,146.2787,146.7078,145.5855,146.584,21046.0
2022-04-21 15:30:00,177.72,178.21,177.25,178.12,157139.0,146.65,147.0543,146.2622,146.9801,157139.0
2022-04-22 09:30:00,177.25,177.25,174.35,174.89,72742.0,146.2622,146.2622,143.8692,144.3148,72742.0
2022-04-22 10:00:00,175.06,175.91,173.83,174.88,47540.0,144.455,145.1564,143.4401,144.3065,47540.0
2022-04-22 10:30:00,174.8,175.19,173.84,173.84,39535.0,144.2405,144.5623,143.4483,143.4483,39535.0
2022-04-22 11:00:00,173.82,175.07,173.8,174.54,25764.0,143.4318,144.4633,143.4153,144.0259,25764.0
2022-04-22 11:30:00,174.66,174.94,173.5,173.52,28781.0,144.125,144.356,143.1678,143.1843,28781.0
2022-04-22 12:00:00,173.41,174.17,173.04,173.91,33261.0,143.0935,143.7206,142.7882,143.5061,33261.0
2022-04-22 12:30:00,173.92,174.94,173.89,174.8,30489.0,143.5143,144.356,143.4896,144.2405,30489.0
2022-04-22 13:00:00,174.76,175.15,174.37,175.05,22101.0,144.2075,144.5293,143.8857,144.4468,22101.0
2022-04-22 13:30:00,175.02,175.15,173.78,173.9,34692.0,144.422,144.5293,143.3988,143.4978,34692.0
2022-04-22 14:00:00,173.83,174.04,173.01,173.43,46519.0,143.4401,143.6134,142.7634,143.11,46519.0
2022-04-22 14:30:00,173.4,173.44,172.7,172.86,46212.0,143.0852,143.1183,142.5076,142.6397,46212.0
2022-04-22 15:00:00,172.97,174.0,172.72,173.99,26495.0,142.7304,143.5803,142.5241,143.5721,26495.0
2022-04-22 15:30:00,174.05,174.84,173.43,173.9,173685.0,143.6216,144.2735,143.11,143.4978,173685.0
2022-04-25 09:30:00,173.5,173.96,169.81,170.5,198017.0,143.1678,143.5473,140.1229,140.6922,198017.0
2022-04-25 10:00:00,170.66,172.06,170.13,171.25,57385.0,140.8243,141.9795,140.3869,141.3111,57385.0
2022-04-25 10:30:00,171.22,172.9,171.22,172.74,88534.0,141.2864,142.6727,141.2864,142.5406,88534.0
2022-04-25 11:00:00,172.7,174.38,172.67,174.15,55806.0,142.5076,143.8939,142.4829,143.7041,55806.0
2022-04-25 11:30:00,174.17,174.58,173.42,174.27,63480.0,143.7206,144.059,143.1017,143.8031,63480.0
2022-04-25 12:00:00,174.26,176.08,174.11,175.81,66641.0,143.7949,145.2967,143.6711,145.0739,66641.0
2022-04-25 12:30:00,175.84,177.94,175.84,177.0,80611.0,145.0987,146.8315,145.0987,146.0559,80611.0
2022-04-25 13:00:00,177.0,177.32,176.12,176.77,37303.0,146.0559,146.3199,145.3297,145.8661,37303.0
2022-04-25 13:30:00,176.73,177.46,176.44,176.86,50457.0,145.8331,146.4355,145.5938,145.9403,50457.0
2022-04-25 14:00:00,176.86,177.67,175.69,177.65,58551.0,145.9403,146.6087,144.9749,146.5922,58551.0
2022-04-25 14:30:00,177.68,177.85,176.69,177.21,102894.0,146.617,146.7573,145.8001,146.2292,102894.0
2022-04-25 15:00:00,177.18,178.12,176.66,178.0,116311.0,146.2044,146.9801,145.7753,146.881,116311.0
2022-04-25 15:30:00,177.95,179.0,177.52,178.51,257153.0,146.8398,147.7062,146.485,147.3019,257153.0
2022-04-26 09:30:00,186.81,194.87,185.4,188.97,983057.0,154.1508,160.8017,152.9873,155.9332,983057.0
2022-04-26 10:00:00,189.0,191.98,187.54,190.27,375220.0,155.958,158.417,154.7532,157.0059,375220.0
2022-04-26 10:30:00,190.44,191.46,188.43,188.96,188647.0,157.1462,157.9879,155.4876,155.925,188647.0
2022-04-26 11:00:00,188.88,189.07,184.44,185.44,249736.0,155.8589,156.0157,152.1952,153.0203,249736.0
2022-04-26 11:30:00,185.29,187.0,184.24,184.76,140762.0,152.8966,154.3076,152.0301,152.4592,140762.0
2022-04-26 12:00:00,184.78,188.61,184.57,188.56,137644.0,152.4757,155.6361,152.3024,155.5949,137644.0
2022-04-26 12:30:00,188.56,190.0,187.71,189.97,79595.0,155.5949,156.7831,154.8935,156.7584,79595.0
2022-04-26 13:00:00,189.97,189.97,187.51,187.81,78903.0,156.7584,156.7584,154.7285,154.976,78903.0
2022-04-26 13:30:00,187.89,190.29,187.59,189.0,91777.0,155.042,157.0224,154.7945,155.958,91777.0
2022-04-26 14:00:00,189.12,190.72,188.4,190.46,116545.0,156.057,157.3773,155.4629,157.1627,116545.0
2022-04-26 14:30:00,190.47,190.58,188.78,189.39,99654.0,157.171,157.2617,155.7764,156.2798,99654.0
2022-04-26 15:00:00,189.35,189.42,186.97,188.0,145244.0,156.2468,156.3045,154.2829,155.1328,145244.0
2022-04-26 15:30:00,187.92,188.18,186.86,187.33,328643.0,155.0668,155.2813,154.1921,154.5799,328643.0
2022-04-27 09:30:00,184.25,191.86,184.1,187.39,134646.0,152.0384,158.318,151.9146,154.6294,134646.0
2022-04-27 10:00:00,187.42,187.62,182.51,183.77,184890.0,154.6542,154.8192,150.6026,151.6423,184890.0
2022-04-27 10:30:00,183.66,183.95,182.4,182.78,96707.0,151.5515,151.7908,150.5118,150.8254,96707.0
2022-04-27 11:00:00,182.75,183.44,182.08,182.43,113696.0,150.8006,151.37,150.2478,150.5366,113696.0
2022-04-27 11:30:00,182.52,183.39,181.57,182.19,111648.0,150.6108,151.3287,149.8269,150.3385,111648.0
2022-04-27 12:00:00,182.24,185.28,181.84,185.18,53161.0,150.3798,152.8883,150.0497,152.8058,53161.0
2022-04-27 12:30:00,185.25,185.35,184.53,184.84,24780.0,152.8636,152.9461,152.2694,152.5252,24780.0
2022-04-27 13:00:00,184.99,185.15,183.54,184.64,24838.0,152.649,152.781,151.4525,152.3602,24838.0
2022-04-27 13:30:00,184.9,185.03,183.55,184.22,35202.0,152.5748,152.682,151.4608,152.0136,35202.0
2022-04-27 14:00:00,184.12,184.16,183.42,183.85,52109.0,151.9311,151.9641,151.3535,151.7083,52109.0
2022-04-27 14:30:00,183.8,183.96,182.05,182.42,68140.0,151.6671,151.7991,150.223,150.5283,68140.0
2022-04-27 15:00:00,182.41,183.27,182.09,182.36,81280.0,150.5201,151.2297,150.256,150.4788,81280.0
2022-04-27 15:30:00,182.39,183.59,182.29,183.01,274646.0,150.5036,151.4938,150.421,151.0152,274646.0
2022-04-28 09:30:00,184.92,189.01,183.77,184.56,101766.0,152.5913,155.9662,151.6423,152.2942,101766.0
2022-04-28 10:00:00,184.72,184.72,181.6,182.07,49683.0,152.4262,152.4262,149.8517,150.2395,49683.0
2022-04-28 10:30:00,182.08,182.86,181.83,182.41,26289.0,150.2478,150.8914,150.0415,150.5201,26289.0
2022-04-28 11:00:00,182.38,184.41,181.99,184.21,42423.0,150.4953,152.1704,150.1735,152.0054,42423.0
2022-04-28 11:30:00,183.97,183.98,182.42,182.83,27799.0,151.8073,151.8156,150.5283,150.8666,27799.0
2022-04-28 12:00:00,182.75,183.27,182.25,182.97,27382.0,150.8006,151.2297,150.388,150.9822,27382.0
2022-04-28 12:30:00,183.0,184.26,182.83,184.19,32393.0,151.0069,152.0466,150.8666,151.9889,32393.0
2022-04-28 13:00:00,184.16,184.57,183.48,184.47,30174.0,151.9641,152.3024,151.403,152.2199,30174.0
2022-04-28 13:30:00,184.49,184.86,184.03,184.79,28350.0,152.2364,152.5417,151.8568,152.484,28350.0
2022-04-28 14:00:00,184.67,185.3,184.07,185.09,48153.0,152.385,152.9048,151.8899,152.7315,48153.0
2022-04-28 14:30:00,184.98,186.3,184.71,185.79,20394.0,152.6408,153.73,152.418,153.3092,20394.0
2022-04-28 15:00:00,185.75,186.28,185.65,185.89,22819.0,153.2761,153.7135,153.1936,153.3917,22819.0
2022-04-28 15:30:00,185.86,185.93,184.73,185.32,103314.0,153.3669,153.4247,152.4345,152.9213,103314.0
2022-04-29 09:30:00,184.89,187.91,184.63,185.83,50610.0,152.5665,155.0585,152.352,153.3422,50610.0
2022-04-29 10:00:00,186.33,186.95,183.61,183.61,19985.0,153.7547,154.2664,151.5103,151.5103,19985.0
2022-04-29 10:30:00,183.66,184.96,183.12,184.75,28224.0,151.5515,152.6243,151.1059,152.451,28224.0
2022-04-29 11:00:00,184.3,184.7,184.03,184.17,17254.0,152.0796,152.4097,151.8568,151.9724,17254.0
2022-04-29 11:30:00,184.18,184.74,183.51,183.7,13690.0,151.9806,152.4427,151.4278,151.5845,13690.0
2022-04-29 12:00:00,183.76,183.78,182.34,182.38,23746.0,151.6341,151.6506,150.4623,150.4953,23746.0
2022-04-29 12:30:00,182.36,182.94,182.1,182.4,17816.0,150.4788,150.9574,150.2643,150.5118,17816.0
2022-04-29 13:00:00,182.58,183.83,182.4,183.46,28270.0,150.6603,151.6918,150.5118,151.3865,28270.0
2022-04-29 13:30:00,183.44,183.56,182.57,182.58,19520.0,151.37,151.469,150.6521,150.6603,19520.0
2022-04-29 14:00:00,182.57,182.88,181.83,182.62,32570.0,150.6521,150.9079,150.0415,150.6934,32570.0
2022-04-29 14:30:00,182.54,182.83,181.97,182.08,32604.0,150.6273,150.8666,150.157,150.2478,32604.0
2022-04-29 15:00:00,182.08,182.39,181.7,182.01,43394.0,150.2478,150.5036,149.9342,150.19,43394.0
2022-04-29 15:30:00,181.92,182.22,180.98,181.37,216933.0,150.1157,150.3633,149.3401,149.6619,216933.0
2022-05-02 09:30:00,181.2,184.84,179.61,182.67,73340.0,149.5216,152.5252,148.2096,150.7346,73340.0
2022-05-02 10:00:00,182.8,184.35,181.87,183.47,34795.0,150.8419,152.1209,150.0745,151.3948,34795.0
2022-05-02 10:30:00,183.61,185.5,183.26,183.47,90161.0,151.5103,153.0699,151.2215,151.3948,90161.0
2022-05-02 11:00:00,183.4,183.4,182.08,182.37,57981.0,151.337,151.337,150.2478,150.4871,57981.0
2022-05-02 11:30:00,182.43,184.27,182.28,184.06,58674.0,150.5366,152.0549,150.4128,151.8816,58674.0
2022-05-02 12:00:00,184.18,184.74,183.05,183.34,24128.0,151.9806,152.4427,151.0482,151.2875,24128.0
2022-05-02 12:30:00,183.67,184.3,181.76,182.13,12620.0,151.5598,152.0796,149.9837,150.289,12620.0
2022-05-02 13:00:00,182.16,182.97,182.0,182.57,14295.0,150.3138,150.9822,150.1817,150.6521,14295.0
2022-05-02 13:30:00,182.36,182.92,181.38,182.22,23405.0,150.4788,150.9409,149.6701,150.3633,23405.0
2022-05-02 14:00:00,182.3,182.83,181.15,181.38,17051.0,150.4293,150.8666,149.4803,149.6701,17051.0
2022-05-02 14:30:00,181.62,182.45,181.09,182.18,19040.0,149.8682,150.5531,149.4308,150.3303,19040.0
2022-05-02 15:00:00,182.19,185.21,182.04,184.82,60432.0,150.3385,152.8306,150.2148,152.5087,60432.0
2022-05-02 15:30:00,185.07,185.84,184.56,185.36,163399.0,152.715,153.3504,152.2942,152.9543,163399.0
2022-05-03 09:30:00,186.01,187.17,184.71,185.78,26724.0,153.4907,154.4479,152.418,153.3009,26724.0
2022-05-03 10:00:00,185.95,188.27,185.57,188.17,66705.0,153.4412,155.3556,153.1276,155.2731,66705.0
2022-05-03 10:30:00,188.26,188.72,186.63,188.32,132244.0,155.3473,155.7269,154.0023,155.3968,132244.0
2022-05-03 11:00:00,188.32,190.0,187.21,189.69,48986.0,155.3968,156.7831,154.4809,156.5273,48986.0
2022-05-03 11:30:00,189.85,191.61,189.79,191.29,76346.0,156.6594,158.1117,156.6099,157.8476,76346.0
2022-05-03 12:00:00,191.27,191.6,190.72,190.78,24205.0,157.8311,158.1034,157.3773,157.4268,24205.0
2022-05-03 12:30:00,190.82,190.82,189.98,190.25,20550.0,157.4598,157.4598,156.7666,156.9894,20550.0
2022-05-03 13:00:00,190.28,190.87,190.09,190.09,14505.0,157.0142,157.501,156.8574,156.8574,14505.0
2022-05-03 13:30:00,190.19,190.79,190.07,190.44,15290.0,156.9399,157.435,156.8409,157.1462,15290.0
2022-05-03 14:00:00,190.36,190.82,188.89,189.42,50625.0,157.0802,157.4598,155.8672,156.3045,50625.0
2022-05-03 14:30:00,189.38,190.69,188.71,190.67,19251.0,156.2715,157.3525,155.7187,157.336,19251.0
2022-05-03 15:00:00,190.66,191.62,190.54,191.13,28133.0,157.3278,158.1199,157.2287,157.7156,28133.0
2022-05-03 15:30:00,191.1,191.35,189.7,190.59,88063.0,157.6908,157.8971,156.5356,157.27,88063.0
2022-05-04 09:30:00,189.49,190.79,188.57,190.48,28840.0,156.3623,157.435,155.6031,157.1792,28840.0
2022-05-04 10:00:00,190.58,194.28,190.37,193.08,106723.0,157.2617,160.3149,157.0885,159.3247,106723.0
2022-05-04 10:30:00,193.25,193.66,192.0,192.19,46512.0,159.465,159.8033,158.4335,158.5903,46512.0
2022-05-04 11:00:00,192.25,192.58,190.94,190.97,16936.0,158.6398,158.9121,157.5588,157.5836,16936.0
2022-05-04 11:30:00,191.09,191.5,190.22,191.48,26326.0,157.6826,158.0209,156.9647,158.0044,26326.0
2022-05-04 12:00:00,191.37,192.47,191.04,192.04,21428.0,157.9136,158.8213,157.6413,158.4665,21428.0
2022-05-04 12:30:00,192.09,193.86,191.58,193.11,61600.0,158.5078,159.9683,158.0869,159.3494,61600.0
2022-05-04 13:00:00,193.3,193.54,192.48,192.61,37681.0,159.5062,159.7043,158.8296,158.9368,37681.0
2022-05-04 13:30:00,192.58,193.52,191.71,193.22,25107.0,158.9121,159.6878,158.1942,159.4402,25107.0
2022-05-04 14:00:00,193.04,194.3,192.34,194.0,37013.0,159.2917,160.3314,158.714,160.0838,37013.0
2022-05-04 14:30:00,194.13,195.95,191.6,195.66,67069.0,160.1911,161.6929,158.1034,161.4536,67069.0
2022-05-04 15:00:00,195.79,197.51,195.79,197.51,58011.0,161.5609,162.9802,161.5609,162.9802,58011.0
2022-05-04 15:30:00,197.52,199.07,197.23,198.24,237384.0,162.9885,164.2675,162.7492,163.5826,237384.0
2022-05-05 09:30:00,193.92,195.91,192.12,193.6,55128.0,160.0178,161.6599,158.5325,159.7538,55128.0
2022-05-05 10:00:00,193.59,193.59,190.5,190.6,52843.0,159.7455,159.7455,157.1957,157.2782,52843.0
2022-05-05 10:30:00,190.31,191.37,189.56,190.62,30203.0,157.0389,157.9136,156.4201,157.2947,30203.0
2022-05-05 11:00:00,190.72,191.04,189.61,190.23,22448.0,157.3773,157.6413,156.4613,156.9729,22448.0
2022-05-05 11:30:00,190.2,191.11,189.26,189.63,25996.0,156.9482,157.6991,156.1725,156.4778,25996.0
2022-05-05 12:00:00,189.55,190.12,188.88,189.95,35213.0,156.4118,156.8822,155.8589,156.7419,35213.0
2022-05-05 12:30:00,189.76,190.29,188.99,190.29,33879.0,156.5851,157.0224,155.9497,157.0224,33879.0
2022-05-05 13:00:00,190.36,191.95,190.36,190.88,26488.0,157.0802,158.3922,157.0802,157.5093,26488.0
2022-05-05 13:30:00,190.62,191.06,189.31,189.63,12744.0,157.2947,157.6578,156.2138,156.4778,12744.0
2022-05-05 14:00:00,189.5,189.76,187.91,188.1,21603.0,156.3706,156.5851,155.0585,155.2153,21603.0
2022-05-05 14:30:00,188.3,189.38,187.91,188.77,21011.0,155.3803,156.2715,155.0585,155.7682,21011.0
2022-05-05 15:00:00,188.75,188.95,188.23,188.54,27831.0,155.7517,155.9167,155.3226,155.5784,27831.0
2022-05-05 15:30:00,188.45,190.62,188.15,190.33,146214.0,155.5041,157.2947,155.2566,157.0554,146214.0
2022-05-06 09:30:00,188.13,189.98,184.27,186.05,37727.0,155.2401,156.7666,152.0549,153.5237,37727.0
2022-05-06 10:00:00,186.05,188.43,185.28,186.91,71843.0,153.5237,155.4876,152.8883,154.2334,71843.0
2022-05-06 10:30:00,186.74,189.1,185.7,188.77,36549.0,154.0931,156.0405,153.2349,155.7682,36549.0
2022-05-06 11:00:00,188.7,189.96,187.94,189.58,27800.0,155.7104,156.7501,155.0833,156.4366,27800.0
2022-05-06 11:30:00,189.7,189.91,187.77,187.78,35764.0,156.5356,156.7089,154.943,154.9513,35764.0
2022-05-06 12:00:00,188.09,189.75,187.97,189.68,26864.0,155.2071,156.5768,155.108,156.5191,26864.0
2022-05-06 12:30:00,189.47,191.94,189.22,191.94,28406.0,156.3458,158.384,156.1395,158.384,28406.0
2022-05-06 13:00:00,191.73,192.4,191.13,191.52,49060.0,158.2107,158.7636,157.7156,158.0374,49060.0
2022-05-06 13:30:00,191.7,191.88,190.28,190.53,19343.0,158.1859,158.3345,157.0142,157.2205,19343.0
2022-05-06 14:00:00,190.55,191.08,189.68,189.79,27225.0,157.237,157.6743,156.5191,156.6099,27225.0
2022-05-06 14:30:00,189.72,191.0,189.72,190.5,23038.0,156.5521,157.6083,156.5521,157.1957,23038.0
2022-05-06 15:00:00,190.15,190.24,189.16,189.83,16651.0,156.9069,156.9812,156.09,156.6429,16651.0
2022-05-06 15:30:00,189.79,191.82,189.71,191.12,89809.0,156.6099,158.285,156.5438,157.7073,89809.0
2022-05-09 09:30:00,188.22,194.19,188.22,193.84,64516.0,155.3143,160.2406,155.3143,159.9518,64516.0
2022-05-09 10:00:00,194.02,194.51,192.57,192.99,46030.0,160.1003,160.5047,158.9038,159.2504,46030.0
2022-05-09 10:30:00,193.26,193.49,191.41,191.58,39184.0,159.4732,159.663,157.9466,158.0869,39184.0
2022-05-09 11:00:00,191.56,192.76,190.93,191.72,55597.0,158.0704,159.0606,157.5506,158.2024,55597.0
2022-05-09 11:30:00,191.85,193.72,191.83,193.21,55546.0,158.3097,159.8528,158.2932,159.4319,55546.0
2022-05-09 12:00:00,193.28,195.12,193.14,194.55,29409.0,159.4897,161.008,159.3742,160.5377,29409.0
2022-05-09 12:30:00,194.65,195.06,192.51,192.59,104926.0,160.6202,160.9585,158.8543,158.9203,104926.0
2022-05-09 13:00:00,192.45,193.76,192.28,193.62,33511.0,158.8048,159.8858,158.6645,159.7703,33511.0
2022-05-09 13:30:00,193.72,193.87,191.82,192.98,50976.0,159.8528,159.9766,158.285,159.2422,50976.0
2022-05-09 14:00:00,193.14,193.68,192.37,192.45,41017.0,159.3742,159.8198,158.7388,158.8048,41017.0
2022-05-09 14:30:00,192.39,194.23,191.89,194.11,43683.0,158.7553,160.2736,158.3427,160.1746,43683.0
2022-05-09 15:00:00,194.16,195.55,193.94,194.34,104144.0,160.2159,161.3629,160.0343,160.3644,104144.0
2022-05-09 15:30:00,194.13,194.35,192.64,193.45,160134.0,160.1911,160.3726,158.9616,159.63,160134.0
2022-05-10 09:30:00,195.8,196.3,191.05,191.9,58370.0,161.5692,161.9817,157.6496,158.351,58370.0
2022-05-10 10:00:00,191.62,192.45,189.75,190.42,36761.0,158.1199,158.8048,156.5768,157.1297,36761.0
2022-05-10 10:30:00,190.71,191.17,189.83,189.84,21803.0,157.369,157.7486,156.6429,156.6511,21803.0
2022-05-10 11:00:00,189.75,189.9,187.81,188.25,47007.0,156.5768,156.7006,154.976,155.3391,47007.0
2022-05-10 11:30:00,188.11,188.59,185.8,186.45,23738.0,155.2236,155.6196,153.3174,153.8538,23738.0
2022-05-10 12:00:00,186.37,187.55,186.08,186.51,31546.0,153.7878,154.7615,153.5485,153.9033,31546.0
2022-05-10 12:30:00,186.37,186.52,185.15,185.47,26495.0,153.7878,153.9115,152.781,153.0451,26495.0
2022-05-10 13:00:00,185.41,187.34,185.41,187.34,16756.0,152.9956,154.5882,152.9956,154.5882,16756.0
2022-05-10 13:30:00,187.4,190.0,187.4,190.0,18285.0,154.6377,156.7831,154.6377,156.7831,18285.0
2022-05-10 14:00:00,189.99,190.46,188.7,188.87,27768.0,156.7749,157.1627,155.7104,155.8507,27768.0
2022-05-10 14:30:00,188.76,189.63,188.06,188.9,36670.0,155.7599,156.4778,155.1823,155.8754,36670.0
2022-05-10 15:00:00,189.15,189.64,187.72,187.78,19263.0,156.0817,156.4861,154.9017,154.9513,19263.0
2022-05-10 15:30:00,187.76,188.69,187.06,188.6,104702.0,154.9347,155.7022,154.3571,155.6279,104702.0
2022-05-11 09:30:00,187.61,188.79,184.19,187.95,50105.0,154.811,155.7847,151.9889,155.0915,50105.0
2022-05-11 10:00:00,187.95,188.08,184.46,186.07,51261.0,155.0915,155.1988,152.2117,153.5402,51261.0
2022-05-11 10:30:00,186.34,187.26,185.0,185.02,31413.0,153.763,154.5222,152.6573,152.6738,31413.0
2022-05-11 11:00:00,185.01,185.09,182.93,184.09,59803.0,152.6655,152.7315,150.9492,151.9064,59803.0
2022-05-11 11:30:00,184.01,185.08,183.0,183.55,41476.0,151.8403,152.7233,151.0069,151.4608,41476.0
2022-05-11 12:00:00,183.52,183.52,181.81,181.84,33450.0,151.436,151.436,150.025,150.0497,33450.0
2022-05-11 12:30:00,181.31,181.31,179.02,179.19,34362.0,149.6124,149.6124,147.7227,147.863,34362.0
2022-05-11 13:00:00,179.15,179.95,178.5,179.03,31172.0,147.83,148.4901,147.2936,147.731,31172.0
2022-05-11 13:30:00,179.18,179.43,177.83,177.83,58694.0,147.8548,148.061,146.7408,146.7408,58694.0
2022-05-11 14:00:00,178.05,179.1,177.95,178.73,44409.0,146.9223,147.7887,146.8398,147.4834,44409.0
2022-05-11 14:30:00,178.6,179.31,178.27,178.27,36335.0,147.3762,147.962,147.1038,147.1038,36335.0
2022-05-11 15:00:00,178.22,178.66,177.75,177.92,29188.0,147.0626,147.4257,146.6748,146.815,29188.0
2022-05-11 15:30:00,177.92,178.14,175.91,176.58,138650.0,146.815,146.9966,145.1564,145.7093,138650.0
2022-05-12 09:30:00,176.5,180.45,175.68,179.81,77297.0,145.6433,148.9027,144.9666,148.3746,77297.0
2022-05-12 10:00:00,179.71,183.79,179.13,183.04,114800.0,148.2921,151.6588,147.8135,151.0399,114800.0
2022-05-12 10:30:00,183.3,183.75,181.86,182.89,69753.0,151.2545,151.6258,150.0662,150.9161,69753.0
2022-05-12 11:00:00,182.97,184.48,182.85,184.26,57505.0,150.9822,152.2282,150.8831,152.0466,57505.0
2022-05-12 11:30:00,184.31,185.19,182.2,182.33,40401.0,152.0879,152.8141,150.3468,150.4541,40401.0
2022-05-12 12:00:00,182.08,183.65,181.95,183.62,52592.0,150.2478,151.5433,150.1405,151.5185,52592.0
2022-05-12 12:30:00,183.68,184.34,183.21,183.44,23353.0,151.568,152.1127,151.1802,151.37,23353.0
2022-05-12 13:00:00,183.28,183.52,182.43,182.68,24744.0,151.238,151.436,150.5366,150.7429,24744.0
2022-05-12 13:30:00,182.79,183.08,180.61,180.82,16810.0,150.8336,151.0729,149.0348,149.208,16810.0
2022-05-12 14:00:00,180.84,180.89,179.31,179.65,39913.0,149.2245,149.2658,147.962,148.2426,39913.0
2022-05-12 14:30:00,179.67,180.28,178.5,178.89,36503.0,148.2591,148.7624,147.2936,147.6155,36503.0
2022-05-12 15:00:00,178.89,181.97,178.7,181.05,61478.0,147.6155,150.157,147.4587,149.3978,61478.0
2022-05-12 15:30:00,181.06,183.07,181.06,182.81,107990.0,149.4061,151.0647,149.4061,150.8501,107990.0
2022-05-13 09:30:00,183.82,186.2,183.75,185.71,64130.0,151.6836,153.6475,151.6258,153.2431,64130.0
2022-05-13 10:00:00,185.72,186.89,184.45,186.23,33872.0,153.2514,154.2168,152.2034,153.6722,33872.0
2022-05-13 10:30:00,186.27,187.36,185.35,186.88,36064.0,153.7052,154.6047,152.9461,154.2086,36064.0
2022-05-13 11:00:00,186.71,187.12,186.04,186.21,23427.0,154.0683,154.4066,153.5154,153.6557,23427.0
2022-05-13 11:30:00,186.28,186.37,184.97,185.95,32451.0,153.7135,153.7878,152.6325,153.4412,32451.0
2022-05-13 12:00:00,186.06,186.11,184.77,184.95,13104.0,153.532,153.5732,152.4675,152.616,13104.0
2022-05-13 12:30:00,185.06,185.31,183.35,183.75,13831.0,152.7068,152.9131,151.2957,151.6258,13831.0
2022-05-13 13:00:00,183.92,184.05,182.65,183.0,14258.0,151.7661,151.8734,150.7181,151.0069,14258.0
2022-05-13 13:30:00,183.18,183.41,181.84,181.87,22569.0,151.1555,151.3452,150.0497,150.0745,22569.0
2022-05-13 14:00:00,181.89,181.89,180.87,181.18,17808.0,150.091,150.091,149.2493,149.5051,17808.0
2022-05-13 14:30:00,181.33,182.94,181.33,182.63,24425.0,149.6289,150.9574,149.6289,150.7016,24425.0
2022-05-13 15:00:00,182.68,183.25,182.55,183.11,14092.0,150.7429,151.2132,150.6356,151.0977,14092.0
2022-05-13 15:30:00,183.12,183.64,182.33,182.96,63241.0,151.1059,151.535,150.4541,150.9739,63241.0
2022-05-16 09:30:00,180.61,180.61,175.28,178.16,150625.0,149.0348,149.0348,144.6366,147.0131,150625.0
2022-05-16 10:00:00,177.96,179.11,177.01,179.11,29979.0,146.848,147.797,146.0641,147.797,29979.0
2022-05-16 10:30:00,178.99,178.99,177.0,177.45,44250.0,147.698,147.698,146.0559,146.4272,44250.0
2022-05-16 11:00:00,177.33,178.87,176.78,178.5,16171.0,146.3282,147.5989,145.8743,147.2936,16171.0
2022-05-16 11:30:00,178.48,180.29,178.4,180.28,23758.0,147.2771,148.7707,147.2111,148.7624,23758.0
2022-05-16 12:00:00,180.31,180.88,179.74,179.84,15361.0,148.7872,149.2575,148.3169,148.3994,15361.0
2022-05-16 12:30:00,179.83,180.14,179.26,179.55,14984.0,148.3911,148.6469,147.9208,148.1601,14984.0
2022-05-16 13:00:00,179.5,181.46,179.09,181.15,28631.0,148.1188,149.7362,147.7805,149.4803,28631.0
2022-05-16 13:30:00,181.34,181.93,180.95,181.81,25312.0,149.6371,150.124,149.3153,150.025,25312.0
2022-05-16 14:00:00,181.78,182.82,181.45,182.77,18930.0,150.0002,150.8584,149.7279,150.8171,18930.0
2022-05-16 14:30:00,182.75,182.84,181.71,182.27,17907.0,150.8006,150.8749,149.9424,150.4045,17907.0
2022-05-16 15:00:00,182.08,182.29,181.0,181.0,11543.0,150.2478,150.421,149.3566,149.3566,11543.0
2022-05-16 15:30:00,181.0,181.16,180.09,180.74,79793.0,149.3566,149.4886,148.6057,149.142,79793.0
2022-05-17 09:30:00,184.49,186.55,180.85,182.65,52580.0,152.2364,153.9363,149.2328,150.7181,52580.0
2022-05-17 10:00:00,182.73,183.87,182.05,182.48,26585.0,150.7841,151.7248,150.223,150.5778,26585.0
2022-05-17 10:30:00,181.96,182.27,181.25,181.72,18470.0,150.1487,150.4045,149.5629,149.9507,18470.0
2022-05-17 11:00:00,181.92,183.14,181.65,182.73,39183.0,150.1157,151.1224,149.8929,150.7841,39183.0
2022-05-17 11:30:00,182.98,183.97,182.77,183.8,9849.0,150.9904,151.8073,150.8171,151.6671,9849.0
2022-05-17 12:00:00,184.08,185.09,183.55,185.08,10134.0,151.8981,152.7315,151.4608,152.7233,10134.0
2022-05-17 12:30:00,184.97,184.97,184.49,184.76,7968.0,152.6325,152.6325,152.2364,152.4592,7968.0
2022-05-17 13:00:00,184.94,185.1,184.49,184.94,13433.0,152.6078,152.7398,152.2364,152.6078,13433.0
2022-05-17 13:30:00,184.91,185.14,184.67,184.81,21088.0,152.583,152.7728,152.385,152.5005,21088.0
2022-05-17 14:00:00,184.74,185.02,183.4,184.42,13309.0,152.4427,152.6738,151.337,152.1787,13309.0
2022-05-17 14:30:00,184.28,185.91,183.99,185.7,71264.0,152.0631,153.4082,151.8238,153.2349,71264.0
2022-05-17 15:00:00,185.67,186.93,185.6,186.8,22553.0,153.2101,154.2499,153.1524,154.1426,22553.0
2022-05-17 15:30:00,186.74,187.02,186.04,186.75,68739.0,154.0931,154.3241,153.5154,154.1013,68739.0
2022-05-18 09:30:00,179.05,180.19,175.05,176.71,176019.0,147.7475,148.6882,144.4468,145.8166,176019.0
2022-05-18 10:00:00,176.97,179.4,176.35,176.5,182510.0,146.0311,148.0363,145.5195,145.6433,182510.0
2022-05-18 10:30:00,176.47,176.88,174.87,175.27,67992.0,145.6185,145.9569,144.2983,144.6283,67992.0
2022-05-18 11:00:00,175.31,175.31,171.27,171.28,71519.0,144.6613,144.6613,141.3276,141.3359,71519.0
2022-05-18 11:30:00,171.36,173.31,171.04,172.87,77474.0,141.4019,143.011,141.1378,142.6479,77474.0
2022-05-18 12:00:00,172.8,173.84,172.5,172.5,45045.0,142.5901,143.4483,142.3426,142.3426,45045.0
2022-05-18 12:30:00,172.38,173.29,171.87,173.0,24207.0,142.2436,142.9945,141.8227,142.7552,24207.0
2022-05-18 13:00:00,173.09,173.09,171.89,172.61,58611.0,142.8294,142.8294,141.8392,142.4334,58611.0
2022-05-18 13:30:00,172.51,172.76,171.97,172.12,37811.0,142.3508,142.5571,141.9052,142.029,37811.0
2022-05-18 14:00:00,172.18,173.13,171.71,173.13,51291.0,142.0785,142.8624,141.6907,142.8624,51291.0
2022-05-18 14:30:00,173.19,173.73,172.39,172.84,54692.0,142.912,143.3576,142.2518,142.6231,54692.0
2022-05-18 15:00:00,172.76,174.32,172.76,173.46,70713.0,142.5571,143.8444,142.5571,143.1348,70713.0
2022-05-18 15:30:00,173.58,174.51,173.4,174.44,198162.0,143.2338,144.0012,143.0852,143.9434,198162.0
2022-05-19 09:30:00,171.36,173.22,170.28,170.49,123055.0,142.8421,144.3925,141.9418,142.1169,123055.0
2022-05-19 10:00:00,170.44,172.86,170.3,171.67,69410.0,142.0752,144.0924,141.9585,143.1005,69410.0
2022-05-19 10:30:00,171.76,172.54,170.37,170.78,50979.0,143.1755,143.8257,142.0168,142.3586,50979.0
2022-05-19 11:00:00,171.2,171.97,169.81,171.55,32256.0,142.7087,143.3506,141.55,143.0005,32256.0
2022-05-19 11:30:00,171.51,173.03,171.43,172.44,28777.0,142.9671,144.2342,142.9004,143.7423,28777.0
2022-05-19 12:00:00,172.32,172.76,171.44,171.75,31862.0,143.6423,144.0091,142.9088,143.1672,31862.0
2022-05-19 12:30:00,171.78,171.78,170.34,170.94,24347.0,143.1922,143.1922,141.9918,142.492,24347.0
2022-05-19 13:00:00,170.93,172.97,170.93,172.84,24585.0,142.4836,144.1841,142.4836,144.0758,24585.0
2022-05-19 13:30:00,172.76,175.0,172.67,174.65,29045.0,144.0091,145.8763,143.9341,145.5846,29045.0
2022-05-19 14:00:00,174.64,174.64,173.51,173.73,27951.0,145.5762,145.5762,144.6343,144.8177,27951.0
2022-05-19 14:30:00,173.71,174.45,173.17,174.02,29059.0,144.801,145.4178,144.3509,145.0594,29059.0
2022-05-19 15:00:00,174.14,174.97,173.08,173.12,29269.0,145.1594,145.8513,144.2758,144.3092,29269.0
2022-05-19 15:30:00,173.1,173.11,171.4,171.82,136104.0,144.2925,144.3008,142.8754,143.2255,136104.0
2022-05-20 09:30:00,174.16,174.16,170.25,171.25,78712.0,145.1761,145.1761,141.9168,142.7504,78712.0
2022-05-20 10:00:00,171.35,171.72,169.55,170.4,43123.0,142.8337,143.1422,141.3333,142.0418,43123.0
2022-05-20 10:30:00,170.39,170.56,169.52,170.0,41352.0,142.0335,142.1752,141.3083,141.7084,41352.0
2022-05-20 11:00:00,170.0,170.33,169.01,169.21,134968.0,141.7084,141.9835,140.8832,141.0499,134968.0
2022-05-20 11:30:00,169.34,169.89,169.1,169.72,24210.0,141.1582,141.6167,140.9582,141.475,24210.0
2022-05-20 12:00:00,169.69,169.69,168.02,168.25,29090.0,141.45,141.45,140.0579,140.2496,29090.0
2022-05-20 12:30:00,168.25,168.34,167.5,167.92,53219.0,140.2496,140.3247,139.6245,139.9746,53219.0
2022-05-20 13:00:00,167.83,167.91,167.29,167.49,47797.0,139.8995,139.9662,139.4494,139.6161,47797.0
2022-05-20 13:30:00,167.49,168.85,167.41,168.56,42603.0,139.6161,140.7498,139.5494,140.5081,42603.0
2022-05-20 14:00:00,168.85,169.28,168.6,169.28,22829.0,140.7498,141.1082,140.5414,141.1082,22829.0
2022-05-20 14:30:00,169.39,171.43,168.58,171.22,33589.0,141.1999,142.9004,140.5247,142.7254,33589.0
2022-05-20 15:00:00,171.17,172.27,170.76,172.2,55849.0,142.6837,143.6006,142.3419,143.5423,55849.0
2022-05-20 15:30:00,172.2,173.97,171.69,173.94,155248.0,143.5423,145.0177,143.1172,144.9927,155248.0
2022-05-23 09:30:00,174.78,175.75,173.0,173.48,36482.0,145.6929,146.5015,144.2091,144.6093,36482.0
2022-05-23 10:00:00,172.92,173.21,171.2,173.11,62389.0,144.1425,144.3842,142.7087,144.3008,62389.0
2022-05-23 10:30:00,173.3,174.2,172.88,174.15,41083.0,144.4592,145.2094,144.1091,145.1678,41083.0
2022-05-23 11:00:00,174.13,174.71,173.73,174.27,31106.0,145.1511,145.6346,144.8177,145.2678,31106.0
2022-05-23 11:30:00,174.25,175.06,173.55,173.64,24794.0,145.2511,145.9263,144.6676,144.7426,24794.0
2022-05-23 12:00:00,173.64,173.91,173.04,173.29,26713.0,144.7426,144.9677,144.2425,144.4509,26713.0
2022-05-23 12:30:00,173.29,173.78,172.49,173.31,26314.0,144.4509,144.8593,143.784,144.4676,26314.0
2022-05-23 13:00:00,173.27,173.41,172.51,173.08,17554.0,144.4342,144.5509,143.8007,144.2758,17554.0
2022-05-23 13:30:00,173.25,173.67,173.05,173.58,17349.0,144.4175,144.7676,144.2508,144.6926,17349.0
2022-05-23 14:00:00,173.7,173.7,173.1,173.34,25042.0,144.7927,144.7927,144.2925,144.4926,25042.0
2022-05-23 14:30:00,173.39,173.62,173.14,173.5,30333.0,144.5342,144.726,144.3258,144.6259,30333.0
2022-05-23 15:00:00,173.63,173.89,173.41,173.61,32824.0,144.7343,144.951,144.5509,144.7176,32824.0
2022-05-23 15:30:00,173.59,174.05,173.2,173.91,101660.0,144.701,145.0844,144.3759,144.9677,101660.0
2022-05-24 09:30:00,172.23,172.26,169.7,170.67,78295.0,143.5673,143.5923,141.4583,142.2669,78295.0
2022-05-24 10:00:00,170.68,170.73,166.67,167.09,106215.0,142.2752,142.3169,138.9326,139.2827,106215.0
2022-05-24 10:30:00,167.16,167.51,165.85,166.15,126092.0,139.341,139.6328,138.2491,138.4991,126092.0
2022-05-24 11:00:00,166.13,167.22,166.13,167.01,25793.0,138.4825,139.3911,138.4825,139.216,25793.0
2022-05-24 11:30:00,166.76,168.0,166.76,167.16,34625.0,139.0076,140.0413,139.0076,139.341,34625.0
2022-05-24 12:00:00,167.0,168.24,166.99,167.22,30666.0,139.2077,140.2413,139.1993,139.3911,30666.0
2022-05-24 12:30:00,167.31,167.59,166.59,167.1,31784.0,139.4661,139.6995,138.8659,139.291,31784.0
2022-05-24 13:00:00,166.83,167.49,166.2,167.21,38151.0,139.066,139.6161,138.5408,139.3827,38151.0
2022-05-24 13:30:00,167.04,167.7,166.58,167.43,47749.0,139.241,139.7912,138.8576,139.5661,47749.0
2022-05-24 14:00:00,167.42,167.9,166.67,166.96,38545.0,139.5578,139.9579,138.9326,139.1743,38545.0
2022-05-24 14:30:00,166.96,167.66,166.58,166.87,27096.0,139.1743,139.7578,138.8576,139.0993,27096.0
2022-05-24 15:00:00,166.89,167.68,166.87,167.5,31560.0,139.116,139.7745,139.0993,139.6245,31560.0
2022-05-24 15:30:00,167.47,169.08,167.33,167.92,141603.0,139.5995,140.9415,139.4828,139.9746,141603.0
2022-05-25 09:30:00,166.97,172.45,166.97,171.91,37729.0,139.1827,143.7507,139.1827,143.3005,37729.0
2022-05-25 10:00:00,171.64,173.44,171.32,173.44,72273.0,143.0755,144.5759,142.8087,144.5759,72273.0
2022-05-25 10:30:00,173.38,174.43,173.12,173.97,40996.0,144.5259,145.4012,144.3092,145.0177,40996.0
2022-05-25 11:00:00,173.77,174.46,173.39,174.08,37760.0,144.851,145.4262,144.5342,145.1094,37760.0
2022-05-25 11:30:00,174.08,174.49,172.55,173.07,37723.0,145.1094,145.4512,143.834,144.2675,37723.0
2022-05-25 12:00:00,173.27,173.57,172.17,172.58,17356.0,144.4342,144.6843,143.5173,143.859,17356.0
2022-05-25 12:30:00,172.74,173.1,172.34,172.94,12407.0,143.9924,144.2925,143.659,144.1591,12407.0
2022-05-25 13:00:00,173.04,173.44,172.83,173.34,11375.0,144.2425,144.5759,144.0674,144.4926,11375.0
2022-05-25 13:30:00,173.4,173.66,172.35,172.7,16219.0,144.5426,144.7593,143.6673,143.9591,16219.0
2022-05-25 14:00:00,172.53,173.83,171.56,173.59,36976.0,143.8174,144.901,143.0088,144.701,36976.0
2022-05-25 14:30:00,173.79,174.27,173.38,173.93,27115.0,144.8677,145.2678,144.5259,144.9844,27115.0
2022-05-25 15:00:00,174.08,175.59,174.08,174.89,49403.0,145.1094,146.3681,145.1094,145.7846,49403.0
2022-05-25 15:30:00,174.96,174.98,173.78,173.87,142236.0,145.843,145.8596,144.8593,144.9344,142236.0
2022-05-26 09:30:00,175.0,181.63,175.0,180.52,155753.0,145.8763,151.4029,145.8763,150.4777,155753.0
2022-05-26 10:00:00,180.29,180.29,178.55,178.95,99491.0,150.2859,150.2859,148.8355,149.1689,99491.0
2022-05-26 10:30:00,178.95,180.32,178.94,180.0,64622.0,149.1689,150.3109,149.1606,150.0442,64622.0
2022-05-26 11:00:00,179.97,180.12,179.18,179.75,62999.0,150.0192,150.1442,149.3607,149.8358,62999.0
2022-05-26 11:30:00,179.75,179.87,179.14,179.53,75664.0,149.8358,149.9358,149.3273,149.6524,75664.0
2022-05-26 12:00:00,179.67,180.41,179.22,180.39,25361.0,149.7691,150.386,149.394,150.3693,25361.0
2022-05-26 12:30:00,180.4,180.52,179.66,179.81,26879.0,150.3776,150.4777,149.7608,149.8858,26879.0
2022-05-26 13:00:00,179.92,180.32,179.44,179.52,61817.0,149.9775,150.3109,149.5774,149.6441,61817.0
2022-05-26 13:30:00,179.53,180.14,179.28,180.14,12108.0,149.6524,150.1609,149.444,150.1609,12108.0
2022-05-26 14:00:00,180.15,180.15,179.24,179.64,17952.0,150.1692,150.1692,149.4107,149.7441,17952.0
2022-05-26 14:30:00,179.65,179.86,178.86,179.74,50251.0,149.7524,149.9275,149.0939,149.8275,50251.0
2022-05-26 15:00:00,179.74,179.85,178.66,179.0,30636.0,149.8275,149.9192,148.9272,149.2106,30636.0
2022-05-26 15:30:00,179.03,179.26,178.66,178.8,167571.0,149.2356,149.4274,148.9272,149.0439,167571.0
2022-05-27 09:30:00,179.73,181.35,179.42,180.05,69884.0,149.8191,151.1695,149.5607,150.0859,69884.0
2022-05-27 10:00:00,180.12,181.1,179.58,180.03,56827.0,150.1442,150.9611,149.6941,150.0692,56827.0
2022-05-27 10:30:00,180.03,181.13,179.91,180.59,77278.0,150.0692,150.9861,149.9692,150.536,77278.0
2022-05-27 11:00:00,180.61,181.84,180.47,181.73,24657.0,150.5527,151.578,150.436,151.4863,24657.0
2022-05-27 11:30:00,181.72,182.16,181.44,181.89,28019.0,151.478,151.8447,151.2446,151.6197,28019.0
2022-05-27 12:00:00,181.9,182.16,181.59,181.88,19104.0,151.628,151.8447,151.3696,151.6113,19104.0
2022-05-27 12:30:00,181.82,182.2,181.74,181.97,9989.0,151.5613,151.8781,151.4946,151.6863,9989.0
2022-05-27 13:00:00,181.87,181.96,180.94,181.15,15207.0,151.603,151.678,150.8278,151.0028,15207.0
2022-05-27 13:30:00,181.15,181.17,180.69,180.98,22631.0,151.0028,151.0195,150.6194,150.8611,22631.0
2022-05-27 14:00:00,180.93,181.18,180.66,180.79,17814.0,150.8194,151.0278,150.5944,150.7027,17814.0
2022-05-27 14:30:00,180.78,180.85,180.47,180.75,20677.0,150.6944,150.7527,150.436,150.6694,20677.0
2022-05-27 15:00:00,180.67,181.3,180.63,181.18,28474.0,150.6027,151.1279,150.5694,151.0278,28474.0
2022-05-27 15:30:00,181.17,182.83,181.16,182.81,105979.0,151.0195,152.4032,151.0112,152.3866,105979.0
2022-05-31 09:30:00,180.86,181.65,179.57,180.88,84821.0,150.7611,151.4196,149.6858,150.7777,84821.0
2022-05-31 10:00:00,180.88,182.51,180.42,182.01,39509.0,150.7777,152.1365,150.3943,151.7197,39509.0
2022-05-31 10:30:00,182.14,183.69,182.12,183.24,70623.0,151.8281,153.1201,151.8114,152.745,70623.0
2022-05-31 11:00:00,183.22,183.28,182.26,182.54,28971.0,152.7283,152.7783,151.9281,152.1615,28971.0
2022-05-31 11:30:00,182.43,183.77,182.3,183.5,13628.0,152.0698,153.1868,151.9614,152.9617,13628.0
2022-05-31 12:00:00,183.53,183.75,182.98,183.14,12197.0,152.9867,153.1701,152.5283,152.6616,12197.0
2022-05-31 12:30:00,183.15,183.75,183.09,183.57,12956.0,152.67,153.1701,152.62,153.0201,12956.0
2022-05-31 13:00:00,183.53,183.86,182.97,183.4,31208.0,152.9867,153.2618,152.5199,152.8784,31208.0
2022-05-31 13:30:00,183.4,185.23,183.37,185.23,26892.0,152.8784,154.4038,152.8534,154.4038,26892.0
2022-05-31 14:00:00,185.18,185.73,184.75,185.42,23945.0,154.3621,154.8206,154.0037,154.5622,23945.0
2022-05-31 14:30:00,185.42,185.42,184.34,184.38,48242.0,154.5622,154.5622,153.6619,153.6953,48242.0
2022-05-31 15:00:00,184.37,185.28,184.22,185.2,25794.0,153.6869,154.4455,153.5619,154.3788,25794.0
2022-05-31 15:30:00,185.26,186.11,184.1,184.35,190075.0,154.4288,155.1374,153.4619,153.6703,190075.0
2022-06-01 09:30:00,184.25,185.0,182.45,183.41,70249.0,153.5869,154.2121,152.0865,152.8867,70249.0
2022-06-01 10:00:00,183.22,183.51,181.47,181.47,82209.0,152.7283,152.9701,151.2696,151.2696,82209.0
2022-06-01 10:30:00,181.43,182.1,181.43,181.89,23087.0,151.2362,151.7947,151.2362,151.6197,23087.0
2022-06-01 11:00:00,181.89,182.1,180.92,181.12,50740.0,151.6197,151.7947,150.8111,150.9778,50740.0
2022-06-01 11:30:00,181.11,181.44,181.02,181.15,42145.0,150.9695,151.2446,150.8945,151.0028,42145.0
2022-06-01 12:00:00,181.13,181.78,180.95,181.0,29441.0,150.9861,151.528,150.8361,150.8778,29441.0
2022-06-01 12:30:00,181.0,181.49,180.66,181.37,71540.0,150.8778,151.2862,150.5944,151.1862,71540.0
2022-06-01 13:00:00,181.37,181.78,180.69,181.75,25316.0,151.1862,151.528,150.6194,151.503,25316.0
2022-06-01 13:30:00,181.7,182.04,181.48,181.8,23609.0,151.4613,151.7447,151.2779,151.5446,23609.0
2022-06-01 14:00:00,181.81,183.2,181.67,182.82,26118.0,151.553,152.7117,151.4363,152.3949,26118.0
2022-06-01 14:30:00,183.0,183.18,181.96,181.96,16261.0,152.5449,152.695,151.678,151.678,16261.0
2022-06-01 15:00:00,181.92,182.28,181.6,181.98,34837.0,151.6447,151.9448,151.3779,151.6947,34837.0
2022-06-01 15:30:00,181.9,182.08,180.52,180.53,75603.0,151.628,151.778,150.4777,150.486,75603.0
2022-06-02 09:30:00,181.54,181.84,179.35,179.55,66433.0,151.3279,151.578,149.5024,149.6691,66433.0
2022-06-02 10:00:00,179.16,180.58,178.72,179.03,48801.0,149.344,150.5277,148.9772,149.2356,48801.0
2022-06-02 10:30:00,179.03,179.71,178.16,178.46,51529.0,149.2356,149.8025,148.5104,148.7605,51529.0
2022-06-02 11:00:00,178.42,179.4,178.42,178.94,24553.0,148.7271,149.5441,148.7271,149.1606,24553.0
2022-06-02 11:30:00,178.94,179.23,178.35,178.65,20034.0,149.1606,149.4023,148.6688,148.9189,20034.0
2022-06-02 12:00:00,178.52,179.08,178.49,178.89,19857.0,148.8105,149.2773,148.7855,149.1189,19857.0
2022-06-02 12:30:00,178.85,179.21,178.47,178.92,23993.0,149.0856,149.3857,148.7688,149.1439,23993.0
2022-06-02 13:00:00,178.89,179.32,178.49,179.08,48828.0,149.1189,149.4774,148.7855,149.2773,48828.0
2022-06-02 13:30:00,179.02,180.1,178.95,179.58,31442.0,149.2273,150.1276,149.1689,149.6941,31442.0
2022-06-02 14:00:00,179.66,180.21,179.4,179.41,18896.0,149.7608,150.2193,149.5441,149.5524,18896.0
2022-06-02 14:30:00,179.28,179.71,179.2,179.32,21283.0,149.444,149.8025,149.3773,149.4774,21283.0
2022-06-02 15:00:00,179.2,180.31,179.2,179.88,32338.0,149.3773,150.3026,149.3773,149.9442,32338.0
2022-06-02 15:30:00,179.94,180.69,179.65,180.54,106267.0,149.9942,150.6194,149.7524,150.4943,106267.0
2022-06-03 09:30:00,178.93,179.12,176.53,178.45,47269.0,149.1523,149.3107,147.1517,148.7522,47269.0
2022-06-03 10:00:00,178.62,179.36,177.76,179.36,49566.0,148.8939,149.5107,148.177,149.5107,49566.0
2022-06-03 10:30:00,179.38,179.57,177.97,177.97,39617.0,149.5274,149.6858,148.352,148.352,39617.0
2022-06-03 11:00:00,177.97,178.15,176.61,176.75,27179.0,148.352,148.5021,147.2184,147.3351,27179.0
2022-06-03 11:30:00,176.76,177.37,176.39,176.67,53281.0,147.3434,147.8519,147.035,147.2684,53281.0
2022-06-03 12:00:00,176.64,177.05,176.42,176.59,18721.0,147.2434,147.5851,147.06,147.2017,18721.0
2022-06-03 12:30:00,176.53,177.28,176.42,177.19,14822.0,147.1517,147.7769,147.06,147.7018,14822.0
2022-06-03 13:00:00,177.33,177.56,176.45,176.82,19076.0,147.8185,148.0103,147.085,147.3934,19076.0
2022-06-03 13:30:00,176.73,176.79,176.3,176.38,12821.0,147.3184,147.3684,146.96,147.0266,12821.0
2022-06-03 14:00:00,176.45,177.0,176.26,177.0,14301.0,147.085,147.5435,146.9266,147.5435,14301.0
2022-06-03 14:30:00,176.99,176.99,176.23,176.65,25871.0,147.5351,147.5351,146.9016,147.2517,25871.0
2022-06-03 15:00:00,176.69,176.79,175.79,176.47,24369.0,147.2851,147.3684,146.5348,147.1017,24369.0
2022-06-03 15:30:00,176.38,176.38,175.26,176.05,129850.0,147.0266,147.0266,146.093,146.7516,129850.0
2022-06-06 09:30:00,176.58,177.65,175.44,176.62,44722.0,147.1934,148.0853,146.2431,147.2267,44722.0
2022-06-06 10:00:00,176.75,177.99,176.71,177.29,68989.0,147.3351,148.3687,147.3017,147.7852,68989.0
2022-06-06 10:30:00,177.28,177.61,176.85,177.56,14291.0,147.7769,148.0519,147.4184,148.0103,14291.0
2022-06-06 11:00:00,177.57,177.74,176.12,176.5,15317.0,148.0186,148.1603,146.8099,147.1267,15317.0
2022-06-06 11:30:00,176.52,176.95,176.2,176.45,17050.0,147.1433,147.5018,146.8766,147.085,17050.0
2022-06-06 12:00:00,176.5,176.51,175.52,175.85,24450.0,147.1267,147.135,146.3098,146.5848,24450.0
2022-06-06 12:30:00,175.74,176.56,175.69,176.43,12086.0,146.4932,147.1767,146.4515,147.0683,12086.0
2022-06-06 13:00:00,176.3,176.37,175.19,175.6,13425.0,146.96,147.0183,146.0347,146.3765,13425.0
2022-06-06 13:30:00,175.76,176.75,175.64,176.75,24039.0,146.5098,147.3351,146.4098,147.3351,24039.0
2022-06-06 14:00:00,176.75,176.95,175.76,175.84,12347.0,147.3351,147.5018,146.5098,146.5765,12347.0
2022-06-06 14:30:00,175.79,176.14,175.57,175.69,11844.0,146.5348,146.8266,146.3514,146.4515,11844.0
2022-06-06 15:00:00,175.62,176.11,175.52,175.96,17514.0,146.3931,146.8016,146.3098,146.6765,17514.0
2022-06-06 15:30:00,176.03,176.16,175.57,175.66,109845.0,146.7349,146.8433,146.3514,146.4265,109845.0
2022-06-07 09:30:00,169.55,172.62,166.82,168.16,215082.0,141.3333,143.8924,139.0576,140.1746,215082.0
2022-06-07 10:00:00,168.37,170.01,168.19,169.3,113364.0,140.3497,141.7167,140.1996,141.1249,113364.0
2022-06-07 10:30:00,169.58,172.31,169.38,171.28,78681.0,141.3583,143.634,141.1916,142.7754,78681.0
2022-06-07 11:00:00,171.19,171.69,170.22,170.25,29234.0,142.7004,143.1172,141.8918,141.9168,29234.0
2022-06-07 11:30:00,170.25,170.58,169.75,169.9,43072.0,141.9168,142.1919,141.5,141.6251,43072.0
2022-06-07 12:00:00,169.71,170.58,169.57,170.23,39911.0,141.4667,142.1919,141.35,141.9001,39911.0
2022-06-07 12:30:00,170.13,170.87,170.06,170.69,18790.0,141.8168,142.4336,141.7584,142.2836,18790.0
2022-06-07 13:00:00,170.61,171.54,170.57,171.32,11630.0,142.2169,142.9921,142.1836,142.8087,11630.0
2022-06-07 13:30:00,171.34,171.77,171.24,171.5,10062.0,142.8254,143.1838,142.742,142.9588,10062.0
2022-06-07 14:00:00,171.69,172.22,171.65,172.02,9959.0,143.1172,143.559,143.0838,143.3922,9959.0
2022-06-07 14:30:00,172.0,172.49,171.72,172.09,14753.0,143.3756,143.784,143.1422,143.4506,14753.0
2022-06-07 15:00:00,172.12,172.69,172.1,172.64,26716.0,143.4756,143.9507,143.4589,143.9091,26716.0
2022-06-07 15:30:00,172.54,173.28,172.41,173.15,133589.0,143.8257,144.4425,143.7173,144.3342,133589.0
2022-06-08 09:30:00,171.44,172.0,169.64,171.74,24243.0,142.9088,143.3756,141.4083,143.1588,24243.0
2022-06-08 10:00:00,171.98,172.13,169.85,170.03,22395.0,143.3589,143.4839,141.5834,141.7334,22395.0
2022-06-08 10:30:00,169.95,170.72,169.95,170.64,12844.0,141.6667,142.3086,141.6667,142.2419,12844.0
2022-06-08 11:00:00,170.62,172.0,170.51,171.74,14605.0,142.2252,143.3756,142.1335,143.1588,14605.0
2022-06-08 11:30:00,171.66,172.23,171.58,171.93,15277.0,143.0922,143.5673,143.0255,143.3172,15277.0
2022-06-08 12:00:00,171.99,172.7,171.85,171.96,17564.0,143.3672,143.9591,143.2505,143.3422,17564.0
2022-06-08 12:30:00,171.92,171.94,170.24,170.51,16730.0,143.3089,143.3256,141.9085,142.1335,16730.0
2022-06-08 13:00:00,170.36,170.75,170.14,170.25,14601.0,142.0085,142.3336,141.8251,141.9168,14601.0
2022-06-08 13:30:00,170.12,170.34,169.14,170.12,31022.0,141.8084,141.9918,140.9915,141.8084,31022.0
2022-06-08 14:00:00,170.23,170.99,170.06,170.35,16514.0,141.9001,142.5337,141.7584,142.0002,16514.0
2022-06-08 14:30:00,170.34,171.07,170.3,170.72,16009.0,141.9918,142.6003,141.9585,142.3086,16009.0
2022-06-08 15:00:00,170.64,171.49,170.42,171.38,24024.0,142.2419,142.9504,142.0585,142.8587,24024.0
2022-06-08 15:30:00,171.46,171.53,170.25,170.33,79573.0,142.9254,142.9838,141.9168,141.9835,79573.0
2022-06-09 09:30:00,170.08,172.24,169.5,171.8,28995.0,141.7751,143.5756,141.2916,143.2089,28995.0
2022-06-09 10:00:00,172.0,172.26,170.62,171.42,24783.0,143.3756,143.5923,142.2252,142.8921,24783.0
2022-06-09 10:30:00,171.53,171.99,171.2,171.73,33321.0,142.9838,143.3672,142.7087,143.1505,33321.0
2022-06-09 11:00:00,171.91,172.28,171.15,171.9,14137.0,143.3005,143.609,142.667,143.2922,14137.0
2022-06-09 11:30:00,171.89,172.77,171.63,172.77,13002.0,143.2839,144.0174,143.0671,144.0174,13002.0
2022-06-09 12:00:00,172.62,172.95,172.09,172.9,19172.0,143.8924,144.1675,143.4506,144.1258,19172.0
2022-06-09 12:30:00,172.93,173.9,172.86,173.7,14133.0,144.1508,144.9594,144.0924,144.7927,14133.0
2022-06-09 13:00:00,173.67,174.16,173.16,173.32,18516.0,144.7676,145.1761,144.3425,144.4759,18516.0
2022-06-09 13:30:00,173.42,173.65,173.08,173.36,15281.0,144.5593,144.751,144.2758,144.5092,15281.0
2022-06-09 14:00:00,173.32,173.32,172.65,172.74,15409.0,144.4759,144.4759,143.9174,143.9924,15409.0
2022-06-09 14:30:00,172.66,172.73,171.76,171.8,16351.0,143.9257,143.9841,143.1755,143.2089,16351.0
2022-06-09 15:00:00,171.72,171.86,171.23,171.73,17329.0,143.1422,143.2589,142.7337,143.1505,17329.0
2022-06-09 15:30:00,171.69,171.89,170.47,170.61,71378.0,143.1172,143.2839,142.1002,142.2169,71378.0
2022-06-10 09:30:00,168.19,169.57,167.18,167.63,38028.0,140.1996,141.35,139.3577,139.7328,38028.0
2022-06-10 10:00:00,167.23,167.23,165.1,166.08,55685.0,139.3994,139.3994,137.6239,138.4408,55685.0
2022-06-10 10:30:00,166.23,169.0,166.18,167.5,27842.0,138.5658,140.8748,138.5241,139.6245,27842.0
2022-06-10 11:00:00,167.57,167.73,166.32,166.37,15657.0,139.6828,139.8162,138.6408,138.6825,15657.0
2022-06-10 11:30:00,166.31,166.59,165.5,165.98,13544.0,138.6325,138.8659,137.9573,138.3574,13544.0
2022-06-10 12:00:00,166.02,166.28,165.32,165.95,17694.0,138.3908,138.6075,137.8073,138.3324,17694.0
2022-06-10 12:30:00,165.98,166.33,165.6,165.87,11597.0,138.3574,138.6492,138.0407,138.2657,11597.0
2022-06-10 13:00:00,165.81,166.34,165.47,166.21,14268.0,138.2157,138.6575,137.9323,138.5491,14268.0
2022-06-10 13:30:00,166.37,166.5,165.57,165.57,16943.0,138.6825,138.7909,138.0157,138.0157,16943.0
2022-06-10 14:00:00,165.76,165.97,165.2,165.43,25296.0,138.174,138.3491,137.7072,137.899,25296.0
2022-06-10 14:30:00,165.5,165.79,165.12,165.74,13125.0,137.9573,138.199,137.6405,138.1574,13125.0
2022-06-10 15:00:00,165.84,165.97,164.84,165.57,35577.0,138.2407,138.3491,137.4071,138.0157,35577.0
2022-06-10 15:30:00,165.62,165.79,164.19,164.45,97033.0,138.0573,138.199,136.8653,137.082,97033.0
2022-06-13 09:30:00,163.23,163.23,159.88,159.97,77890.0,136.0651,136.0651,133.2726,133.3476,77890.0
2022-06-13 10:00:00,160.07,161.1,159.36,159.37,46824.0,133.431,134.2896,132.8391,132.8475,46824.0
2022-06-13 10:30:00,159.55,159.79,157.25,157.25,58409.0,132.9975,133.1976,131.0803,131.0803,58409.0
2022-06-13 11:00:00,157.1,158.34,156.59,158.03,46691.0,130.9552,131.9889,130.5301,131.7305,46691.0
2022-06-13 11:30:00,157.85,159.14,157.36,158.27,22419.0,131.5804,132.6557,131.172,131.9305,22419.0
2022-06-13 12:00:00,158.15,158.35,157.47,158.06,16605.0,131.8305,131.9972,131.2637,131.7555,16605.0
2022-06-13 12:30:00,158.12,159.38,157.87,158.18,21600.0,131.8055,132.8558,131.5971,131.8555,21600.0
2022-06-13 13:00:00,157.93,158.61,157.38,158.53,27664.0,131.6471,132.2139,131.1886,132.1473,27664.0
2022-06-13 13:30:00,158.43,159.73,158.02,158.91,27209.0,132.0639,133.1476,131.7221,132.464,27209.0
2022-06-13 14:00:00,158.73,158.82,158.16,158.46,21920.0,132.314,132.389,131.8388,132.0889,21920.0
2022-06-13 14:30:00,158.47,159.03,158.05,158.35,23499.0,132.0972,132.5641,131.7471,131.9972,23499.0
2022-06-13 15:00:00,158.26,158.99,157.68,157.68,34194.0,131.9222,132.5307,131.4387,131.4387,34194.0
2022-06-13 15:30:00,157.8,158.14,156.89,158.05,140888.0,131.5387,131.8222,130.7802,131.7471,140888.0
2022-06-14 09:30:00,157.92,159.41,157.38,158.14,40299.0,131.6388,132.8808,131.1886,131.8222,40299.0
2022-06-14 10:00:00,157.91,158.88,156.25,156.63,35059.0,131.6304,132.439,130.2467,130.5635,35059.0
2022-06-14 10:30:00,156.51,157.18,156.09,156.38,42113.0,130.4634,131.0219,130.1133,130.3551,42113.0
2022-06-14 11:00:00,156.22,156.61,155.3,155.49,29188.0,130.2217,130.5468,129.4548,129.6132,29188.0
2022-06-14 11:30:00,155.45,155.86,154.85,155.6,32625.0,129.5798,129.9216,129.0797,129.7049,32625.0
2022-06-14 12:00:00,155.53,155.54,153.65,153.89,29529.0,129.6465,129.6549,128.0794,128.2795,29529.0
2022-06-14 12:30:00,153.86,153.93,153.18,153.69,13000.0,128.2544,128.3128,127.6876,128.1127,13000.0
2022-06-14 13:00:00,153.75,154.97,153.52,154.32,18615.0,128.1628,129.1797,127.971,128.6379,18615.0
2022-06-14 13:30:00,154.25,154.25,153.01,153.49,22882.0,128.5795,128.5795,127.5459,127.946,22882.0
2022-06-14 14:00:00,153.57,155.29,153.57,155.17,27996.0,128.0127,129.4465,128.0127,129.3464,27996.0
2022-06-14 14:30:00,155.09,155.97,154.88,155.71,89155.0,129.2797,130.0133,129.1047,129.7966,89155.0
2022-06-14 15:00:00,155.68,155.89,154.79,155.21,18728.0,129.7716,129.9466,129.0297,129.3798,18728.0
2022-06-14 15:30:00,155.21,155.9,155.15,155.41,106391.0,129.3798,129.9549,129.3298,129.5465,106391.0
2022-06-15 09:30:00,156.83,160.25,156.83,159.83,56282.0,130.7302,133.581,130.7302,133.2309,56282.0
2022-06-15 10:00:00,159.69,160.53,158.99,159.75,53360.0,133.1142,133.8144,132.5307,133.1642,53360.0
2022-06-15 10:30:00,159.87,160.1,158.61,159.29,54639.0,133.2643,133.456,132.2139,132.7808,54639.0
2022-06-15 11:00:00,159.32,159.72,158.83,159.53,27620.0,132.8058,133.1392,132.3973,132.9808,27620.0
2022-06-15 11:30:00,159.57,159.76,159.05,159.76,19018.0,133.0142,133.1726,132.5807,133.1726,19018.0
2022-06-15 12:00:00,159.66,159.67,158.75,158.75,10410.0,133.0892,133.0975,132.3306,132.3306,10410.0
2022-06-15 12:30:00,158.81,158.93,156.79,156.95,29168.0,132.3807,132.4807,130.6968,130.8302,29168.0
2022-06-15 13:00:00,156.91,157.74,156.91,157.3,18746.0,130.7969,131.4887,130.7969,131.122,18746.0
2022-06-15 13:30:00,157.4,157.61,156.65,157.61,19141.0,131.2053,131.3804,130.5801,131.3804,19141.0
2022-06-15 14:00:00,156.92,157.93,155.37,155.75,48545.0,130.8052,131.6471,129.5132,129.8299,48545.0
2022-06-15 14:30:00,155.84,158.39,154.7,156.17,73594.0,129.9049,132.0306,128.9547,130.18,73594.0
2022-06-15 15:00:00,156.46,157.34,155.79,157.28,56289.0,130.4218,131.1553,129.8633,131.1053,56289.0
2022-06-15 15:30:00,157.3,158.04,155.27,155.48,110154.0,131.122,131.7388,129.4298,129.6048,110154.0
2022-06-16 09:30:00,151.25,152.0,147.44,148.33,109016.0,126.0788,126.704,122.9029,123.6448,109016.0
2022-06-16 10:00:00,148.01,148.01,146.97,147.94,127509.0,123.378,123.378,122.5111,123.3197,127509.0
2022-06-16 10:30:00,148.03,148.29,147.27,147.42,204031.0,123.3947,123.6114,122.7612,122.8862,204031.0
2022-06-16 11:00:00,147.5,147.92,146.57,147.72,49105.0,122.9529,123.303,122.1777,123.1363,49105.0
2022-06-16 11:30:00,147.56,147.57,146.42,146.53,72954.0,123.0029,123.0112,122.0526,122.1443,72954.0
2022-06-16 12:00:00,146.53,146.83,145.93,146.75,42288.0,122.1443,122.3944,121.6442,122.3277,42288.0
2022-06-16 12:30:00,146.87,147.36,146.16,146.97,44053.0,122.4277,122.8362,121.8359,122.5111,44053.0
2022-06-16 13:00:00,147.06,147.61,146.64,147.36,54094.0,122.5861,123.0446,122.236,122.8362,54094.0
2022-06-16 13:30:00,147.2,147.64,146.99,147.07,54851.0,122.7028,123.0696,122.5278,122.5944,54851.0
2022-06-16 14:00:00,147.13,147.43,146.29,146.37,49204.0,122.6445,122.8945,121.9443,122.0109,49204.0
2022-06-16 14:30:00,146.43,147.06,146.25,146.8,38954.0,122.061,122.5861,121.9109,122.3694,38954.0
2022-06-16 15:00:00,146.9,147.86,146.9,147.57,52400.0,122.4527,123.253,122.4527,123.0112,52400.0
2022-06-16 15:30:00,147.55,147.55,146.2,147.5,229633.0,122.9946,122.9946,121.8692,122.9529,229633.0
2022-06-17 09:30:00,147.55,149.0,146.54,148.69,99003.0,122.9946,124.2033,122.1527,123.9448,99003.0
2022-06-17 10:00:00,148.54,148.54,145.99,146.14,29348.0,123.8198,123.8198,121.6942,121.8192,29348.0
2022-06-17 10:30:00,146.29,147.94,145.96,147.94,53967.0,121.9443,123.3197,121.6692,123.3197,53967.0
2022-06-17 11:00:00,147.72,150.71,147.53,149.93,135120.0,123.1363,125.6287,122.9779,124.9785,135120.0
2022-06-17 11:30:00,149.94,150.57,149.33,149.52,61306.0,124.9868,125.512,124.4783,124.6367,61306.0
2022-06-17 12:00:00,149.52,150.99,149.03,149.97,59512.0,124.6367,125.8621,124.2283,125.0118,59512.0
2022-06-17 12:30:00,149.97,150.08,149.3,149.58,24046.0,125.0118,125.1035,124.4533,124.6867,24046.0
2022-06-17 13:00:00,149.56,150.99,149.49,150.49,32069.0,124.6701,125.8621,124.6117,125.4453,32069.0
2022-06-17 13:30:00,150.56,151.13,150.37,151.02,42846.0,125.5036,125.9788,125.3453,125.8871,42846.0
2022-06-17 14:00:00,150.97,151.9,150.85,151.18,22574.0,125.8454,126.6206,125.7454,126.0205,22574.0
2022-06-17 14:30:00,151.14,152.09,150.82,150.94,28964.0,125.9871,126.779,125.7204,125.8204,28964.0
2022-06-17 15:00:00,151.06,151.81,150.42,151.6,45339.0,125.9204,126.5456,125.3869,126.3706,45339.0
2022-06-17 15:30:00,151.63,152.3,150.71,151.26,170982.0,126.3956,126.9541,125.6287,126.0871,170982.0
2022-06-21 09:30:00,154.58,155.85,152.01,153.22,81960.0,128.8546,129.9133,126.7123,127.721,81960.0
2022-06-21 10:00:00,153.14,155.25,152.77,154.32,44898.0,127.6543,129.4131,127.3458,128.6379,44898.0
2022-06-21 10:30:00,154.56,155.27,154.07,155.26,38499.0,128.838,129.4298,128.4295,129.4215,38499.0
2022-06-21 11:00:00,155.25,155.26,154.04,154.09,45087.0,129.4131,129.4215,128.4045,128.4462,45087.0
2022-06-21 11:30:00,154.09,154.5,153.67,153.67,22471.0,128.4462,128.7879,128.0961,128.0961,22471.0
2022-06-21 12:00:00,153.68,154.01,153.45,153.82,7339.0,128.1044,128.3795,127.9127,128.2211,7339.0
2022-06-21 12:30:00,153.99,154.04,153.4,153.63,9342.0,128.3628,128.4045,127.871,128.0627,9342.0
2022-06-21 13:00:00,153.64,153.78,152.62,152.8,10674.0,128.0711,128.1878,127.2208,127.3709,10674.0
2022-06-21 13:30:00,152.89,153.18,152.68,152.87,11096.0,127.4459,127.6876,127.2708,127.4292,11096.0
2022-06-21 14:00:00,152.72,153.08,152.46,152.55,12162.0,127.3042,127.6043,127.0874,127.1625,12162.0
2022-06-21 14:30:00,152.6,153.17,152.59,153.1,14042.0,127.2041,127.6793,127.1958,127.6209,14042.0
2022-06-21 15:00:00,152.88,153.13,152.8,153.13,12245.0,127.4375,127.6459,127.3709,127.6459,12245.0
2022-06-21 15:30:00,153.13,153.68,152.9,153.12,85557.0,127.6459,128.1044,127.4542,127.6376,85557.0
2022-06-22 09:30:00,149.64,151.71,148.36,150.16,107248.0,124.7367,126.4623,123.6698,125.1702,107248.0
2022-06-22 10:00:00,150.6,152.95,149.88,152.9,29943.0,125.537,127.4959,124.9368,127.4542,29943.0
2022-06-22 10:30:00,152.96,153.13,152.34,152.4,15040.0,127.5042,127.6459,126.9874,127.0374,15040.0
2022-06-22 11:00:00,152.47,152.56,151.48,152.31,41375.0,127.0958,127.1708,126.2705,126.9624,41375.0
2022-06-22 11:30:00,152.43,152.54,150.94,150.94,20447.0,127.0624,127.1541,125.8204,125.8204,20447.0
2022-06-22 12:00:00,150.91,151.46,150.6,151.04,12037.0,125.7954,126.2539,125.537,125.9038,12037.0
2022-06-22 12:30:00,151.14,152.76,151.05,152.54,22041.0,125.9871,127.3375,125.9121,127.1541,22041.0
2022-06-22 13:00:00,152.51,152.51,151.97,152.18,8793.0,127.1291,127.1291,126.679,126.854,8793.0
2022-06-22 13:30:00,152.21,152.42,151.86,152.14,7636.0,126.879,127.0541,126.5873,126.8207,7636.0
2022-06-22 14:00:00,152.15,152.68,152.1,152.58,12355.0,126.829,127.2708,126.7873,127.1875,12355.0
2022-06-22 14:30:00,152.51,153.35,152.51,153.24,11824.0,127.1291,127.8293,127.1291,127.7376,11824.0
2022-06-22 15:00:00,153.26,153.36,152.93,152.97,15202.0,127.7543,127.8377,127.4792,127.5126,15202.0
2022-06-22 15:30:00,152.92,153.22,152.26,152.82,106731.0,127.4709,127.721,126.9207,127.3875,106731.0
2022-06-23 09:30:00,153.19,158.79,153.19,158.79,259015.0,127.6959,132.364,127.6959,132.364,259015.0
2022-06-23 10:00:00,158.72,159.8,157.61,158.46,138702.0,132.3056,133.2059,131.3804,132.0889,138702.0
2022-06-23 10:30:00,158.64,159.97,158.64,159.48,51637.0,132.239,133.3476,132.239,132.9392,51637.0
2022-06-23 11:00:00,159.45,160.21,159.3,159.68,55297.0,132.9142,133.5477,132.7891,133.1059,55297.0
2022-06-23 11:30:00,159.66,160.3,159.27,159.8,43045.0,133.0892,133.6227,132.7641,133.2059,43045.0
2022-06-23 12:00:00,159.74,160.09,159.29,159.69,51825.0,133.1559,133.4476,132.7808,133.1142,51825.0
2022-06-23 12:30:00,159.57,159.78,158.76,159.0,27232.0,133.0142,133.1892,132.339,132.539,27232.0
2022-06-23 13:00:00,158.88,159.69,158.68,159.47,19083.0,132.439,133.1142,132.2723,132.9308,19083.0
2022-06-23 13:30:00,159.66,160.24,159.22,160.08,47760.0,133.0892,133.5727,132.7224,133.4393,47760.0
2022-06-23 14:00:00,160.0,160.0,159.32,159.74,33801.0,133.3726,133.3726,132.8058,133.1559,33801.0
2022-06-23 14:30:00,159.81,161.1,159.81,161.08,29049.0,133.2142,134.2896,133.2142,134.2729,29049.0
2022-06-23 15:00:00,160.99,162.67,160.96,162.65,80264.0,134.1979,135.5983,134.1729,135.5816,80264.0
2022-06-23 15:30:00,162.68,163.77,162.67,163.53,222820.0,135.6066,136.5152,135.5983,136.3152,222820.0
2022-06-24 09:30:00,164.92,165.39,161.83,163.11,69616.0,137.4738,137.8656,134.8981,135.9651,69616.0
2022-06-24 10:00:00,163.32,165.56,163.31,164.2,66318.0,136.1401,138.0073,136.1318,136.8737,66318.0
2022-06-24 10:30:00,164.19,166.41,164.19,166.31,40521.0,136.8653,138.7159,136.8653,138.6325,40521.0
2022-06-24 11:00:00,166.24,166.39,164.62,165.46,30045.0,138.5742,138.6992,137.2238,137.924,30045.0
2022-06-24 11:30:00,165.5,166.43,165.49,166.25,30254.0,137.9573,138.7325,137.949,138.5825,30254.0
2022-06-24 12:00:00,166.17,166.32,165.67,166.3,92807.0,138.5158,138.6408,138.099,138.6242,92807.0
2022-06-24 12:30:00,166.42,166.92,166.34,166.66,30337.0,138.7242,139.141,138.6575,138.9243,30337.0
2022-06-24 13:00:00,166.65,167.34,166.6,167.21,39853.0,138.9159,139.4911,138.8742,139.3827,39853.0
2022-06-24 13:30:00,167.13,167.72,167.08,167.65,48785.0,139.316,139.8079,139.2744,139.7495,48785.0
2022-06-24 14:00:00,167.66,167.66,166.63,166.8,30852.0,139.7578,139.7578,138.8992,139.041,30852.0
2022-06-24 14:30:00,166.75,166.81,166.39,166.67,26519.0,138.9993,139.0493,138.6992,138.9326,26519.0
2022-06-24 15:00:00,166.71,167.72,166.7,167.7,73630.0,138.9659,139.8079,138.9576,139.7912,73630.0
2022-06-24 15:30:00,167.69,167.7,165.89,166.44,191710.0,139.7828,139.7912,138.2824,138.7409,191710.0
2022-06-27 09:30:00,167.0,167.48,164.73,165.56,31739.0,139.2077,139.6078,137.3154,138.0073,31739.0
2022-06-27 10:00:00,165.17,166.69,165.17,165.47,22012.0,137.6822,138.9493,137.6822,137.9323,22012.0
2022-06-27 10:30:00,165.78,167.33,165.78,166.34,23292.0,138.1907,139.4828,138.1907,138.6575,23292.0
2022-06-27 11:00:00,166.43,167.1,166.12,166.66,53176.0,138.7325,139.291,138.4741,138.9243,53176.0
2022-06-27 11:30:00,166.65,167.01,166.23,166.26,20574.0,138.9159,139.216,138.5658,138.5908,20574.0
2022-06-27 12:00:00,166.29,166.33,165.22,165.31,15912.0,138.6158,138.6492,137.7239,137.7989,15912.0
2022-06-27 12:30:00,165.3,166.0,165.11,165.85,18253.0,137.7906,138.3741,137.6322,138.2491,18253.0
2022-06-27 13:00:00,165.9,165.97,165.23,165.35,17354.0,138.2907,138.3491,137.7322,137.8323,17354.0
2022-06-27 13:30:00,165.24,165.39,164.74,165.1,12844.0,137.7406,137.8656,137.3238,137.6239,12844.0
2022-06-27 14:00:00,164.98,165.46,164.78,164.99,15214.0,137.5238,137.924,137.3571,137.5322,15214.0
2022-06-27 14:30:00,165.04,165.35,164.87,165.05,20563.0,137.5739,137.8323,137.4322,137.5822,20563.0
2022-06-27 15:00:00,164.88,165.03,164.25,164.41,31333.0,137.4405,137.5655,136.9153,137.0487,31333.0
2022-06-27 15:30:00,164.36,164.36,162.81,163.88,168880.0,137.007,137.007,135.715,136.6069,168880.0
2022-06-28 09:30:00,164.63,165.99,163.96,165.36,21563.0,137.2321,138.3658,136.6736,137.8406,21563.0
2022-06-28 10:00:00,165.39,165.66,163.76,164.59,51336.0,137.8656,138.0907,136.5069,137.1987,51336.0
2022-06-28 10:30:00,164.31,165.31,164.02,164.46,24709.0,136.9653,137.7989,136.7236,137.0904,24709.0
2022-06-28 11:00:00,164.65,164.75,163.74,163.87,13323.0,137.2488,137.3321,136.4902,136.5986,13323.0
2022-06-28 11:30:00,163.82,164.0,163.3,163.49,14809.0,136.5569,136.7069,136.1234,136.2818,14809.0
2022-06-28 12:00:00,163.48,164.34,163.4,164.22,19123.0,136.2735,136.9904,136.2068,136.8903,19123.0
2022-06-28 12:30:00,164.3,164.35,163.35,163.54,14832.0,136.957,136.9987,136.1651,136.3235,14832.0
2022-06-28 13:00:00,163.53,163.83,163.09,163.68,26445.0,136.3152,136.5652,135.9484,136.4402,26445.0
2022-06-28 13:30:00,163.72,163.78,163.44,163.5,16843.0,136.4735,136.5236,136.2401,136.2901,16843.0
2022-06-28 14:00:00,163.46,163.89,162.14,162.32,16527.0,136.2568,136.6152,135.1565,135.3065,16527.0
2022-06-28 14:30:00,162.32,162.47,161.33,161.46,23690.0,135.3065,135.4316,134.4813,134.5896,23690.0
2022-06-28 15:00:00,161.45,161.67,160.9,161.14,22714.0,134.5813,134.7647,134.1228,134.3229,22714.0
2022-06-28 15:30:00,161.1,161.63,160.8,161.0,134263.0,134.2896,134.7314,134.0395,134.2062,134263.0
2022-06-29 09:30:00,160.69,160.85,157.99,159.23,57404.0,133.9478,134.0812,131.6971,132.7308,57404.0
2022-06-29 10:00:00,159.08,160.59,159.08,160.55,9994.0,132.6057,133.8644,132.6057,133.8311,9994.0
2022-06-29 10:30:00,160.63,161.66,159.95,160.01,20444.0,133.8978,134.7564,133.3309,133.381,20444.0
2022-06-29 11:00:00,159.97,160.03,158.67,159.07,21494.0,133.3476,133.3976,132.264,132.5974,21494.0
2022-06-29 11:30:00,159.03,159.43,158.61,158.7,19307.0,132.5641,132.8975,132.2139,132.289,19307.0
2022-06-29 12:00:00,158.64,158.72,157.27,157.45,26446.0,132.239,132.3056,131.097,131.247,26446.0
2022-06-29 12:30:00,157.45,158.05,157.4,157.86,10350.0,131.247,131.7471,131.2053,131.5888,10350.0
2022-06-29 13:00:00,157.8,158.28,157.16,157.7,14109.0,131.5387,131.9389,131.0053,131.4554,14109.0
2022-06-29 13:30:00,157.64,158.41,157.21,158.28,28547.0,131.4054,132.0472,131.0469,131.9389,28547.0
2022-06-29 14:00:00,158.35,158.69,158.09,158.46,17071.0,131.9972,132.2806,131.7805,132.0889,17071.0
2022-06-29 14:30:00,158.4,158.4,157.75,157.97,18474.0,132.0389,132.0389,131.4971,131.6805,18474.0
2022-06-29 15:00:00,157.97,158.58,157.91,158.58,15555.0,131.6805,132.1889,131.6304,132.1889,15555.0
2022-06-29 15:30:00,158.51,158.54,157.33,157.69,106265.0,132.1306,132.1556,131.147,131.4471,106265.0
2022-06-30 09:30:00,155.0,155.06,152.02,152.14,56663.0,129.2047,129.2547,126.7207,126.8207,56663.0
2022-06-30 10:00:00,152.21,153.18,151.58,152.9,61834.0,126.879,127.6876,126.3539,127.4542,61834.0
2022-06-30 10:30:00,152.96,154.54,152.78,154.1,56820.0,127.5042,128.8213,127.3542,128.4545,56820.0
2022-06-30 11:00:00,153.93,155.28,153.28,155.19,31371.0,128.3128,129.4381,127.771,129.3631,31371.0
2022-06-30 11:30:00,155.25,155.39,154.65,155.39,17515.0,129.4131,129.5298,128.913,129.5298,17515.0
2022-06-30 12:00:00,155.25,156.38,154.59,156.13,24503.0,129.4131,130.3551,128.863,130.1467,24503.0
2022-06-30 12:30:00,156.13,156.84,156.04,156.26,15462.0,130.1467,130.7385,130.0716,130.255,15462.0
2022-06-30 13:00:00,156.24,156.36,155.28,155.95,25913.0,130.2384,130.3384,129.4381,129.9966,25913.0
2022-06-30 13:30:00,156.0,156.85,155.66,156.38,25877.0,130.0383,130.7468,129.7549,130.3551,25877.0
2022-06-30 14:00:00,156.38,156.53,155.53,155.95,22856.0,130.3551,130.4801,129.6465,129.9966,22856.0
2022-06-30 14:30:00,155.91,156.2,155.03,155.32,34622.0,129.9633,130.205,129.2297,129.4715,34622.0
2022-06-30 15:00:00,155.32,155.44,154.67,155.31,23493.0,129.4715,129.5715,128.9296,129.4631,23493.0
2022-06-30 15:30:00,155.36,155.61,153.9,154.88,140310.0,129.5048,129.7132,128.2878,129.1047,140310.0
2022-07-01 09:30:00,155.49,159.42,155.12,158.24,69060.0,129.6132,132.8891,129.3048,131.9055,69060.0
2022-07-01 10:00:00,158.14,158.92,155.87,156.56,28396.0,131.8222,132.4724,129.9299,130.5051,28396.0
2022-07-01 10:30:00,156.44,156.44,154.56,155.23,50605.0,130.4051,130.4051,128.838,129.3965,50605.0
2022-07-01 11:00:00,155.29,157.23,155.17,156.8,29886.0,129.4465,131.0636,129.3464,130.7052,29886.0
2022-07-01 11:30:00,156.8,157.76,156.79,157.1,37147.0,130.7052,131.5054,130.6968,130.9552,37147.0
2022-07-01 12:00:00,157.12,157.77,156.98,157.34,39904.0,130.9719,131.5137,130.8552,131.1553,39904.0
2022-07-01 12:30:00,157.43,157.8,156.25,156.25,21792.0,131.2303,131.5387,130.2467,130.2467,21792.0
2022-07-01 13:00:00,156.42,156.98,156.28,156.81,12774.0,130.3884,130.8552,130.2717,130.7135,12774.0
2022-07-01 13:30:00,156.92,157.07,156.26,156.94,20052.0,130.8052,130.9302,130.255,130.8219,20052.0
2022-07-01 14:00:00,156.99,157.48,156.6,157.03,13971.0,130.8635,131.272,130.5385,130.8969,13971.0
2022-07-01 14:30:00,157.09,157.43,156.92,156.99,26706.0,130.9469,131.2303,130.8052,130.8635,26706.0
2022-07-01 15:00:00,157.03,157.39,156.7,157.15,16229.0,130.8969,131.197,130.6218,130.9969,16229.0
2022-07-01 15:30:00,157.21,158.04,157.2,157.68,90546.0,131.0469,131.7388,131.0386,131.4387,90546.0
2022-07-05 09:30:00,155.31,156.84,154.59,155.53,62542.0,129.4631,130.7385,128.863,129.6465,62542.0
2022-07-05 10:00:00,155.5,155.88,154.91,155.79,27577.0,129.6215,129.9383,129.1297,129.8633,27577.0
2022-07-05 10:30:00,156.05,158.53,155.92,157.41,44741.0,130.08,132.1473,129.9716,131.2137,44741.0
2022-07-05 11:00:00,157.41,157.6,156.82,157.27,50815.0,131.2137,131.372,130.7218,131.097,50815.0
2022-07-05 11:30:00,157.2,158.01,156.88,157.42,19071.0,131.0386,131.7138,130.7719,131.222,19071.0
2022-07-05 12:00:00,157.39,158.74,157.29,158.29,34398.0,131.197,132.3223,131.1136,131.9472,34398.0
2022-07-05 12:30:00,158.27,158.59,157.35,157.59,35890.0,131.9305,132.1973,131.1636,131.3637,35890.0
2022-07-05 13:00:00,157.53,158.64,157.48,158.22,24144.0,131.3137,132.239,131.272,131.8889,24144.0
2022-07-05 13:30:00,158.29,158.86,158.08,158.46,28627.0,131.9472,132.4223,131.7722,132.0889,28627.0
2022-07-05 14:00:00,158.27,158.77,158.25,158.3,12084.0,131.9305,132.3473,131.9139,131.9555,12084.0
2022-07-05 14:30:00,158.26,159.27,158.25,159.24,25441.0,131.9222,132.7641,131.9139,132.7391,25441.0
2022-07-05 15:00:00,159.27,159.77,158.92,159.52,25461.0,132.7641,133.1809,132.4724,132.9725,25461.0
2022-07-05 15:30:00,159.56,160.77,159.55,160.75,113474.0,133.0058,134.0145,132.9975,133.9978,113474.0
2022-07-06 09:30:00,161.65,163.44,159.48,160.26,31513.0,134.748,136.2401,132.9392,133.5894,31513.0
2022-07-06 10:00:00,160.26,160.26,158.29,159.05,24065.0,133.5894,133.5894,131.9472,132.5807,24065.0
2022-07-06 10:30:00,159.03,159.57,158.1,159.17,56840.0,132.5641,133.0142,131.7888,132.6808,56840.0
2022-07-06 11:00:00,159.09,159.27,157.93,158.22,18973.0,132.6141,132.7641,131.6471,131.8889,18973.0
2022-07-06 11:30:00,158.29,158.29,157.6,157.92,20890.0,131.9472,131.9472,131.372,131.6388,20890.0
2022-07-06 12:00:00,157.97,158.37,157.85,158.1,15216.0,131.6805,132.0139,131.5804,131.7888,15216.0
2022-07-06 12:30:00,158.09,158.91,157.87,158.72,17088.0,131.7805,132.464,131.5971,132.3056,17088.0
2022-07-06 13:00:00,158.83,159.23,158.72,158.96,16164.0,132.3973,132.7308,132.3056,132.5057,16164.0
2022-07-06 13:30:00,158.91,159.66,158.88,159.44,12921.0,132.464,133.0892,132.439,132.9058,12921.0
2022-07-06 14:00:00,159.35,159.98,158.94,159.78,24955.0,132.8308,133.356,132.489,133.1892,24955.0
2022-07-06 14:30:00,159.81,160.87,159.53,160.35,31592.0,133.2142,134.0978,132.9808,133.6644,31592.0
2022-07-06 15:00:00,160.29,160.87,159.64,160.45,20113.0,133.6144,134.0978,133.0725,133.7477,20113.0
2022-07-06 15:30:00,160.38,161.02,159.04,159.37,87504.0,133.6894,134.2229,132.5724,132.8475,87504.0
2022-07-07 09:30:00,159.88,161.4,159.33,159.37,36224.0,133.2726,134.5396,132.8141,132.8475,36224.0
2022-07-07 10:00:00,159.37,159.37,157.98,159.09,40971.0,132.8475,132.8475,131.6888,132.6141,40971.0
2022-07-07 10:30:00,158.94,159.68,158.78,159.47,23319.0,132.489,133.1059,132.3557,132.9308,23319.0
2022-07-07 11:00:00,159.49,160.79,159.44,160.41,14686.0,132.9475,134.0311,132.9058,133.7144,14686.0
2022-07-07 11:30:00,160.39,161.19,160.39,161.13,16315.0,133.6977,134.3646,133.6977,134.3146,16315.0
2022-07-07 12:00:00,161.03,161.43,160.73,160.89,16163.0,134.2312,134.5646,133.9811,134.1145,16163.0
2022-07-07 12:30:00,160.87,161.56,160.75,160.96,11610.0,134.0978,134.673,133.9978,134.1729,11610.0
2022-07-07 13:00:00,161.0,161.37,160.75,161.1,9685.0,134.2062,134.5146,133.9978,134.2896,9685.0
2022-07-07 13:30:00,161.09,161.66,161.04,161.36,13178.0,134.2812,134.7564,134.2395,134.5063,13178.0
2022-07-07 14:00:00,161.41,162.59,161.39,162.59,17218.0,134.548,135.5316,134.5313,135.5316,17218.0
2022-07-07 14:30:00,162.55,162.97,162.22,162.8,22214.0,135.4982,135.8484,135.2232,135.7066,22214.0
2022-07-07 15:00:00,162.83,163.38,162.76,162.82,51490.0,135.7317,136.1901,135.6733,135.7233,51490.0
2022-07-07 15:30:00,162.75,162.83,161.75,162.34,77912.0,135.665,135.7317,134.8314,135.3232,77912.0
2022-07-08 09:30:00,162.03,163.06,160.6,160.6,30732.0,135.0648,135.9234,133.8728,133.8728,30732.0
2022-07-08 10:00:00,160.75,162.54,160.75,162.47,17437.0,133.9978,135.4899,133.9978,135.4316,17437.0
2022-07-08 10:30:00,162.52,162.79,161.97,162.19,20927.0,135.4732,135.6983,135.0148,135.1982,20927.0
2022-07-08 11:00:00,162.22,162.72,161.79,162.29,21911.0,135.2232,135.64,134.8647,135.2815,21911.0
2022-07-08 11:30:00,162.29,162.29,161.19,161.55,22319.0,135.2815,135.2815,134.3646,134.6647,22319.0
2022-07-08 12:00:00,161.51,161.52,160.76,160.84,9641.0,134.6313,134.6397,134.0061,134.0728,9641.0
2022-07-08 12:30:00,160.84,161.04,160.46,160.83,18447.0,134.0728,134.2395,133.7561,134.0645,18447.0
2022-07-08 13:00:00,160.86,160.94,160.5,160.88,21570.0,134.0895,134.1562,133.7894,134.1062,21570.0
2022-07-08 13:30:00,160.9,161.47,160.61,161.03,18677.0,134.1228,134.598,133.8811,134.2312,18677.0
2022-07-08 14:00:00,161.0,161.48,160.99,161.43,12007.0,134.2062,134.6063,134.1979,134.5646,12007.0
2022-07-08 14:30:00,161.37,161.59,161.31,161.41,13451.0,134.5146,134.698,134.4646,134.548,13451.0
2022-07-08 15:00:00,161.44,161.7,161.31,161.35,13822.0,134.573,134.7897,134.4646,134.498,13822.0
2022-07-08 15:30:00,161.37,161.51,160.81,160.82,61914.0,134.5146,134.6313,134.0478,134.0562,61914.0
2022-07-11 09:30:00,160.33,162.24,160.0,162.16,25738.0,133.6477,135.2398,133.3726,135.1732,25738.0
2022-07-11 10:00:00,162.15,162.51,161.67,162.15,23201.0,135.1648,135.4649,134.7647,135.1648,23201.0
2022-07-11 10:30:00,162.24,162.61,161.77,161.82,23425.0,135.2398,135.5483,134.8481,134.8897,23425.0
2022-07-11 11:00:00,161.64,162.62,161.64,162.03,16447.0,134.7397,135.5566,134.7397,135.0648,16447.0
2022-07-11 11:30:00,162.11,162.42,161.0,161.0,15605.0,135.1315,135.3899,134.2062,134.2062,15605.0
2022-07-11 12:00:00,161.14,161.6,160.99,161.3,10430.0,134.3229,134.7063,134.1979,134.4563,10430.0
2022-07-11 12:30:00,161.32,161.67,161.2,161.52,7140.0,134.4729,134.7647,134.3729,134.6397,7140.0
2022-07-11 13:00:00,161.44,161.83,161.32,161.75,11123.0,134.573,134.8981,134.4729,134.8314,11123.0
2022-07-11 13:30:00,161.84,162.46,161.68,161.68,26540.0,134.9064,135.4232,134.773,134.773,26540.0
2022-07-11 14:00:00,161.7,162.05,161.56,161.81,19730.0,134.7897,135.0815,134.673,134.8814,19730.0
2022-07-11 14:30:00,161.87,162.12,161.15,161.35,20283.0,134.9314,135.1398,134.3312,134.498,20283.0
2022-07-11 15:00:00,161.29,161.53,160.83,160.98,20814.0,134.4479,134.648,134.0645,134.1895,20814.0
2022-07-11 15:30:00,160.93,161.06,159.82,160.18,95740.0,134.1479,134.2562,133.2226,133.5227,95740.0
2022-07-12 09:30:00,161.48,166.73,161.36,166.39,96267.0,134.6063,138.9826,134.5063,138.6992,96267.0
2022-07-12 10:00:00,166.24,167.04,165.03,165.07,44356.0,138.5742,139.241,137.5655,137.5989,44356.0
2022-07-12 10:30:00,165.09,165.45,164.13,165.03,46504.0,137.6155,137.9156,136.8153,137.5655,46504.0
2022-07-12 11:00:00,165.15,165.74,164.82,165.19,17099.0,137.6656,138.1574,137.3905,137.6989,17099.0
2022-07-12 11:30:00,165.25,165.34,164.74,165.12,18904.0,137.7489,137.8239,137.3238,137.6405,18904.0
2022-07-12 12:00:00,165.12,165.52,164.21,165.2,34710.0,137.6405,137.974,136.882,137.7072,34710.0
2022-07-12 12:30:00,165.28,165.6,165.09,165.22,12018.0,137.7739,138.0407,137.6155,137.7239,12018.0
2022-07-12 13:00:00,165.19,165.28,164.15,164.93,19723.0,137.6989,137.7739,136.832,137.4822,19723.0
2022-07-12 13:30:00,164.96,165.1,164.64,165.04,18027.0,137.5072,137.6239,137.2404,137.5739,18027.0
2022-07-12 14:00:00,165.07,165.67,164.95,165.41,33680.0,137.5989,138.099,137.4988,137.8823,33680.0
2022-07-12 14:30:00,165.48,165.63,164.91,164.92,40104.0,137.9406,138.0657,137.4655,137.4738,40104.0
2022-07-12 15:00:00,164.87,164.87,163.68,163.87,24613.0,137.4322,137.4322,136.4402,136.5986,24613.0
2022-07-12 15:30:00,163.81,164.54,162.73,164.41,111643.0,136.5486,137.1571,135.6483,137.0487,111643.0
2022-07-13 09:30:00,160.9,162.53,160.02,160.86,32036.0,134.1228,135.4816,133.3893,134.0895,32036.0
2022-07-13 10:00:00,161.02,161.94,160.1,161.57,40915.0,134.2229,134.9898,133.456,134.6813,40915.0
2022-07-13 10:30:00,161.41,163.36,161.14,162.98,23233.0,134.548,136.1734,134.3229,135.8567,23233.0
2022-07-13 11:00:00,162.85,163.37,162.58,162.85,11773.0,135.7483,136.1818,135.5233,135.7483,11773.0
2022-07-13 11:30:00,162.97,163.3,162.67,163.03,17729.0,135.8484,136.1234,135.5983,135.8984,17729.0
2022-07-13 12:00:00,163.06,163.53,162.93,163.47,14160.0,135.9234,136.3152,135.815,136.2651,14160.0
2022-07-13 12:30:00,163.32,163.78,163.1,163.78,8271.0,136.1401,136.5236,135.9567,136.5236,8271.0
2022-07-13 13:00:00,163.79,164.99,163.71,164.0,28792.0,136.5319,137.5322,136.4652,136.7069,28792.0
2022-07-13 13:30:00,164.01,164.19,163.63,164.18,7244.0,136.7153,136.8653,136.3985,136.857,7244.0
2022-07-13 14:00:00,164.05,164.31,163.28,164.31,13187.0,136.7486,136.9653,136.1068,136.9653,13187.0
2022-07-13 14:30:00,164.31,164.54,164.05,164.5,14396.0,136.9653,137.1571,136.7486,137.1237,14396.0
2022-07-13 15:00:00,164.52,164.55,163.87,164.0,12782.0,137.1404,137.1654,136.5986,136.7069,12782.0
2022-07-13 15:30:00,164.04,164.13,163.3,163.4,62351.0,136.7403,136.8153,136.1234,136.2068,62351.0
2022-07-14 09:30:00,160.64,161.67,157.69,159.98,41139.0,133.9061,134.7647,131.4471,133.356,41139.0
2022-07-14 10:00:00,159.75,159.75,157.46,158.46,28180.0,133.1642,133.1642,131.2553,132.0889,28180.0
2022-07-14 10:30:00,158.74,159.15,157.73,157.78,21642.0,132.3223,132.6641,131.4804,131.5221,21642.0
2022-07-14 11:00:00,157.86,158.62,157.6,157.88,17126.0,131.5888,132.2223,131.372,131.6054,17126.0
2022-07-14 11:30:00,157.89,159.4,157.5,159.25,20316.0,131.6138,132.8725,131.2887,132.7474,20316.0
2022-07-14 12:00:00,159.27,159.34,157.89,157.9,8809.0,132.7641,132.8225,131.6138,131.6221,8809.0
2022-07-14 12:30:00,157.92,158.19,156.96,157.57,13666.0,131.6388,131.8638,130.8385,131.347,13666.0
2022-07-14 13:00:00,157.47,158.01,157.11,157.71,17184.0,131.2637,131.7138,130.9636,131.4637,17184.0
2022-07-14 13:30:00,157.68,158.34,157.18,158.17,12574.0,131.4387,131.9889,131.0219,131.8472,12574.0
2022-07-14 14:00:00,158.14,159.13,157.9,159.13,12476.0,131.8222,132.6474,131.6221,132.6474,12476.0
2022-07-14 14:30:00,159.13,159.24,158.43,158.67,9537.0,132.6474,132.7391,132.0639,132.264,9537.0
2022-07-14 15:00:00,158.68,159.14,158.43,158.93,15667.0,132.2723,132.6557,132.0639,132.4807,15667.0
2022-07-14 15:30:00,158.98,159.41,158.32,159.2,96453.0,132.5224,132.8808,131.9722,132.7058,96453.0
2022-07-15 09:30:00,161.08,162.13,157.58,157.65,66121.0,134.2729,135.1481,131.3554,131.4137,66121.0
2022-07-15 10:00:00,157.64,161.29,157.32,161.11,35739.0,131.4054,134.4479,131.1386,134.2979,35739.0
2022-07-15 10:30:00,161.18,161.5,159.96,160.36,23505.0,134.3562,134.623,133.3393,133.6727,23505.0
2022-07-15 11:00:00,160.42,160.68,159.83,160.23,18978.0,133.7227,133.9395,133.2309,133.5643,18978.0
2022-07-15 11:30:00,160.24,160.46,159.36,159.76,30808.0,133.5727,133.7561,132.8391,133.1726,30808.0
2022-07-15 12:00:00,159.71,160.11,159.36,159.53,28219.0,133.1309,133.4643,132.8391,132.9808,28219.0
2022-07-15 12:30:00,159.53,159.59,158.97,159.34,20462.0,132.9808,133.0309,132.514,132.8225,20462.0
2022-07-15 13:00:00,159.42,159.89,159.09,159.89,15302.0,132.8891,133.2809,132.6141,133.2809,15302.0
2022-07-15 13:30:00,159.81,159.9,159.13,159.39,12018.0,133.2142,133.2893,132.6474,132.8641,12018.0
2022-07-15 14:00:00,159.45,159.57,158.86,159.21,22539.0,132.9142,133.0142,132.4223,132.7141,22539.0
2022-07-15 14:30:00,159.26,159.28,158.8,158.96,35722.0,132.7558,132.7724,132.3723,132.5057,35722.0
2022-07-15 15:00:00,158.93,159.85,158.85,159.32,51168.0,132.4807,133.2476,132.414,132.8058,51168.0
2022-07-15 15:30:00,159.32,159.61,158.89,159.33,76400.0,132.8058,133.0475,132.4473,132.8141,76400.0
2022-07-18 09:30:00,160.3,162.33,159.83,161.46,46341.0,133.6227,135.3149,133.2309,134.5896,46341.0
2022-07-18 10:00:00,161.49,161.5,159.2,160.27,14983.0,134.6147,134.623,132.7058,133.5977,14983.0
2022-07-18 10:30:00,160.45,161.6,160.45,161.23,20387.0,133.7477,134.7063,133.7477,134.3979,20387.0
2022-07-18 11:00:00,161.28,162.7,160.93,162.55,32135.0,134.4396,135.6233,134.1479,135.4982,32135.0
2022-07-18 11:30:00,162.59,164.29,162.46,163.67,29237.0,135.5316,136.9487,135.4232,136.4319,29237.0
2022-07-18 12:00:00,163.68,163.76,163.24,163.56,13043.0,136.4402,136.5069,136.0734,136.3402,13043.0
2022-07-18 12:30:00,163.55,163.62,162.35,162.5,33167.0,136.3318,136.3902,135.3315,135.4566,33167.0
2022-07-18 13:00:00,162.61,163.0,162.52,163.0,13732.0,135.5483,135.8734,135.4732,135.8734,13732.0
2022-07-18 13:30:00,162.85,162.85,161.91,161.99,13101.0,135.7483,135.7483,134.9648,135.0314,13101.0
2022-07-18 14:00:00,162.08,162.37,161.71,161.78,16784.0,135.1065,135.3482,134.798,134.8564,16784.0
2022-07-18 14:30:00,161.77,162.13,161.3,161.61,23075.0,134.8481,135.1481,134.4563,134.7147,23075.0
2022-07-18 15:00:00,161.59,162.35,161.38,162.06,12925.0,134.698,135.3315,134.523,135.0898,12925.0
2022-07-18 15:30:00,162.02,162.02,161.1,161.27,64920.0,135.0565,135.0565,134.2896,134.4313,64920.0
2022-07-19 09:30:00,163.57,163.99,161.43,161.73,29402.0,136.3485,136.6986,134.5646,134.8147,29402.0
2022-07-19 10:00:00,161.87,163.65,161.68,163.46,25503.0,134.9314,136.4152,134.773,136.2568,25503.0
2022-07-19 10:30:00,163.65,163.65,162.56,162.95,60514.0,136.4152,136.4152,135.5066,135.8317,60514.0
2022-07-19 11:00:00,162.91,163.17,162.08,162.25,63078.0,135.7983,136.0151,135.1065,135.2482,63078.0
2022-07-19 11:30:00,162.29,163.05,162.23,163.05,18952.0,135.2815,135.915,135.2315,135.915,18952.0
2022-07-19 12:00:00,163.16,163.34,162.71,163.22,17745.0,136.0067,136.1568,135.6316,136.0567,17745.0
2022-07-19 12:30:00,163.21,163.84,163.12,163.76,26899.0,136.0484,136.5736,135.9734,136.5069,26899.0
2022-07-19 13:00:00,163.8,163.8,163.08,163.45,11942.0,136.5402,136.5402,135.94,136.2485,11942.0
2022-07-19 13:30:00,163.36,164.2,163.13,163.92,37501.0,136.1734,136.8737,135.9817,136.6403,37501.0
2022-07-19 14:00:00,163.94,164.76,163.88,164.53,31768.0,136.6569,137.3405,136.6069,137.1487,31768.0
2022-07-19 14:30:00,164.41,164.6,164.12,164.14,18459.0,137.0487,137.2071,136.807,136.8236,18459.0
2022-07-19 15:00:00,164.21,164.56,164.03,164.51,19067.0,136.882,137.1737,136.7319,137.1321,19067.0
2022-07-19 15:30:00,164.53,165.53,164.53,165.18,130417.0,137.1487,137.9823,137.1487,137.6906,130417.0
2022-07-20 09:30:00,166.05,166.95,164.59,164.59,17849.0,138.4158,139.166,137.1987,137.1987,17849.0
2022-07-20 10:00:00,164.36,165.18,163.6,165.03,12087.0,137.007,137.6906,136.3735,137.5655,12087.0
2022-07-20 10:30:00,165.04,166.35,164.72,166.35,23015.0,137.5739,138.6658,137.3071,138.6658,23015.0
2022-07-20 11:00:00,166.33,166.95,166.24,166.82,13178.0,138.6492,139.166,138.5742,139.0576,13178.0
2022-07-20 11:30:00,166.78,166.92,166.57,166.81,18498.0,139.0243,139.141,138.8492,139.0493,18498.0
2022-07-20 12:00:00,166.86,167.12,166.47,166.78,25322.0,139.091,139.3077,138.7659,139.0243,25322.0
2022-07-20 12:30:00,166.86,166.92,165.83,166.04,16931.0,139.091,139.141,138.2324,138.4074,16931.0
2022-07-20 13:00:00,165.85,166.12,165.13,165.27,14002.0,138.2491,138.4741,137.6489,137.7656,14002.0
2022-07-20 13:30:00,165.49,166.02,165.48,165.75,15081.0,137.949,138.3908,137.9406,138.1657,15081.0
2022-07-20 14:00:00,165.83,166.83,165.75,166.71,14672.0,138.2324,139.066,138.1657,138.9659,14672.0
2022-07-20 14:30:00,166.69,167.38,166.69,167.09,22703.0,138.9493,139.5244,138.9493,139.2827,22703.0
2022-07-20 15:00:00,167.11,167.47,167.01,167.25,10485.0,139.2994,139.5995,139.216,139.4161,10485.0
2022-07-20 15:30:00,167.26,167.65,167.12,167.31,57479.0,139.4244,139.7495,139.3077,139.4661,57479.0
2022-07-21 09:30:00,166.25,166.88,164.37,165.65,47951.0,138.5825,139.1076,137.0154,138.0823,47951.0
2022-07-21 10:00:00,165.8,166.26,164.49,164.87,49567.0,138.2074,138.5908,137.1154,137.4322,49567.0
2022-07-21 10:30:00,164.94,167.99,164.55,167.97,34657.0,137.4905,140.0329,137.1654,140.0162,34657.0
2022-07-21 11:00:00,167.81,168.58,167.49,167.66,32390.0,139.8829,140.5247,139.6161,139.7578,32390.0
2022-07-21 11:30:00,167.63,168.01,167.56,167.76,32673.0,139.7328,140.0496,139.6745,139.8412,32673.0
2022-07-21 12:00:00,167.65,167.77,167.06,167.64,25963.0,139.7495,139.8495,139.2577,139.7412,25963.0
2022-07-21 12:30:00,167.63,168.0,167.33,167.38,9968.0,139.7328,140.0413,139.4828,139.5244,9968.0
2022-07-21 13:00:00,167.41,167.53,167.02,167.15,12595.0,139.5494,139.6495,139.2243,139.3327,12595.0
2022-07-21 13:30:00,167.12,167.33,166.15,166.66,16429.0,139.3077,139.4828,138.4991,138.9243,16429.0
2022-07-21 14:00:00,166.64,167.06,166.55,166.86,10768.0,138.9076,139.2577,138.8326,139.091,10768.0
2022-07-21 14:30:00,166.94,167.47,166.82,167.43,40294.0,139.1577,139.5995,139.0576,139.5661,40294.0
2022-07-21 15:00:00,167.43,168.14,167.4,167.99,20288.0,139.5661,140.158,139.5411,140.0329,20288.0
2022-07-21 15:30:00,167.96,168.85,167.96,168.49,110990.0,140.0079,140.7498,140.0079,140.4497,110990.0
2022-07-22 09:30:00,169.37,171.8,168.84,169.32,50983.0,141.1833,143.2089,140.7415,141.1416,50983.0
2022-07-22 10:00:00,169.38,169.43,167.8,168.72,29870.0,141.1916,141.2333,139.8745,140.6414,29870.0
2022-07-22 10:30:00,168.59,169.77,168.32,169.56,13660.0,140.5331,141.5167,140.308,141.3416,13660.0
2022-07-22 11:00:00,169.47,169.94,168.87,168.94,18395.0,141.2666,141.6584,140.7665,140.8248,18395.0
2022-07-22 11:30:00,169.0,169.0,168.24,168.81,29114.0,140.8748,140.8748,140.2413,140.7165,29114.0
2022-07-22 12:00:00,168.77,168.77,168.04,168.6,12220.0,140.6831,140.6831,140.0746,140.5414,12220.0
2022-07-22 12:30:00,168.6,168.94,167.92,167.92,15765.0,140.5414,140.8248,139.9746,139.9746,15765.0
2022-07-22 13:00:00,167.88,168.1,167.13,167.17,10959.0,139.9412,140.1246,139.316,139.3494,10959.0
2022-07-22 13:30:00,167.04,167.13,166.55,166.94,18121.0,139.241,139.316,138.8326,139.1577,18121.0
2022-07-22 14:00:00,167.09,167.09,166.09,166.52,22755.0,139.2827,139.2827,138.4491,138.8076,22755.0
2022-07-22 14:30:00,166.61,167.01,166.25,166.72,28920.0,138.8826,139.216,138.5825,138.9743,28920.0
2022-07-22 15:00:00,166.72,167.64,166.42,167.64,29276.0,138.9743,139.7412,138.7242,139.7412,29276.0
2022-07-22 15:30:00,167.69,167.79,167.02,167.78,91627.0,139.7828,139.8662,139.2243,139.8579,91627.0
2022-07-25 09:30:00,167.99,169.22,165.39,168.01,90733.0,140.0329,141.0582,137.8656,140.0496,90733.0
2022-07-25 10:00:00,167.89,168.4,167.26,167.93,51720.0,139.9496,140.3747,139.4244,139.9829,51720.0
2022-07-25 10:30:00,167.82,167.99,166.58,166.91,23374.0,139.8912,140.0329,138.8576,139.1327,23374.0
2022-07-25 11:00:00,166.74,166.93,166.11,166.75,19509.0,138.9909,139.1493,138.4658,138.9993,19509.0
2022-07-25 11:30:00,166.77,166.91,166.17,166.7,16090.0,139.016,139.1327,138.5158,138.9576,16090.0
2022-07-25 12:00:00,166.56,166.72,166.14,166.64,23048.0,138.8409,138.9743,138.4908,138.9076,23048.0
2022-07-25 12:30:00,166.66,167.33,166.54,167.04,40001.0,138.9243,139.4828,138.8242,139.241,40001.0
2022-07-25 13:00:00,167.05,167.41,166.0,166.38,46193.0,139.2494,139.5494,138.3741,138.6909,46193.0
2022-07-25 13:30:00,166.37,166.58,165.47,165.6,45401.0,138.6825,138.8576,137.9323,138.0407,45401.0
2022-07-25 14:00:00,165.59,165.84,165.0,165.1,78596.0,138.0323,138.2407,137.5405,137.6239,78596.0
2022-07-25 14:30:00,165.1,165.28,164.12,164.27,92997.0,137.6239,137.7739,136.807,136.932,92997.0
2022-07-25 15:00:00,164.22,164.32,163.18,163.51,81676.0,136.8903,136.9737,136.0234,136.2985,81676.0
2022-07-25 15:30:00,163.54,164.75,162.99,164.57,274779.0,136.3235,137.3321,135.865,137.1821,274779.0
2022-07-26 09:30:00,168.58,170.03,165.55,169.03,457957.0,140.5247,141.7334,137.999,140.8998,457957.0
2022-07-26 10:00:00,168.73,170.0,167.32,168.3,137894.0,140.6498,141.7084,139.4744,140.2913,137894.0
2022-07-26 10:30:00,168.27,170.12,167.78,169.3,81535.0,140.2663,141.8084,139.8579,141.1249,81535.0
2022-07-26 11:00:00,169.29,169.59,167.57,168.04,107422.0,141.1166,141.3666,139.6828,140.0746,107422.0
2022-07-26 11:30:00,168.08,168.84,166.6,166.6,101683.0,140.1079,140.7415,138.8742,138.8742,101683.0
2022-07-26 12:00:00,166.56,169.84,166.56,169.71,195344.0,138.8409,141.575,138.8409,141.4667,195344.0
2022-07-26 12:30:00,169.74,170.03,168.87,169.6,82352.0,141.4917,141.7334,140.7665,141.375,82352.0
2022-07-26 13:00:00,169.59,169.63,168.21,168.39,60955.0,141.3666,141.4,140.2163,140.3663,60955.0
2022-07-26 13:30:00,168.37,169.14,168.19,169.11,67195.0,140.3497,140.9915,140.1996,140.9665,67195.0
2022-07-26 14:00:00,169.18,169.24,168.25,168.58,50520.0,141.0249,141.0749,140.2496,140.5247,50520.0
2022-07-26 14:30:00,168.63,169.43,168.32,168.53,84519.0,140.5664,141.2333,140.308,140.483,84519.0
2022-07-26 15:00:00,168.47,169.64,168.23,168.99,109623.0,140.433,141.4083,140.233,140.8665,109623.0
2022-07-26 15:30:00,169.01,169.3,168.26,168.36,273385.0,140.8832,141.1249,140.258,140.3413,273385.0
2022-07-27 09:30:00,168.29,169.05,166.87,167.67,61181.0,140.283,140.9165,139.0993,139.7662,61181.0
2022-07-27 10:00:00,167.39,168.48,166.81,168.28,51150.0,139.5328,140.4414,139.0493,140.2747,51150.0
2022-07-27 10:30:00,168.22,168.85,167.75,168.24,31429.0,140.2246,140.7498,139.8329,140.2413,31429.0
2022-07-27 11:00:00,168.4,168.94,167.47,167.61,54940.0,140.3747,140.8248,139.5995,139.7162,54940.0
2022-07-27 11:30:00,167.56,168.54,167.56,168.41,24905.0,139.6745,140.4914,139.6745,140.383,24905.0
2022-07-27 12:00:00,168.36,168.66,168.25,168.33,29355.0,140.3413,140.5914,140.2496,140.3163,29355.0
2022-07-27 12:30:00,168.36,168.53,167.93,167.93,36048.0,140.3413,140.483,139.9829,139.9829,36048.0
2022-07-27 13:00:00,167.95,168.67,167.94,168.49,28499.0,139.9996,140.5998,139.9912,140.4497,28499.0
2022-07-27 13:30:00,168.45,168.55,167.53,167.79,31188.0,140.4164,140.4997,139.6495,139.8662,31188.0
2022-07-27 14:00:00,167.79,168.53,166.88,167.16,37740.0,139.8662,140.483,139.1076,139.341,37740.0
2022-07-27 14:30:00,167.07,170.0,166.64,169.49,75830.0,139.266,141.7084,138.9076,141.2833,75830.0
2022-07-27 15:00:00,169.61,170.04,168.93,169.95,88579.0,141.3833,141.7418,140.8165,141.6667,88579.0
2022-07-27 15:30:00,169.96,170.13,168.93,169.04,156792.0,141.6751,141.8168,140.8165,140.9082,156792.0
2022-07-28 09:30:00,169.28,173.45,169.28,172.9,90097.0,141.1082,144.5843,141.1082,144.1258,90097.0
2022-07-28 10:00:00,172.9,173.01,171.25,172.3,45936.0,144.1258,144.2175,142.7504,143.6256,45936.0
2022-07-28 10:30:00,172.41,172.77,171.86,172.49,34773.0,143.7173,144.0174,143.2589,143.784,34773.0
2022-07-28 11:00:00,172.46,173.01,171.34,173.0,41070.0,143.759,144.2175,142.8254,144.2091,41070.0
2022-07-28 11:30:00,173.0,175.0,172.83,174.93,54043.0,144.2091,145.8763,144.0674,145.818,54043.0
2022-07-28 12:00:00,174.81,175.01,174.18,174.9,32034.0,145.7179,145.8846,145.1928,145.7929,32034.0
2022-07-28 12:30:00,174.98,175.7,174.76,175.59,35653.0,145.8596,146.4598,145.6762,146.3681,35653.0
2022-07-28 13:00:00,175.47,175.69,174.83,175.59,15475.0,146.2681,146.4515,145.7346,146.3681,15475.0
2022-07-28 13:30:00,175.49,175.71,175.32,175.56,29205.0,146.2848,146.4681,146.1431,146.3431,29205.0
2022-07-28 14:00:00,175.59,176.09,175.43,175.99,16969.0,146.3681,146.7849,146.2347,146.7015,16969.0
2022-07-28 14:30:00,176.03,176.67,175.74,176.16,19749.0,146.7349,147.2684,146.4932,146.8433,19749.0
2022-07-28 15:00:00,176.3,176.4,175.91,176.31,26589.0,146.96,147.0433,146.6349,146.9683,26589.0
2022-07-28 15:30:00,176.28,176.41,175.6,175.72,111921.0,146.9433,147.0517,146.3765,146.4765,111921.0
2022-07-29 09:30:00,176.29,176.29,174.36,175.13,34119.0,146.9516,146.9516,145.3428,145.9847,34119.0
2022-07-29 10:00:00,175.28,175.98,172.52,173.03,32099.0,146.1097,146.6932,143.809,144.2342,32099.0
2022-07-29 10:30:00,172.92,172.92,171.81,171.83,51729.0,144.1425,144.1425,143.2172,143.2339,51729.0
2022-07-29 11:00:00,171.93,172.23,170.99,171.31,42951.0,143.3172,143.5673,142.5337,142.8004,42951.0
2022-07-29 11:30:00,171.37,171.83,171.0,171.72,28066.0,142.8504,143.2339,142.542,143.1422,28066.0
2022-07-29 12:00:00,171.71,172.48,171.43,172.23,18876.0,143.1338,143.7757,142.9004,143.5673,18876.0
2022-07-29 12:30:00,172.21,172.46,171.69,171.77,17221.0,143.5506,143.759,143.1172,143.1838,17221.0
2022-07-29 13:00:00,171.76,171.92,171.39,171.55,22609.0,143.1755,143.3089,142.8671,143.0005,22609.0
2022-07-29 13:30:00,171.52,172.67,171.49,172.47,17794.0,142.9755,143.9341,142.9504,143.7674,17794.0
2022-07-29 14:00:00,172.47,173.26,172.41,173.17,19524.0,143.7674,144.4259,143.7173,144.3509,19524.0
2022-07-29 14:30:00,173.2,173.81,173.13,173.8,29804.0,144.3759,144.8843,144.3175,144.876,29804.0
2022-07-29 15:00:00,173.78,173.97,173.4,173.46,34480.0,144.8593,145.0177,144.5426,144.5926,34480.0
2022-07-29 15:30:00,173.52,174.03,172.78,172.82,143883.0,144.6426,145.0677,144.0258,144.0591,143883.0
2022-08-01 09:30:00,171.8,173.18,170.52,172.63,33535.0,143.2089,144.3592,142.1419,143.9007,33535.0
2022-08-01 10:00:00,172.45,175.53,172.4,173.43,50485.0,143.7507,146.3181,143.709,144.5676,50485.0
2022-08-01 10:30:00,173.57,174.58,173.21,174.54,15273.0,144.6843,145.5262,144.3842,145.4929,15273.0
2022-08-01 11:00:00,174.55,174.62,173.34,173.98,18566.0,145.5012,145.5595,144.4926,145.0261,18566.0
2022-08-01 11:30:00,174.03,174.7,173.93,174.06,14684.0,145.0677,145.6262,144.9844,145.0927,14684.0
2022-08-01 12:00:00,173.97,174.58,173.87,174.3,17022.0,145.0177,145.5262,144.9344,145.2928,17022.0
2022-08-01 12:30:00,174.24,174.68,174.19,174.39,11111.0,145.2428,145.6096,145.2011,145.3678,11111.0
2022-08-01 13:00:00,174.18,174.96,174.09,174.73,41819.0,145.1928,145.843,145.1177,145.6512,41819.0
2022-08-01 13:30:00,174.74,174.87,174.29,174.75,16367.0,145.6596,145.7679,145.2845,145.6679,16367.0
2022-08-01 14:00:00,174.68,174.79,174.05,174.31,17208.0,145.6096,145.7013,145.0844,145.3011,17208.0
2022-08-01 14:30:00,174.34,175.04,174.33,174.89,15553.0,145.3261,145.9096,145.3178,145.7846,15553.0
2022-08-01 15:00:00,174.91,175.44,174.78,175.18,22128.0,145.8013,146.2431,145.6929,146.0263,22128.0
2022-08-01 15:30:00,175.17,175.79,174.93,175.55,110343.0,146.018,146.5348,145.818,146.3348,110343.0
2022-08-02 09:30:00,174.49,174.49,171.82,171.91,37163.0,145.4512,145.4512,143.2255,143.3005,37163.0
2022-08-02 10:00:00,172.01,172.28,171.0,172.28,22033.0,143.3839,143.609,142.542,143.609,22033.0
2022-08-02 10:30:00,172.41,172.61,171.81,172.06,16941.0,143.7173,143.8841,143.2172,143.4256,16941.0
2022-08-02 11:00:00,172.05,172.66,171.78,172.66,13209.0,143.4172,143.9257,143.1922,143.9257,13209.0
2022-08-02 11:30:00,172.57,173.2,172.42,172.58,12033.0,143.8507,144.3759,143.7257,143.859,12033.0
2022-08-02 12:00:00,172.55,173.42,172.54,173.25,10731.0,143.834,144.5593,143.8257,144.4175,10731.0
2022-08-02 12:30:00,173.27,173.48,172.95,173.21,11724.0,144.4342,144.6093,144.1675,144.3842,11724.0
2022-08-02 13:00:00,172.75,172.94,171.74,171.85,8363.0,144.0008,144.1591,143.1588,143.2505,8363.0
2022-08-02 13:30:00,171.73,171.77,170.78,170.93,11708.0,143.1505,143.1838,142.3586,142.4836,11708.0
2022-08-02 14:00:00,170.87,171.03,170.53,170.72,18248.0,142.4336,142.567,142.1502,142.3086,18248.0
2022-08-02 14:30:00,170.78,171.13,170.38,170.43,28573.0,142.3586,142.6504,142.0252,142.0668,28573.0
2022-08-02 15:00:00,170.53,170.66,169.65,169.9,20156.0,142.1502,142.2586,141.4167,141.6251,20156.0
2022-08-02 15:30:00,169.89,170.09,167.51,167.7,189177.0,141.6167,141.7834,139.6328,139.7912,189177.0
2022-08-03 09:30:00,168.09,168.78,165.49,166.46,47777.0,140.1163,140.6914,137.949,138.7575,47777.0
2022-08-03 10:00:00,166.1,166.56,164.96,166.25,46334.0,138.4575,138.8409,137.5072,138.5825,46334.0
2022-08-03 10:30:00,166.46,166.55,165.63,166.05,13162.0,138.7575,138.8326,138.0657,138.4158,13162.0
2022-08-03 11:00:00,166.05,166.28,165.51,165.89,16767.0,138.4158,138.6075,137.9656,138.2824,16767.0
2022-08-03 11:30:00,165.84,166.4,165.67,166.36,18176.0,138.2407,138.7075,138.099,138.6742,18176.0
2022-08-03 12:00:00,166.28,166.52,166.02,166.46,12623.0,138.6075,138.8076,138.3908,138.7575,12623.0
2022-08-03 12:30:00,166.47,166.59,166.04,166.07,20483.0,138.7659,138.8659,138.4074,138.4324,20483.0
2022-08-03 13:00:00,166.05,167.27,166.0,167.06,27588.0,138.4158,139.4327,138.3741,139.2577,27588.0
2022-08-03 13:30:00,167.12,167.25,166.29,166.34,15990.0,139.3077,139.4161,138.6158,138.6575,15990.0
2022-08-03 14:00:00,166.34,167.16,166.06,167.15,13971.0,138.6575,139.341,138.4241,139.3327,13971.0
2022-08-03 14:30:00,167.16,167.26,166.9,166.92,19594.0,139.341,139.4244,139.1243,139.141,19594.0
2022-08-03 15:00:00,166.77,166.92,166.55,166.56,20094.0,139.016,139.141,138.8326,138.8409,20094.0
2022-08-03 15:30:00,166.61,166.69,166.0,166.16,107889.0,138.8826,138.9493,138.3741,138.5075,107889.0
2022-08-04 09:30:00,165.0,168.01,165.0,168.0,31807.0,137.5405,140.0496,137.5405,140.0413,31807.0
2022-08-04 10:00:00,167.99,168.59,166.63,168.08,39081.0,140.0329,140.5331,138.8992,140.1079,39081.0
2022-08-04 10:30:00,168.1,168.38,167.0,167.92,16883.0,140.1246,140.358,139.2077,139.9746,16883.0
2022-08-04 11:00:00,167.89,169.24,167.81,168.91,10897.0,139.9496,141.0749,139.8829,140.7998,10897.0
2022-08-04 11:30:00,168.96,168.96,167.98,168.41,12523.0,140.8415,140.8415,140.0246,140.383,12523.0
2022-08-04 12:00:00,168.46,168.81,167.91,168.81,12130.0,140.4247,140.7165,139.9662,140.7165,12130.0
2022-08-04 12:30:00,168.71,169.23,168.63,168.89,21088.0,140.6331,141.0666,140.5664,140.7831,21088.0
2022-08-04 13:00:00,168.83,169.18,168.66,169.13,11760.0,140.7331,141.0249,140.5914,140.9832,11760.0
2022-08-04 13:30:00,169.09,169.41,168.96,169.24,10431.0,140.9499,141.2166,140.8415,141.0749,10431.0
2022-08-04 14:00:00,169.27,169.46,168.4,168.59,25387.0,141.0999,141.2583,140.3747,140.5331,25387.0
2022-08-04 14:30:00,168.69,168.69,167.56,167.59,17406.0,140.6164,140.6164,139.6745,139.6995,17406.0
2022-08-04 15:00:00,167.49,168.16,167.33,167.99,11077.0,139.6161,140.1746,139.4828,140.0329,11077.0
2022-08-04 15:30:00,167.98,168.22,167.76,168.03,63895.0,140.0246,140.2246,139.8412,140.0663,63895.0
2022-08-05 09:30:00,166.58,167.38,165.81,167.3,34034.0,138.8576,139.5244,138.2157,139.4577,34034.0
2022-08-05 10:00:00,167.17,169.49,167.14,168.66,16428.0,139.3494,141.2833,139.3244,140.5914,16428.0
2022-08-05 10:30:00,168.62,168.69,167.76,168.32,19238.0,140.5581,140.6164,139.8412,140.308,19238.0
2022-08-05 11:00:00,168.36,168.36,167.33,167.45,18907.0,140.3413,140.3413,139.4828,139.5828,18907.0
2022-08-05 11:30:00,167.32,168.0,167.32,167.53,10121.0,139.4744,140.0413,139.4744,139.6495,10121.0
2022-08-05 12:00:00,167.59,168.45,167.41,168.24,15735.0,139.6995,140.4164,139.5494,140.2413,15735.0
2022-08-05 12:30:00,168.17,168.71,167.76,168.65,12196.0,140.183,140.6331,139.8412,140.5831,12196.0
2022-08-05 13:00:00,168.69,168.93,168.18,168.18,13465.0,140.6164,140.8165,140.1913,140.1913,13465.0
2022-08-05 13:30:00,168.23,168.86,168.23,168.53,11284.0,140.233,140.7581,140.233,140.483,11284.0
2022-08-05 14:00:00,168.41,168.6,168.08,168.11,11170.0,140.383,140.5414,140.1079,140.1329,11170.0
2022-08-05 14:30:00,168.06,168.57,167.56,167.83,21376.0,140.0913,140.5164,139.6745,139.8995,21376.0
2022-08-05 15:00:00,167.87,167.89,167.5,167.8,22323.0,139.9329,139.9496,139.6245,139.8745,22323.0
2022-08-05 15:30:00,167.73,168.58,167.66,168.46,102207.0,139.8162,140.5247,139.7578,140.4247,102207.0
2022-08-08 09:30:00,167.5,169.4,165.23,167.71,168346.0,139.6245,141.2083,137.7322,139.7995,168346.0
2022-08-08 10:00:00,167.78,168.9,166.9,168.38,81408.0,139.8579,140.7915,139.1243,140.358,81408.0
2022-08-08 10:30:00,168.34,168.85,167.77,167.79,50287.0,140.3247,140.7498,139.8495,139.8662,50287.0
2022-08-08 11:00:00,167.84,168.37,167.43,167.63,22412.0,139.9079,140.3497,139.5661,139.7328,22412.0
2022-08-08 11:30:00,167.64,167.64,165.5,166.52,52780.0,139.7412,139.7412,137.9573,138.8076,52780.0
2022-08-08 12:00:00,166.39,166.43,165.26,165.35,41932.0,138.6992,138.7325,137.7572,137.8323,41932.0
2022-08-08 12:30:00,165.35,165.39,164.75,165.22,32827.0,137.8323,137.8656,137.3321,137.7239,32827.0
2022-08-08 13:00:00,165.2,165.66,165.17,165.29,20593.0,137.7072,138.0907,137.6822,137.7823,20593.0
2022-08-08 13:30:00,165.21,165.9,165.2,165.78,31960.0,137.7156,138.2907,137.7072,138.1907,31960.0
2022-08-08 14:00:00,165.77,166.02,165.45,165.62,20105.0,138.1824,138.3908,137.9156,138.0573,20105.0
2022-08-08 14:30:00,165.6,165.67,165.39,165.53,48317.0,138.0407,138.099,137.8656,137.9823,48317.0
2022-08-08 15:00:00,165.5,165.82,165.46,165.66,37923.0,137.9573,138.2241,137.924,138.0907,37923.0
2022-08-08 15:30:00,165.56,165.74,164.78,164.85,148394.0,138.0073,138.1574,137.3571,137.4155,148394.0
2022-08-09 09:30:00,164.5,164.5,160.72,161.03,52836.0,137.1237,137.1237,133.9728,134.2312,52836.0
2022-08-09 10:00:00,161.27,162.52,160.96,161.87,50222.0,134.4313,135.4732,134.1729,134.9314,50222.0
2022-08-09 10:30:00,161.77,162.1,160.98,161.09,29523.0,134.8481,135.1231,134.1895,134.2812,29523.0
2022-08-09 11:00:00,161.14,161.14,160.26,160.64,75500.0,134.3229,134.3229,133.5894,133.9061,75500.0
2022-08-09 11:30:00,160.69,160.92,159.48,159.56,50519.0,133.9478,134.1395,132.9392,133.0058,50519.0
2022-08-09 12:00:00,159.56,159.95,159.31,159.57,32969.0,133.0058,133.3309,132.7975,133.0142,32969.0
2022-08-09 12:30:00,159.62,160.1,159.6,159.97,31251.0,133.0559,133.456,133.0392,133.3476,31251.0
2022-08-09 13:00:00,159.97,160.03,158.9,158.96,31880.0,133.3476,133.3976,132.4557,132.5057,31880.0
2022-08-09 13:30:00,158.95,159.08,158.59,158.97,47475.0,132.4974,132.6057,132.1973,132.514,47475.0
2022-08-09 14:00:00,158.95,159.5,158.61,158.75,68052.0,132.4974,132.9558,132.2139,132.3306,68052.0
2022-08-09 14:30:00,158.69,159.48,158.68,159.28,48775.0,132.2806,132.9392,132.2723,132.7724,48775.0
2022-08-09 15:00:00,159.25,159.27,158.91,159.12,44125.0,132.7474,132.7641,132.464,132.6391,44125.0
2022-08-09 15:30:00,159.08,159.31,158.46,158.71,214537.0,132.6057,132.7975,132.0889,132.2973,214537.0
2022-08-10 09:30:00,162.7,164.57,162.01,164.15,80946.0,135.6233,137.1821,135.0481,136.832,80946.0
2022-08-10 10:00:00,164.2,165.5,164.11,165.35,74987.0,136.8737,137.9573,136.7986,137.8323,74987.0
2022-08-10 10:30:00,165.43,166.5,165.39,166.47,55552.0,137.899,138.7909,137.8656,138.7659,55552.0
2022-08-10 11:00:00,166.5,167.39,166.44,167.11,61470.0,138.7909,139.5328,138.7409,139.2994,61470.0
2022-08-10 11:30:00,167.11,167.23,166.53,166.53,35635.0,139.2994,139.3994,138.8159,138.8159,35635.0
2022-08-10 12:00:00,166.6,166.95,166.15,166.25,42846.0,138.8742,139.166,138.4991,138.5825,42846.0
2022-08-10 12:30:00,166.33,166.86,166.33,166.7,32786.0,138.6492,139.091,138.6492,138.9576,32786.0
2022-08-10 13:00:00,166.74,167.11,166.53,166.53,14983.0,138.9909,139.2994,138.8159,138.8159,14983.0
2022-08-10 13:30:00,166.55,166.99,166.34,166.73,13914.0,138.8326,139.1993,138.6575,138.9826,13914.0
2022-08-10 14:00:00,166.67,166.78,166.41,166.55,16967.0,138.9326,139.0243,138.7159,138.8326,16967.0
2022-08-10 14:30:00,166.55,166.78,166.42,166.44,21141.0,138.8326,139.0243,138.7242,138.7409,21141.0
2022-08-10 15:00:00,166.4,166.76,166.28,166.72,69717.0,138.7075,139.0076,138.6075,138.9743,69717.0
2022-08-10 15:30:00,166.68,167.05,166.6,166.64,155433.0,138.9409,139.2494,138.8742,138.9076,155433.0
2022-08-11 09:30:00,167.59,168.69,166.3,167.53,22751.0,139.6995,140.6164,138.6242,139.6495,22751.0
2022-08-11 10:00:00,167.7,170.01,167.55,170.0,44500.0,139.7912,141.7167,139.6661,141.7084,44500.0
2022-08-11 10:30:00,170.0,170.08,169.39,169.73,29184.0,141.7084,141.7751,141.1999,141.4833,29184.0
2022-08-11 11:00:00,169.56,170.0,169.24,170.0,45319.0,141.3416,141.7084,141.0749,141.7084,45319.0
2022-08-11 11:30:00,169.99,169.99,168.2,168.2,19248.0,141.7001,141.7001,140.208,140.208,19248.0
2022-08-11 12:00:00,168.08,168.39,167.38,167.69,10480.0,140.1079,140.3663,139.5244,139.7828,10480.0
2022-08-11 12:30:00,167.75,167.86,167.27,167.59,10109.0,139.8329,139.9246,139.4327,139.6995,10109.0
2022-08-11 13:00:00,167.68,167.9,167.36,167.56,18784.0,139.7745,139.9579,139.5078,139.6745,18784.0
2022-08-11 13:30:00,167.62,168.53,167.62,168.02,12567.0,139.7245,140.483,139.7245,140.0579,12567.0
2022-08-11 14:00:00,167.91,167.94,167.58,167.82,9222.0,139.9662,139.9912,139.6911,139.8912,9222.0
2022-08-11 14:30:00,167.74,167.74,166.6,166.73,13965.0,139.8245,139.8245,138.8742,138.9826,13965.0
2022-08-11 15:00:00,166.68,166.69,166.28,166.68,21029.0,138.9409,138.9493,138.6075,138.9409,21029.0
2022-08-11 15:30:00,166.65,166.84,166.34,166.76,111248.0,138.9159,139.0743,138.6575,139.0076,111248.0
2022-08-12 09:30:00,167.96,168.72,167.03,167.61,16253.0,140.0079,140.6414,139.2327,139.7162,16253.0
2022-08-12 10:00:00,167.42,167.57,166.77,166.91,9743.0,139.5578,139.6828,139.016,139.1327,9743.0
2022-08-12 10:30:00,166.78,167.56,166.75,167.39,26847.0,139.0243,139.6745,138.9993,139.5328,26847.0
2022-08-12 11:00:00,167.5,168.08,167.34,167.54,15140.0,139.6245,140.1079,139.4911,139.6578,15140.0
2022-08-12 11:30:00,167.62,167.96,167.21,167.42,11907.0,139.7245,140.0079,139.3827,139.5578,11907.0
2022-08-12 12:00:00,167.42,167.83,167.31,167.63,21658.0,139.5578,139.8995,139.4661,139.7328,21658.0
2022-08-12 12:30:00,167.65,167.71,167.43,167.52,10836.0,139.7495,139.7995,139.5661,139.6411,10836.0
2022-08-12 13:00:00,167.57,167.68,167.44,167.53,12099.0,139.6828,139.7745,139.5744,139.6495,12099.0
2022-08-12 13:30:00,167.46,167.6,167.27,167.3,10637.0,139.5911,139.7078,139.4327,139.4577,10637.0
2022-08-12 14:00:00,167.33,167.33,166.81,167.24,11923.0,139.4828,139.4828,139.0493,139.4077,11923.0
2022-08-12 14:30:00,167.18,167.39,166.8,167.07,17064.0,139.3577,139.5328,139.041,139.266,17064.0
2022-08-12 15:00:00,167.09,167.75,166.88,167.46,28422.0,139.2827,139.8329,139.1076,139.5911,28422.0
2022-08-12 15:30:00,167.44,167.53,167.2,167.3,69158.0,139.5744,139.6495,139.3744,139.4577,69158.0
2022-08-15 09:30:00,166.1,168.48,166.02,168.4,33436.0,138.4575,140.4414,138.3908,140.3747,33436.0
2022-08-15 10:00:00,168.27,168.27,166.61,166.94,18568.0,140.2663,140.2663,138.8826,139.1577,18568.0
2022-08-15 10:30:00,166.89,167.62,166.73,167.2,9728.0,139.116,139.7245,138.9826,139.3744,9728.0
2022-08-15 11:00:00,167.06,167.99,166.62,166.88,15198.0,139.2577,140.0329,138.8909,139.1076,15198.0
2022-08-15 11:30:00,167.05,167.69,166.91,167.47,9480.0,139.2494,139.7828,139.1327,139.5995,9480.0
2022-08-15 12:00:00,167.47,168.66,167.42,168.64,50276.0,139.5995,140.5914,139.5578,140.5747,50276.0
2022-08-15 12:30:00,168.72,168.97,168.59,168.86,10080.0,140.6414,140.8498,140.5331,140.7581,10080.0
2022-08-15 13:00:00,168.9,169.12,168.67,168.96,12427.0,140.7915,140.9749,140.5998,140.8415,12427.0
2022-08-15 13:30:00,168.93,169.13,168.61,168.84,11896.0,140.8165,140.9832,140.5497,140.7415,11896.0
2022-08-15 14:00:00,168.78,168.96,168.38,168.58,15371.0,140.6914,140.8415,140.358,140.5247,15371.0
2022-08-15 14:30:00,168.64,169.45,168.53,169.33,20077.0,140.5747,141.2499,140.483,141.1499,20077.0
2022-08-15 15:00:00,169.33,170.24,169.09,170.14,25362.0,141.1499,141.9085,140.9499,141.8251,25362.0
2022-08-15 15:30:00,170.1,170.89,170.08,170.32,82331.0,141.7918,142.4503,141.7751,141.9752,82331.0
2022-08-16 09:30:00,168.96,170.43,168.5,169.87,28552.0,140.8415,142.0668,140.458,141.6,28552.0
2022-08-16 10:00:00,169.93,170.34,168.96,170.0,26555.0,141.6501,141.9918,140.8415,141.7084,26555.0
2022-08-16 10:30:00,169.92,170.74,169.55,170.6,19091.0,141.6417,142.3253,141.3333,142.2086,19091.0
2022-08-16 11:00:00,170.59,172.97,170.32,172.88,29294.0,142.2002,144.1841,141.9752,144.1091,29294.0
2022-08-16 11:30:00,172.89,174.95,172.89,174.59,84019.0,144.1175,145.8346,144.1175,145.5345,84019.0
2022-08-16 12:00:00,174.51,175.07,174.5,174.71,26655.0,145.4679,145.9347,145.4595,145.6346,26655.0
2022-08-16 12:30:00,174.68,175.66,174.62,175.58,51401.0,145.6096,146.4265,145.5595,146.3598,51401.0
2022-08-16 13:00:00,175.58,176.95,175.53,176.87,48937.0,146.3598,147.5018,146.3181,147.4351,48937.0
2022-08-16 13:30:00,176.8,177.33,176.72,177.31,45291.0,147.3767,147.8185,147.3101,147.8019,45291.0
2022-08-16 14:00:00,177.19,178.03,177.01,177.94,57890.0,147.7018,148.402,147.5518,148.327,57890.0
2022-08-16 14:30:00,178.0,178.05,176.13,176.26,70643.0,148.377,148.4187,146.8182,146.9266,70643.0
2022-08-16 15:00:00,176.26,176.26,175.27,175.59,33829.0,146.9266,146.9266,146.1014,146.3681,33829.0
2022-08-16 15:30:00,175.55,175.96,175.13,175.56,131457.0,146.3348,146.6765,145.9847,146.3431,131457.0
2022-08-17 09:30:00,172.69,172.69,170.83,171.92,37476.0,143.9507,143.9507,142.4003,143.3089,37476.0
2022-08-17 10:00:00,172.03,173.58,171.66,173.18,20306.0,143.4006,144.6926,143.0922,144.3592,20306.0
2022-08-17 10:30:00,173.4,173.65,172.37,172.37,26126.0,144.5426,144.751,143.684,143.684,26126.0
2022-08-17 11:00:00,172.5,173.19,172.01,172.17,20287.0,143.7924,144.3675,143.3839,143.5173,20287.0
2022-08-17 11:30:00,172.26,172.4,171.41,171.85,12045.0,143.5923,143.709,142.8838,143.2505,12045.0
2022-08-17 12:00:00,171.77,172.11,171.29,171.98,9017.0,143.1838,143.4673,142.7837,143.3589,9017.0
2022-08-17 12:30:00,172.01,172.55,171.88,172.54,8951.0,143.3839,143.834,143.2755,143.8257,8951.0
2022-08-17 13:00:00,172.55,172.84,172.29,172.7,10277.0,143.834,144.0758,143.6173,143.9591,10277.0
2022-08-17 13:30:00,172.73,173.26,172.36,173.19,12172.0,143.9841,144.4259,143.6757,144.3675,12172.0
2022-08-17 14:00:00,173.25,174.5,173.08,174.36,26085.0,144.4175,145.4595,144.2758,145.3428,26085.0
2022-08-17 14:30:00,174.28,174.72,173.81,173.84,21450.0,145.2761,145.6429,144.8843,144.9094,21450.0
2022-08-17 15:00:00,174.03,174.16,173.3,173.36,15415.0,145.0677,145.1761,144.4592,144.5092,15415.0
2022-08-17 15:30:00,173.3,173.53,172.92,173.0,69375.0,144.4592,144.6509,144.1425,144.2091,69375.0
2022-08-18 09:30:00,173.13,174.0,171.93,172.43,10932.0,144.3175,145.0427,143.3172,143.734,10932.0
2022-08-18 10:00:00,172.46,172.87,172.01,172.35,11969.0,143.759,144.1008,143.3839,143.6673,11969.0
2022-08-18 10:30:00,172.45,173.16,172.16,172.73,19267.0,143.7507,144.3425,143.5089,143.9841,19267.0
2022-08-18 11:00:00,172.73,173.09,172.37,172.81,7004.0,143.9841,144.2842,143.684,144.0508,7004.0
2022-08-18 11:30:00,172.77,172.97,172.4,172.68,4959.0,144.0174,144.1841,143.709,143.9424,4959.0
2022-08-18 12:00:00,172.61,172.91,172.28,172.28,5621.0,143.8841,144.1341,143.609,143.609,5621.0
2022-08-18 12:30:00,172.28,172.43,171.84,172.0,5737.0,143.609,143.734,143.2422,143.3756,5737.0
2022-08-18 13:00:00,172.03,172.27,171.78,172.27,4869.0,143.4006,143.6006,143.1922,143.6006,4869.0
2022-08-18 13:30:00,172.2,172.39,171.75,171.79,4819.0,143.5423,143.7007,143.1672,143.2005,4819.0
2022-08-18 14:00:00,171.77,172.04,171.69,172.02,10522.0,143.1838,143.4089,143.1172,143.3922,10522.0
2022-08-18 14:30:00,171.9,172.4,171.76,172.29,8392.0,143.2922,143.709,143.1755,143.6173,8392.0
2022-08-18 15:00:00,172.29,172.86,172.29,172.86,9008.0,143.6173,144.0924,143.6173,144.0924,9008.0
2022-08-18 15:30:00,172.92,173.09,172.55,172.72,49089.0,144.1425,144.2842,143.834,143.9757,49089.0
2022-08-19 09:30:00,171.89,171.89,170.57,170.65,22093.0,143.2839,143.2839,142.1836,142.2502,22093.0
2022-08-19 10:00:00,170.64,170.92,170.11,170.71,9807.0,142.2419,142.4753,141.8001,142.3003,9807.0
2022-08-19 10:30:00,170.63,170.63,169.43,169.49,13071.0,142.2336,142.2336,141.2333,141.2833,13071.0
2022-08-19 11:00:00,169.42,169.47,168.74,168.89,10683.0,141.2249,141.2666,140.6581,140.7831,10683.0
2022-08-19 11:30:00,168.91,169.33,168.48,168.93,21331.0,140.7998,141.1499,140.4414,140.8165,21331.0
2022-08-19 12:00:00,168.78,168.83,168.02,168.2,12325.0,140.6914,140.7331,140.0579,140.208,12325.0
2022-08-19 12:30:00,168.09,168.5,167.98,168.31,9192.0,140.1163,140.458,140.0246,140.2997,9192.0
2022-08-19 13:00:00,168.26,168.5,168.18,168.32,12666.0,140.258,140.458,140.1913,140.308,12666.0
2022-08-19 13:30:00,168.31,168.57,167.78,168.48,22395.0,140.2997,140.5164,139.8579,140.4414,22395.0
2022-08-19 14:00:00,168.34,168.56,168.22,168.4,18417.0,140.3247,140.5081,140.2246,140.3747,18417.0
2022-08-19 14:30:00,168.33,168.58,167.81,167.84,13527.0,140.3163,140.5247,139.8829,139.9079,13527.0
2022-08-19 15:00:00,167.78,168.29,167.42,168.13,25966.0,139.8579,140.283,139.5578,140.1496,25966.0
2022-08-19 15:30:00,168.2,168.66,168.1,168.22,67024.0,140.208,140.5914,140.1246,140.2246,67024.0
2022-08-22 09:30:00,165.4,167.0,164.66,166.69,26737.0,137.8739,139.2077,137.2571,138.9493,26737.0
2022-08-22 10:00:00,166.96,167.0,165.31,165.4,33718.0,139.1743,139.2077,137.7989,137.8739,33718.0
2022-08-22 10:30:00,165.28,166.38,165.17,166.3,25138.0,137.7739,138.6909,137.6822,138.6242,25138.0
2022-08-22 11:00:00,166.3,166.89,166.28,166.38,28772.0,138.6242,139.116,138.6075,138.6909,28772.0
2022-08-22 11:30:00,166.36,166.44,165.82,165.83,32702.0,138.6742,138.7409,138.2241,138.2324,32702.0
2022-08-22 12:00:00,165.78,166.45,165.77,165.98,55417.0,138.1907,138.7492,138.1824,138.3574,55417.0
2022-08-22 12:30:00,166.08,166.1,165.68,165.93,33920.0,138.4408,138.4575,138.1073,138.3157,33920.0
2022-08-22 13:00:00,165.87,165.88,165.18,165.51,17083.0,138.2657,138.2741,137.6906,137.9656,17083.0
2022-08-22 13:30:00,165.57,165.79,164.99,165.09,35171.0,138.0157,138.199,137.5322,137.6155,35171.0
2022-08-22 14:00:00,165.09,165.27,164.42,164.42,22827.0,137.6155,137.7656,137.057,137.057,22827.0
2022-08-22 14:30:00,164.35,164.42,163.8,163.92,19827.0,136.9987,137.057,136.5402,136.6403,19827.0
2022-08-22 15:00:00,163.9,164.48,163.9,164.24,15815.0,136.6236,137.1071,136.6236,136.907,15815.0
2022-08-22 15:30:00,164.2,164.85,164.16,164.81,105919.0,136.8737,137.4155,136.8403,137.3821,105919.0
2022-08-23 09:30:00,165.0,166.19,164.85,166.13,15295.0,137.5405,138.5325,137.4155,138.4825,15295.0
2022-08-23 10:00:00,165.87,166.82,165.66,166.21,30796.0,138.2657,139.0576,138.0907,138.5491,30796.0
2022-08-23 10:30:00,166.22,166.63,166.07,166.15,22132.0,138.5575,138.8992,138.4324,138.4991,22132.0
2022-08-23 11:00:00,165.9,166.06,165.53,165.72,14666.0,138.2907,138.4241,137.9823,138.1407,14666.0
2022-08-23 11:30:00,165.72,165.99,165.45,165.83,9519.0,138.1407,138.3658,137.9156,138.2324,9519.0
2022-08-23 12:00:00,165.84,165.87,165.5,165.68,9531.0,138.2407,138.2657,137.9573,138.1073,9531.0
2022-08-23 12:30:00,165.69,165.96,165.5,165.64,7438.0,138.1157,138.3408,137.9573,138.074,7438.0
2022-08-23 13:00:00,165.73,166.33,165.53,165.91,38055.0,138.149,138.6492,137.9823,138.2991,38055.0
2022-08-23 13:30:00,165.82,166.15,165.34,165.58,33342.0,138.2241,138.4991,137.8239,138.024,33342.0
2022-08-23 14:00:00,165.56,165.59,164.96,165.2,18580.0,138.0073,138.0323,137.5072,137.7072,18580.0
2022-08-23 14:30:00,165.19,165.28,164.96,165.27,43639.0,137.6989,137.7739,137.5072,137.7656,43639.0
2022-08-23 15:00:00,165.29,165.29,164.87,164.97,17169.0,137.7823,137.7823,137.4322,137.5155,17169.0
2022-08-23 15:30:00,164.89,165.33,164.8,165.03,83537.0,137.4488,137.8156,137.3738,137.5655,83537.0
2022-08-24 09:30:00,164.8,164.8,162.45,162.97,37537.0,137.3738,137.3738,135.4149,135.8484,37537.0
2022-08-24 10:00:00,163.02,165.42,163.02,165.07,28171.0,135.89,137.8906,135.89,137.5989,28171.0
2022-08-24 10:30:00,165.29,165.31,164.42,164.86,19424.0,137.7823,137.7989,137.057,137.4238,19424.0
2022-08-24 11:00:00,164.96,166.49,164.93,166.31,19909.0,137.5072,138.7825,137.4822,138.6325,19909.0
2022-08-24 11:30:00,166.28,166.82,165.98,166.77,17219.0,138.6075,139.0576,138.3574,139.016,17219.0
2022-08-24 12:00:00,166.75,167.15,166.68,166.68,18331.0,138.9993,139.3327,138.9409,138.9409,18331.0
2022-08-24 12:30:00,166.54,166.61,165.38,165.43,12260.0,138.8242,138.8826,137.8573,137.899,12260.0
2022-08-24 13:00:00,165.48,165.61,165.0,165.2,7633.0,137.9406,138.049,137.5405,137.7072,7633.0
2022-08-24 13:30:00,165.21,165.21,164.89,164.89,10299.0,137.7156,137.7156,137.4488,137.4488,10299.0
2022-08-24 14:00:00,164.88,164.88,164.51,164.74,10043.0,137.4405,137.4405,137.1321,137.3238,10043.0
2022-08-24 14:30:00,164.71,164.83,164.54,164.77,9778.0,137.2988,137.3988,137.1571,137.3488,9778.0
2022-08-24 15:00:00,164.76,165.2,164.73,164.99,11830.0,137.3405,137.7072,137.3154,137.5322,11830.0
2022-08-24 15:30:00,164.93,165.44,164.71,165.26,69463.0,137.4822,137.9073,137.2988,137.7572,69463.0
2022-08-25 09:30:00,164.06,165.56,163.37,165.46,23149.0,138.1794,139.4428,137.5982,139.3585,23149.0
2022-08-25 10:00:00,165.58,167.77,165.57,167.64,39803.0,139.4596,141.3041,139.4512,141.1946,39803.0
2022-08-25 10:30:00,167.75,168.2,167.01,167.42,17798.0,141.2873,141.6663,140.664,141.0093,17798.0
2022-08-25 11:00:00,167.5,167.51,165.8,165.94,11345.0,141.0767,141.0851,139.6449,139.7628,11345.0
2022-08-25 11:30:00,165.95,166.51,165.65,166.43,11291.0,139.7712,140.2429,139.5186,140.1755,11291.0
2022-08-25 12:00:00,166.69,166.84,166.31,166.65,15419.0,140.3945,140.5208,140.0744,140.3608,15419.0
2022-08-25 12:30:00,166.67,166.92,166.55,166.91,10633.0,140.3777,140.5882,140.2766,140.5798,10633.0
2022-08-25 13:00:00,166.93,167.23,166.64,166.64,8864.0,140.5966,140.8493,140.3524,140.3524,8864.0
2022-08-25 13:30:00,166.76,167.49,166.76,167.21,7075.0,140.4535,141.0683,140.4535,140.8325,7075.0
2022-08-25 14:00:00,167.2,167.61,167.2,167.53,9005.0,140.824,141.1694,140.824,141.102,9005.0
2022-08-25 14:30:00,167.47,167.48,166.88,167.19,13125.0,141.0515,141.0599,140.5545,140.8156,13125.0
2022-08-25 15:00:00,167.17,167.58,167.1,167.53,12530.0,140.7988,141.1441,140.7398,141.102,12530.0
2022-08-25 15:30:00,167.47,168.31,167.29,168.28,101639.0,141.0515,141.7589,140.8999,141.7337,101639.0
2022-08-26 09:30:00,168.87,168.96,167.78,168.29,35113.0,142.2306,142.3064,141.3126,141.7421,35113.0
2022-08-26 10:00:00,167.75,167.75,163.88,164.09,24819.0,141.2873,141.2873,138.0278,138.2047,24819.0
2022-08-26 10:30:00,164.0,164.23,162.6,162.6,21063.0,138.1289,138.3226,136.9497,136.9497,21063.0
2022-08-26 11:00:00,162.54,162.66,161.06,161.92,29409.0,136.8992,137.0002,135.6526,136.377,29409.0
2022-08-26 11:30:00,161.92,162.59,161.91,162.25,11849.0,136.377,136.9413,136.3686,136.6549,11849.0
2022-08-26 12:00:00,162.12,162.12,160.35,160.57,14889.0,136.5454,136.5454,135.0546,135.2399,14889.0
2022-08-26 12:30:00,160.54,160.77,160.18,160.41,21037.0,135.2147,135.4084,134.9115,135.1052,21037.0
2022-08-26 13:00:00,160.4,160.96,160.23,160.78,10160.0,135.0968,135.5684,134.9536,135.4168,10160.0
2022-08-26 13:30:00,160.51,160.74,159.73,160.16,22510.0,135.1894,135.3831,134.5324,134.8946,22510.0
2022-08-26 14:00:00,160.15,160.59,160.04,160.23,14031.0,134.8862,135.2568,134.7935,134.9536,14031.0
2022-08-26 14:30:00,160.28,160.32,159.46,159.5,20889.0,134.9957,135.0294,134.305,134.3387,20889.0
2022-08-26 15:00:00,159.5,160.26,159.16,160.13,25279.0,134.3387,134.9788,134.0524,134.8693,25279.0
2022-08-26 15:30:00,160.06,160.08,159.0,159.37,55721.0,134.8104,134.8272,133.9176,134.2292,55721.0
2022-08-29 09:30:00,158.25,159.78,157.51,159.44,30391.0,133.2859,134.5746,132.6627,134.2882,30391.0
2022-08-29 10:00:00,158.41,159.46,158.15,158.7,9581.0,133.4207,134.305,133.2017,133.6649,9581.0
2022-08-29 10:30:00,158.69,158.71,157.79,158.43,9191.0,133.6565,133.6734,132.8985,133.4375,9191.0
2022-08-29 11:00:00,158.52,158.95,158.37,158.63,8351.0,133.5133,133.8755,133.387,133.606,8351.0
2022-08-29 11:30:00,158.66,159.33,158.35,159.27,9620.0,133.6312,134.1955,133.3701,134.145,9620.0
2022-08-29 12:00:00,159.16,159.8,159.13,159.34,23005.0,134.0524,134.5914,134.0271,134.204,23005.0
2022-08-29 12:30:00,159.13,159.6,158.99,159.38,6557.0,134.0271,134.423,133.9092,134.2377,6557.0
2022-08-29 13:00:00,159.4,159.45,158.54,158.81,5663.0,134.2545,134.2966,133.5302,133.7576,5663.0
2022-08-29 13:30:00,158.91,159.38,158.78,158.81,7444.0,133.8418,134.2377,133.7323,133.7576,7444.0
2022-08-29 14:00:00,158.74,158.74,158.2,158.47,8655.0,133.6986,133.6986,133.2438,133.4712,8655.0
2022-08-29 14:30:00,158.38,158.95,158.3,158.94,9428.0,133.3954,133.8755,133.328,133.8671,9428.0
2022-08-29 15:00:00,158.99,159.25,158.17,158.25,9941.0,133.9092,134.1282,133.2185,133.2859,9941.0
2022-08-29 15:30:00,158.23,158.46,157.59,157.62,56828.0,133.2691,133.4628,132.73,132.7553,56828.0
2022-08-30 09:30:00,158.92,159.71,157.5,158.54,19692.0,133.8502,134.5156,132.6542,133.5302,19692.0
2022-08-30 10:00:00,158.54,158.62,157.13,157.61,11719.0,133.5302,133.5976,132.3426,132.7469,11719.0
2022-08-30 10:30:00,157.66,157.81,156.46,157.81,21287.0,132.789,132.9153,131.7783,132.9153,21287.0
2022-08-30 11:00:00,157.99,159.0,157.83,158.63,26123.0,133.0669,133.9176,132.9322,133.606,26123.0
2022-08-30 11:30:00,158.56,159.02,158.4,158.56,11066.0,133.547,133.9345,133.4123,133.547,11066.0
2022-08-30 12:00:00,158.56,159.3,158.41,159.21,23252.0,133.547,134.1703,133.4207,134.0945,23252.0
2022-08-30 12:30:00,159.06,159.06,158.22,158.66,21660.0,133.9681,133.9681,133.2607,133.6312,21660.0
2022-08-30 13:00:00,158.63,158.7,157.33,157.6,4641.0,133.606,133.6649,132.5111,132.7385,4641.0
2022-08-30 13:30:00,157.65,158.3,157.51,158.15,8632.0,132.7806,133.328,132.6627,133.2017,8632.0
2022-08-30 14:00:00,158.18,158.52,157.83,158.03,6321.0,133.227,133.5133,132.9322,133.1006,6321.0
2022-08-30 14:30:00,158.15,158.89,158.01,158.12,13470.0,133.2017,133.825,133.0838,133.1764,13470.0
2022-08-30 15:00:00,158.13,158.98,158.12,158.14,9613.0,133.1848,133.9008,133.1764,133.1933,9613.0
2022-08-30 15:30:00,158.06,158.16,157.11,157.81,63070.0,133.1259,133.2101,132.3258,132.9153,63070.0
2022-08-31 09:30:00,158.96,159.44,157.29,157.5,14124.0,133.8839,134.2882,132.4774,132.6542,14124.0
2022-08-31 10:00:00,156.86,156.94,155.39,155.85,36911.0,132.1152,132.1826,130.8771,131.2645,36911.0
2022-08-31 10:30:00,156.05,157.48,155.9,157.0,23386.0,131.433,132.6374,131.3066,132.2331,23386.0
2022-08-31 11:00:00,157.0,157.09,156.41,156.94,12350.0,132.2331,132.3089,131.7362,132.1826,12350.0
2022-08-31 11:30:00,156.78,158.08,156.78,157.62,13905.0,132.0478,133.1427,132.0478,132.7553,13905.0
2022-08-31 12:00:00,157.69,158.13,157.39,157.53,9946.0,132.8143,133.1848,132.5616,132.6795,9946.0
2022-08-31 12:30:00,157.46,157.51,156.64,156.81,12162.0,132.6205,132.6627,131.9299,132.0731,12162.0
2022-08-31 13:00:00,156.84,157.26,156.6,156.73,6858.0,132.0983,132.4521,131.8962,132.0057,6858.0
2022-08-31 13:30:00,156.81,156.81,156.32,156.75,6423.0,132.0731,132.0731,131.6604,132.0225,6423.0
2022-08-31 14:00:00,156.73,157.01,156.4,156.4,12086.0,132.0057,132.2415,131.7278,131.7278,12086.0
2022-08-31 14:30:00,156.21,156.25,155.77,156.03,11202.0,131.5677,131.6014,131.1971,131.4161,11202.0
2022-08-31 15:00:00,156.1,157.22,156.04,156.55,8807.0,131.4751,132.4184,131.4245,131.8541,8807.0
2022-08-31 15:30:00,156.55,157.79,156.32,156.56,108500.0,131.8541,132.8985,131.6604,131.8625,108500.0
2022-09-01 09:30:00,155.9,156.25,153.71,154.07,31004.0,131.3066,131.6014,129.4621,129.7653,31004.0
2022-09-01 10:00:00,153.8,153.87,152.48,153.31,40740.0,129.5379,129.5969,128.4261,129.1252,40740.0
2022-09-01 10:30:00,153.34,153.59,152.4,153.46,33487.0,129.1505,129.361,128.3588,129.2515,33487.0
2022-09-01 11:00:00,153.16,153.69,152.75,153.27,20098.0,128.9989,129.4453,128.6535,129.0915,20098.0
2022-09-01 11:30:00,153.3,154.07,152.81,152.98,52732.0,129.1168,129.7653,128.7041,128.8473,52732.0
2022-09-01 12:00:00,153.04,153.59,152.78,152.88,24279.0,128.8978,129.361,128.6788,128.763,24279.0
2022-09-01 12:30:00,152.89,153.31,152.5,152.8,14004.0,128.7715,129.1252,128.443,128.6957,14004.0
2022-09-01 13:00:00,152.75,154.15,152.67,154.08,13555.0,128.6535,129.8327,128.5862,129.7737,13555.0
2022-09-01 13:30:00,154.16,154.16,153.27,153.28,10557.0,129.8411,129.8411,129.0915,129.0999,10557.0
2022-09-01 14:00:00,153.42,154.24,153.17,154.22,13994.0,129.2179,129.9085,129.0073,129.8917,13994.0
2022-09-01 14:30:00,154.37,155.11,154.26,155.0,13209.0,130.018,130.6413,129.9253,130.5486,13209.0
2022-09-01 15:00:00,154.97,155.34,154.68,154.72,12883.0,130.5233,130.835,130.2791,130.3128,12883.0
2022-09-01 15:30:00,154.63,155.24,154.34,155.16,59135.0,130.237,130.7507,129.9927,130.6834,59135.0
2022-09-02 09:30:00,156.64,157.97,153.51,154.58,20899.0,131.9299,133.0501,129.2937,130.1949,20899.0
2022-09-02 10:00:00,154.7,156.51,154.42,156.26,20407.0,130.2959,131.8204,130.0601,131.6098,20407.0
2022-09-02 10:30:00,156.33,157.01,156.15,156.55,11987.0,131.6688,132.2415,131.5172,131.8541,11987.0
2022-09-02 11:00:00,156.74,156.88,155.93,155.93,13303.0,132.0141,132.132,131.3319,131.3319,13303.0
2022-09-02 11:30:00,156.02,156.37,155.68,156.28,7824.0,131.4077,131.7025,131.1213,131.6267,7824.0
2022-09-02 12:00:00,156.52,156.52,155.18,155.38,12845.0,131.8288,131.8288,130.7002,130.8687,12845.0
2022-09-02 12:30:00,155.35,155.35,154.51,154.97,13540.0,130.8434,130.8434,130.1359,130.5233,13540.0
2022-09-02 13:00:00,154.75,154.76,153.43,153.43,11760.0,130.338,130.3465,129.2263,129.2263,11760.0
2022-09-02 13:30:00,153.39,154.05,153.24,153.42,10090.0,129.1926,129.7485,129.0663,129.2179,10090.0
2022-09-02 14:00:00,153.43,154.02,153.32,153.99,9454.0,129.2263,129.7232,129.1336,129.6979,9454.0
2022-09-02 14:30:00,153.99,154.56,153.68,153.78,11756.0,129.6979,130.178,129.4368,129.5211,11756.0
2022-09-02 15:00:00,153.69,154.3,153.25,153.56,16880.0,129.4453,129.959,129.0747,129.3358,16880.0
2022-09-02 15:30:00,153.49,153.71,152.48,153.67,63299.0,129.2768,129.4621,128.4261,129.4284,63299.0
2022-09-06 09:30:00,154.29,154.29,150.25,150.46,29765.0,129.9506,129.9506,126.5479,126.7248,29765.0
2022-09-06 10:00:00,150.38,152.25,149.62,152.0,66446.0,126.6574,128.2324,126.0173,128.0219,66446.0
2022-09-06 10:30:00,151.95,152.72,151.38,152.1,16998.0,127.9798,128.6283,127.4997,128.1061,16998.0
2022-09-06 11:00:00,152.14,152.98,152.08,152.5,12832.0,128.1398,128.8473,128.0892,128.443,12832.0
2022-09-06 11:30:00,152.47,153.37,152.34,153.02,13913.0,128.4177,129.1757,128.3082,128.881,13913.0
2022-09-06 12:00:00,153.05,153.37,151.74,152.15,13812.0,128.9062,129.1757,127.8029,128.1482,13812.0
2022-09-06 12:30:00,152.15,152.57,151.85,152.29,7861.0,128.1482,128.5019,127.8955,128.2661,7861.0
2022-09-06 13:00:00,152.23,152.23,151.0,151.26,9074.0,128.2156,128.2156,127.1796,127.3986,9074.0
2022-09-06 13:30:00,151.05,151.6,151.04,151.29,8216.0,127.2217,127.685,127.2133,127.4239,8216.0
2022-09-06 14:00:00,151.59,152.07,151.29,151.31,10259.0,127.6765,128.0808,127.4239,127.4407,10259.0
2022-09-06 14:30:00,151.26,151.38,150.76,150.87,30375.0,127.3986,127.4997,126.9775,127.0701,30375.0
2022-09-06 15:00:00,150.92,151.14,150.43,151.04,37347.0,127.1122,127.2975,126.6995,127.2133,37347.0
2022-09-06 15:30:00,150.97,151.1,150.4,151.0,96290.0,127.1543,127.2638,126.6743,127.1796,96290.0
2022-09-07 09:30:00,151.67,153.69,151.54,152.47,37936.0,127.7439,129.4453,127.6344,128.4177,37936.0
2022-09-07 10:00:00,152.3,152.69,151.39,152.07,20966.0,128.2745,128.603,127.5081,128.0808,20966.0
2022-09-07 10:30:00,152.27,152.88,152.0,152.88,17887.0,128.2493,128.763,128.0219,128.763,17887.0
2022-09-07 11:00:00,152.72,153.52,152.51,152.95,8965.0,128.6283,129.3021,128.4514,128.822,8965.0
2022-09-07 11:30:00,152.96,153.05,152.46,152.69,9878.0,128.8304,128.9062,128.4093,128.603,9878.0
2022-09-07 12:00:00,152.64,152.7,152.07,152.28,8131.0,128.5609,128.6114,128.0808,128.2577,8131.0
2022-09-07 12:30:00,152.33,153.0,152.23,152.91,4921.0,128.2998,128.8641,128.2156,128.7883,4921.0
2022-09-07 13:00:00,152.9,153.18,152.77,152.97,6123.0,128.7799,129.0157,128.6704,128.8388,6123.0
2022-09-07 13:30:00,153.14,153.91,153.14,153.84,10833.0,128.982,129.6306,128.982,129.5716,10833.0
2022-09-07 14:00:00,153.84,154.27,153.58,153.96,20494.0,129.5716,129.9338,129.3526,129.6727,20494.0
2022-09-07 14:30:00,154.25,154.72,154.18,154.66,8540.0,129.9169,130.3128,129.858,130.2622,8540.0
2022-09-07 15:00:00,154.78,154.98,154.3,154.51,8811.0,130.3633,130.5318,129.959,130.1359,8811.0
2022-09-07 15:30:00,154.45,154.97,154.3,154.43,59997.0,130.0854,130.5233,129.959,130.0685,59997.0
2022-09-08 09:30:00,153.05,153.16,151.16,152.91,16811.0,128.9062,128.9989,127.3144,128.7883,16811.0
2022-09-08 10:00:00,152.51,153.11,151.68,152.74,20958.0,128.4514,128.9568,127.7523,128.6451,20958.0
2022-09-08 10:30:00,152.8,154.26,152.62,154.08,20919.0,128.6957,129.9253,128.5441,129.7737,20919.0
2022-09-08 11:00:00,154.11,154.68,154.11,154.65,13412.0,129.799,130.2791,129.799,130.2538,13412.0
2022-09-08 11:30:00,154.65,154.65,153.98,154.29,9759.0,130.2538,130.2538,129.6895,129.9506,9759.0
2022-09-08 12:00:00,154.3,154.3,152.96,153.56,21890.0,129.959,129.959,128.8304,129.3358,21890.0
2022-09-08 12:30:00,153.56,154.67,153.53,154.3,9950.0,129.3358,130.2707,129.3105,129.959,9950.0
2022-09-08 13:00:00,154.28,155.1,154.28,154.98,9543.0,129.9422,130.6328,129.9422,130.5318,9543.0
2022-09-08 13:30:00,154.99,155.35,154.58,155.1,8504.0,130.5402,130.8434,130.1949,130.6328,8504.0
2022-09-08 14:00:00,155.19,155.35,155.03,155.03,6841.0,130.7086,130.8434,130.5739,130.5739,6841.0
2022-09-08 14:30:00,155.06,155.32,154.57,154.8,9112.0,130.5991,130.8181,130.1864,130.3802,9112.0
2022-09-08 15:00:00,154.77,155.21,154.53,155.12,9856.0,130.3549,130.7255,130.1528,130.6497,9856.0
2022-09-08 15:30:00,155.16,155.82,154.78,155.78,54442.0,130.6834,131.2393,130.3633,131.2056,54442.0
2022-09-09 09:30:00,157.47,158.5,157.15,158.37,31783.0,132.629,133.4965,132.3594,133.387,31783.0
2022-09-09 10:00:00,158.36,159.95,158.32,159.3,22383.0,133.3786,134.7177,133.3449,134.1703,22383.0
2022-09-09 10:30:00,159.14,159.87,158.99,159.47,16886.0,134.0355,134.6504,133.9092,134.3135,16886.0
2022-09-09 11:00:00,159.35,159.44,158.85,159.38,19276.0,134.2124,134.2882,133.7913,134.2377,19276.0
2022-09-09 11:30:00,159.39,159.99,159.1,159.94,17666.0,134.2461,134.7514,134.0018,134.7093,17666.0
2022-09-09 12:00:00,159.87,159.87,159.14,159.52,11148.0,134.6504,134.6504,134.0355,134.3556,11148.0
2022-09-09 12:30:00,159.41,160.1,159.41,160.08,7414.0,134.2629,134.8441,134.2629,134.8272,7414.0
2022-09-09 13:00:00,160.16,161.2,159.95,160.89,19711.0,134.8946,135.7706,134.7177,135.5095,19711.0
2022-09-09 13:30:00,160.91,161.23,160.78,160.98,12719.0,135.5263,135.7958,135.4168,135.5853,12719.0
2022-09-09 14:00:00,160.93,161.07,160.31,160.96,7836.0,135.5431,135.6611,135.021,135.5684,7836.0
2022-09-09 14:30:00,161.0,161.14,160.69,160.83,9289.0,135.6021,135.72,135.341,135.4589,9289.0
2022-09-09 15:00:00,160.84,161.01,160.65,160.93,18884.0,135.4673,135.6105,135.3073,135.5431,18884.0
2022-09-09 15:30:00,160.87,160.95,160.04,160.21,102953.0,135.4926,135.56,134.7935,134.9367,102953.0
2022-09-12 09:30:00,160.82,162.88,159.9,162.81,61739.0,135.4505,137.1855,134.6756,137.1266,61739.0
2022-09-12 10:00:00,163.03,163.15,161.4,161.42,25652.0,137.3119,137.4129,135.939,135.9558,25652.0
2022-09-12 10:30:00,161.46,161.8,160.75,161.08,20139.0,135.9895,136.2759,135.3915,135.6695,20139.0
2022-09-12 11:00:00,161.11,161.64,160.93,161.54,28758.0,135.6948,136.1411,135.5431,136.0569,28758.0
2022-09-12 11:30:00,161.55,161.63,159.7,160.22,14754.0,136.0653,136.1327,134.5072,134.9452,14754.0
2022-09-12 12:00:00,160.36,160.86,159.97,160.76,13387.0,135.0631,135.4842,134.7346,135.4,13387.0
2022-09-12 12:30:00,160.78,161.25,160.72,160.91,10222.0,135.4168,135.8127,135.3663,135.5263,10222.0
2022-09-12 13:00:00,160.88,160.96,160.29,160.69,8287.0,135.501,135.5684,135.0041,135.341,8287.0
2022-09-12 13:30:00,160.75,160.99,160.49,160.88,12578.0,135.3915,135.5937,135.1726,135.501,12578.0
2022-09-12 14:00:00,160.82,160.89,160.33,160.4,9664.0,135.4505,135.5095,135.0378,135.0968,9664.0
2022-09-12 14:30:00,160.39,160.7,160.14,160.59,10745.0,135.0883,135.3494,134.8778,135.2568,10745.0
2022-09-12 15:00:00,160.5,160.88,160.36,160.53,10531.0,135.181,135.501,135.0631,135.2062,10531.0
2022-09-12 15:30:00,160.4,160.42,159.7,159.95,69099.0,135.0968,135.1136,134.5072,134.7177,69099.0
2022-09-13 09:30:00,155.0,155.43,152.39,152.8,69555.0,130.5486,130.9108,128.3503,128.6957,69555.0
2022-09-13 10:00:00,152.89,152.91,151.16,151.42,77860.0,128.7715,128.7883,127.3144,127.5334,77860.0
2022-09-13 10:30:00,151.35,151.52,150.0,150.42,41639.0,127.4744,127.6176,126.3374,126.6911,41639.0
2022-09-13 11:00:00,150.54,151.25,150.41,150.78,25437.0,126.7922,127.3902,126.6827,126.9943,25437.0
2022-09-13 11:30:00,150.74,150.86,149.23,149.62,29410.0,126.9606,127.0617,125.6888,126.0173,29410.0
2022-09-13 12:00:00,149.67,149.88,149.14,149.15,36423.0,126.0594,126.2363,125.613,125.6215,36423.0
2022-09-13 12:30:00,149.11,149.19,148.49,148.51,38109.0,125.5878,125.6551,125.0656,125.0824,38109.0
2022-09-13 13:00:00,148.48,148.76,148.12,148.71,42307.0,125.0571,125.293,124.7539,125.2509,42307.0
2022-09-13 13:30:00,148.68,148.98,148.25,148.46,38932.0,125.2256,125.4783,124.8634,125.0403,38932.0
2022-09-13 14:00:00,148.46,148.99,148.46,148.51,24312.0,125.0403,125.4867,125.0403,125.0824,24312.0
2022-09-13 14:30:00,148.47,148.48,147.89,148.17,57680.0,125.0487,125.0571,124.5602,124.796,57680.0
2022-09-13 15:00:00,148.16,148.16,146.32,146.35,65002.0,124.7876,124.7876,123.2379,123.2632,65002.0
2022-09-13 15:30:00,146.36,146.96,145.67,146.62,282277.0,123.2716,123.7769,122.6904,123.4906,282277.0
2022-09-14 09:30:00,147.08,147.5,144.83,145.14,41850.0,123.878,124.2317,121.9829,122.244,41850.0
2022-09-14 10:00:00,145.24,146.13,144.5,145.0,52059.0,122.3283,123.0779,121.705,122.1261,52059.0
2022-09-14 10:30:00,145.0,146.8,144.95,146.39,39242.0,122.1261,123.6422,122.084,123.2968,39242.0
2022-09-14 11:00:00,146.45,147.45,146.1,147.12,34763.0,123.3474,124.1896,123.0526,123.9117,34763.0
2022-09-14 11:30:00,146.82,147.68,146.65,146.8,31194.0,123.659,124.3833,123.5158,123.6422,31194.0
2022-09-14 12:00:00,146.73,147.26,146.64,146.76,37547.0,123.5832,124.0296,123.5074,123.6085,37547.0
2022-09-14 12:30:00,146.72,147.65,146.62,147.43,35267.0,123.5748,124.3581,123.4906,124.1728,35267.0
2022-09-14 13:00:00,147.54,147.86,147.26,147.59,21935.0,124.2654,124.535,124.0296,124.3075,21935.0
2022-09-14 13:30:00,147.66,147.85,146.55,146.82,40065.0,124.3665,124.5265,123.4316,123.659,40065.0
2022-09-14 14:00:00,146.98,147.15,145.99,146.01,14773.0,123.7938,123.937,122.9599,122.9768,14773.0
2022-09-14 14:30:00,146.03,146.25,145.42,145.75,24864.0,122.9936,123.1789,122.4799,122.7578,24864.0
2022-09-14 15:00:00,145.77,145.96,144.83,144.98,72898.0,122.7747,122.9347,121.9829,122.1093,72898.0
2022-09-14 15:30:00,144.94,145.7,144.42,145.66,116496.0,122.0756,122.7157,121.6376,122.682,116496.0
2022-09-15 09:30:00,145.58,147.5,144.73,147.14,39415.0,122.6146,124.2317,121.8987,123.9285,39415.0
2022-09-15 10:00:00,147.14,147.33,145.67,145.83,28468.0,123.9285,124.0886,122.6904,122.8252,28468.0
2022-09-15 10:30:00,145.84,146.97,145.83,146.14,28832.0,122.8336,123.7853,122.8252,123.0863,28832.0
2022-09-15 11:00:00,146.12,146.36,144.98,146.09,21187.0,123.0694,123.2716,122.1093,123.0442,21187.0
2022-09-15 11:30:00,146.07,146.28,145.32,145.74,20457.0,123.0273,123.2042,122.3956,122.7494,20457.0
2022-09-15 12:00:00,145.78,146.15,145.6,145.71,15303.0,122.7831,123.0947,122.6315,122.7241,15303.0
2022-09-15 12:30:00,145.69,146.17,145.5,146.0,9327.0,122.7073,123.1116,122.5472,122.9684,9327.0
2022-09-15 13:00:00,146.0,146.68,146.0,146.5,15191.0,122.9684,123.5411,122.9684,123.3895,15191.0
2022-09-15 13:30:00,146.33,146.55,146.04,146.39,33247.0,123.2463,123.4316,123.0021,123.2968,33247.0
2022-09-15 14:00:00,146.36,147.02,145.98,146.88,38417.0,123.2716,123.8275,122.9515,123.7095,38417.0
2022-09-15 14:30:00,146.82,146.99,146.05,146.44,16387.0,123.659,123.8022,123.0105,123.339,16387.0
2022-09-15 15:00:00,146.37,146.45,145.04,145.29,35721.0,123.28,123.3474,122.1598,122.3704,35721.0
2022-09-15 15:30:00,145.16,146.09,145.14,145.89,111179.0,122.2609,123.0442,122.244,122.8757,111179.0
2022-09-16 09:30:00,144.45,145.32,143.87,144.34,97757.0,121.6629,122.3956,121.1744,121.5702,97757.0
2022-09-16 10:00:00,144.34,145.68,144.24,145.29,72241.0,121.5702,122.6988,121.486,122.3704,72241.0
2022-09-16 10:30:00,145.4,147.1,145.39,145.53,56740.0,122.463,123.8948,122.4546,122.5725,56740.0
2022-09-16 11:00:00,145.5,145.9,145.3,145.57,22711.0,122.5472,122.8841,122.3788,122.6062,22711.0
2022-09-16 11:30:00,145.56,146.49,145.43,146.49,40708.0,122.5978,123.3811,122.4883,123.3811,40708.0
2022-09-16 12:00:00,146.33,146.44,145.29,145.44,76770.0,123.2463,123.339,122.3704,122.4967,76770.0
2022-09-16 12:30:00,145.41,146.09,145.0,145.97,22209.0,122.4714,123.0442,122.1261,122.9431,22209.0
2022-09-16 13:00:00,145.95,145.95,145.64,145.84,16361.0,122.9263,122.9263,122.6652,122.8336,16361.0
2022-09-16 13:30:00,145.83,146.01,145.66,145.8,28028.0,122.8252,122.9768,122.682,122.7999,28028.0
2022-09-16 14:00:00,145.8,145.94,145.07,145.31,34332.0,122.7999,122.9178,122.1851,122.3872,34332.0
2022-09-16 14:30:00,145.25,145.69,145.24,145.52,23635.0,122.3367,122.7073,122.3283,122.5641,23635.0
2022-09-16 15:00:00,145.52,146.01,144.72,144.83,42137.0,122.5641,122.9768,121.8903,121.9829,42137.0
2022-09-16 15:30:00,144.8,145.84,144.66,145.07,169789.0,121.9577,122.8336,121.8398,122.1851,169789.0
2022-09-19 09:30:00,144.86,148.37,144.22,147.65,42025.0,122.0082,124.9645,121.4692,124.3581,42025.0
2022-09-19 10:00:00,147.65,147.84,146.75,147.35,21924.0,124.3581,124.5181,123.6001,124.1054,21924.0
2022-09-19 10:30:00,147.31,147.64,146.71,146.98,16249.0,124.0717,124.3497,123.5664,123.7938,16249.0
2022-09-19 11:00:00,146.8,147.4,146.18,146.18,10906.0,123.6422,124.1475,123.12,123.12,10906.0
2022-09-19 11:30:00,146.36,146.7,145.68,146.06,23479.0,123.2716,123.5579,122.6988,123.0189,23479.0
2022-09-19 12:00:00,145.99,146.54,145.9,146.0,11862.0,122.9599,123.4232,122.8841,122.9684,11862.0
2022-09-19 12:30:00,146.03,146.75,145.99,146.65,7862.0,122.9936,123.6001,122.9599,123.5158,7862.0
2022-09-19 13:00:00,146.75,146.75,146.23,146.65,10275.0,123.6001,123.6001,123.1621,123.5158,10275.0
2022-09-19 13:30:00,146.65,146.68,145.93,146.04,27252.0,123.5158,123.5411,122.9094,123.0021,27252.0
2022-09-19 14:00:00,146.0,146.22,145.55,145.82,13463.0,122.9684,123.1537,122.5894,122.8168,13463.0
2022-09-19 14:30:00,145.86,146.08,145.75,145.86,7686.0,122.8505,123.0357,122.7578,122.8505,7686.0
2022-09-19 15:00:00,145.92,147.02,145.92,146.98,11884.0,122.901,123.8275,122.901,123.7938,11884.0
2022-09-19 15:30:00,147.0,147.49,146.77,147.26,93521.0,123.8106,124.2233,123.6169,124.0296,93521.0
2022-09-20 09:30:00,145.38,145.69,144.0,145.25,24375.0,122.4462,122.7073,121.2839,122.3367,24375.0
2022-09-20 10:00:00,145.03,145.38,144.53,144.81,10720.0,122.1514,122.4462,121.7303,121.9661,10720.0
2022-09-20 10:30:00,144.5,144.66,143.47,143.67,21350.0,121.705,121.8398,120.8375,121.0059,21350.0
2022-09-20 11:00:00,143.68,144.0,143.45,143.58,28463.0,121.0144,121.2839,120.8206,120.9301,28463.0
2022-09-20 11:30:00,143.58,143.76,143.0,143.61,23424.0,120.9301,121.0817,120.4416,120.9554,23424.0
2022-09-20 12:00:00,143.65,143.8,143.34,143.41,22539.0,120.9891,121.1154,120.728,120.7869,22539.0
2022-09-20 12:30:00,143.4,143.4,142.76,142.98,10629.0,120.7785,120.7785,120.2395,120.4248,10629.0
2022-09-20 13:00:00,142.92,142.95,142.29,142.53,20184.0,120.3742,120.3995,119.8436,120.0458,20184.0
2022-09-20 13:30:00,142.31,142.43,141.94,142.0,15195.0,119.8605,119.9615,119.5488,119.5994,15195.0
2022-09-20 14:00:00,141.97,142.09,141.42,141.91,15781.0,119.5741,119.6752,119.1109,119.5236,15781.0
2022-09-20 14:30:00,141.86,142.39,141.68,142.13,17738.0,119.4815,119.9278,119.3299,119.7089,17738.0
2022-09-20 15:00:00,142.15,142.72,141.98,142.61,31884.0,119.7257,120.2058,119.5825,120.1131,31884.0
2022-09-20 15:30:00,142.58,143.38,142.3,142.89,98346.0,120.0879,120.7617,119.852,120.349,98346.0
2022-09-21 09:30:00,143.5,145.63,143.07,145.43,40584.0,120.8627,122.6567,120.5006,122.4883,40584.0
2022-09-21 10:00:00,145.58,146.3,144.89,146.22,15957.0,122.6146,123.221,122.0335,123.1537,15957.0
2022-09-21 10:30:00,146.22,146.58,146.0,146.17,11547.0,123.1537,123.4569,122.9684,123.1116,11547.0
2022-09-21 11:00:00,146.27,146.53,145.93,146.21,20627.0,123.1958,123.4148,122.9094,123.1452,20627.0
2022-09-21 11:30:00,146.29,146.38,146.14,146.22,18318.0,123.2126,123.2884,123.0863,123.1537,18318.0
2022-09-21 12:00:00,146.2,146.8,146.2,146.78,10356.0,123.1368,123.6422,123.1368,123.6253,10356.0
2022-09-21 12:30:00,146.78,147.1,146.65,146.81,6478.0,123.6253,123.8948,123.5158,123.6506,6478.0
2022-09-21 13:00:00,146.74,146.91,146.55,146.59,6203.0,123.5916,123.7348,123.4316,123.4653,6203.0
2022-09-21 13:30:00,146.75,147.34,146.38,147.34,5453.0,123.6001,124.097,123.2884,124.097,5453.0
2022-09-21 14:00:00,147.07,147.07,143.25,143.98,31161.0,123.8696,123.8696,120.6522,121.267,31161.0
2022-09-21 14:30:00,143.88,146.71,143.59,145.61,23566.0,121.1828,123.5664,120.9385,122.6399,23566.0
2022-09-21 15:00:00,145.76,145.84,143.45,143.54,37971.0,122.7662,122.8336,120.8206,120.8964,37971.0
2022-09-21 15:30:00,143.46,143.79,142.44,142.51,126267.0,120.8291,121.107,119.97,120.0289,126267.0
2022-09-22 09:30:00,141.46,142.26,140.86,141.7,19588.0,119.1446,119.8184,118.6392,119.3467,19588.0
2022-09-22 10:00:00,141.89,142.6,141.62,141.9,18660.0,119.5067,120.1047,119.2793,119.5151,18660.0
2022-09-22 10:30:00,141.98,142.14,140.74,140.82,11283.0,119.5825,119.7173,118.5381,118.6055,11283.0
2022-09-22 11:00:00,140.76,141.41,140.76,141.25,18881.0,118.555,119.1024,118.555,118.9677,18881.0
2022-09-22 11:30:00,141.26,141.42,140.77,140.86,15518.0,118.9761,119.1109,118.5634,118.6392,15518.0
2022-09-22 12:00:00,140.77,141.47,140.69,141.11,11228.0,118.5634,119.153,118.496,118.8498,11228.0
2022-09-22 12:30:00,141.0,141.62,140.84,141.31,8353.0,118.7571,119.2793,118.6224,119.0182,8353.0
2022-09-22 13:00:00,141.37,141.38,140.61,140.75,11247.0,119.0688,119.0772,118.4286,118.5466,11247.0
2022-09-22 13:30:00,140.75,141.31,140.6,141.05,12541.0,118.5466,119.0182,118.4202,118.7992,12541.0
2022-09-22 14:00:00,141.05,141.05,140.12,140.55,13493.0,118.7992,118.7992,118.0159,118.3781,13493.0
2022-09-22 14:30:00,140.48,140.97,140.34,140.64,13003.0,118.3192,118.7319,118.2012,118.4539,13003.0
2022-09-22 15:00:00,140.66,141.5,140.65,140.83,25043.0,118.4708,119.1782,118.4623,118.6139,25043.0
2022-09-22 15:30:00,140.88,141.18,140.14,140.14,75212.0,118.6561,118.9087,118.0328,118.0328,75212.0
2022-09-23 09:30:00,139.53,140.45,139.13,139.32,54034.0,117.519,118.2939,117.1821,117.3421,54034.0
2022-09-23 10:00:00,139.57,139.73,138.62,139.42,43329.0,117.5527,117.6875,116.7526,117.4264,43329.0
2022-09-23 10:30:00,139.31,139.63,138.78,139.3,31030.0,117.3337,117.6032,116.8873,117.3253,31030.0
2022-09-23 11:00:00,139.39,139.62,138.82,139.11,45126.0,117.4011,117.5948,116.921,117.1653,45126.0
2022-09-23 11:30:00,139.22,139.5,138.65,139.18,15185.0,117.2579,117.4937,116.7778,117.2242,15185.0
2022-09-23 12:00:00,139.18,139.18,138.37,138.37,11959.0,117.2242,117.2242,116.542,116.542,11959.0
2022-09-23 12:30:00,138.38,138.86,138.15,138.79,10468.0,116.5504,116.9547,116.3567,116.8958,10468.0
2022-09-23 13:00:00,138.89,139.62,138.76,138.76,14991.0,116.98,117.5948,116.8705,116.8705,14991.0
2022-09-23 13:30:00,138.64,138.99,138.45,138.76,10152.0,116.7694,117.0642,116.6094,116.8705,10152.0
2022-09-23 14:00:00,138.75,138.83,138.16,138.6,12327.0,116.8621,116.9294,116.3651,116.7357,12327.0
2022-09-23 14:30:00,138.49,138.65,138.26,138.34,23978.0,116.6431,116.7778,116.4494,116.5167,23978.0
2022-09-23 15:00:00,138.38,139.61,138.38,139.5,17639.0,116.5504,117.5864,116.5504,117.4937,17639.0
2022-09-23 15:30:00,139.48,140.86,139.48,140.8,97387.0,117.4769,118.6392,117.4769,118.5887,97387.0
2022-09-26 09:30:00,139.7,141.5,139.52,140.02,39783.0,117.6622,119.1782,117.5106,117.9317,39783.0
2022-09-26 10:00:00,139.86,140.69,139.42,139.86,17262.0,117.797,118.496,117.4264,117.797,17262.0
2022-09-26 10:30:00,139.83,140.04,138.89,139.33,16067.0,117.7717,117.9486,116.98,117.3506,16067.0
2022-09-26 11:00:00,139.34,139.38,138.66,139.04,38875.0,117.359,117.3927,116.7863,117.1063,38875.0
2022-09-26 11:30:00,139.03,139.46,138.93,139.39,17059.0,117.0979,117.4601,117.0137,117.4011,17059.0
2022-09-26 12:00:00,139.19,139.45,138.8,138.96,15668.0,117.2327,117.4516,116.9042,117.0389,15668.0
2022-09-26 12:30:00,138.98,139.03,138.34,138.75,28371.0,117.0558,117.0979,116.5167,116.8621,28371.0
2022-09-26 13:00:00,138.65,138.68,137.48,137.69,11088.0,116.7778,116.8031,115.7924,115.9693,11088.0
2022-09-26 13:30:00,137.7,138.14,137.56,137.56,46652.0,115.9777,116.3483,115.8598,115.8598,46652.0
2022-09-26 14:00:00,137.54,138.04,137.5,137.67,32132.0,115.8429,116.2641,115.8093,115.9524,32132.0
2022-09-26 14:30:00,137.61,138.17,137.43,138.06,22611.0,115.9019,116.3736,115.7503,116.2809,22611.0
2022-09-26 15:00:00,138.18,138.73,137.93,138.28,19316.0,116.382,116.8452,116.1714,116.4662,19316.0
2022-09-26 15:30:00,138.28,138.5,137.31,137.43,61866.0,116.4662,116.6515,115.6492,115.7503,61866.0
2022-09-27 09:30:00,138.61,138.97,137.01,137.65,20007.0,116.7441,117.0474,115.3965,115.9356,20007.0
2022-09-27 10:00:00,137.62,138.14,136.44,137.36,19007.0,115.9103,116.3483,114.9165,115.6913,19007.0
2022-09-27 10:30:00,137.44,138.87,137.44,138.73,19816.0,115.7587,116.9631,115.7587,116.8452,19816.0
2022-09-27 11:00:00,138.72,138.78,137.44,137.51,15335.0,116.8368,116.8873,115.7587,115.8177,15335.0
2022-09-27 11:30:00,137.53,138.0,137.34,137.53,9513.0,115.8345,116.2304,115.6745,115.8345,9513.0
2022-09-27 12:00:00,137.54,137.55,136.78,136.96,11721.0,115.8429,115.8514,115.2028,115.3544,11721.0
2022-09-27 12:30:00,136.9,137.48,136.9,137.4,8280.0,115.3039,115.7924,115.3039,115.725,8280.0
2022-09-27 13:00:00,137.29,137.29,136.49,136.59,19824.0,115.6324,115.6324,114.9586,115.0428,19824.0
2022-09-27 13:30:00,136.56,136.9,136.26,136.46,11557.0,115.0175,115.3039,114.7649,114.9333,11557.0
2022-09-27 14:00:00,136.54,136.76,136.32,136.62,6340.0,115.0007,115.186,114.8154,115.0681,6340.0
2022-09-27 14:30:00,136.65,137.63,136.46,137.48,10140.0,115.0933,115.9187,114.9333,115.7924,10140.0
2022-09-27 15:00:00,137.4,137.63,137.13,137.39,7413.0,115.725,115.9187,115.4976,115.7166,7413.0
2022-09-27 15:30:00,137.2,137.54,137.02,137.24,39099.0,115.5566,115.8429,115.405,115.5903,39099.0
2022-09-28 09:30:00,137.74,139.88,137.57,139.81,19103.0,116.0114,117.8138,115.8682,117.7548,19103.0
2022-09-28 10:00:00,140.0,140.96,139.67,140.71,10714.0,117.9149,118.7234,117.6369,118.5129,10714.0
2022-09-28 10:30:00,140.94,141.46,140.08,140.09,11054.0,118.7066,119.1446,117.9823,117.9907,11054.0
2022-09-28 11:00:00,140.06,141.25,139.95,140.8,5849.0,117.9654,118.9677,117.8728,118.5887,5849.0
2022-09-28 11:30:00,140.74,142.15,140.61,141.9,44214.0,118.5381,119.7257,118.4286,119.5151,44214.0
2022-09-28 12:00:00,141.86,142.31,141.49,141.56,14055.0,119.4815,119.8605,119.1698,119.2288,14055.0
2022-09-28 12:30:00,141.46,141.47,140.93,141.0,6678.0,119.1446,119.153,118.6982,118.7571,6678.0
2022-09-28 13:00:00,141.07,141.48,140.85,141.23,6036.0,118.8161,119.1614,118.6308,118.9508,6036.0
2022-09-28 13:30:00,140.99,141.19,140.89,141.19,7513.0,118.7487,118.9172,118.6645,118.9172,7513.0
2022-09-28 14:00:00,141.36,141.37,141.16,141.28,4417.0,119.0603,119.0688,118.8919,118.993,4417.0
2022-09-28 14:30:00,141.31,141.77,141.29,141.77,19365.0,119.0182,119.4057,119.0014,119.4057,19365.0
2022-09-28 15:00:00,141.7,142.25,141.61,142.11,21315.0,119.3467,119.8099,119.2709,119.692,21315.0
2022-09-28 15:30:00,142.11,142.79,141.87,141.99,58082.0,119.692,120.2647,119.4899,119.5909,58082.0
2022-09-29 09:30:00,139.95,140.16,138.78,138.85,12793.0,117.8728,118.0496,116.8873,116.9463,12793.0
2022-09-29 10:00:00,138.74,139.06,138.22,138.89,17865.0,116.8536,117.1232,116.4157,116.98,17865.0
2022-09-29 10:30:00,138.63,138.9,138.08,138.34,23685.0,116.761,116.9884,116.2978,116.5167,23685.0
2022-09-29 11:00:00,138.46,139.24,138.26,139.03,11704.0,116.6178,117.2748,116.4494,117.0979,11704.0
2022-09-29 11:30:00,139.0,139.11,138.37,138.66,17767.0,117.0726,117.1653,116.542,116.7863,17767.0
2022-09-29 12:00:00,138.66,138.72,138.14,138.45,10951.0,116.7863,116.8368,116.3483,116.6094,10951.0
2022-09-29 12:30:00,138.51,138.89,138.35,138.35,9026.0,116.6599,116.98,116.5252,116.5252,9026.0
2022-09-29 13:00:00,138.09,138.27,137.83,138.07,6632.0,116.3062,116.4578,116.0872,116.2893,6632.0
2022-09-29 13:30:00,137.91,138.25,137.15,137.15,21470.0,116.1546,116.4409,115.5145,115.5145,21470.0
2022-09-29 14:00:00,137.21,137.65,137.12,137.6,10793.0,115.565,115.9356,115.4892,115.8935,10793.0
2022-09-29 14:30:00,137.58,137.87,136.97,136.97,10469.0,115.8766,116.1209,115.3629,115.3629,10469.0
2022-09-29 15:00:00,136.96,137.73,136.96,137.36,15842.0,115.3544,116.003,115.3544,115.6913,15842.0
2022-09-29 15:30:00,137.27,137.92,137.24,137.61,76170.0,115.6155,116.163,115.5903,115.9019,76170.0
2022-09-30 09:30:00,137.96,137.96,135.55,136.84,30898.0,116.1967,116.1967,114.1669,115.2534,30898.0
2022-09-30 10:00:00,136.84,138.13,136.56,137.45,15303.0,115.2534,116.3399,115.0175,115.7671,15303.0
2022-09-30 10:30:00,137.46,138.33,137.46,137.93,12314.0,115.7756,116.5083,115.7756,116.1714,12314.0
2022-09-30 11:00:00,137.92,138.22,137.56,137.58,14990.0,116.163,116.4157,115.8598,115.8766,14990.0
2022-09-30 11:30:00,137.72,137.85,136.92,136.94,11627.0,115.9945,116.104,115.3207,115.3376,11627.0
2022-09-30 12:00:00,136.84,136.95,136.44,136.47,11862.0,115.2534,115.346,114.9165,114.9417,11862.0
2022-09-30 12:30:00,136.46,136.98,136.36,136.91,16588.0,114.9333,115.3713,114.8491,115.3123,16588.0
2022-09-30 13:00:00,136.88,137.07,136.57,137.0,11425.0,115.2871,115.4471,115.026,115.3881,11425.0
2022-09-30 13:30:00,136.95,136.95,135.88,135.88,10274.0,115.346,115.346,114.4448,114.4448,10274.0
2022-09-30 14:00:00,135.91,136.31,135.75,135.89,19743.0,114.4701,114.807,114.3353,114.4532,19743.0
2022-09-30 14:30:00,135.9,136.07,135.44,135.52,44966.0,114.4617,114.6048,114.0742,114.1416,44966.0
2022-09-30 15:00:00,135.45,135.93,135.05,135.37,23160.0,114.0826,114.4869,113.7457,114.0153,23160.0
2022-09-30 15:30:00,135.54,135.72,134.68,134.82,131029.0,114.1584,114.31,113.4341,113.552,131029.0
2022-10-03 09:30:00,136.91,137.56,135.69,136.73,36798.0,115.3123,115.8598,114.2848,115.1607,36798.0
2022-10-03 10:00:00,137.31,140.01,136.99,139.79,24467.0,115.6492,117.9233,115.3797,117.738,24467.0
2022-10-03 10:30:00,139.78,140.02,138.83,139.16,12938.0,117.7296,117.9317,116.9294,117.2074,12938.0
2022-10-03 11:00:00,139.08,140.89,139.07,140.89,23184.0,117.14,118.6645,117.1316,118.6645,23184.0
2022-10-03 11:30:00,140.93,141.25,140.29,140.86,16422.0,118.6982,118.9677,118.1591,118.6392,16422.0
2022-10-03 12:00:00,140.93,141.17,140.5,140.55,23670.0,118.6982,118.9003,118.336,118.3781,23670.0
2022-10-03 12:30:00,140.41,140.5,139.05,139.89,37783.0,118.2602,118.336,117.1147,117.8222,37783.0
2022-10-03 13:00:00,139.92,139.92,139.18,139.57,18388.0,117.8475,117.8475,117.2242,117.5527,18388.0
2022-10-03 13:30:00,139.67,140.27,139.57,140.27,16471.0,117.6369,118.1423,117.5527,118.1423,16471.0
2022-10-03 14:00:00,140.32,140.85,140.12,140.79,13300.0,118.1844,118.6308,118.0159,118.5803,13300.0
2022-10-03 14:30:00,140.74,141.03,140.47,140.91,15589.0,118.5381,118.7824,118.3107,118.6813,15589.0
2022-10-03 15:00:00,140.87,141.0,140.4,140.62,16840.0,118.6476,118.7571,118.2518,118.4371,16840.0
2022-10-03 15:30:00,140.59,140.69,140.12,140.47,140912.0,118.4118,118.496,118.0159,118.3107,140912.0
2022-10-04 09:30:00,143.23,144.39,143.05,144.21,28905.0,120.6353,121.6123,120.4837,121.4607,28905.0
2022-10-04 10:00:00,144.4,145.0,143.85,144.24,28147.0,121.6208,122.1261,121.1575,121.486,28147.0
2022-10-04 10:30:00,144.13,145.54,144.13,145.43,18131.0,121.3934,122.5809,121.3934,122.4883,18131.0
2022-10-04 11:00:00,145.34,145.75,145.18,145.51,11944.0,122.4125,122.7578,122.2777,122.5557,11944.0
2022-10-04 11:30:00,145.66,146.0,145.4,146.0,8332.0,122.682,122.9684,122.463,122.9684,8332.0
2022-10-04 12:00:00,146.06,146.17,145.62,146.03,8816.0,123.0189,123.1116,122.6483,122.9936,8816.0
2022-10-04 12:30:00,146.15,146.38,145.73,145.88,7900.0,123.0947,123.2884,122.741,122.8673,7900.0
2022-10-04 13:00:00,145.9,146.22,145.19,145.64,8323.0,122.8841,123.1537,122.2861,122.6652,8323.0
2022-10-04 13:30:00,145.69,145.75,145.21,145.63,11170.0,122.7073,122.7578,122.303,122.6567,11170.0
2022-10-04 14:00:00,145.64,145.64,144.9,144.94,11015.0,122.6652,122.6652,122.0419,122.0756,11015.0
2022-10-04 14:30:00,145.11,145.43,144.91,145.41,8590.0,122.2188,122.4883,122.0503,122.4714,8590.0
2022-10-04 15:00:00,145.31,145.45,144.72,145.28,16644.0,122.3872,122.5051,121.8903,122.3619,16644.0
2022-10-04 15:30:00,145.28,146.31,145.18,146.29,105290.0,122.3619,123.2295,122.2777,123.2126,105290.0
2022-10-05 09:30:00,143.21,143.92,143.03,143.03,35758.0,120.6185,121.2165,120.4669,120.4669,35758.0
2022-10-05 10:00:00,143.05,143.05,142.3,142.56,8567.0,120.4837,120.4837,119.852,120.071,8567.0
2022-10-05 10:30:00,142.54,142.85,142.2,142.31,6357.0,120.0542,120.3153,119.7678,119.8605,6357.0
2022-10-05 11:00:00,142.49,143.18,142.49,142.99,6650.0,120.0121,120.5932,120.0121,120.4332,6650.0
2022-10-05 11:30:00,142.98,143.17,142.77,142.9,13495.0,120.4248,120.5848,120.2479,120.3574,13495.0
2022-10-05 12:00:00,142.84,143.51,142.54,143.13,16654.0,120.3069,120.8712,120.0542,120.5511,16654.0
2022-10-05 12:30:00,143.12,143.6,143.0,143.5,13266.0,120.5427,120.947,120.4416,120.8627,13266.0
2022-10-05 13:00:00,143.49,144.4,143.41,144.15,16760.0,120.8543,121.6208,120.7869,121.4102,16760.0
2022-10-05 13:30:00,144.12,144.23,143.8,143.81,7279.0,121.3849,121.4776,121.1154,121.1238,7279.0
2022-10-05 14:00:00,143.83,144.66,143.83,144.58,13738.0,121.1407,121.8398,121.1407,121.7724,13738.0
2022-10-05 14:30:00,144.56,145.02,144.39,144.88,16261.0,121.7555,122.143,121.6123,122.025,16261.0
2022-10-05 15:00:00,144.87,145.64,144.87,145.38,17972.0,122.0166,122.6652,122.0166,122.4462,17972.0
2022-10-05 15:30:00,145.36,145.4,144.29,144.43,74892.0,122.4293,122.463,121.5281,121.646,74892.0
2022-10-06 09:30:00,143.89,145.3,143.89,144.81,15909.0,121.1912,122.3788,121.1912,121.9661,15909.0
2022-10-06 10:00:00,144.59,144.59,143.4,143.7,16356.0,121.7808,121.7808,120.7785,121.0312,16356.0
2022-10-06 10:30:00,143.62,144.59,143.42,144.59,9599.0,120.9638,121.7808,120.7954,121.7808,9599.0
2022-10-06 11:00:00,144.68,144.69,144.02,144.62,10485.0,121.8566,121.865,121.3007,121.8061,10485.0
2022-10-06 11:30:00,144.72,144.97,144.23,144.24,10656.0,121.8903,122.1009,121.4776,121.486,10656.0
2022-10-06 12:00:00,144.22,144.25,143.73,144.22,11066.0,121.4692,121.4944,121.0565,121.4692,11066.0
2022-10-06 12:30:00,144.18,144.73,144.15,144.4,6670.0,121.4355,121.8987,121.4102,121.6208,6670.0
2022-10-06 13:00:00,144.41,144.41,143.91,144.16,9545.0,121.6292,121.6292,121.2081,121.4186,9545.0
2022-10-06 13:30:00,144.13,144.15,143.8,144.06,5969.0,121.3934,121.4102,121.1154,121.3344,5969.0
2022-10-06 14:00:00,143.86,143.91,143.2,143.34,9426.0,121.166,121.2081,120.6101,120.728,9426.0
2022-10-06 14:30:00,143.38,143.55,142.82,143.05,10799.0,120.7617,120.9049,120.29,120.4837,10799.0
2022-10-06 15:00:00,142.97,143.71,142.94,143.69,11255.0,120.4164,121.0396,120.3911,121.0228,11255.0
2022-10-06 15:30:00,143.82,143.82,142.86,142.87,53589.0,121.1323,121.1323,120.3237,120.3321,53589.0
2022-10-07 09:30:00,140.26,141.2,137.38,137.51,23939.0,118.1339,118.9256,115.7082,115.8177,23939.0
2022-10-07 10:00:00,137.53,138.38,137.3,138.11,25265.0,115.8345,116.5504,115.6408,116.323,25265.0
2022-10-07 10:30:00,138.19,138.97,137.79,138.42,18237.0,116.3904,117.0474,116.0535,116.5841,18237.0
2022-10-07 11:00:00,138.42,138.88,137.75,137.82,15767.0,116.5841,116.9716,116.0198,116.0788,15767.0
2022-10-07 11:30:00,137.94,138.32,137.31,138.32,11831.0,116.1798,116.4999,115.6492,116.4999,11831.0
2022-10-07 12:00:00,138.26,138.73,138.15,138.37,10563.0,116.4494,116.8452,116.3567,116.542,10563.0
2022-10-07 12:30:00,138.27,138.8,138.0,138.8,9933.0,116.4578,116.9042,116.2304,116.9042,9933.0
2022-10-07 13:00:00,138.82,139.13,138.56,138.89,9899.0,116.921,117.1821,116.702,116.98,9899.0
2022-10-07 13:30:00,138.88,139.19,138.77,138.98,6127.0,116.9716,117.2327,116.8789,117.0558,6127.0
2022-10-07 14:00:00,139.05,139.18,138.63,138.63,6721.0,117.1147,117.2242,116.761,116.761,6721.0
2022-10-07 14:30:00,138.56,139.02,138.37,138.61,17962.0,116.702,117.0895,116.542,116.7441,17962.0
2022-10-07 15:00:00,138.67,138.94,138.25,138.42,11088.0,116.7947,117.0221,116.4409,116.5841,11088.0
2022-10-07 15:30:00,138.37,138.91,138.13,138.77,90089.0,116.542,116.9968,116.3399,116.8789,90089.0
2022-10-10 09:30:00,139.51,140.48,139.34,140.23,28795.0,117.5022,118.3192,117.359,118.1086,28795.0
2022-10-10 10:00:00,140.24,141.15,139.85,141.08,16828.0,118.117,118.8835,117.7885,118.8245,16828.0
2022-10-10 10:30:00,141.0,141.18,140.03,140.26,10062.0,118.7571,118.9087,117.9401,118.1339,10062.0
2022-10-10 11:00:00,140.11,140.99,140.03,140.73,13882.0,118.0075,118.7487,117.9401,118.5297,13882.0
2022-10-10 11:30:00,140.68,141.23,140.21,140.88,10853.0,118.4876,118.9508,118.0917,118.6561,10853.0
2022-10-10 12:00:00,140.84,140.99,140.07,140.25,26520.0,118.6224,118.7487,117.9738,118.1254,26520.0
2022-10-10 12:30:00,140.17,140.6,140.13,140.26,61166.0,118.0581,118.4202,118.0244,118.1339,61166.0
2022-10-10 13:00:00,140.25,141.0,140.17,140.96,61292.0,118.1254,118.7571,118.0581,118.7234,61292.0
2022-10-10 13:30:00,140.91,141.74,140.87,141.55,9371.0,118.6813,119.3804,118.6476,119.2204,9371.0
2022-10-10 14:00:00,141.56,141.56,141.11,141.37,5692.0,119.2288,119.2288,118.8498,119.0688,5692.0
2022-10-10 14:30:00,141.35,141.81,141.3,141.44,17851.0,119.0519,119.4393,119.0098,119.1277,17851.0
2022-10-10 15:00:00,141.46,142.0,141.2,141.6,7816.0,119.1446,119.5994,118.9256,119.2625,7816.0
2022-10-10 15:30:00,141.63,141.86,141.04,141.14,45570.0,119.2877,119.4815,118.7908,118.875,45570.0
2022-10-11 09:30:00,141.29,142.11,140.59,141.62,20679.0,119.0014,119.692,118.4118,119.2793,20679.0
2022-10-11 10:00:00,141.49,142.07,140.53,141.96,45343.0,119.1698,119.6583,118.3613,119.5657,45343.0
2022-10-11 10:30:00,142.16,142.97,142.16,142.72,6306.0,119.7341,120.4164,119.7341,120.2058,6306.0
2022-10-11 11:00:00,142.59,143.53,142.58,143.25,7445.0,120.0963,120.888,120.0879,120.6522,7445.0
2022-10-11 11:30:00,143.27,144.74,143.27,144.02,14759.0,120.669,121.9071,120.669,121.3007,14759.0
2022-10-11 12:00:00,144.03,144.31,143.55,144.17,5636.0,121.3091,121.545,120.9049,121.4271,5636.0
2022-10-11 12:30:00,144.19,144.91,144.1,144.34,5553.0,121.4439,122.0503,121.3681,121.5702,5553.0
2022-10-11 13:00:00,144.41,144.41,143.73,143.76,9976.0,121.6292,121.6292,121.0565,121.0817,9976.0
2022-10-11 13:30:00,143.56,144.28,143.56,143.87,6612.0,120.9133,121.5197,120.9133,121.1744,6612.0
2022-10-11 14:00:00,143.93,144.33,143.86,144.11,12780.0,121.2249,121.5618,121.166,121.3765,12780.0
2022-10-11 14:30:00,144.26,144.45,142.64,142.7,15415.0,121.5029,121.6629,120.1384,120.1889,15415.0
2022-10-11 15:00:00,142.54,142.65,141.87,142.25,13903.0,120.0542,120.1468,119.4899,119.8099,13903.0
2022-10-11 15:30:00,142.33,143.21,142.25,142.98,69038.0,119.8773,120.6185,119.8099,120.4248,69038.0
2022-10-12 09:30:00,142.93,142.93,140.35,141.63,13914.0,120.3827,120.3827,118.2097,119.2877,13914.0
2022-10-12 10:00:00,141.6,143.06,141.6,143.06,18353.0,119.2625,120.4922,119.2625,120.4922,18353.0
2022-10-12 10:30:00,143.01,143.3,142.07,142.66,17537.0,120.45,120.6943,119.6583,120.1553,17537.0
2022-10-12 11:00:00,142.89,143.35,142.77,143.29,25683.0,120.349,120.7364,120.2479,120.6859,25683.0
2022-10-12 11:30:00,143.3,143.83,143.09,143.5,19000.0,120.6943,121.1407,120.5174,120.8627,19000.0
2022-10-12 12:00:00,143.49,143.6,143.03,143.06,15585.0,120.8543,120.947,120.4669,120.4922,15585.0
2022-10-12 12:30:00,142.98,143.02,142.54,142.75,5688.0,120.4248,120.4585,120.0542,120.2311,5688.0
2022-10-12 13:00:00,142.86,143.12,142.77,143.07,9180.0,120.3237,120.5427,120.2479,120.5006,9180.0
2022-10-12 13:30:00,143.06,143.13,142.33,142.88,8035.0,120.4922,120.5511,119.8773,120.3406,8035.0
2022-10-12 14:00:00,142.91,143.66,142.77,143.66,16863.0,120.3658,120.9975,120.2479,120.9975,16863.0
2022-10-12 14:30:00,143.84,143.89,142.96,143.11,11530.0,121.1491,121.1912,120.4079,120.5343,11530.0
2022-10-12 15:00:00,143.07,143.56,142.98,143.0,17956.0,120.5006,120.9133,120.4248,120.4416,17956.0
2022-10-12 15:30:00,143.06,143.41,142.8,142.95,103209.0,120.4922,120.7869,120.2732,120.3995,103209.0
2022-10-13 09:30:00,139.73,141.36,137.88,140.95,28324.0,117.6875,119.0603,116.1293,118.715,28324.0
2022-10-13 10:00:00,141.21,142.77,140.31,140.39,52298.0,118.934,120.2479,118.176,118.2434,52298.0
2022-10-13 10:30:00,140.53,142.61,140.53,142.36,21608.0,118.3613,120.1131,118.3613,119.9026,21608.0
2022-10-13 11:00:00,142.25,145.88,142.23,145.14,27741.0,119.8099,122.8673,119.7931,122.244,27741.0
2022-10-13 11:30:00,145.24,146.89,144.97,145.75,20109.0,122.3283,123.718,122.1009,122.7578,20109.0
2022-10-13 12:00:00,145.73,145.79,144.44,144.75,15479.0,122.741,122.7915,121.6545,121.9156,15479.0
2022-10-13 12:30:00,144.7,145.01,144.36,144.78,16205.0,121.8734,122.1345,121.5871,121.9408,16205.0
2022-10-13 13:00:00,144.84,145.48,144.44,145.27,15275.0,121.9914,122.5304,121.6545,122.3535,15275.0
2022-10-13 13:30:00,145.27,145.51,144.82,145.02,11774.0,122.3535,122.5557,121.9745,122.143,11774.0
2022-10-13 14:00:00,144.97,145.27,144.45,144.46,12748.0,122.1009,122.3535,121.6629,121.6713,12748.0
2022-10-13 14:30:00,144.63,145.34,144.63,145.15,22852.0,121.8145,122.4125,121.8145,122.2525,22852.0
2022-10-13 15:00:00,145.0,145.05,143.95,144.1,36761.0,122.1261,122.1682,121.2418,121.3681,36761.0
2022-10-13 15:30:00,144.1,144.2,143.19,143.36,142041.0,121.3681,121.4523,120.6016,120.7448,142041.0
2022-10-14 09:30:00,144.0,144.42,142.59,142.98,52754.0,121.2839,121.6376,120.0963,120.4248,52754.0
2022-10-14 10:00:00,142.81,142.92,140.04,140.59,68035.0,120.2816,120.3742,117.9486,118.4118,68035.0
2022-10-14 10:30:00,140.71,141.1,140.13,140.81,39313.0,118.5129,118.8413,118.0244,118.5971,39313.0
2022-10-14 11:00:00,140.88,141.36,139.95,140.7,22696.0,118.6561,119.0603,117.8728,118.5044,22696.0
2022-10-14 11:30:00,140.73,140.73,139.04,139.04,15928.0,118.5297,118.5297,117.1063,117.1063,15928.0
2022-10-14 12:00:00,139.09,139.27,138.59,139.19,21894.0,117.1484,117.3,116.7273,117.2327,21894.0
2022-10-14 12:30:00,139.23,139.64,139.1,139.34,19102.0,117.2663,117.6117,117.1568,117.359,19102.0
2022-10-14 13:00:00,139.32,139.67,138.93,139.22,11909.0,117.3421,117.6369,117.0137,117.2579,11909.0
2022-10-14 13:30:00,139.19,139.59,139.01,139.58,11109.0,117.2327,117.5696,117.081,117.5611,11109.0
2022-10-14 14:00:00,139.58,139.6,138.75,138.94,12950.0,117.5611,117.578,116.8621,117.0221,12950.0
2022-10-14 14:30:00,138.94,139.1,138.42,139.06,38256.0,117.0221,117.1568,116.5841,117.1232,38256.0
2022-10-14 15:00:00,139.13,139.61,138.99,139.32,23163.0,117.1821,117.5864,117.0642,117.3421,23163.0
2022-10-14 15:30:00,139.37,139.72,139.02,139.31,104284.0,117.3843,117.679,117.0895,117.3337,104284.0
2022-10-17 09:30:00,142.65,143.59,141.67,141.8,21263.0,120.1468,120.9385,119.3214,119.4309,21263.0
2022-10-17 10:00:00,141.85,142.24,141.14,141.45,44137.0,119.473,119.8015,118.875,119.1361,44137.0
2022-10-17 10:30:00,141.51,141.51,139.73,139.97,21936.0,119.1867,119.1867,117.6875,117.8896,21936.0
2022-10-17 11:00:00,140.1,140.73,140.1,140.67,19180.0,117.9991,118.5297,117.9991,118.4792,19180.0
2022-10-17 11:30:00,140.58,141.47,140.56,140.99,18238.0,118.4034,119.153,118.3865,118.7487,18238.0
2022-10-17 12:00:00,141.03,141.66,140.84,141.66,15886.0,118.7824,119.313,118.6224,119.313,15886.0
2022-10-17 12:30:00,141.65,142.25,141.41,142.05,37669.0,119.3046,119.8099,119.1024,119.6415,37669.0
2022-10-17 13:00:00,141.98,142.07,141.12,141.35,12589.0,119.5825,119.6583,118.8582,119.0519,12589.0
2022-10-17 13:30:00,141.41,141.65,141.24,141.51,9892.0,119.1024,119.3046,118.9593,119.1867,9892.0
2022-10-17 14:00:00,141.51,141.63,140.99,141.02,12507.0,119.1867,119.2877,118.7487,118.774,12507.0
2022-10-17 14:30:00,140.94,141.38,140.83,141.16,9877.0,118.7066,119.0772,118.6139,118.8919,9877.0
2022-10-17 15:00:00,141.16,141.33,140.94,141.17,15764.0,118.8919,119.0351,118.7066,118.9003,15764.0
2022-10-17 15:30:00,141.18,141.43,140.78,140.96,85733.0,118.9087,119.1193,118.5718,118.7234,85733.0
2022-10-18 09:30:00,142.96,144.85,142.68,144.59,33331.0,120.4079,121.9998,120.1721,121.7808,33331.0
2022-10-18 10:00:00,144.84,145.09,143.12,143.39,30338.0,121.9914,122.2019,120.5427,120.7701,30338.0
2022-10-18 10:30:00,143.32,143.56,142.23,143.05,21346.0,120.7111,120.9133,119.7931,120.4837,21346.0
2022-10-18 11:00:00,143.14,143.4,141.89,142.1,16772.0,120.5595,120.7785,119.5067,119.6836,16772.0
2022-10-18 11:30:00,142.08,142.41,141.7,142.22,14178.0,119.6668,119.9447,119.3467,119.7847,14178.0
2022-10-18 12:00:00,142.23,142.94,142.19,142.65,11659.0,119.7931,120.3911,119.7594,120.1468,11659.0
2022-10-18 12:30:00,142.55,143.39,142.55,143.15,8943.0,120.0626,120.7701,120.0626,120.568,8943.0
2022-10-18 13:00:00,143.15,143.49,142.64,143.49,8950.0,120.568,120.8543,120.1384,120.8543,8950.0
2022-10-18 13:30:00,143.43,144.09,143.42,144.06,12247.0,120.8038,121.3597,120.7954,121.3344,12247.0
2022-10-18 14:00:00,144.0,144.19,143.67,144.19,6853.0,121.2839,121.4439,121.0059,121.4439,6853.0
2022-10-18 14:30:00,144.13,144.14,143.17,143.46,10690.0,121.3934,121.4018,120.5848,120.8291,10690.0
2022-10-18 15:00:00,143.46,143.63,143.25,143.55,12682.0,120.8291,120.9722,120.6522,120.9049,12682.0
2022-10-18 15:30:00,143.56,144.47,143.55,144.2,66687.0,120.9133,121.6797,120.9049,121.4523,66687.0
2022-10-19 09:30:00,142.02,143.59,139.44,139.78,46998.0,119.6162,120.9385,117.4432,117.7296,46998.0
2022-10-19 10:00:00,139.81,140.26,138.67,139.57,42323.0,117.7548,118.1339,116.7947,117.5527,42323.0
2022-10-19 10:30:00,139.56,139.82,138.35,138.71,76059.0,117.5443,117.7633,116.5252,116.8284,76059.0
2022-10-19 11:00:00,138.77,139.6,138.67,139.28,23335.0,116.8789,117.578,116.7947,117.3085,23335.0
2022-10-19 11:30:00,139.17,139.51,138.85,139.25,21458.0,117.2158,117.5022,116.9463,117.2832,21458.0
2022-10-19 12:00:00,139.29,139.29,138.2,138.31,41228.0,117.3169,117.3169,116.3988,116.4915,41228.0
2022-10-19 12:30:00,138.22,138.42,137.25,137.75,26363.0,116.4157,116.5841,115.5987,116.0198,26363.0
2022-10-19 13:00:00,137.76,137.81,137.07,137.61,63939.0,116.0282,116.0703,115.4471,115.9019,63939.0
2022-10-19 13:30:00,137.61,137.74,137.17,137.36,26621.0,115.9019,116.0114,115.5313,115.6913,26621.0
2022-10-19 14:00:00,137.36,138.36,137.35,138.24,45901.0,115.6913,116.5336,115.6829,116.4325,45901.0
2022-10-19 14:30:00,138.15,138.32,137.86,138.11,43682.0,116.3567,116.4999,116.1125,116.323,43682.0
2022-10-19 15:00:00,138.15,139.04,138.09,138.25,63721.0,116.3567,117.1063,116.3062,116.4409,63721.0
2022-10-19 15:30:00,138.25,138.26,137.42,137.83,110379.0,116.4409,116.4494,115.7419,116.0872,110379.0
2022-10-20 09:30:00,137.46,139.19,137.0,138.35,43301.0,115.7756,117.2327,115.3881,116.5252,43301.0
2022-10-20 10:00:00,138.4,139.99,138.06,138.96,79719.0,116.5673,117.9065,116.2809,117.0389,79719.0
2022-10-20 10:30:00,139.17,139.36,137.43,138.16,36127.0,117.2158,117.3758,115.7503,116.3651,36127.0
2022-10-20 11:00:00,138.22,138.7,137.14,137.35,28803.0,116.4157,116.8199,115.506,115.6829,28803.0
2022-10-20 11:30:00,137.36,137.79,136.31,136.36,41619.0,115.6913,116.0535,114.807,114.8491,41619.0
2022-10-20 12:00:00,136.47,136.47,133.67,133.67,72274.0,114.9417,114.9417,112.5834,112.5834,72274.0
2022-10-20 12:30:00,133.61,133.86,132.52,133.31,128000.0,112.5329,112.7435,111.6149,112.2802,128000.0
2022-10-20 13:00:00,133.28,133.43,132.02,132.67,99621.0,112.255,112.3813,111.1937,111.7412,99621.0
2022-10-20 13:30:00,132.65,132.77,131.34,131.45,110548.0,111.7243,111.8254,110.621,110.7136,110548.0
2022-10-20 14:00:00,131.46,131.96,131.0,131.17,118178.0,110.7221,111.1432,110.3346,110.4778,118178.0
2022-10-20 14:30:00,131.08,132.36,131.08,132.11,128453.0,110.402,111.4801,110.402,111.2695,128453.0
2022-10-20 15:00:00,132.05,132.55,131.45,131.55,152719.0,111.219,111.6401,110.7136,110.7979,152719.0
2022-10-20 15:30:00,131.5,131.51,130.52,130.8,444586.0,110.7558,110.7642,109.9304,110.1662,444586.0
2022-10-21 09:30:00,125.72,132.69,124.43,131.61,723908.0,105.8876,111.758,104.8011,110.8484,723908.0
2022-10-21 10:00:00,131.61,133.62,130.29,130.51,304856.0,110.8484,112.5413,109.7366,109.9219,304856.0
2022-10-21 10:30:00,130.64,131.1,128.6,128.72,285419.0,110.0314,110.4189,108.3132,108.4143,285419.0
2022-10-21 11:00:00,128.73,129.11,126.3,127.81,194086.0,108.4227,108.7428,106.3761,107.6479,194086.0
2022-10-21 11:30:00,127.76,130.99,127.76,130.61,242710.0,107.6057,110.3262,107.6057,110.0062,242710.0
2022-10-21 12:00:00,130.6,132.67,130.42,130.54,163092.0,109.9977,111.7412,109.8461,109.9472,163092.0
2022-10-21 12:30:00,130.54,132.31,130.19,132.27,111686.0,109.9472,111.438,109.6524,111.4043,111686.0
2022-10-21 13:00:00,132.32,132.63,131.5,132.08,85824.0,111.4464,111.7075,110.7558,111.2443,85824.0
2022-10-21 13:30:00,132.18,134.15,132.18,133.29,105175.0,111.3285,112.9877,111.3285,112.2634,105175.0
2022-10-21 14:00:00,133.31,134.35,133.14,133.8,94386.0,112.2802,113.1562,112.137,112.6929,94386.0
2022-10-21 14:30:00,133.83,134.06,132.44,132.67,88275.0,112.7182,112.9119,111.5475,111.7412,88275.0
2022-10-21 15:00:00,132.67,132.9,131.9,132.29,140782.0,111.7412,111.9349,111.0927,111.4211,140782.0
2022-10-21 15:30:00,132.26,132.27,130.29,131.18,356628.0,111.3959,111.4043,109.7366,110.4862,356628.0
2022-10-24 09:30:00,133.1,135.15,132.59,133.17,99667.0,112.1034,113.83,111.6738,112.1623,99667.0
2022-10-24 10:00:00,133.28,133.45,130.76,131.04,99274.0,112.255,112.3981,110.1325,110.3683,99274.0
2022-10-24 10:30:00,130.96,133.2,130.8,133.2,57182.0,110.3009,112.1876,110.1662,112.1876,57182.0
2022-10-24 11:00:00,133.17,133.67,132.01,132.87,55955.0,112.1623,112.5834,111.1853,111.9096,55955.0
2022-10-24 11:30:00,132.76,133.77,132.62,133.68,41523.0,111.817,112.6677,111.6991,112.5919,41523.0
2022-10-24 12:00:00,133.65,133.9,133.24,133.63,36021.0,112.5666,112.7772,112.2213,112.5497,36021.0
2022-10-24 12:30:00,133.55,133.66,132.67,132.73,38689.0,112.4824,112.575,111.7412,111.7917,38689.0
2022-10-24 13:00:00,132.67,132.98,132.4,132.54,35311.0,111.7412,112.0023,111.5138,111.6317,35311.0
2022-10-24 13:30:00,132.52,132.92,132.08,132.71,41065.0,111.6149,111.9518,111.2443,111.7749,41065.0
2022-10-24 14:00:00,132.71,133.01,132.6,132.87,26229.0,111.7749,112.0276,111.6822,111.9096,26229.0
2022-10-24 14:30:00,132.93,133.82,132.85,133.65,43854.0,111.9602,112.7098,111.8928,112.5666,43854.0
2022-10-24 15:00:00,133.65,133.9,133.45,133.7,73253.0,112.5666,112.7772,112.3981,112.6087,73253.0
2022-10-24 15:30:00,133.66,133.66,132.61,133.1,181533.0,112.575,112.575,111.6907,112.1034,181533.0
2022-10-25 09:30:00,132.36,134.52,132.08,133.52,83527.0,111.4801,113.2993,111.2443,112.4571,83527.0
2022-10-25 10:00:00,133.49,134.67,132.93,134.59,64464.0,112.4318,113.4257,111.9602,113.3583,64464.0
2022-10-25 10:30:00,134.65,135.94,134.42,135.5,48049.0,113.4088,114.4953,113.2151,114.1248,48049.0
2022-10-25 11:00:00,135.61,136.92,135.53,136.92,32186.0,114.2174,115.3207,114.15,115.3207,32186.0
2022-10-25 11:30:00,136.78,137.32,136.7,137.06,35015.0,115.2028,115.6576,115.1355,115.4387,35015.0
2022-10-25 12:00:00,137.08,137.59,137.01,137.03,24842.0,115.4555,115.8851,115.3965,115.4134,24842.0
2022-10-25 12:30:00,137.04,137.06,136.14,136.3,19108.0,115.4218,115.4387,114.6638,114.7986,19108.0
2022-10-25 13:00:00,136.3,136.78,136.07,136.36,20766.0,114.7986,115.2028,114.6048,114.8491,20766.0
2022-10-25 13:30:00,136.41,136.62,135.79,136.01,22046.0,114.8912,115.0681,114.369,114.5543,22046.0
2022-10-25 14:00:00,136.03,136.56,135.98,136.5,26130.0,114.5711,115.0175,114.529,114.967,26130.0
2022-10-25 14:30:00,136.56,136.63,136.3,136.48,30445.0,115.0175,115.0765,114.7986,114.9502,30445.0
2022-10-25 15:00:00,136.48,137.25,136.38,137.18,39185.0,114.9502,115.5987,114.8659,115.5397,39185.0
2022-10-25 15:30:00,137.23,137.7,136.83,137.0,158463.0,115.5818,115.9777,115.2449,115.3881,158463.0
2022-10-26 09:30:00,133.47,134.99,131.49,131.91,153188.0,112.415,113.6952,110.7473,111.1011,153188.0
2022-10-26 10:00:00,132.01,135.95,132.01,135.76,89754.0,111.1853,114.5038,111.1853,114.3437,89754.0
2022-10-26 10:30:00,135.63,135.76,134.84,135.23,27109.0,114.2342,114.3437,113.5689,113.8973,27109.0
2022-10-26 11:00:00,135.27,136.92,135.27,136.28,28116.0,113.931,115.3207,113.931,114.7817,28116.0
2022-10-26 11:30:00,136.26,137.34,136.26,136.52,19121.0,114.7649,115.6745,114.7649,114.9838,19121.0
2022-10-26 12:00:00,136.5,137.0,136.45,136.63,12903.0,114.967,115.3881,114.9249,115.0765,12903.0
2022-10-26 12:30:00,136.72,137.01,135.88,135.89,16838.0,115.1523,115.3965,114.4448,114.4532,16838.0
2022-10-26 13:00:00,135.88,135.92,135.2,135.39,23406.0,114.4448,114.4785,113.8721,114.0321,23406.0
2022-10-26 13:30:00,135.48,136.34,135.3,136.28,21468.0,114.1079,114.8322,113.9563,114.7817,21468.0
2022-10-26 14:00:00,136.27,136.39,134.79,134.79,20900.0,114.7733,114.8744,113.5268,113.5268,20900.0
2022-10-26 14:30:00,134.64,134.86,134.33,134.69,17413.0,113.4004,113.5857,113.1393,113.4425,17413.0
2022-10-26 15:00:00,134.72,134.73,134.24,134.51,29973.0,113.4678,113.4762,113.0635,113.2909,29973.0
2022-10-26 15:30:00,134.47,135.26,134.47,134.79,158935.0,113.2572,113.9226,113.2572,113.5268,158935.0
2022-10-27 09:30:00,135.61,137.05,135.05,135.8,29938.0,114.2174,115.4302,113.7457,114.3774,29938.0
2022-10-27 10:00:00,136.14,138.13,135.99,137.65,24098.0,114.6638,116.3399,114.5375,115.9356,24098.0
2022-10-27 10:30:00,137.9,138.13,135.62,137.54,76867.0,116.1462,116.3399,114.2258,115.8429,76867.0
2022-10-27 11:00:00,137.65,138.55,137.54,138.16,28989.0,115.9356,116.6936,115.8429,116.3651,28989.0
2022-10-27 11:30:00,137.91,138.4,137.58,137.84,36825.0,116.1546,116.5673,115.8766,116.0956,36825.0
2022-10-27 12:00:00,137.74,138.63,137.61,137.64,28727.0,116.0114,116.761,115.9019,115.9272,28727.0
2022-10-27 12:30:00,137.6,137.91,137.02,137.53,35648.0,115.8935,116.1546,115.405,115.8345,35648.0
2022-10-27 13:00:00,137.46,138.5,137.4,137.87,25635.0,115.7756,116.6515,115.725,116.1209,25635.0
2022-10-27 13:30:00,137.74,137.81,136.66,136.66,20592.0,116.0114,116.0703,115.1018,115.1018,20592.0
2022-10-27 14:00:00,136.68,136.69,136.0,136.0,17893.0,115.1186,115.127,114.5459,114.5459,17893.0
2022-10-27 14:30:00,135.92,136.18,135.76,135.81,17797.0,114.4785,114.6975,114.3437,114.3858,17797.0
2022-10-27 15:00:00,135.81,136.02,135.07,135.27,25479.0,114.3858,114.5627,113.7626,113.931,25479.0
2022-10-27 15:30:00,135.21,135.97,134.71,135.13,150364.0,113.8805,114.5206,113.4594,113.8131,150364.0
2022-10-28 09:30:00,134.73,136.95,134.01,135.61,37513.0,113.4762,115.346,112.8698,114.2174,37513.0
2022-10-28 10:00:00,135.46,135.97,134.53,135.97,25643.0,114.0911,114.5206,113.3078,114.5206,25643.0
2022-10-28 10:30:00,135.94,136.6,135.29,136.34,18421.0,114.4953,115.0512,113.9479,114.8322,18421.0
2022-10-28 11:00:00,136.38,136.81,136.15,136.66,9861.0,114.8659,115.2281,114.6722,115.1018,9861.0
2022-10-28 11:30:00,136.78,137.38,136.69,137.24,15108.0,115.2028,115.7082,115.127,115.5903,15108.0
2022-10-28 12:00:00,137.3,137.7,136.79,137.69,14266.0,115.6408,115.9777,115.2113,115.9693,14266.0
2022-10-28 12:30:00,137.69,138.0,137.45,138.0,19639.0,115.9693,116.2304,115.7671,116.2304,19639.0
2022-10-28 13:00:00,137.96,138.23,137.86,138.16,10304.0,116.1967,116.4241,116.1125,116.3651,10304.0
2022-10-28 13:30:00,138.22,138.78,138.17,138.4,16882.0,116.4157,116.8873,116.3736,116.5673,16882.0
2022-10-28 14:00:00,138.49,138.78,138.29,138.5,16332.0,116.6431,116.8873,116.4746,116.6515,16332.0
2022-10-28 14:30:00,138.53,138.97,138.49,138.97,13925.0,116.6768,117.0474,116.6431,117.0474,13925.0
2022-10-28 15:00:00,138.95,139.25,138.79,139.0,19218.0,117.0305,117.2832,116.8958,117.0726,19218.0
2022-10-28 15:30:00,138.95,140.01,138.95,139.9,166772.0,117.0305,117.9233,117.0305,117.8306,166772.0
2022-10-31 09:30:00,139.05,139.14,136.16,137.3,75952.0,117.1147,117.1905,114.6806,115.6408,75952.0
2022-10-31 10:00:00,137.25,137.91,136.68,137.41,30456.0,115.5987,116.1546,115.1186,115.7334,30456.0
2022-10-31 10:30:00,137.4,138.29,136.93,137.96,21955.0,115.725,116.4746,115.3292,116.1967,21955.0
2022-10-31 11:00:00,137.92,138.47,137.57,138.14,22146.0,116.163,116.6262,115.8682,116.3483,22146.0
2022-10-31 11:30:00,138.18,138.78,138.0,138.09,17014.0,116.382,116.8873,116.2304,116.3062,17014.0
2022-10-31 12:00:00,138.15,138.25,137.57,137.84,14290.0,116.3567,116.4409,115.8682,116.0956,14290.0
2022-10-31 12:30:00,137.71,137.83,137.05,137.25,15993.0,115.9861,116.0872,115.4302,115.5987,15993.0
2022-10-31 13:00:00,137.15,138.0,136.85,138.0,16226.0,115.5145,116.2304,115.2618,116.2304,16226.0
2022-10-31 13:30:00,138.0,138.17,137.69,138.12,18715.0,116.2304,116.3736,115.9693,116.3314,18715.0
2022-10-31 14:00:00,138.08,138.45,138.08,138.24,19372.0,116.2978,116.6094,116.2978,116.4325,19372.0
2022-10-31 14:30:00,138.17,138.81,138.09,138.43,23289.0,116.3736,116.9126,116.3062,116.5925,23289.0
2022-10-31 15:00:00,138.42,138.55,138.16,138.31,23087.0,116.5841,116.6936,116.3651,116.4915,23087.0
2022-10-31 15:30:00,138.28,138.87,138.11,138.32,154947.0,116.4662,116.9631,116.323,116.4999,154947.0
2022-11-01 09:30:00,140.0,140.64,138.74,139.24,35928.0,117.9149,118.4539,116.8536,117.2748,35928.0
2022-11-01 10:00:00,139.17,139.34,137.34,137.92,26311.0,117.2158,117.359,115.6745,116.163,26311.0
2022-11-01 10:30:00,137.99,138.3,136.81,137.0,21420.0,116.222,116.4831,115.2281,115.3881,21420.0
2022-11-01 11:00:00,137.05,137.45,136.88,137.36,12701.0,115.4302,115.7671,115.2871,115.6913,12701.0
2022-11-01 11:30:00,137.34,137.81,137.08,137.71,11226.0,115.6745,116.0703,115.4555,115.9861,11226.0
2022-11-01 12:00:00,137.71,138.26,137.46,137.59,10807.0,115.9861,116.4494,115.7756,115.8851,10807.0
2022-11-01 12:30:00,137.62,138.09,137.6,137.95,9459.0,115.9103,116.3062,115.8935,116.1883,9459.0
2022-11-01 13:00:00,137.82,138.32,137.82,138.06,15656.0,116.0788,116.4999,116.0788,116.2809,15656.0
2022-11-01 13:30:00,138.07,138.52,138.0,138.41,24738.0,116.2893,116.6683,116.2304,116.5757,24738.0
2022-11-01 14:00:00,138.41,138.41,137.92,138.03,15452.0,116.5757,116.5757,116.163,116.2556,15452.0
2022-11-01 14:30:00,138.1,138.1,137.53,137.75,16680.0,116.3146,116.3146,115.8345,116.0198,16680.0
2022-11-01 15:00:00,137.71,137.89,137.58,137.63,23625.0,115.9861,116.1377,115.8766,115.9187,23625.0
2022-11-01 15:30:00,137.61,138.18,137.37,137.38,128100.0,115.9019,116.382,115.6998,115.7082,128100.0
2022-11-02 09:30:00,137.37,137.4,135.51,136.02,33914.0,115.6998,115.725,114.1332,114.5627,33914.0
2022-11-02 10:00:00,135.93,136.58,135.85,136.22,26068.0,114.4869,115.0344,114.4195,114.7312,26068.0
2022-11-02 10:30:00,136.29,137.46,136.13,137.35,16982.0,114.7901,115.7756,114.6554,115.6829,16982.0
2022-11-02 11:00:00,137.44,137.59,136.9,137.03,11373.0,115.7587,115.8851,115.3039,115.4134,11373.0
2022-11-02 11:30:00,137.05,137.53,137.02,137.12,10451.0,115.4302,115.8345,115.405,115.4892,10451.0
2022-11-02 12:00:00,137.06,137.06,136.22,136.26,30049.0,115.4387,115.4387,114.7312,114.7649,30049.0
2022-11-02 12:30:00,136.21,136.36,135.63,135.76,36334.0,114.7227,114.8491,114.2342,114.3437,36334.0
2022-11-02 13:00:00,135.62,136.01,135.15,135.91,51800.0,114.2258,114.5543,113.83,114.4701,51800.0
2022-11-02 13:30:00,135.85,136.79,135.63,136.65,21933.0,114.4195,115.2113,114.2342,115.0933,21933.0
2022-11-02 14:00:00,136.65,138.71,136.42,138.25,29635.0,115.0933,116.8284,114.8996,116.4409,29635.0
2022-11-02 14:30:00,138.38,138.83,135.01,135.66,35032.0,116.5504,116.9294,113.7121,114.2595,35032.0
2022-11-02 15:00:00,135.45,136.62,133.29,133.52,34828.0,114.0826,115.0681,112.2634,112.4571,34828.0
2022-11-02 15:30:00,133.52,133.59,131.58,131.64,219918.0,112.4571,112.5161,110.8231,110.8737,219918.0
2022-11-03 09:30:00,129.68,130.86,127.37,127.5,30088.0,109.2229,110.2167,107.2773,107.3868,30088.0
2022-11-03 10:00:00,127.52,129.7,127.28,129.64,28103.0,107.4036,109.2397,107.2015,109.1892,28103.0
2022-11-03 10:30:00,129.64,131.02,128.87,130.71,39190.0,109.1892,110.3515,108.5406,110.0904,39190.0
2022-11-03 11:00:00,130.67,130.83,130.07,130.18,23160.0,110.0567,110.1914,109.5513,109.644,23160.0
2022-11-03 11:30:00,130.19,131.22,129.75,130.82,23844.0,109.6524,110.5199,109.2818,110.183,23844.0
2022-11-03 12:00:00,130.83,131.47,130.63,131.08,71002.0,110.1914,110.7305,110.023,110.402,71002.0
2022-11-03 12:30:00,130.99,131.05,130.39,130.94,15755.0,110.3262,110.3767,109.8209,110.2841,15755.0
2022-11-03 13:00:00,130.81,130.9,130.16,130.31,9702.0,110.1746,110.2504,109.6271,109.7535,9702.0
2022-11-03 13:30:00,130.32,130.52,130.01,130.05,14265.0,109.7619,109.9304,109.5008,109.5345,14265.0
2022-11-03 14:00:00,130.06,130.4,129.68,130.31,31930.0,109.5429,109.8293,109.2229,109.7535,31930.0
2022-11-03 14:30:00,130.31,130.47,129.79,130.03,26661.0,109.7535,109.8882,109.3155,109.5177,26661.0
2022-11-03 15:00:00,129.96,130.07,129.66,129.82,41765.0,109.4587,109.5513,109.206,109.3408,41765.0
2022-11-03 15:30:00,129.86,130.01,128.9,129.15,104539.0,109.3745,109.5008,108.5659,108.7765,104539.0
2022-11-04 09:30:00,131.22,131.83,130.27,131.46,30613.0,110.5199,111.0337,109.7198,110.7221,30613.0
2022-11-04 10:00:00,131.61,133.51,131.28,133.38,13618.0,110.8484,112.4487,110.5705,112.3392,13618.0
2022-11-04 10:30:00,133.24,133.66,132.6,132.79,13533.0,112.2213,112.575,111.6822,111.8423,13533.0
2022-11-04 11:00:00,132.99,133.3,131.49,131.49,35817.0,112.0107,112.2718,110.7473,110.7473,35817.0
2022-11-04 11:30:00,131.41,131.7,130.0,130.0,14231.0,110.68,110.9242,109.4924,109.4924,14231.0
2022-11-04 12:00:00,130.06,130.3,129.51,130.15,11741.0,109.5429,109.7451,109.0797,109.6187,11741.0
2022-11-04 12:30:00,130.14,130.18,129.22,129.74,10561.0,109.6103,109.644,108.8354,109.2734,10561.0
2022-11-04 13:00:00,129.75,129.91,129.16,129.69,15571.0,109.2818,109.4166,108.7849,109.2313,15571.0
2022-11-04 13:30:00,129.64,130.16,129.55,129.92,7781.0,109.1892,109.6271,109.1134,109.425,7781.0
2022-11-04 14:00:00,129.97,130.72,129.81,130.72,11484.0,109.4671,110.0988,109.3324,110.0988,11484.0
2022-11-04 14:30:00,130.79,131.79,130.63,131.67,20038.0,110.1578,111.0,110.023,110.8989,20038.0
2022-11-04 15:00:00,131.68,132.45,131.49,132.39,26083.0,110.9074,111.5559,110.7473,111.5054,26083.0
2022-11-04 15:30:00,132.43,133.45,132.2,133.31,92734.0,111.539,112.3981,111.3453,112.2802,92734.0
2022-11-07 09:30:00,134.67,135.0,133.14,133.41,81453.0,113.4257,113.7036,112.137,112.3645,81453.0
2022-11-07 10:00:00,133.28,134.19,133.15,133.81,21155.0,112.255,113.0214,112.1455,112.7014,21155.0
2022-11-07 10:30:00,133.72,133.95,133.31,133.94,15256.0,112.6255,112.8193,112.2802,112.8108,15256.0
2022-11-07 11:00:00,133.82,133.91,133.47,133.62,9105.0,112.7098,112.7856,112.415,112.5413,9105.0
2022-11-07 11:30:00,133.69,133.88,132.86,133.09,29158.0,112.6003,112.7603,111.9012,112.0949,29158.0
2022-11-07 12:00:00,133.03,134.14,132.97,134.05,9593.0,112.0444,112.9793,111.9939,112.9035,9593.0
2022-11-07 12:30:00,134.11,134.6,133.93,134.27,6929.0,112.954,113.3667,112.8024,113.0888,6929.0
2022-11-07 13:00:00,134.4,134.94,134.36,134.7,8909.0,113.1983,113.6531,113.1646,113.451,8909.0
2022-11-07 13:30:00,134.75,135.13,134.58,135.03,13965.0,113.4931,113.8131,113.3499,113.7289,13965.0
2022-11-07 14:00:00,135.25,136.36,135.1,136.25,11740.0,113.9142,114.8491,113.7879,114.7564,11740.0
2022-11-07 14:30:00,136.28,136.58,136.0,136.04,25855.0,114.7817,115.0344,114.5459,114.5796,25855.0
2022-11-07 15:00:00,136.06,136.77,136.03,136.66,25236.0,114.5964,115.1944,114.5711,115.1018,25236.0
2022-11-07 15:30:00,136.61,137.16,136.61,136.78,79504.0,115.0596,115.5229,115.0596,115.2028,79504.0
2022-11-08 09:30:00,138.0,139.13,137.66,138.32,51129.0,116.2304,117.1821,115.944,116.4999,51129.0
2022-11-08 10:00:00,138.49,139.33,138.0,138.96,34522.0,116.6431,117.3506,116.2304,117.0389,34522.0
2022-11-08 10:30:00,138.98,140.12,138.76,140.02,43755.0,117.0558,118.0159,116.8705,117.9317,43755.0
2022-11-08 11:00:00,140.12,141.23,139.98,140.94,39412.0,118.0159,118.9508,117.898,118.7066,39412.0
2022-11-08 11:30:00,140.89,141.83,140.88,141.16,31213.0,118.6645,119.4562,118.6561,118.8919,31213.0
2022-11-08 12:00:00,141.16,141.73,140.56,141.64,57132.0,118.8919,119.372,118.3865,119.2962,57132.0
2022-11-08 12:30:00,141.64,141.72,140.97,141.32,31806.0,119.2962,119.3635,118.7319,119.0266,31806.0
2022-11-08 13:00:00,141.2,141.42,139.75,139.75,29308.0,118.9256,119.1109,117.7043,117.7043,29308.0
2022-11-08 13:30:00,139.65,140.19,139.21,139.7,24520.0,117.6201,118.0749,117.2495,117.6622,24520.0
2022-11-08 14:00:00,139.72,139.93,138.51,138.51,45729.0,117.679,117.8559,116.6599,116.6599,45729.0
2022-11-08 14:30:00,138.58,140.32,138.17,140.1,35755.0,116.7189,118.1844,116.3736,117.9991,35755.0
2022-11-08 15:00:00,140.11,141.31,140.03,141.25,50573.0,118.0075,119.0182,117.9401,118.9677,50573.0
2022-11-08 15:30:00,141.25,142.12,141.08,141.5,185758.0,118.9677,119.7004,118.8245,119.1782,185758.0
2022-11-09 09:30:00,140.56,141.82,140.06,141.13,26364.0,118.3865,119.4478,117.9654,118.8666,26364.0
2022-11-09 10:00:00,141.13,143.24,140.83,141.31,36203.0,118.8666,120.6438,118.6139,119.0182,36203.0
2022-11-09 10:30:00,141.53,142.03,140.76,140.99,51067.0,119.2035,119.6246,118.555,118.7487,51067.0
2022-11-09 11:00:00,141.09,141.33,140.37,140.37,20506.0,118.8329,119.0351,118.2265,118.2265,20506.0
2022-11-09 11:30:00,140.0,140.92,139.89,140.28,20857.0,117.9149,118.6897,117.8222,118.1507,20857.0
2022-11-09 12:00:00,140.43,140.48,139.31,139.54,27470.0,118.277,118.3192,117.3337,117.5274,27470.0
2022-11-09 12:30:00,139.51,139.51,138.56,139.1,12771.0,117.5022,117.5022,116.702,117.1568,12771.0
2022-11-09 13:00:00,139.07,139.2,138.57,139.08,11687.0,117.1316,117.2411,116.7105,117.14,11687.0
2022-11-09 13:30:00,138.97,139.07,138.24,138.46,23263.0,117.0474,117.1316,116.4325,116.6178,23263.0
2022-11-09 14:00:00,138.43,138.63,138.12,138.42,8862.0,116.5925,116.761,116.3314,116.5841,8862.0
2022-11-09 14:30:00,138.33,138.36,137.79,138.0,21336.0,116.5083,116.5336,116.0535,116.2304,21336.0
2022-11-09 15:00:00,138.1,138.89,138.02,138.34,19854.0,116.3146,116.98,116.2472,116.5167,19854.0
2022-11-09 15:30:00,138.3,138.45,137.7,138.09,145396.0,116.4831,116.6094,115.9777,116.3062,145396.0
2022-11-10 09:30:00,143.75,148.8,143.75,148.77,67219.0,121.0733,125.3267,121.0733,125.3014,67219.0
2022-11-10 10:00:00,148.8,150.12,147.63,149.87,98325.0,125.3267,126.4384,124.3412,126.2279,98325.0
2022-11-10 10:30:00,149.88,150.23,148.61,150.05,65775.0,126.2363,126.5311,125.1666,126.3795,65775.0
2022-11-10 11:00:00,150.03,150.46,149.46,149.71,29109.0,126.3626,126.7248,125.8826,126.0931,29109.0
2022-11-10 11:30:00,149.97,150.47,149.65,150.27,17776.0,126.3121,126.7332,126.0426,126.5648,17776.0
2022-11-10 12:00:00,150.09,150.1,149.18,149.18,15907.0,126.4132,126.4216,125.6467,125.6467,15907.0
2022-11-10 12:30:00,149.06,149.47,148.24,148.51,19355.0,125.5457,125.891,124.855,125.0824,19355.0
2022-11-10 13:00:00,148.46,148.96,148.36,148.94,17875.0,125.0403,125.4614,124.9561,125.4446,17875.0
2022-11-10 13:30:00,148.94,148.96,147.87,148.04,15886.0,125.4446,125.4614,124.5434,124.6866,15886.0
2022-11-10 14:00:00,148.13,148.42,147.75,147.87,18947.0,124.7624,125.0066,124.4423,124.5434,18947.0
2022-11-10 14:30:00,147.79,147.98,147.38,147.89,22172.0,124.476,124.636,124.1307,124.5602,22172.0
2022-11-10 15:00:00,147.81,149.15,147.75,149.08,44027.0,124.4928,125.6215,124.4423,125.5625,44027.0
2022-11-10 15:30:00,149.04,149.93,149.04,149.83,147696.0,125.5288,126.2784,125.5288,126.1942,147696.0
2022-11-11 09:30:00,149.6,152.33,149.32,152.07,47101.0,126.0005,128.2998,125.7646,128.0808,47101.0
2022-11-11 10:00:00,152.07,153.2,150.64,152.69,46570.0,128.0808,129.0326,126.8764,128.603,46570.0
2022-11-11 10:30:00,152.69,154.26,151.93,154.16,18970.0,128.603,129.9253,127.9629,129.8411,18970.0
2022-11-11 11:00:00,154.19,154.75,153.55,154.17,24438.0,129.8664,130.338,129.3273,129.8495,24438.0
2022-11-11 11:30:00,154.14,154.45,153.55,153.97,15474.0,129.8243,130.0854,129.3273,129.6811,15474.0
2022-11-11 12:00:00,153.77,154.21,153.02,153.02,15470.0,129.5126,129.8832,128.881,128.881,15470.0
2022-11-11 12:30:00,153.32,154.06,153.05,153.89,17341.0,129.1336,129.7569,128.9062,129.6137,17341.0
2022-11-11 13:00:00,153.91,154.63,153.91,154.43,14217.0,129.6306,130.237,129.6306,130.0685,14217.0
2022-11-11 13:30:00,154.55,155.7,154.52,155.7,42916.0,130.1696,131.1382,130.1443,131.1382,42916.0
2022-11-11 14:00:00,155.75,157.35,155.51,157.28,42023.0,131.1803,132.5279,130.9782,132.4689,42023.0
2022-11-11 14:30:00,157.21,157.5,157.11,157.39,45728.0,132.41,132.6542,132.3258,132.5616,45728.0
2022-11-11 15:00:00,157.41,157.5,156.63,156.77,45215.0,132.5784,132.6542,131.9215,132.0394,45215.0
2022-11-11 15:30:00,156.77,157.35,156.19,156.44,134537.0,132.0394,132.5279,131.5509,131.7614,134537.0
2022-11-14 09:30:00,154.9,156.33,154.1,156.09,25359.0,130.4644,131.6688,129.7906,131.4667,25359.0
2022-11-14 10:00:00,156.24,157.24,155.51,155.68,22528.0,131.593,132.4352,130.9782,131.1213,22528.0
2022-11-14 10:30:00,155.48,157.49,155.37,157.08,20566.0,130.9529,132.6458,130.8602,132.3005,20566.0
2022-11-14 11:00:00,156.9,157.05,155.41,155.51,22481.0,132.1489,132.2752,130.8939,130.9782,22481.0
2022-11-14 11:30:00,155.5,155.99,155.02,155.25,21034.0,130.9697,131.3824,130.5655,130.7592,21034.0
2022-11-14 12:00:00,155.3,155.52,154.98,155.37,10994.0,130.8013,130.9866,130.5318,130.8602,10994.0
2022-11-14 12:30:00,155.27,155.51,154.91,155.15,19892.0,130.776,130.9782,130.4728,130.6749,19892.0
2022-11-14 13:00:00,155.28,156.41,155.07,156.28,57128.0,130.7844,131.7362,130.6076,131.6267,57128.0
2022-11-14 13:30:00,156.29,156.59,156.19,156.24,18277.0,131.6351,131.8878,131.5509,131.593,18277.0
2022-11-14 14:00:00,156.19,156.23,154.21,154.23,31153.0,131.5509,131.5846,129.8832,129.9001,31153.0
2022-11-14 14:30:00,154.29,154.36,153.91,154.07,23780.0,129.9506,130.0096,129.6306,129.7653,23780.0
2022-11-14 15:00:00,154.24,154.92,153.69,153.78,30768.0,129.9085,130.4812,129.4453,129.5211,30768.0
2022-11-14 15:30:00,153.77,153.77,152.81,152.81,113494.0,129.5126,129.5126,128.7041,128.7041,113494.0
2022-11-15 09:30:00,156.49,158.01,153.14,155.22,55281.0,131.8036,133.0838,128.982,130.7339,55281.0
2022-11-15 10:00:00,155.2,156.21,154.21,155.79,15130.0,130.7171,131.5677,129.8832,131.214,15130.0
2022-11-15 10:30:00,155.99,156.36,154.81,155.1,23218.0,131.3824,131.6941,130.3886,130.6328,23218.0
2022-11-15 11:00:00,155.12,155.42,154.7,154.81,13283.0,130.6497,130.9024,130.2959,130.3886,13283.0
2022-11-15 11:30:00,154.93,155.69,154.85,155.34,17162.0,130.4897,131.1298,130.4223,130.835,17162.0
2022-11-15 12:00:00,155.37,155.6,154.56,154.81,14952.0,130.8602,131.054,130.178,130.3886,14952.0
2022-11-15 12:30:00,154.74,155.03,153.66,153.96,17908.0,130.3296,130.5739,129.42,129.6727,17908.0
2022-11-15 13:00:00,153.98,154.23,152.3,152.51,25985.0,129.6895,129.9001,128.2745,128.4514,25985.0
2022-11-15 13:30:00,152.43,153.46,152.12,152.98,30977.0,128.384,129.2515,128.1229,128.8473,30977.0
2022-11-15 14:00:00,153.03,154.61,152.5,154.58,35211.0,128.8894,130.2201,128.443,130.1949,35211.0
2022-11-15 14:30:00,154.59,154.76,153.71,154.55,24690.0,130.2033,130.3465,129.4621,130.1696,24690.0
2022-11-15 15:00:00,154.5,155.1,154.31,154.51,24242.0,130.1275,130.6328,129.9675,130.1359,24242.0
2022-11-15 15:30:00,154.41,154.82,154.04,154.57,69144.0,130.0517,130.397,129.7401,130.1864,69144.0
2022-11-16 09:30:00,152.8,152.99,151.64,152.14,27708.0,128.6957,128.8557,127.7187,128.1398,27708.0
2022-11-16 10:00:00,151.83,152.26,150.67,150.67,18195.0,127.8787,128.2408,126.9017,126.9017,18195.0
2022-11-16 10:30:00,150.66,151.1,149.55,149.89,12500.0,126.8932,127.2638,125.9584,126.2447,12500.0
2022-11-16 11:00:00,149.87,150.35,149.28,149.94,15968.0,126.2279,126.6322,125.7309,126.2868,15968.0
2022-11-16 11:30:00,150.05,150.24,148.96,149.14,35475.0,126.3795,126.5395,125.4614,125.613,35475.0
2022-11-16 12:00:00,149.05,149.05,148.17,148.54,12308.0,125.5372,125.5372,124.796,125.1077,12308.0
2022-11-16 12:30:00,148.5,148.93,148.37,148.73,17020.0,125.074,125.4362,124.9645,125.2677,17020.0
2022-11-16 13:00:00,148.83,148.83,148.13,148.33,17322.0,125.3519,125.3519,124.7624,124.9308,17322.0
2022-11-16 13:30:00,148.43,148.43,147.69,147.77,14208.0,125.015,125.015,124.3918,124.4591,14208.0
2022-11-16 14:00:00,147.71,148.79,147.68,148.79,27553.0,124.4086,125.3182,124.3833,125.3182,27553.0
2022-11-16 14:30:00,148.6,149.04,148.34,148.94,10541.0,125.1582,125.5288,124.9392,125.4446,10541.0
2022-11-16 15:00:00,148.94,149.16,148.42,149.09,30281.0,125.4446,125.6299,125.0066,125.5709,30281.0
2022-11-16 15:30:00,149.09,150.0,149.09,149.35,99309.0,125.5709,126.3374,125.5709,125.7899,99309.0
2022-11-17 09:30:00,145.16,145.75,143.82,143.82,32199.0,123.7083,124.2111,122.5663,122.5663,32199.0
2022-11-17 10:00:00,143.68,144.27,142.97,143.65,20324.0,122.447,122.9498,121.8419,122.4214,20324.0
2022-11-17 10:30:00,143.52,143.74,142.5,142.67,19871.0,122.3107,122.4981,121.4414,121.5863,19871.0
2022-11-17 11:00:00,142.61,144.03,142.6,143.85,13437.0,121.5351,122.7453,121.5266,122.5919,13437.0
2022-11-17 11:30:00,143.91,144.92,143.34,144.92,20139.0,122.643,123.5038,122.1573,123.5038,20139.0
2022-11-17 12:00:00,144.99,145.68,144.99,145.68,19075.0,123.5634,124.1514,123.5634,124.1514,19075.0
2022-11-17 12:30:00,145.64,146.61,145.53,146.42,15159.0,124.1174,124.944,124.0236,124.7821,15159.0
2022-11-17 13:00:00,146.3,146.93,146.21,146.64,19638.0,124.6798,125.2167,124.6031,124.9696,19638.0
2022-11-17 13:30:00,146.6,146.69,146.11,146.59,11614.0,124.9355,125.0122,124.5179,124.927,11614.0
2022-11-17 14:00:00,146.58,146.84,145.99,146.25,18554.0,124.9184,125.14,124.4156,124.6372,18554.0
2022-11-17 14:30:00,146.2,146.71,146.15,146.56,14125.0,124.5946,125.0292,124.552,124.9014,14125.0
2022-11-17 15:00:00,146.57,146.84,146.25,146.27,21248.0,124.9099,125.14,124.6372,124.6543,21248.0
2022-11-17 15:30:00,146.34,147.92,146.34,147.83,73950.0,124.7139,126.0604,124.7139,125.9837,73950.0
2022-11-18 09:30:00,149.81,150.3,148.21,148.22,28614.0,127.6711,128.0887,126.3076,126.3161,28614.0
2022-11-18 10:00:00,148.04,148.5,147.44,148.3,15754.0,126.1627,126.5547,125.6514,126.3843,15754.0
2022-11-18 10:30:00,148.24,148.51,146.96,147.08,19524.0,126.3331,126.5632,125.2423,125.3446,19524.0
2022-11-18 11:00:00,147.08,147.65,146.78,146.94,26010.0,125.3446,125.8303,125.0889,125.2252,26010.0
2022-11-18 11:30:00,146.87,147.03,145.52,146.12,17021.0,125.1656,125.3019,124.0151,124.5264,17021.0
2022-11-18 12:00:00,146.09,146.17,145.13,145.46,19952.0,124.5009,124.569,123.6827,123.964,19952.0
2022-11-18 12:30:00,145.5,145.82,145.3,145.66,21134.0,123.998,124.2708,123.8276,124.1344,21134.0
2022-11-18 13:00:00,145.59,146.18,145.59,146.18,8613.0,124.0747,124.5776,124.0747,124.5776,8613.0
2022-11-18 13:30:00,146.2,146.79,146.12,146.76,13151.0,124.5946,125.0974,124.5264,125.0718,13151.0
2022-11-18 14:00:00,146.72,147.19,146.71,147.1,6458.0,125.0378,125.4383,125.0292,125.3616,6458.0
2022-11-18 14:30:00,147.11,147.13,146.31,146.75,8654.0,125.3701,125.3872,124.6883,125.0633,8654.0
2022-11-18 15:00:00,146.82,147.34,146.76,147.15,10823.0,125.123,125.5661,125.0718,125.4042,10823.0
2022-11-18 15:30:00,147.18,147.71,147.04,147.49,78610.0,125.4298,125.8815,125.3105,125.694,78610.0
2022-11-21 09:30:00,146.42,146.93,145.62,146.14,20996.0,124.7821,125.2167,124.1003,124.5435,20996.0
2022-11-21 10:00:00,146.1,146.18,145.17,145.5,19521.0,124.5094,124.5776,123.7168,123.998,19521.0
2022-11-21 10:30:00,145.58,146.26,145.21,145.51,14264.0,124.0662,124.6457,123.7509,124.0066,14264.0
2022-11-21 11:00:00,145.36,145.69,145.09,145.4,30322.0,123.8787,124.16,123.6486,123.9128,30322.0
2022-11-21 11:30:00,145.44,145.66,144.81,145.19,9295.0,123.9469,124.1344,123.41,123.7339,9295.0
2022-11-21 12:00:00,145.12,145.4,144.5,144.82,4282.0,123.6742,123.9128,123.1458,123.4185,4282.0
2022-11-21 12:30:00,144.82,145.23,144.79,145.1,8127.0,123.4185,123.7679,123.393,123.6572,8127.0
2022-11-21 13:00:00,145.15,145.64,144.92,144.95,20474.0,123.6998,124.1174,123.5038,123.5293,20474.0
2022-11-21 13:30:00,144.88,145.17,144.07,144.44,16303.0,123.4697,123.7168,122.7794,123.0947,16303.0
2022-11-21 14:00:00,144.42,144.69,143.98,144.06,10228.0,123.0776,123.3077,122.7027,122.7708,10228.0
2022-11-21 14:30:00,144.03,144.44,144.03,144.25,9121.0,122.7453,123.0947,122.7453,122.9328,9121.0
2022-11-21 15:00:00,144.15,144.66,144.04,144.66,16911.0,122.8475,123.2822,122.7538,123.2822,16911.0
2022-11-21 15:30:00,144.71,145.71,144.71,145.25,72850.0,123.3248,124.177,123.3248,123.785,72850.0
2022-11-22 09:30:00,146.65,147.53,145.71,147.1,31226.0,124.9781,125.7281,124.177,125.3616,31226.0
2022-11-22 10:00:00,147.15,148.04,146.97,147.91,24060.0,125.4042,126.1627,125.2508,126.0519,24060.0
2022-11-22 10:30:00,147.8,147.8,146.6,147.12,11638.0,125.9582,125.9582,124.9355,125.3786,11638.0
2022-11-22 11:00:00,147.14,147.14,146.17,146.27,17524.0,125.3957,125.3957,124.569,124.6543,17524.0
2022-11-22 11:30:00,146.26,146.75,146.06,146.62,19960.0,124.6457,125.0633,124.4753,124.9525,19960.0
2022-11-22 12:00:00,146.72,146.76,146.3,146.4,7453.0,125.0378,125.0718,124.6798,124.765,7453.0
2022-11-22 12:30:00,146.45,146.74,146.35,146.47,6879.0,124.8077,125.0548,124.7224,124.8247,6879.0
2022-11-22 13:00:00,146.39,146.62,146.23,146.44,10256.0,124.7565,124.9525,124.6202,124.7991,10256.0
2022-11-22 13:30:00,146.47,146.76,146.36,146.39,12324.0,124.8247,125.0718,124.731,124.7565,12324.0
2022-11-22 14:00:00,146.43,146.53,146.06,146.16,12884.0,124.7906,124.8758,124.4753,124.5605,12884.0
2022-11-22 14:30:00,146.14,146.5,145.94,146.38,11573.0,124.5435,124.8503,124.373,124.748,11573.0
2022-11-22 15:00:00,146.38,146.82,146.33,146.69,20727.0,124.748,125.123,124.7054,125.0122,20727.0
2022-11-22 15:30:00,146.81,147.22,146.53,147.06,53936.0,125.1145,125.4639,124.8758,125.3275,53936.0
2022-11-23 09:30:00,147.29,147.88,146.59,147.77,14263.0,125.5235,126.0263,124.927,125.9326,14263.0
2022-11-23 10:00:00,147.45,148.18,147.43,148.11,7747.0,125.6599,126.282,125.6428,126.2223,7747.0
2022-11-23 10:30:00,148.17,148.45,147.91,148.43,5893.0,126.2735,126.5121,126.0519,126.4951,5893.0
2022-11-23 11:00:00,148.64,149.09,148.34,148.49,11077.0,126.674,127.0575,126.4184,126.5462,11077.0
2022-11-23 11:30:00,148.48,148.58,147.96,148.0,5477.0,126.5377,126.6229,126.0945,126.1286,5477.0
2022-11-23 12:00:00,148.11,148.33,147.99,148.32,6827.0,126.2223,126.4098,126.1201,126.4013,6827.0
2022-11-23 12:30:00,148.21,148.38,147.66,147.75,4731.0,126.3076,126.4524,125.8388,125.9155,4731.0
2022-11-23 13:00:00,147.94,148.04,147.73,147.99,5895.0,126.0775,126.1627,125.8985,126.1201,5895.0
2022-11-23 13:30:00,148.0,148.23,147.92,148.23,6394.0,126.1286,126.3246,126.0604,126.3246,6394.0
2022-11-23 14:00:00,148.23,148.82,148.0,148.48,7361.0,126.3246,126.8274,126.1286,126.5377,7361.0
2022-11-23 14:30:00,148.37,148.37,147.78,148.1,6551.0,126.4439,126.4439,125.9411,126.2138,6551.0
2022-11-23 15:00:00,148.03,148.76,147.93,148.63,7677.0,126.1542,126.7763,126.0689,126.6655,7677.0
2022-11-23 15:30:00,148.56,148.66,148.27,148.36,31120.0,126.6058,126.6911,126.3587,126.4354,31120.0
2022-11-25 09:30:00,147.79,149.31,147.79,148.87,9560.0,125.9496,127.245,125.9496,126.87,9560.0
2022-11-25 10:00:00,149.01,149.55,148.93,149.28,15479.0,126.9893,127.4495,126.9212,127.2194,15479.0
2022-11-25 10:30:00,149.09,149.37,148.86,149.34,5748.0,127.0575,127.2961,126.8615,127.2706,5748.0
2022-11-25 11:00:00,149.25,149.62,149.2,149.33,6505.0,127.1939,127.5092,127.1513,127.2621,6505.0
2022-11-25 11:30:00,149.42,149.77,149.37,149.61,4160.0,127.3387,127.637,127.2961,127.5007,4160.0
2022-11-25 12:00:00,149.64,149.64,149.25,149.43,3286.0,127.5262,127.5262,127.1939,127.3473,3286.0
2022-11-25 12:30:00,149.4,149.43,148.66,148.79,16283.0,127.3217,127.3473,126.6911,126.8019,16283.0
2022-11-28 09:30:00,147.62,148.63,146.22,146.36,21039.0,125.8048,126.6655,124.6116,124.731,21039.0
2022-11-28 10:00:00,146.4,146.97,146.0,146.96,20217.0,124.765,125.2508,124.4242,125.2423,20217.0
2022-11-28 10:30:00,146.88,147.05,145.56,145.87,12046.0,125.1741,125.319,124.0492,124.3134,12046.0
2022-11-28 11:00:00,145.94,146.14,145.32,145.58,7877.0,124.373,124.5435,123.8446,124.0662,7877.0
2022-11-28 11:30:00,145.52,145.61,145.31,145.31,5632.0,124.0151,124.0918,123.8361,123.8361,5632.0
2022-11-28 12:00:00,145.25,145.5,144.77,145.36,9927.0,123.785,123.998,123.3759,123.8787,9927.0
2022-11-28 12:30:00,145.35,145.51,144.77,144.94,10869.0,123.8702,124.0066,123.3759,123.5208,10869.0
2022-11-28 13:00:00,144.85,145.0,144.49,144.73,3724.0,123.4441,123.5719,123.1373,123.3418,3724.0
2022-11-28 13:30:00,144.65,144.71,144.26,144.34,6642.0,123.2737,123.3248,122.9413,123.0095,6642.0
2022-11-28 14:00:00,144.4,144.51,144.16,144.23,15946.0,123.0606,123.1543,122.8561,122.9157,15946.0
2022-11-28 14:30:00,144.25,144.41,144.2,144.21,7270.0,122.9328,123.0691,122.8902,122.8987,7270.0
2022-11-28 15:00:00,144.18,144.22,143.48,143.65,15234.0,122.8731,122.9072,122.2766,122.4214,15234.0
2022-11-28 15:30:00,143.67,143.93,143.59,143.82,77568.0,122.4385,122.6601,122.3703,122.5663,77568.0
2022-11-29 09:30:00,143.05,143.98,142.7,143.5,23182.0,121.9101,122.7027,121.6118,122.2936,23182.0
2022-11-29 10:00:00,143.66,144.71,143.16,144.62,18295.0,122.43,123.3248,122.0039,123.2481,18295.0
2022-11-29 10:30:00,144.58,145.21,144.55,145.19,14550.0,123.214,123.7509,123.1884,123.7339,14550.0
2022-11-29 11:00:00,145.16,145.27,144.16,144.18,15520.0,123.7083,123.802,122.8561,122.8731,15520.0
2022-11-29 11:30:00,144.28,144.76,144.07,144.59,12507.0,122.9583,123.3674,122.7794,123.2225,12507.0
2022-11-29 12:00:00,144.64,144.64,144.12,144.21,13721.0,123.2651,123.2651,122.822,122.8987,13721.0
2022-11-29 12:30:00,144.17,145.38,144.16,145.34,24349.0,122.8646,123.8958,122.8561,123.8617,24349.0
2022-11-29 13:00:00,145.36,146.01,145.28,145.65,10226.0,123.8787,124.4327,123.8106,124.1259,10226.0
2022-11-29 13:30:00,145.61,145.91,145.56,145.6,8491.0,124.0918,124.3475,124.0492,124.0833,8491.0
2022-11-29 14:00:00,145.71,145.98,145.52,145.53,11827.0,124.177,124.4071,124.0151,124.0236,11827.0
2022-11-29 14:30:00,145.36,145.55,145.13,145.53,14882.0,123.8787,124.0407,123.6827,124.0236,14882.0
2022-11-29 15:00:00,145.65,145.86,145.4,145.63,29903.0,124.1259,124.3048,123.9128,124.1088,29903.0
2022-11-29 15:30:00,145.61,146.43,145.56,146.02,109901.0,124.0918,124.7906,124.0492,124.4412,109901.0
2022-11-30 09:30:00,145.46,145.54,141.6,142.26,20763.0,123.964,124.0321,120.6744,121.2369,20763.0
2022-11-30 10:00:00,142.27,142.94,141.97,142.49,11894.0,121.2454,121.8164,120.9897,121.4329,11894.0
2022-11-30 10:30:00,142.47,142.47,141.89,142.39,12151.0,121.4158,121.4158,120.9215,121.3476,12151.0
2022-11-30 11:00:00,142.42,143.12,142.35,143.05,9495.0,121.3732,121.9698,121.3136,121.9101,9495.0
2022-11-30 11:30:00,143.08,143.36,142.42,142.75,11842.0,121.9357,122.1743,121.3732,121.6544,11842.0
2022-11-30 12:00:00,142.56,142.7,142.25,142.66,13966.0,121.4925,121.6118,121.2283,121.5777,13966.0
2022-11-30 12:30:00,142.54,142.96,142.47,142.72,13183.0,121.4755,121.8334,121.4158,121.6289,13183.0
2022-11-30 13:00:00,142.71,143.1,142.67,143.09,14247.0,121.6204,121.9527,121.5863,121.9442,14247.0
2022-11-30 13:30:00,142.95,145.36,142.95,145.3,30487.0,121.8249,123.8787,121.8249,123.8276,30487.0
2022-11-30 14:00:00,145.29,146.17,145.15,146.06,19158.0,123.8191,124.569,123.6998,124.4753,19158.0
2022-11-30 14:30:00,145.74,145.87,145.13,145.46,14530.0,124.2026,124.3134,123.6827,123.964,14530.0
2022-11-30 15:00:00,145.52,146.67,145.5,146.66,17582.0,124.0151,124.9951,123.998,124.9866,17582.0
2022-11-30 15:30:00,146.61,146.8,146.01,146.56,116628.0,124.944,125.1059,124.4327,124.9014,116628.0
2022-12-01 09:30:00,147.97,150.62,147.97,150.37,49612.0,126.103,128.3614,126.103,128.1484,49612.0
2022-12-01 10:00:00,150.45,151.12,148.59,148.65,24151.0,128.2165,128.7875,126.6314,126.6825,24151.0
2022-12-01 10:30:00,148.62,148.91,147.79,148.66,28853.0,126.657,126.9041,125.9496,126.6911,28853.0
2022-12-01 11:00:00,148.49,148.63,147.5,147.63,12536.0,126.5462,126.6655,125.7025,125.8133,12536.0
2022-12-01 11:30:00,147.8,148.44,147.5,148.43,16563.0,125.9582,126.5036,125.7025,126.4951,16563.0
2022-12-01 12:00:00,148.36,148.54,147.56,148.21,12428.0,126.4354,126.5888,125.7536,126.3076,12428.0
2022-12-01 12:30:00,148.23,148.62,148.1,148.55,11434.0,126.3246,126.657,126.2138,126.5973,11434.0
2022-12-01 13:00:00,148.47,149.0,148.22,148.44,6428.0,126.5291,126.9808,126.3161,126.5036,6428.0
2022-12-01 13:30:00,148.47,149.04,148.17,148.93,40582.0,126.5291,127.0149,126.2735,126.9212,40582.0
2022-12-01 14:00:00,148.98,148.98,148.2,148.5,11331.0,126.9638,126.9638,126.299,126.5547,11331.0
2022-12-01 14:30:00,148.53,148.84,148.35,148.84,14069.0,126.5803,126.8445,126.4269,126.8445,14069.0
2022-12-01 15:00:00,148.8,149.07,148.56,148.77,18102.0,126.8104,127.0405,126.6058,126.7848,18102.0
2022-12-01 15:30:00,148.83,149.66,148.82,149.02,46556.0,126.8359,127.5433,126.8274,126.9979,46556.0
2022-12-02 09:30:00,146.21,147.54,145.51,146.11,52644.0,124.6031,125.7366,124.0066,124.5179,52644.0
2022-12-02 10:00:00,146.13,146.36,144.62,144.87,36203.0,124.5349,124.731,123.2481,123.4611,36203.0
2022-12-02 10:30:00,144.7,145.49,144.38,145.31,31423.0,123.3163,123.9895,123.0436,123.8361,31423.0
2022-12-02 11:00:00,145.13,145.32,144.76,145.32,17565.0,123.6827,123.8446,123.3674,123.8446,17565.0
2022-12-02 11:30:00,145.34,145.45,144.89,144.89,13052.0,123.8617,123.9554,123.4782,123.4782,13052.0
2022-12-02 12:00:00,145.0,145.07,144.45,144.55,21005.0,123.5719,123.6316,123.1032,123.1884,21005.0
2022-12-02 12:30:00,144.57,144.58,143.91,143.91,20031.0,123.2055,123.214,122.643,122.643,20031.0
2022-12-02 13:00:00,143.98,144.26,143.85,143.99,18302.0,122.7027,122.9413,122.5919,122.7112,18302.0
2022-12-02 13:30:00,144.0,144.14,143.85,144.05,16431.0,122.7197,122.839,122.5919,122.7623,16431.0
2022-12-02 14:00:00,144.01,144.33,143.85,144.18,16468.0,122.7282,123.0009,122.5919,122.8731,16468.0
2022-12-02 14:30:00,144.11,144.78,143.94,144.78,14765.0,122.8135,123.3844,122.6686,123.3844,14765.0
2022-12-02 15:00:00,144.81,145.86,144.6,145.86,54224.0,123.41,124.3048,123.231,124.3048,54224.0
2022-12-02 15:30:00,145.88,146.2,145.6,146.09,147371.0,124.3219,124.5946,124.0833,124.5009,147371.0
2022-12-05 09:30:00,144.16,144.49,142.64,142.96,29978.0,122.8561,123.1373,121.5607,121.8334,29978.0
2022-12-05 10:00:00,142.75,142.83,141.77,142.05,29157.0,121.6544,121.7226,120.8193,121.0579,29157.0
2022-12-05 10:30:00,141.95,142.79,141.54,142.66,16536.0,120.9727,121.6885,120.6233,121.5777,16536.0
2022-12-05 11:00:00,142.82,143.32,142.25,142.51,11513.0,121.7141,122.1402,121.2283,121.4499,11513.0
2022-12-05 11:30:00,142.59,142.74,142.13,142.25,16045.0,121.5181,121.6459,121.1261,121.2283,16045.0
2022-12-05 12:00:00,142.33,143.03,142.22,142.88,9081.0,121.2965,121.8931,121.2028,121.7652,9081.0
2022-12-05 12:30:00,142.93,143.24,142.42,142.42,11658.0,121.8078,122.072,121.3732,121.3732,11658.0
2022-12-05 13:00:00,142.46,142.86,142.42,142.52,4784.0,121.4073,121.7482,121.3732,121.4584,4784.0
2022-12-05 13:30:00,142.48,142.61,141.85,141.85,5611.0,121.4243,121.5351,120.8874,120.8874,5611.0
2022-12-05 14:00:00,141.95,142.23,141.79,141.93,9104.0,120.9727,121.2113,120.8363,120.9556,9104.0
2022-12-05 14:30:00,141.94,142.19,141.73,142.19,6134.0,120.9641,121.1772,120.7852,121.1772,6134.0
2022-12-05 15:00:00,142.1,142.12,141.1,141.15,10686.0,121.1005,121.1175,120.2483,120.2909,10686.0
2022-12-05 15:30:00,141.18,141.81,141.14,141.45,67108.0,120.3165,120.8534,120.2824,120.5466,67108.0
2022-12-06 09:30:00,141.61,142.57,141.11,141.77,23446.0,120.6829,121.501,120.2568,120.8193,23446.0
2022-12-06 10:00:00,141.77,141.87,139.97,139.99,36407.0,120.8193,120.9045,119.2853,119.3023,36407.0
2022-12-06 10:30:00,140.05,141.05,140.04,140.47,26173.0,119.3534,120.2057,119.3449,119.7114,26173.0
2022-12-06 11:00:00,140.44,140.75,140.17,140.51,19119.0,119.6858,119.95,119.4557,119.7455,19119.0
2022-12-06 11:30:00,140.5,141.08,140.43,140.94,20558.0,119.7369,120.2312,119.6773,120.1119,20558.0
2022-12-06 12:00:00,140.99,141.34,140.63,141.19,19096.0,120.1545,120.4528,119.8477,120.325,19096.0
2022-12-06 12:30:00,141.22,141.4,140.76,140.8,11317.0,120.3505,120.5039,119.9585,119.9926,11317.0
2022-12-06 13:00:00,140.81,141.08,139.99,140.0,14529.0,120.0011,120.2312,119.3023,119.3108,14529.0
2022-12-06 13:30:00,139.95,140.62,139.95,140.09,19633.0,119.2682,119.8392,119.2682,119.3875,19633.0
2022-12-06 14:00:00,140.02,140.1,139.55,139.83,25209.0,119.3279,119.3961,118.9273,119.166,25209.0
2022-12-06 14:30:00,139.81,140.44,139.67,140.35,9658.0,119.1489,119.6858,119.0296,119.6091,9658.0
2022-12-06 15:00:00,140.4,140.78,140.04,140.52,33360.0,119.6517,119.9756,119.3449,119.754,33360.0
2022-12-06 15:30:00,140.47,141.93,140.45,141.73,106976.0,119.7114,120.9556,119.6943,120.7852,106976.0
2022-12-07 09:30:00,142.0,142.87,141.13,141.32,16860.0,121.0153,121.7567,120.2738,120.4358,16860.0
2022-12-07 10:00:00,141.06,142.82,140.74,142.43,11636.0,120.2142,121.7141,119.9415,121.3817,11636.0
2022-12-07 10:30:00,142.63,143.56,142.57,143.33,13853.0,121.5522,122.3447,121.501,122.1487,13853.0
2022-12-07 11:00:00,143.41,144.2,143.41,143.6,29511.0,122.2169,122.8902,122.2169,122.3788,29511.0
2022-12-07 11:30:00,143.52,143.86,143.21,143.66,17403.0,122.3107,122.6004,122.0465,122.43,17403.0
2022-12-07 12:00:00,143.62,143.79,143.35,143.57,15755.0,122.3959,122.5407,122.1658,122.3533,15755.0
2022-12-07 12:30:00,143.56,144.87,143.53,144.82,38527.0,122.3447,123.4611,122.3192,123.4185,38527.0
2022-12-07 13:00:00,144.79,145.02,143.72,144.08,19227.0,123.393,123.589,122.4811,122.7879,19227.0
2022-12-07 13:30:00,144.08,144.44,143.99,144.05,6246.0,122.7879,123.0947,122.7112,122.7623,6246.0
2022-12-07 14:00:00,144.12,144.14,143.61,143.86,9365.0,122.822,122.839,122.3874,122.6004,9365.0
2022-12-07 14:30:00,143.84,144.2,143.7,143.85,9587.0,122.5834,122.8902,122.4641,122.5919,9587.0
2022-12-07 15:00:00,143.99,144.16,143.51,143.61,14387.0,122.7112,122.8561,122.3021,122.3874,14387.0
2022-12-07 15:30:00,143.58,143.82,142.76,142.76,56816.0,122.3618,122.5663,121.663,121.663,56816.0
2022-12-08 09:30:00,143.0,144.6,142.2,144.6,24255.0,121.8675,123.231,121.1857,123.231,24255.0
2022-12-08 10:00:00,144.48,145.98,144.24,145.98,18306.0,123.1288,124.4071,122.9242,124.4071,18306.0
2022-12-08 10:30:00,145.84,146.1,145.46,145.56,13039.0,124.2878,124.5094,123.964,124.0492,13039.0
2022-12-08 11:00:00,145.45,145.7,144.84,145.22,13696.0,123.9554,124.1685,123.4356,123.7594,13696.0
2022-12-08 11:30:00,145.23,145.49,144.98,144.98,7374.0,123.7679,123.9895,123.5549,123.5549,7374.0
2022-12-08 12:00:00,144.89,145.18,144.56,144.56,16421.0,123.4782,123.7253,123.197,123.197,16421.0
2022-12-08 12:30:00,144.47,144.56,144.1,144.56,8807.0,123.1203,123.197,122.8049,123.197,8807.0
2022-12-08 13:00:00,144.6,144.75,144.45,144.72,7282.0,123.231,123.3589,123.1032,123.3333,7282.0
2022-12-08 13:30:00,144.79,145.17,144.78,144.99,26160.0,123.393,123.7168,123.3844,123.5634,26160.0
2022-12-08 14:00:00,144.97,145.09,144.32,144.75,17663.0,123.5464,123.6486,122.9924,123.3589,17663.0
2022-12-08 14:30:00,144.78,144.86,144.59,144.72,9243.0,123.3844,123.4526,123.2225,123.3333,9243.0
2022-12-08 15:00:00,144.69,144.83,144.34,144.66,16219.0,123.3077,123.4271,123.0095,123.2822,16219.0
2022-12-08 15:30:00,144.67,145.49,144.49,145.3,98620.0,123.2907,123.9895,123.1373,123.8276,98620.0
2022-12-09 09:30:00,144.72,145.49,143.95,144.33,23483.0,123.3333,123.9895,122.6771,123.0009,23483.0
2022-12-09 10:00:00,144.47,144.81,143.87,144.56,25025.0,123.1203,123.41,122.6089,123.197,25025.0
2022-12-09 10:30:00,144.67,145.47,144.49,145.47,10075.0,123.2907,123.9725,123.1373,123.9725,10075.0
2022-12-09 11:00:00,145.45,145.75,145.03,145.03,7707.0,123.9554,124.2111,123.5975,123.5975,7707.0
2022-12-09 11:30:00,145.24,145.77,145.12,145.7,9052.0,123.7765,124.2281,123.6742,124.1685,9052.0
2022-12-09 12:00:00,145.75,145.76,145.19,145.22,5424.0,124.2111,124.2196,123.7339,123.7594,5424.0
2022-12-09 12:30:00,145.24,145.63,145.23,145.47,9442.0,123.7765,124.1088,123.7679,123.9725,9442.0
2022-12-09 13:00:00,145.35,145.39,144.93,145.06,8186.0,123.8702,123.9043,123.5123,123.6231,8186.0
2022-12-09 13:30:00,145.08,145.16,144.71,144.81,4869.0,123.6401,123.7083,123.3248,123.41,4869.0
2022-12-09 14:00:00,144.82,144.82,144.36,144.58,8360.0,123.4185,123.4185,123.0265,123.214,8360.0
2022-12-09 14:30:00,144.47,144.8,144.42,144.72,7664.0,123.1203,123.4015,123.0776,123.3333,7664.0
2022-12-09 15:00:00,144.69,144.89,144.53,144.58,17379.0,123.3077,123.4782,123.1714,123.214,17379.0
2022-12-09 15:30:00,144.56,144.62,143.71,143.77,55490.0,123.197,123.2481,122.4726,122.5237,55490.0
2022-12-12 09:30:00,144.09,144.45,143.01,143.34,13205.0,122.7964,123.1032,121.876,122.1573,13205.0
2022-12-12 10:00:00,143.34,143.44,142.69,142.92,10541.0,122.1573,122.2425,121.6033,121.7993,10541.0
2022-12-12 10:30:00,142.99,144.04,142.99,143.88,20266.0,121.859,122.7538,121.859,122.6174,20266.0
2022-12-12 11:00:00,143.81,145.2,143.7,145.13,15063.0,122.5578,123.7424,122.4641,123.6827,15063.0
2022-12-12 11:30:00,145.15,145.3,144.8,145.25,16527.0,123.6998,123.8276,123.4015,123.785,16527.0
2022-12-12 12:00:00,145.25,145.59,145.03,145.59,11601.0,123.785,124.0747,123.5975,124.0747,11601.0
2022-12-12 12:30:00,145.59,146.4,145.49,146.25,8797.0,124.0747,124.765,123.9895,124.6372,8797.0
2022-12-12 13:00:00,146.32,146.48,146.06,146.32,9172.0,124.6969,124.8332,124.4753,124.6969,9172.0
2022-12-12 13:30:00,146.2,146.25,145.98,146.13,10353.0,124.5946,124.6372,124.4071,124.5349,10353.0
2022-12-12 14:00:00,146.26,146.47,146.2,146.38,12741.0,124.6457,124.8247,124.5946,124.748,12741.0
2022-12-12 14:30:00,146.2,146.86,146.2,146.84,11927.0,124.5946,125.1571,124.5946,125.14,11927.0
2022-12-12 15:00:00,146.87,147.73,146.87,147.61,13272.0,125.1656,125.8985,125.1656,125.7962,13272.0
2022-12-12 15:30:00,147.69,147.73,146.75,147.42,101734.0,125.8644,125.8985,125.0633,125.6343,101734.0
2022-12-13 09:30:00,153.02,155.09,152.67,152.67,65143.0,130.4067,132.1708,130.1085,130.1085,65143.0
2022-12-13 10:00:00,152.65,153.07,150.15,150.49,77931.0,130.0914,130.4494,127.9609,128.2506,77931.0
2022-12-13 10:30:00,150.57,150.81,149.27,149.44,14025.0,128.3188,128.5233,127.2109,127.3558,14025.0
2022-12-13 11:00:00,149.5,149.86,148.33,148.77,19307.0,127.4069,127.7137,126.4098,126.7848,19307.0
2022-12-13 11:30:00,148.72,149.03,147.75,148.1,12958.0,126.7422,127.0064,125.9155,126.2138,12958.0
2022-12-13 12:00:00,148.26,148.59,147.41,147.96,16955.0,126.3502,126.6314,125.6258,126.0945,16955.0
2022-12-13 12:30:00,147.91,147.91,147.09,147.65,13509.0,126.0519,126.0519,125.3531,125.8303,13509.0
2022-12-13 13:00:00,147.71,147.99,147.4,147.57,16995.0,125.8815,126.1201,125.6173,125.7621,16995.0
2022-12-13 13:30:00,147.61,147.92,146.65,147.05,20056.0,125.7962,126.0604,124.9781,125.319,20056.0
2022-12-13 14:00:00,147.06,147.35,146.64,146.94,20225.0,125.3275,125.5747,124.9696,125.2252,20225.0
2022-12-13 14:30:00,146.93,147.94,146.78,147.33,17902.0,125.2167,126.0775,125.0889,125.5576,17902.0
2022-12-13 15:00:00,147.27,147.27,146.49,147.25,13425.0,125.5065,125.5065,124.8417,125.4894,13425.0
2022-12-13 15:30:00,147.39,147.76,146.98,147.46,79387.0,125.6087,125.9241,125.2593,125.6684,79387.0
2022-12-14 09:30:00,146.43,148.22,146.43,147.64,22901.0,124.7906,126.3161,124.7906,125.8218,22901.0
2022-12-14 10:00:00,147.92,148.15,147.34,148.15,7828.0,126.0604,126.2564,125.5661,126.2564,7828.0
2022-12-14 10:30:00,148.31,148.93,148.24,148.9,5792.0,126.3928,126.9212,126.3331,126.8956,5792.0
2022-12-14 11:00:00,148.96,149.32,148.88,149.23,8530.0,126.9467,127.2535,126.8786,127.1768,8530.0
2022-12-14 11:30:00,149.33,149.51,148.8,148.9,8556.0,127.2621,127.4154,126.8104,126.8956,8556.0
2022-12-14 12:00:00,148.84,149.19,148.5,148.53,4959.0,126.8445,127.1427,126.5547,126.5803,4959.0
2022-12-14 12:30:00,148.49,148.54,147.9,148.13,4807.0,126.5462,126.5888,126.0434,126.2394,4807.0
2022-12-14 13:00:00,147.92,148.44,147.92,148.44,8071.0,126.0604,126.5036,126.0604,126.5036,8071.0
2022-12-14 13:30:00,148.44,148.81,148.28,148.57,10984.0,126.5036,126.8189,126.3672,126.6144,10984.0
2022-12-14 14:00:00,148.26,148.29,145.68,145.95,14853.0,126.3502,126.3757,124.1514,124.3815,14853.0
2022-12-14 14:30:00,145.92,146.33,144.38,145.02,20034.0,124.356,124.7054,123.0436,123.589,20034.0
2022-12-14 15:00:00,144.91,146.71,144.69,145.14,62805.0,123.4952,125.0292,123.3077,123.6912,62805.0
2022-12-14 15:30:00,144.97,146.21,144.81,146.03,75755.0,123.5464,124.6031,123.41,124.4497,75755.0
2022-12-15 09:30:00,143.38,144.4,142.85,143.55,25613.0,122.1913,123.0606,121.7397,122.3362,25613.0
2022-12-15 10:00:00,143.26,143.97,143.16,143.62,12084.0,122.0891,122.6941,122.0039,122.3959,12084.0
2022-12-15 10:30:00,143.49,144.04,143.17,143.25,13615.0,122.2851,122.7538,122.0124,122.0806,13615.0
2022-12-15 11:00:00,143.5,143.76,142.92,143.05,12049.0,122.2936,122.5152,121.7993,121.9101,12049.0
2022-12-15 11:30:00,142.99,144.34,142.88,144.02,13862.0,121.859,123.0095,121.7652,122.7368,13862.0
2022-12-15 12:00:00,143.96,144.46,143.85,144.37,15734.0,122.6856,123.1117,122.5919,123.035,15734.0
2022-12-15 12:30:00,144.37,144.94,144.36,144.46,8771.0,123.035,123.5208,123.0265,123.1117,8771.0
2022-12-15 13:00:00,144.44,144.63,143.51,143.68,11085.0,123.0947,123.2566,122.3021,122.447,11085.0
2022-12-15 13:30:00,143.68,144.63,143.68,144.62,8155.0,122.447,123.2566,122.447,123.2481,8155.0
2022-12-15 14:00:00,144.78,145.03,144.5,144.59,22960.0,123.3844,123.5975,123.1458,123.2225,22960.0
2022-12-15 14:30:00,144.64,145.14,144.45,145.03,19793.0,123.2651,123.6912,123.1032,123.5975,19793.0
2022-12-15 15:00:00,145.07,145.17,144.49,144.97,16097.0,123.6316,123.7168,123.1373,123.5464,16097.0
2022-12-15 15:30:00,144.96,144.96,143.84,144.08,51162.0,123.5378,123.5378,122.5834,122.7879,51162.0
2022-12-16 09:30:00,141.76,143.28,141.06,141.71,64769.0,120.8107,122.1061,120.2142,120.7681,64769.0
2022-12-16 10:00:00,141.89,142.08,140.54,141.17,20059.0,120.9215,121.0835,119.771,120.3079,20059.0
2022-12-16 10:30:00,141.16,141.43,140.67,140.96,20039.0,120.2994,120.5295,119.8818,120.129,20039.0
2022-12-16 11:00:00,140.91,141.59,140.75,141.08,8585.0,120.0864,120.6659,119.95,120.2312,8585.0
2022-12-16 11:30:00,141.08,141.11,140.18,140.18,7255.0,120.2312,120.2568,119.4642,119.4642,7255.0
2022-12-16 12:00:00,140.24,140.3,139.94,140.17,12718.0,119.5154,119.5665,119.2597,119.4557,12718.0
2022-12-16 12:30:00,140.16,140.59,139.99,140.15,10809.0,119.4472,119.8136,119.3023,119.4387,10809.0
2022-12-16 13:00:00,140.13,140.47,140.1,140.26,5248.0,119.4216,119.7114,119.3961,119.5324,5248.0
2022-12-16 13:30:00,140.31,140.88,140.29,140.63,9433.0,119.575,120.0608,119.558,119.8477,9433.0
2022-12-16 14:00:00,140.61,141.04,140.57,140.95,19124.0,119.8307,120.1971,119.7966,120.1204,19124.0
2022-12-16 14:30:00,140.88,141.44,140.54,141.44,11058.0,120.0608,120.538,119.771,120.538,11058.0
2022-12-16 15:00:00,141.46,141.7,140.94,141.5,11195.0,120.5551,120.7596,120.1119,120.5892,11195.0
2022-12-16 15:30:00,141.59,141.94,140.92,141.36,132319.0,120.6659,120.9641,120.0949,120.4699,132319.0
2022-12-19 09:30:00,140.97,142.2,140.59,140.78,17962.0,120.1375,121.1857,119.8136,119.9756,17962.0
2022-12-19 10:00:00,140.91,140.91,139.92,140.73,11998.0,120.0864,120.0864,119.2427,119.933,11998.0
2022-12-19 10:30:00,140.68,140.82,139.86,140.09,21612.0,119.8903,120.0097,119.1915,119.3875,21612.0
2022-12-19 11:00:00,140.09,140.44,139.98,140.16,19763.0,119.3875,119.6858,119.2938,119.4472,19763.0
2022-12-19 11:30:00,140.04,140.7,139.91,140.68,16002.0,119.3449,119.9074,119.2341,119.8903,16002.0
2022-12-19 12:00:00,140.55,140.93,140.54,140.71,6291.0,119.7796,120.1034,119.771,119.9159,6291.0
2022-12-19 12:30:00,140.64,140.92,140.44,140.54,6110.0,119.8563,120.0949,119.6858,119.771,6110.0
2022-12-19 13:00:00,140.52,140.62,140.0,140.04,7319.0,119.754,119.8392,119.3108,119.3449,7319.0
2022-12-19 13:30:00,140.0,140.06,139.4,139.4,13480.0,119.3108,119.362,118.7995,118.7995,13480.0
2022-12-19 14:00:00,139.34,139.4,139.0,139.01,18321.0,118.7484,118.7995,118.4586,118.4671,18321.0
2022-12-19 14:30:00,139.0,139.26,139.0,139.15,23254.0,118.4586,118.6802,118.4586,118.5864,23254.0
2022-12-19 15:00:00,139.11,139.56,139.0,139.53,19840.0,118.5524,118.9359,118.4586,118.9103,19840.0
2022-12-19 15:30:00,139.52,139.78,139.24,139.59,48555.0,118.9018,119.1233,118.6631,118.9614,48555.0
2022-12-20 09:30:00,137.12,137.58,135.44,136.0,59948.0,116.8564,117.2485,115.4247,115.902,59948.0
2022-12-20 10:00:00,135.98,137.97,135.92,137.97,21108.0,115.8849,117.5808,115.8338,117.5808,21108.0
2022-12-20 10:30:00,138.08,138.92,137.98,138.41,18178.0,117.6746,118.3904,117.5894,117.9558,18178.0
2022-12-20 11:00:00,138.35,138.47,137.09,137.32,18910.0,117.9047,118.0069,116.8309,117.0269,18910.0
2022-12-20 11:30:00,137.33,137.56,136.78,137.17,19204.0,117.0354,117.2314,116.5667,116.8991,19204.0
2022-12-20 12:00:00,137.15,137.34,136.82,137.28,18630.0,116.882,117.0439,116.6008,116.9928,18630.0
2022-12-20 12:30:00,137.15,137.35,136.81,137.3,14773.0,116.882,117.0525,116.5923,117.0098,14773.0
2022-12-20 13:00:00,137.3,137.58,137.07,137.46,15662.0,117.0098,117.2485,116.8138,117.1462,15662.0
2022-12-20 13:30:00,137.53,137.75,137.3,137.68,43726.0,117.2059,117.3933,117.0098,117.3337,43726.0
2022-12-20 14:00:00,137.62,137.85,137.43,137.74,14282.0,117.2826,117.4786,117.1206,117.3848,14282.0
2022-12-20 14:30:00,137.8,137.82,136.96,137.01,17438.0,117.436,117.453,116.7201,116.7627,17438.0
2022-12-20 15:00:00,136.96,137.12,136.81,137.01,14100.0,116.7201,116.8564,116.5923,116.7627,14100.0
2022-12-20 15:30:00,137.01,137.59,136.92,137.04,88550.0,116.7627,117.257,116.686,116.7883,88550.0
2022-12-21 09:30:00,138.44,140.53,138.44,140.01,32348.0,117.9814,119.7625,117.9814,119.3194,32348.0
2022-12-21 10:00:00,140.07,140.5,140.07,140.5,15346.0,119.3705,119.7369,119.3705,119.7369,15346.0
2022-12-21 10:30:00,140.45,141.35,140.33,141.06,61687.0,119.6943,120.4613,119.5921,120.2142,61687.0
2022-12-21 11:00:00,141.02,141.36,140.82,141.25,13679.0,120.1801,120.4699,120.0097,120.3761,13679.0
2022-12-21 11:30:00,141.32,141.42,140.99,141.42,12164.0,120.4358,120.521,120.1545,120.521,12164.0
2022-12-21 12:00:00,141.37,141.48,140.96,140.97,12241.0,120.4784,120.5721,120.129,120.1375,12241.0
2022-12-21 12:30:00,141.03,141.48,141.02,141.2,20580.0,120.1886,120.5721,120.1801,120.3335,20580.0
2022-12-21 13:00:00,141.25,141.61,141.14,141.24,15029.0,120.3761,120.6829,120.2824,120.3676,15029.0
2022-12-21 13:30:00,141.3,141.57,141.19,141.45,14085.0,120.4187,120.6488,120.325,120.5466,14085.0
2022-12-21 14:00:00,141.53,141.75,141.41,141.46,12989.0,120.6147,120.8022,120.5125,120.5551,12989.0
2022-12-21 14:30:00,141.41,141.63,140.95,141.08,13716.0,120.5125,120.7,120.1204,120.2312,13716.0
2022-12-21 15:00:00,141.06,141.2,140.74,140.83,16405.0,120.2142,120.3335,119.9415,120.0182,16405.0
2022-12-21 15:30:00,140.92,141.31,140.77,141.23,76110.0,120.0949,120.4272,119.967,120.3591,76110.0
2022-12-22 09:30:00,139.21,139.65,138.46,139.25,24652.0,118.6376,119.0126,117.9984,118.6717,24652.0
2022-12-22 10:00:00,139.15,139.16,138.23,138.88,29491.0,118.5864,118.595,117.8024,118.3563,29491.0
2022-12-22 10:30:00,138.66,138.96,138.42,138.77,27583.0,118.1689,118.4245,117.9643,118.2626,27583.0
2022-12-22 11:00:00,138.7,138.72,138.34,138.54,25246.0,118.2029,118.22,117.8961,118.0666,25246.0
2022-12-22 11:30:00,138.54,138.71,137.89,138.11,23952.0,118.0666,118.2115,117.5127,117.7001,23952.0
2022-12-22 12:00:00,138.03,138.08,137.44,137.49,34604.0,117.632,117.6746,117.1292,117.1718,34604.0
2022-12-22 12:30:00,137.49,137.51,136.97,136.98,24576.0,117.1718,117.1888,116.7286,116.7371,24576.0
2022-12-22 13:00:00,137.0,137.01,136.25,136.61,24049.0,116.7542,116.7627,116.115,116.4218,24049.0
2022-12-22 13:30:00,136.61,137.04,136.46,136.93,17435.0,116.4218,116.7883,116.294,116.6945,17435.0
2022-12-22 14:00:00,137.03,138.06,137.01,138.06,20415.0,116.7797,117.6575,116.7627,117.6575,20415.0
2022-12-22 14:30:00,138.02,138.6,137.98,138.6,25091.0,117.6234,118.1177,117.5894,118.1177,25091.0
2022-12-22 15:00:00,138.61,139.5,138.42,139.34,29561.0,118.1262,118.8847,117.9643,118.7484,29561.0
2022-12-22 15:30:00,139.3,139.71,138.77,139.58,124107.0,118.7143,119.0637,118.2626,118.9529,124107.0
2022-12-23 09:30:00,139.35,140.13,139.21,139.36,15551.0,118.7569,119.4216,118.6376,118.7654,15551.0
2022-12-23 10:00:00,139.49,140.5,139.49,140.28,7983.0,118.8762,119.7369,118.8762,119.5495,7983.0
2022-12-23 10:30:00,140.24,140.9,140.24,140.5,6134.0,119.5154,120.0778,119.5154,119.7369,6134.0
2022-12-23 11:00:00,140.43,140.8,139.93,139.98,5574.0,119.6773,119.9926,119.2512,119.2938,5574.0
2022-12-23 11:30:00,140.09,140.89,140.09,140.89,12896.0,119.3875,120.0693,119.3875,120.0693,12896.0
2022-12-23 12:00:00,141.0,141.42,140.83,141.42,9907.0,120.1631,120.521,120.0182,120.521,9907.0
2022-12-23 12:30:00,141.35,141.54,140.95,141.02,5794.0,120.4613,120.6233,120.1204,120.1801,5794.0
2022-12-23 13:00:00,141.15,141.52,141.01,141.22,4350.0,120.2909,120.6062,120.1716,120.3505,4350.0
2022-12-23 13:30:00,141.4,141.5,140.98,141.22,6113.0,120.5039,120.5892,120.146,120.3505,6113.0
2022-12-23 14:00:00,141.18,141.34,140.8,140.93,10619.0,120.3165,120.4528,119.9926,120.1034,10619.0
2022-12-23 14:30:00,141.05,141.5,141.01,141.5,3921.0,120.2057,120.5892,120.1716,120.5892,3921.0
2022-12-23 15:00:00,141.46,141.68,141.22,141.43,7361.0,120.5551,120.7426,120.3505,120.5295,7361.0
2022-12-23 15:30:00,141.48,141.65,141.24,141.63,30860.0,120.5721,120.717,120.3676,120.7,30860.0
2022-12-27 09:30:00,141.29,141.73,140.8,141.05,9045.0,120.4102,120.7852,119.9926,120.2057,9045.0
2022-12-27 10:00:00,141.0,142.14,140.77,141.96,10827.0,120.1631,121.1346,119.967,120.9812,10827.0
2022-12-27 10:30:00,141.91,142.35,141.84,142.03,6504.0,120.9386,121.3136,120.8789,121.0408,6504.0
2022-12-27 11:00:00,142.14,142.19,141.82,142.02,6924.0,121.1346,121.1772,120.8619,121.0323,6924.0
2022-12-27 11:30:00,142.05,142.18,141.9,142.06,8099.0,121.0579,121.1687,120.9301,121.0664,8099.0
2022-12-27 12:00:00,142.09,142.42,141.87,141.88,2399.0,121.092,121.3732,120.9045,120.913,2399.0
2022-12-27 12:30:00,141.97,142.06,141.63,141.66,5291.0,120.9897,121.0664,120.7,120.7255,5291.0
2022-12-27 13:00:00,141.77,142.13,141.62,141.77,5999.0,120.8193,121.1261,120.6914,120.8193,5999.0
2022-12-27 13:30:00,141.7,141.7,141.24,141.24,4673.0,120.7596,120.7596,120.3676,120.3676,4673.0
2022-12-27 14:00:00,141.55,141.56,141.26,141.42,5712.0,120.6318,120.6403,120.3846,120.521,5712.0
2022-12-27 14:30:00,141.4,141.68,141.22,141.64,6018.0,120.5039,120.7426,120.3505,120.7085,6018.0
2022-12-27 15:00:00,141.6,141.9,141.6,141.9,6154.0,120.6744,120.9301,120.6744,120.9301,6154.0
2022-12-27 15:30:00,141.99,142.5,141.6,141.66,54914.0,121.0068,121.4414,120.6744,120.7255,54914.0
2022-12-28 09:30:00,141.85,142.49,141.36,141.61,11289.0,120.8874,121.4329,120.4699,120.6829,11289.0
2022-12-28 10:00:00,141.36,141.98,140.61,140.71,11040.0,120.4699,120.9982,119.8307,119.9159,11040.0
2022-12-28 10:30:00,140.67,140.91,140.18,140.22,9374.0,119.8818,120.0864,119.4642,119.4983,9374.0
2022-12-28 11:00:00,139.95,140.41,139.87,140.24,6820.0,119.2682,119.6602,119.2,119.5154,6820.0
2022-12-28 11:30:00,140.18,140.19,139.5,139.5,4819.0,119.4642,119.4728,118.8847,118.8847,4819.0
2022-12-28 12:00:00,139.47,139.54,138.6,138.74,7832.0,118.8592,118.9188,118.1177,118.237,7832.0
2022-12-28 12:30:00,138.83,139.1,138.65,139.07,8941.0,118.3137,118.5438,118.1603,118.5183,8941.0
2022-12-28 13:00:00,139.13,139.85,139.13,139.49,8210.0,118.5694,119.183,118.5694,118.8762,8210.0
2022-12-28 13:30:00,139.39,139.53,139.14,139.41,5001.0,118.791,118.9103,118.5779,118.808,5001.0
2022-12-28 14:00:00,139.38,139.43,139.05,139.08,8353.0,118.7825,118.8251,118.5012,118.5268,8353.0
2022-12-28 14:30:00,139.0,139.38,138.87,139.01,6018.0,118.4586,118.7825,118.3478,118.4671,6018.0
2022-12-28 15:00:00,138.98,138.98,138.4,138.53,21778.0,118.4416,118.4416,117.9473,118.0581,21778.0
2022-12-28 15:30:00,138.55,138.76,138.34,138.34,41417.0,118.0751,118.2541,117.8961,117.8961,41417.0
2022-12-29 09:30:00,139.06,141.15,138.64,141.14,18337.0,118.5097,120.2909,118.1518,120.2824,18337.0
2022-12-29 10:00:00,141.24,141.8,141.18,141.72,10674.0,120.3676,120.8448,120.3165,120.7767,10674.0
2022-12-29 10:30:00,141.73,142.51,141.73,142.47,11550.0,120.7852,121.4499,120.7852,121.4158,11550.0
2022-12-29 11:00:00,142.43,142.5,141.87,142.24,12173.0,121.3817,121.4414,120.9045,121.2198,12173.0
2022-12-29 11:30:00,142.41,143.03,142.33,143.01,12181.0,121.3647,121.8931,121.2965,121.876,12181.0
2022-12-29 12:00:00,143.1,143.17,142.89,142.93,8913.0,121.9527,122.0124,121.7738,121.8078,8913.0
2022-12-29 12:30:00,142.88,143.46,142.86,143.46,13038.0,121.7652,122.2595,121.7482,122.2595,13038.0
2022-12-29 13:00:00,143.3,143.38,142.92,143.16,11555.0,122.1232,122.1913,121.7993,122.0039,11555.0
2022-12-29 13:30:00,143.14,143.33,142.94,143.17,11818.0,121.9868,122.1487,121.8164,122.0124,11818.0
2022-12-29 14:00:00,143.18,143.42,143.09,143.15,7647.0,122.0209,122.2254,121.9442,121.9953,7647.0
2022-12-29 14:30:00,143.15,143.71,143.14,143.44,18392.0,121.9953,122.4726,121.9868,122.2425,18392.0
2022-12-29 15:00:00,143.47,143.54,142.84,143.01,13979.0,122.268,122.3277,121.7311,121.876,13979.0
2022-12-29 15:30:00,142.98,143.62,142.98,143.11,70597.0,121.8505,122.3959,121.8505,121.9612,70597.0
2022-12-30 09:30:00,141.32,142.66,141.01,141.71,12329.0,120.4358,121.5777,120.1716,120.7681,12329.0
2022-12-30 10:00:00,141.8,142.15,141.35,141.92,7546.0,120.8448,121.1431,120.4613,120.9471,7546.0
2022-12-30 10:30:00,141.89,142.21,141.51,141.51,6644.0,120.9215,121.1942,120.5977,120.5977,6644.0
2022-12-30 11:00:00,141.46,141.92,141.46,141.7,5497.0,120.5551,120.9471,120.5551,120.7596,5497.0
2022-12-30 11:30:00,141.74,142.06,141.62,141.67,10571.0,120.7937,121.0664,120.6914,120.734,10571.0
2022-12-30 12:00:00,141.7,141.91,141.47,141.72,10136.0,120.7596,120.9386,120.5636,120.7767,10136.0
2022-12-30 12:30:00,141.73,141.75,141.4,141.64,4205.0,120.7852,120.8022,120.5039,120.7085,4205.0
2022-12-30 13:00:00,141.71,141.77,140.69,140.81,13803.0,120.7681,120.8193,119.8989,120.0011,13803.0
2022-12-30 13:30:00,140.92,141.27,140.65,140.75,9868.0,120.0949,120.3932,119.8648,119.95,9868.0
2022-12-30 14:00:00,140.8,140.88,140.0,140.38,12137.0,119.9926,120.0608,119.3108,119.6347,12137.0
2022-12-30 14:30:00,140.42,140.42,139.98,140.02,25634.0,119.6688,119.6688,119.2938,119.3279,25634.0
2022-12-30 15:00:00,140.08,140.98,140.07,140.83,13658.0,119.379,120.146,119.3705,120.0182,13658.0
2022-12-30 15:30:00,140.8,141.66,140.8,141.44,37020.0,119.9926,120.7255,119.9926,120.538,37020.0
2023-01-03 09:30:00,144.12,144.67,142.14,142.28,51581.0,122.822,123.2907,121.1346,121.2539,51581.0
2023-01-03 10:00:00,142.58,143.47,142.46,143.47,11776.0,121.5096,122.268,121.4073,122.268,11776.0
2023-01-03 10:30:00,143.47,144.85,143.27,144.85,14280.0,122.268,123.4441,122.0976,123.4441,14280.0
2023-01-03 11:00:00,144.89,145.01,143.75,144.03,11874.0,123.4782,123.5805,122.5067,122.7453,11874.0
2023-01-03 11:30:00,144.13,144.19,143.54,143.71,19117.0,122.8305,122.8816,122.3277,122.4726,19117.0
2023-01-03 12:00:00,143.71,143.79,143.22,143.69,16604.0,122.4726,122.5407,122.055,122.4555,16604.0
2023-01-03 12:30:00,143.86,144.14,143.2,143.7,8219.0,122.6004,122.839,122.0379,122.4641,8219.0
2023-01-03 13:00:00,143.48,144.18,143.38,144.11,7627.0,122.2766,122.8731,122.1913,122.8135,7627.0
2023-01-03 13:30:00,144.1,144.11,143.6,143.75,5647.0,122.8049,122.8135,122.3788,122.5067,5647.0
2023-01-03 14:00:00,143.66,143.73,142.88,142.91,8597.0,122.43,122.4896,121.7652,121.7908,8597.0
2023-01-03 14:30:00,142.93,143.65,142.44,143.42,9351.0,121.8078,122.4214,121.3903,122.2254,9351.0
2023-01-03 15:00:00,143.36,144.05,143.33,143.66,12808.0,122.1743,122.7623,122.1487,122.43,12808.0
2023-01-03 15:30:00,143.66,143.86,143.41,143.68,76416.0,122.43,122.6004,122.2169,122.447,76416.0
2023-01-04 09:30:00,145.71,147.68,145.7,147.68,30617.0,124.177,125.8559,124.1685,125.8559,30617.0
2023-01-04 10:00:00,147.06,147.06,146.2,146.5,25655.0,125.3275,125.3275,124.5946,124.8503,25655.0
2023-01-04 10:30:00,146.58,147.64,146.44,147.36,13102.0,124.9184,125.8218,124.7991,125.5832,13102.0
2023-01-04 11:00:00,147.47,147.79,147.38,147.73,11777.0,125.6769,125.9496,125.6002,125.8985,11777.0
2023-01-04 11:30:00,147.86,148.85,147.86,148.64,21405.0,126.0093,126.853,126.0093,126.674,21405.0
2023-01-04 12:00:00,148.62,148.82,148.45,148.72,7971.0,126.657,126.8274,126.5121,126.7422,7971.0
2023-01-04 12:30:00,148.84,149.08,148.71,148.88,5906.0,126.8445,127.049,126.7337,126.8786,5906.0
2023-01-04 13:00:00,148.74,149.28,148.53,149.26,6581.0,126.7592,127.2194,126.5803,127.2024,6581.0
2023-01-04 13:30:00,149.29,149.49,148.9,148.9,9217.0,127.228,127.3984,126.8956,126.8956,9217.0
2023-01-04 14:00:00,149.22,149.27,148.0,148.17,17322.0,127.1683,127.2109,126.1286,126.2735,17322.0
2023-01-04 14:30:00,148.22,148.53,148.04,148.5,28817.0,126.3161,126.5803,126.1627,126.5547,28817.0
2023-01-04 15:00:00,148.5,148.62,148.03,148.03,20433.0,126.5547,126.657,126.1542,126.1542,20433.0
2023-01-04 15:30:00,148.0,148.27,147.39,148.21,64955.0,126.1286,126.3587,125.6087,126.3076,64955.0
2023-01-05 09:30:00,146.49,147.2,145.23,146.29,20447.0,124.8417,125.4468,123.7679,124.6713,20447.0
2023-01-05 10:00:00,146.27,147.06,145.91,146.51,37007.0,124.6543,125.3275,124.3475,124.8588,37007.0
2023-01-05 10:30:00,146.51,147.55,146.5,146.66,10638.0,124.8588,125.7451,124.8503,124.9866,10638.0
2023-01-05 11:00:00,146.65,146.96,146.32,146.42,11828.0,124.9781,125.2423,124.6969,124.7821,11828.0
2023-01-05 11:30:00,146.46,147.0,146.45,146.74,7362.0,124.8162,125.2764,124.8077,125.0548,7362.0
2023-01-05 12:00:00,146.72,147.47,146.68,147.46,10187.0,125.0378,125.6769,125.0037,125.6684,10187.0
2023-01-05 12:30:00,147.42,147.71,147.37,147.4,14260.0,125.6343,125.8815,125.5917,125.6173,14260.0
2023-01-05 13:00:00,147.43,148.85,147.43,148.61,19326.0,125.6428,126.853,125.6428,126.6485,19326.0
2023-01-05 13:30:00,148.69,149.33,148.61,149.33,18416.0,126.7166,127.2621,126.6485,127.2621,18416.0
2023-01-05 14:00:00,149.3,149.66,149.2,149.34,15339.0,127.2365,127.5433,127.1513,127.2706,15339.0
2023-01-05 14:30:00,149.36,150.0,149.23,149.44,15057.0,127.2876,127.833,127.1768,127.3558,15057.0
2023-01-05 15:00:00,149.37,149.62,149.11,149.31,25602.0,127.2961,127.5092,127.0746,127.245,25602.0
2023-01-05 15:30:00,149.27,149.87,148.89,149.76,86058.0,127.2109,127.7222,126.8871,127.6285,86058.0
2023-01-06 09:30:00,151.33,152.39,150.43,150.44,68604.0,128.9665,129.8698,128.1995,128.208,68604.0
2023-01-06 10:00:00,150.91,152.25,150.46,151.68,99839.0,128.6086,129.7505,128.2251,129.2648,99839.0
2023-01-06 10:30:00,151.82,152.74,151.26,151.53,33910.0,129.3841,130.1681,128.9068,129.1369,33910.0
2023-01-06 11:00:00,151.66,152.17,150.67,150.84,14355.0,129.2477,129.6824,128.404,128.5489,14355.0
2023-01-06 11:30:00,150.82,151.37,150.79,151.13,32810.0,128.5319,129.0006,128.5063,128.796,32810.0
2023-01-06 12:00:00,151.14,151.15,150.7,150.92,6491.0,128.8046,128.8131,128.4296,128.6171,6491.0
2023-01-06 12:30:00,150.93,151.1,150.74,150.87,11761.0,128.6256,128.7705,128.4637,128.5745,11761.0
2023-01-06 13:00:00,151.04,151.78,151.0,151.72,15329.0,128.7193,129.35,128.6853,129.2989,15329.0
2023-01-06 13:30:00,151.76,152.16,151.74,151.74,20785.0,129.3329,129.6738,129.3159,129.3159,20785.0
2023-01-06 14:00:00,151.75,151.8,151.42,151.45,10480.0,129.3244,129.367,129.0432,129.0688,10480.0
2023-01-06 14:30:00,151.53,151.96,151.43,151.84,14539.0,129.1369,129.5034,129.0517,129.4011,14539.0
2023-01-06 15:00:00,151.84,152.18,151.47,151.47,38737.0,129.4011,129.6909,129.0858,129.0858,38737.0
2023-01-06 15:30:00,151.52,151.8,151.25,151.5,113504.0,129.1284,129.367,128.8983,129.1114,113504.0
2023-01-09 09:30:00,152.0,152.7,151.5,152.45,11258.0,129.5375,130.134,129.1114,129.921,11258.0
2023-01-09 10:00:00,152.38,153.59,151.99,153.52,23046.0,129.8613,130.8925,129.529,130.8329,23046.0
2023-01-09 10:30:00,153.29,154.37,153.25,154.22,20889.0,130.6368,131.5572,130.6028,131.4294,20889.0
2023-01-09 11:00:00,154.38,154.98,154.38,154.92,11537.0,131.5658,132.0771,131.5658,132.026,11537.0
2023-01-09 11:30:00,154.96,155.11,154.3,154.65,20305.0,132.0601,132.1879,131.4976,131.7959,20305.0
2023-01-09 12:00:00,154.87,154.88,154.23,154.49,12318.0,131.9834,131.9919,131.4379,131.6595,12318.0
2023-01-09 12:30:00,154.5,154.58,154.16,154.23,11590.0,131.668,131.7362,131.3783,131.4379,11590.0
2023-01-09 13:00:00,154.23,154.37,153.72,154.22,15289.0,131.4379,131.5572,131.0033,131.4294,15289.0
2023-01-09 13:30:00,154.1,154.14,153.15,153.52,8978.0,131.3271,131.3612,130.5175,130.8329,8978.0
2023-01-09 14:00:00,153.54,153.78,153.13,153.15,13368.0,130.8499,131.0544,130.5005,130.5175,13368.0
2023-01-09 14:30:00,153.15,153.2,152.41,152.43,14954.0,130.5175,130.5601,129.8869,129.9039,14954.0
2023-01-09 15:00:00,152.35,152.8,152.35,152.69,9569.0,129.8358,130.2193,129.8358,130.1255,9569.0
2023-01-09 15:30:00,152.79,152.81,152.28,152.34,57156.0,130.2107,130.2278,129.7761,129.8272,57156.0
2023-01-10 09:30:00,151.55,153.22,151.55,152.69,14463.0,129.154,130.5772,129.154,130.1255,14463.0
2023-01-10 10:00:00,152.58,153.39,152.24,152.24,18494.0,130.0318,130.7221,129.742,129.742,18494.0
2023-01-10 10:30:00,152.09,152.68,151.4,152.68,8752.0,129.6142,130.117,129.0261,130.117,8752.0
2023-01-10 11:00:00,152.76,152.77,152.54,152.54,6055.0,130.1852,130.1937,129.9977,129.9977,6055.0
2023-01-10 11:30:00,152.55,153.07,152.55,152.96,10383.0,130.0062,130.4494,130.0062,130.3556,10383.0
2023-01-10 12:00:00,152.87,153.73,152.73,153.47,10453.0,130.2789,131.0118,130.1596,130.7902,10453.0
2023-01-10 12:30:00,153.66,154.06,153.53,153.88,11076.0,130.9522,131.2931,130.8414,131.1397,11076.0
2023-01-10 13:00:00,153.88,154.29,153.87,154.29,6400.0,131.1397,131.4891,131.1311,131.4891,6400.0
2023-01-10 13:30:00,154.3,154.75,154.3,154.64,10331.0,131.4976,131.8811,131.4976,131.7873,10331.0
2023-01-10 14:00:00,154.83,154.89,154.2,154.36,14686.0,131.9493,132.0004,131.4124,131.5487,14686.0
2023-01-10 14:30:00,154.28,154.73,154.27,154.54,14867.0,131.4805,131.864,131.472,131.7021,14867.0
2023-01-10 15:00:00,154.51,154.75,154.11,154.6,15866.0,131.6766,131.8811,131.3357,131.7533,15866.0
2023-01-10 15:30:00,154.57,155.04,154.49,154.64,91990.0,131.7277,132.1282,131.6595,131.7873,91990.0
2023-01-11 09:30:00,151.06,153.84,150.39,153.82,85215.0,128.7364,131.1056,128.1654,131.0885,85215.0
2023-01-11 10:00:00,154.14,154.97,153.64,154.16,26559.0,131.3612,132.0686,130.9351,131.3783,26559.0
2023-01-11 10:30:00,154.08,154.23,153.38,153.89,17722.0,131.3101,131.4379,130.7135,131.1482,17722.0
2023-01-11 11:00:00,153.96,154.51,153.89,154.51,18099.0,131.2078,131.6766,131.1482,131.6766,18099.0
2023-01-11 11:30:00,154.47,155.31,154.47,154.51,19062.0,131.6425,132.3583,131.6425,131.6766,19062.0
2023-01-11 12:00:00,154.52,155.59,154.52,155.42,30567.0,131.6851,132.5969,131.6851,132.4521,30567.0
2023-01-11 12:30:00,155.54,155.54,154.9,155.09,20749.0,132.5543,132.5543,132.0089,132.1708,20749.0
2023-01-11 13:00:00,155.17,155.26,154.51,154.65,8539.0,132.239,132.3157,131.6766,131.7959,8539.0
2023-01-11 13:30:00,154.6,154.72,154.29,154.46,9741.0,131.7533,131.8555,131.4891,131.6339,9741.0
2023-01-11 14:00:00,154.51,154.67,153.94,154.03,15551.0,131.6766,131.8129,131.1908,131.2675,15551.0
2023-01-11 14:30:00,154.08,154.58,153.79,153.98,26165.0,131.3101,131.7362,131.063,131.2249,26165.0
2023-01-11 15:00:00,154.05,154.47,153.91,154.15,40904.0,131.2845,131.6425,131.1652,131.3698,40904.0
2023-01-11 15:30:00,154.16,154.37,153.84,154.25,103203.0,131.3783,131.5572,131.1056,131.455,103203.0
2023-01-12 09:30:00,155.98,155.98,153.18,153.6,17019.0,132.9293,132.9293,130.5431,130.901,17019.0
2023-01-12 10:00:00,153.77,154.04,153.38,153.69,11043.0,131.0459,131.276,130.7135,130.9777,11043.0
2023-01-12 10:30:00,153.55,153.74,152.71,153.21,7172.0,130.8584,131.0203,130.1426,130.5687,7172.0
2023-01-12 11:00:00,153.14,153.55,152.72,153.37,7926.0,130.509,130.8584,130.1511,130.705,7926.0
2023-01-12 11:30:00,153.32,153.7,152.96,153.64,6267.0,130.6624,130.9863,130.3556,130.9351,6267.0
2023-01-12 12:00:00,153.65,154.1,153.62,154.06,12576.0,130.9436,131.3271,130.9181,131.2931,12576.0
2023-01-12 12:30:00,154.08,154.29,153.97,154.08,5055.0,131.3101,131.4891,131.2164,131.3101,5055.0
2023-01-12 13:00:00,154.14,154.59,153.63,153.63,7814.0,131.3612,131.7447,130.9266,130.9266,7814.0
2023-01-12 13:30:00,153.87,154.93,153.57,154.91,6457.0,131.1311,132.0345,130.8755,132.0174,6457.0
2023-01-12 14:00:00,155.0,155.0,154.41,154.49,7493.0,132.0941,132.0941,131.5913,131.6595,7493.0
2023-01-12 14:30:00,154.41,154.5,153.88,154.21,17185.0,131.5913,131.668,131.1397,131.4209,17185.0
2023-01-12 15:00:00,154.26,154.43,153.88,153.94,13894.0,131.4635,131.6084,131.1397,131.1908,13894.0
2023-01-12 15:30:00,154.0,154.48,153.8,154.14,85492.0,131.2419,131.651,131.0715,131.3612,85492.0
2023-01-13 09:30:00,151.92,153.47,151.92,152.72,19225.0,129.4693,130.7902,129.4693,130.1511,19225.0
2023-01-13 10:00:00,152.8,153.91,152.75,153.88,3725.0,130.2193,131.1652,130.1766,131.1397,3725.0
2023-01-13 10:30:00,154.01,154.39,153.84,154.06,9055.0,131.2504,131.5743,131.1056,131.2931,9055.0
2023-01-13 11:00:00,154.22,154.65,154.08,154.64,6007.0,131.4294,131.7959,131.3101,131.7873,6007.0
2023-01-13 11:30:00,154.55,154.68,154.15,154.66,2901.0,131.7106,131.8214,131.3698,131.8044,2901.0
2023-01-13 12:00:00,154.69,154.9,154.59,154.7,3463.0,131.83,132.0089,131.7447,131.8385,3463.0
2023-01-13 12:30:00,154.62,154.92,154.6,154.92,5527.0,131.7703,132.026,131.7533,132.026,5527.0
2023-01-13 13:00:00,154.89,155.09,154.52,154.71,4289.0,132.0004,132.1708,131.6851,131.847,4289.0
2023-01-13 13:30:00,154.75,155.32,154.75,155.15,6553.0,131.8811,132.3668,131.8811,132.222,6553.0
2023-01-13 14:00:00,155.2,155.3,155.06,155.19,6563.0,132.2646,132.3498,132.1453,132.2561,6563.0
2023-01-13 14:30:00,155.24,155.29,154.59,154.7,10645.0,132.2987,132.3413,131.7447,131.8385,10645.0
2023-01-13 15:00:00,154.71,154.86,154.6,154.63,10483.0,131.847,131.9748,131.7533,131.7788,10483.0
2023-01-13 15:30:00,154.68,154.75,154.14,154.23,60713.0,131.8214,131.8811,131.3612,131.4379,60713.0
2023-01-17 09:30:00,152.39,156.75,150.94,156.52,97198.0,129.8698,133.5855,128.6341,133.3895,97198.0
2023-01-17 10:00:00,156.56,159.09,156.46,157.73,60413.0,133.4236,135.5797,133.3384,134.4207,60413.0
2023-01-17 10:30:00,157.7,157.86,156.12,156.27,98572.0,134.3951,134.5315,133.0486,133.1765,98572.0
2023-01-17 11:00:00,156.38,156.38,154.78,155.1,37599.0,133.2702,133.2702,131.9067,132.1794,37599.0
2023-01-17 11:30:00,155.13,155.66,154.87,155.45,34698.0,132.2049,132.6566,131.9834,132.4776,34698.0
2023-01-17 12:00:00,155.46,155.63,155.02,155.21,30196.0,132.4862,132.631,132.1112,132.2731,30196.0
2023-01-17 12:30:00,155.19,155.62,155.02,155.12,17409.0,132.2561,132.6225,132.1112,132.1964,17409.0
2023-01-17 13:00:00,155.11,155.29,155.0,155.27,35404.0,132.1879,132.3413,132.0941,132.3242,35404.0
2023-01-17 13:30:00,155.24,155.45,155.03,155.33,36988.0,132.2987,132.4776,132.1197,132.3754,36988.0
2023-01-17 14:00:00,155.26,155.26,154.03,154.09,21521.0,132.3157,132.3157,131.2675,131.3186,21521.0
2023-01-17 14:30:00,154.09,154.42,153.98,154.29,20513.0,131.3186,131.5999,131.2249,131.4891,20513.0
2023-01-17 15:00:00,154.37,154.8,154.23,154.65,14817.0,131.5572,131.9237,131.4379,131.7959,14817.0
2023-01-17 15:30:00,154.67,155.33,154.39,155.0,162694.0,131.8129,132.3754,131.5743,132.0941,162694.0
2023-01-18 09:30:00,154.73,155.2,152.28,154.87,37132.0,131.864,132.2646,129.7761,131.9834,37132.0
2023-01-18 10:00:00,154.56,155.95,154.56,155.83,16292.0,131.7192,132.9037,131.7192,132.8015,16292.0
2023-01-18 10:30:00,155.87,155.87,154.22,154.7,26030.0,132.8356,132.8356,131.4294,131.8385,26030.0
2023-01-18 11:00:00,154.59,154.59,153.39,153.4,19543.0,131.7447,131.7447,130.7221,130.7306,19543.0
2023-01-18 11:30:00,153.4,153.54,152.49,152.67,32341.0,130.7306,130.8499,129.9551,130.1085,32341.0
2023-01-18 12:00:00,152.74,152.76,150.97,150.97,59610.0,130.1681,130.1852,128.6597,128.6597,59610.0
2023-01-18 12:30:00,151.09,152.1,150.79,152.01,24198.0,128.762,129.6227,128.5063,129.546,24198.0
2023-01-18 13:00:00,152.05,152.11,151.2,151.89,16660.0,129.5801,129.6312,128.8557,129.4437,16660.0
2023-01-18 13:30:00,151.9,152.51,151.77,151.88,11728.0,129.4523,129.9721,129.3415,129.4352,11728.0
2023-01-18 14:00:00,151.84,151.84,151.0,151.46,18244.0,129.4011,129.4011,128.6853,129.0773,18244.0
2023-01-18 14:30:00,151.38,151.66,151.24,151.34,8695.0,129.0091,129.2477,128.8898,128.975,8695.0
2023-01-18 15:00:00,151.31,151.87,151.17,151.82,18501.0,128.9494,129.4267,128.8301,129.3841,18501.0
2023-01-18 15:30:00,151.76,151.82,150.32,150.4,83631.0,129.3329,129.3841,128.1057,128.1739,83631.0
2023-01-19 09:30:00,149.06,149.4,147.92,148.3,16185.0,127.032,127.3217,126.0604,126.3843,16185.0
2023-01-19 10:00:00,148.07,148.59,146.95,147.24,12071.0,126.1883,126.6314,125.2338,125.4809,12071.0
2023-01-19 10:30:00,147.0,147.05,145.69,145.69,12740.0,125.2764,125.319,124.16,124.16,12740.0
2023-01-19 11:00:00,145.89,146.28,145.66,145.74,12572.0,124.3304,124.6628,124.1344,124.2026,12572.0
2023-01-19 11:30:00,145.78,145.9,145.31,145.31,18957.0,124.2367,124.3389,123.8361,123.8361,18957.0
2023-01-19 12:00:00,145.34,145.7,144.9,144.92,15907.0,123.8617,124.1685,123.4867,123.5038,15907.0
2023-01-19 12:30:00,144.99,145.46,144.86,145.46,17228.0,123.5634,123.964,123.4526,123.964,17228.0
2023-01-19 13:00:00,145.45,146.21,145.37,146.08,22224.0,123.9554,124.6031,123.8873,124.4923,22224.0
2023-01-19 13:30:00,146.21,146.99,146.06,146.3,23699.0,124.6031,125.2679,124.4753,124.6798,23699.0
2023-01-19 14:00:00,146.33,147.71,146.19,147.59,16916.0,124.7054,125.8815,124.5861,125.7792,16916.0
2023-01-19 14:30:00,147.49,147.67,146.55,146.88,20943.0,125.694,125.8474,124.8929,125.1741,20943.0
2023-01-19 15:00:00,146.88,147.06,146.39,146.5,12049.0,125.1741,125.3275,124.7565,124.8503,12049.0
2023-01-19 15:30:00,146.45,146.45,145.41,145.51,71251.0,124.8077,124.8077,123.9213,124.0066,71251.0
2023-01-20 09:30:00,146.39,147.61,144.51,145.96,37585.0,124.7565,125.7962,123.1543,124.3901,37585.0
2023-01-20 10:00:00,146.09,146.87,146.09,146.48,12060.0,124.5009,125.1656,124.5009,124.8332,12060.0
2023-01-20 10:30:00,146.66,146.82,146.3,146.56,16144.0,124.9866,125.123,124.6798,124.9014,16144.0
2023-01-20 11:00:00,146.61,147.48,146.6,147.48,11015.0,124.944,125.6854,124.9355,125.6854,11015.0
2023-01-20 11:30:00,147.53,147.79,147.04,147.06,9882.0,125.7281,125.9496,125.3105,125.3275,9882.0
2023-01-20 12:00:00,147.12,147.49,146.96,147.28,10071.0,125.3786,125.694,125.2423,125.515,10071.0
2023-01-20 12:30:00,147.14,147.35,146.81,147.02,16412.0,125.3957,125.5747,125.1145,125.2934,16412.0
2023-01-20 13:00:00,147.15,147.36,146.93,147.15,7697.0,125.4042,125.5832,125.2167,125.4042,7697.0
2023-01-20 13:30:00,147.08,148.17,147.08,148.17,6782.0,125.3446,126.2735,125.3446,126.2735,6782.0
2023-01-20 14:00:00,148.14,148.79,147.96,148.78,8081.0,126.2479,126.8019,126.0945,126.7933,8081.0
2023-01-20 14:30:00,148.86,149.32,148.79,149.05,10647.0,126.8615,127.2535,126.8019,127.0234,10647.0
2023-01-20 15:00:00,149.24,149.75,149.12,149.72,14091.0,127.1854,127.62,127.0831,127.5944,14091.0
2023-01-20 15:30:00,149.72,150.94,149.68,150.78,84427.0,127.5944,128.6341,127.5603,128.4978,84427.0
2023-01-23 09:30:00,151.48,151.87,150.67,151.47,11703.0,129.0943,129.4267,128.404,129.0858,11703.0
2023-01-23 10:00:00,151.52,152.12,151.52,151.83,9214.0,129.1284,129.6397,129.1284,129.3926,9214.0
2023-01-23 10:30:00,151.81,152.39,151.81,152.14,8758.0,129.3756,129.8698,129.3756,129.6568,8758.0
2023-01-23 11:00:00,152.24,153.19,152.15,152.72,20417.0,129.742,130.5516,129.6653,130.1511,20417.0
2023-01-23 11:30:00,152.83,152.87,152.34,152.83,15591.0,130.2448,130.2789,129.8272,130.2448,15591.0
2023-01-23 12:00:00,152.78,152.9,152.35,152.9,6634.0,130.2022,130.3045,129.8358,130.3045,6634.0
2023-01-23 12:30:00,152.92,153.06,152.73,153.0,17197.0,130.3215,130.4408,130.1596,130.3897,17197.0
2023-01-23 13:00:00,152.89,153.0,152.75,152.81,4357.0,130.296,130.3897,130.1766,130.2278,4357.0
2023-01-23 13:30:00,152.72,153.45,152.7,153.28,12616.0,130.1511,130.7732,130.134,130.6283,12616.0
2023-01-23 14:00:00,153.18,153.18,152.48,152.58,7312.0,130.5431,130.5431,129.9465,130.0318,7312.0
2023-01-23 14:30:00,152.67,152.68,151.84,152.11,9318.0,130.1085,130.117,129.4011,129.6312,9318.0
2023-01-23 15:00:00,152.18,152.4,152.03,152.17,19107.0,129.6909,129.8784,129.563,129.6824,19107.0
2023-01-23 15:30:00,152.23,152.55,152.04,152.09,48753.0,129.7335,130.0062,129.5716,129.6142,48753.0
2023-01-24 09:30:00,151.68,152.65,151.25,151.25,7600.0,129.2648,130.0914,128.8983,128.8983,7600.0
2023-01-24 10:00:00,151.27,152.81,151.25,152.61,9239.0,128.9154,130.2278,128.8983,130.0573,9239.0
2023-01-24 10:30:00,152.72,153.55,152.61,153.41,13698.0,130.1511,130.8584,130.0573,130.7391,13698.0
2023-01-24 11:00:00,153.44,153.78,153.33,153.62,13652.0,130.7647,131.0544,130.6709,130.9181,13652.0
2023-01-24 11:30:00,153.6,153.6,152.94,153.09,16850.0,130.901,130.901,130.3386,130.4664,16850.0
2023-01-24 12:00:00,153.05,153.36,152.87,153.36,11914.0,130.4323,130.6965,130.2789,130.6965,11914.0
2023-01-24 12:30:00,153.31,153.35,153.02,153.02,8930.0,130.6539,130.688,130.4067,130.4067,8930.0
2023-01-24 13:00:00,153.04,153.36,152.95,153.26,8163.0,130.4238,130.6965,130.3471,130.6113,8163.0
2023-01-24 13:30:00,153.22,153.7,153.22,153.63,6118.0,130.5772,130.9863,130.5772,130.9266,6118.0
2023-01-24 14:00:00,153.58,153.58,152.99,153.27,7443.0,130.884,130.884,130.3812,130.6198,7443.0
2023-01-24 14:30:00,153.26,153.53,153.15,153.25,4980.0,130.6113,130.8414,130.5175,130.6028,4980.0
2023-01-24 15:00:00,153.33,153.62,153.05,153.09,13389.0,130.6709,130.9181,130.4323,130.4664,13389.0
2023-01-24 15:30:00,153.13,153.18,152.66,152.7,39898.0,130.5005,130.5431,130.0999,130.134,39898.0
2023-01-25 09:30:00,151.2,151.5,150.76,150.87,11825.0,128.8557,129.1114,128.4807,128.5745,11825.0
2023-01-25 10:00:00,150.75,151.55,150.75,151.27,6377.0,128.4722,129.154,128.4722,128.9154,6377.0
2023-01-25 10:30:00,151.42,152.13,151.24,152.09,18469.0,129.0432,129.6483,128.8898,129.6142,18469.0
2023-01-25 11:00:00,151.99,152.99,151.99,152.97,14666.0,129.529,130.3812,129.529,130.3641,14666.0
2023-01-25 11:30:00,152.93,153.43,152.68,153.23,11341.0,130.33,130.7562,130.117,130.5857,11341.0
2023-01-25 12:00:00,153.22,153.56,152.76,152.91,10891.0,130.5772,130.8669,130.1852,130.313,10891.0
2023-01-25 12:30:00,152.91,153.23,152.51,152.58,7769.0,130.313,130.5857,129.9721,130.0318,7769.0
2023-01-25 13:00:00,152.48,152.81,152.1,152.7,11179.0,129.9465,130.2278,129.6227,130.134,11179.0
2023-01-25 13:30:00,152.68,152.77,152.41,152.54,13279.0,130.117,130.1937,129.8869,129.9977,13279.0
2023-01-25 14:00:00,152.78,153.13,152.47,152.54,16397.0,130.2022,130.5005,129.938,129.9977,16397.0
2023-01-25 14:30:00,152.64,152.8,152.38,152.7,13085.0,130.0829,130.2193,129.8613,130.134,13085.0
2023-01-25 15:00:00,152.76,152.97,152.21,152.44,20376.0,130.1852,130.3641,129.7164,129.9125,20376.0
2023-01-25 15:30:00,152.42,152.52,151.68,152.04,65507.0,129.8954,129.9806,129.2648,129.5716,65507.0
2023-01-26 09:30:00,151.8,153.4,151.52,151.82,52846.0,129.367,130.7306,129.1284,129.3841,52846.0
2023-01-26 10:00:00,151.82,151.82,150.0,150.76,18096.0,129.3841,129.3841,127.833,128.4807,18096.0
2023-01-26 10:30:00,150.62,151.32,149.83,150.06,9658.0,128.3614,128.958,127.6882,127.8842,9658.0
2023-01-26 11:00:00,149.91,151.0,149.91,150.26,7863.0,127.7563,128.6853,127.7563,128.0546,7863.0
2023-01-26 11:30:00,150.33,150.83,150.24,150.4,8521.0,128.1143,128.5404,128.0376,128.1739,8521.0
2023-01-26 12:00:00,150.4,150.66,150.12,150.23,27016.0,128.1739,128.3955,127.9353,128.029,27016.0
2023-01-26 12:30:00,150.24,150.35,149.45,149.86,9408.0,128.0376,128.1313,127.3643,127.7137,9408.0
2023-01-26 13:00:00,149.77,149.97,149.49,149.79,8037.0,127.637,127.8075,127.3984,127.6541,8037.0
2023-01-26 13:30:00,149.98,150.71,149.96,150.23,13534.0,127.816,128.4381,127.7989,128.029,13534.0
2023-01-26 14:00:00,150.15,150.26,149.93,150.04,13853.0,127.9609,128.0546,127.7734,127.8671,13853.0
2023-01-26 14:30:00,150.08,150.42,149.93,150.3,24525.0,127.9012,128.191,127.7734,128.0887,24525.0
2023-01-26 15:00:00,150.15,150.15,149.67,149.74,19587.0,127.9609,127.9609,127.5518,127.6115,19587.0
2023-01-26 15:30:00,149.72,150.16,149.59,150.01,97220.0,127.5944,127.9694,127.4836,127.8416,97220.0
2023-01-27 09:30:00,149.03,150.49,148.28,150.34,28188.0,127.0064,128.2506,126.3672,128.1228,28188.0
2023-01-27 10:00:00,150.48,151.36,150.47,151.23,22155.0,128.2421,128.9921,128.2336,128.8813,22155.0
2023-01-27 10:30:00,151.24,152.02,150.91,151.38,17526.0,128.8898,129.5545,128.6086,129.0091,17526.0
2023-01-27 11:00:00,151.34,152.28,151.34,152.09,30121.0,128.975,129.7761,128.975,129.6142,30121.0
2023-01-27 11:30:00,152.11,152.86,152.11,152.59,16151.0,129.6312,130.2704,129.6312,130.0403,16151.0
2023-01-27 12:00:00,152.52,153.22,152.29,153.07,16633.0,129.9806,130.5772,129.7846,130.4494,16633.0
2023-01-27 12:30:00,153.1,153.33,153.03,153.14,13300.0,130.4749,130.6709,130.4153,130.509,13300.0
2023-01-27 13:00:00,153.17,153.76,153.14,153.56,10065.0,130.5346,131.0374,130.509,130.8669,10065.0
2023-01-27 13:30:00,153.56,154.03,153.44,154.03,13483.0,130.8669,131.2675,130.7647,131.2675,13483.0
2023-01-27 14:00:00,153.96,154.68,153.96,154.62,16495.0,131.2078,131.8214,131.2078,131.7703,16495.0
2023-01-27 14:30:00,154.61,154.73,154.17,154.25,26742.0,131.7618,131.864,131.3868,131.455,26742.0
2023-01-27 15:00:00,154.2,154.59,154.09,154.52,20851.0,131.4124,131.7447,131.3186,131.6851,20851.0
2023-01-27 15:30:00,154.54,154.78,154.1,154.1,74386.0,131.7021,131.9067,131.3271,131.3271,74386.0
2023-01-30 09:30:00,152.09,155.55,151.0,154.98,34830.0,129.6142,132.5629,128.6853,132.0771,34830.0
2023-01-30 10:00:00,155.22,156.49,155.22,155.71,40760.0,132.2816,133.3639,132.2816,132.6992,40760.0
2023-01-30 10:30:00,155.73,155.8,154.63,155.68,27607.0,132.7163,132.7759,131.7788,132.6736,27607.0
2023-01-30 11:00:00,155.61,155.99,154.42,154.74,25998.0,132.614,132.9378,131.5999,131.8726,25998.0
2023-01-30 11:30:00,154.82,155.13,154.15,154.4,16218.0,131.9407,132.2049,131.3698,131.5828,16218.0
2023-01-30 12:00:00,154.32,154.57,154.04,154.33,12376.0,131.5146,131.7277,131.276,131.5232,12376.0
2023-01-30 12:30:00,154.28,154.33,153.75,153.96,12922.0,131.4805,131.5232,131.0289,131.2078,12922.0
2023-01-30 13:00:00,154.03,154.33,153.72,154.08,12727.0,131.2675,131.5232,131.0033,131.3101,12727.0
2023-01-30 13:30:00,154.08,154.22,153.65,153.85,13932.0,131.3101,131.4294,130.9436,131.1141,13932.0
2023-01-30 14:00:00,153.87,154.42,153.84,154.36,20622.0,131.1311,131.5999,131.1056,131.5487,20622.0
2023-01-30 14:30:00,154.44,154.44,153.55,153.67,20099.0,131.6169,131.6169,130.8584,130.9607,20099.0
2023-01-30 15:00:00,153.73,154.03,153.43,153.83,69878.0,131.0118,131.2675,130.7562,131.097,69878.0
2023-01-30 15:30:00,153.8,154.2,153.1,153.69,183631.0,131.0715,131.4124,130.4749,130.9777,183631.0
2023-01-31 09:30:00,156.0,157.12,152.37,153.97,200419.0,132.9464,133.9008,129.8528,131.2164,200419.0
2023-01-31 10:00:00,153.64,154.21,152.0,152.88,93198.0,130.9351,131.4209,129.5375,130.2874,93198.0
2023-01-31 10:30:00,152.88,154.95,152.88,154.56,58930.0,130.2874,132.0515,130.2874,131.7192,58930.0
2023-01-31 11:00:00,154.56,155.55,154.0,155.46,60317.0,131.7192,132.5629,131.2419,132.4862,60317.0
2023-01-31 11:30:00,155.22,155.6,154.81,155.13,45715.0,132.2816,132.6055,131.9322,132.2049,45715.0
2023-01-31 12:00:00,155.07,155.58,154.79,154.9,36612.0,132.1538,132.5884,131.9152,132.0089,36612.0
2023-01-31 12:30:00,154.9,155.5,154.37,155.3,35397.0,132.0089,132.5202,131.5572,132.3498,35397.0
2023-01-31 13:00:00,155.25,155.93,155.09,155.65,33925.0,132.3072,132.8867,132.1708,132.6481,33925.0
2023-01-31 13:30:00,155.69,156.23,155.43,156.06,29094.0,132.6822,133.1424,132.4606,132.9975,29094.0
2023-01-31 14:00:00,155.99,156.23,155.8,156.06,26006.0,132.9378,133.1424,132.7759,132.9975,26006.0
2023-01-31 14:30:00,156.12,156.42,155.82,156.26,29720.0,133.0486,133.3043,132.793,133.1679,29720.0
2023-01-31 15:00:00,156.31,156.32,154.73,155.03,45430.0,133.2105,133.2191,131.864,132.1197,45430.0
2023-01-31 15:30:00,154.98,155.59,154.3,155.59,248820.0,132.0771,132.5969,131.4976,132.5969,248820.0
2023-02-01 09:30:00,155.0,155.57,153.89,154.87,40868.0,132.0941,132.5799,131.1482,131.9834,40868.0
2023-02-01 10:00:00,154.96,155.08,152.82,153.34,40893.0,132.0601,132.1623,130.2363,130.6795,40893.0
2023-02-01 10:30:00,153.41,153.52,151.76,151.88,40389.0,130.7391,130.8329,129.3329,129.4352,40389.0
2023-02-01 11:00:00,151.87,152.52,151.69,152.0,37743.0,129.4267,129.9806,129.2733,129.5375,37743.0
2023-02-01 11:30:00,152.0,152.1,151.71,151.92,21154.0,129.5375,129.6227,129.2903,129.4693,21154.0
2023-02-01 12:00:00,151.92,153.21,151.69,153.03,65423.0,129.4693,130.5687,129.2733,130.4153,65423.0
2023-02-01 12:30:00,153.08,153.26,152.67,152.73,16099.0,130.4579,130.6113,130.1085,130.1596,16099.0
2023-02-01 13:00:00,152.67,152.75,152.31,152.56,16593.0,130.1085,130.1766,129.8017,130.0147,16593.0
2023-02-01 13:30:00,152.64,153.1,152.37,152.43,21443.0,130.0829,130.4749,129.8528,129.9039,21443.0
2023-02-01 14:00:00,152.3,153.13,151.7,152.67,27353.0,129.7931,130.5005,129.2818,130.1085,27353.0
2023-02-01 14:30:00,152.75,155.28,152.03,155.28,34092.0,130.1766,132.3328,129.563,132.3328,34092.0
2023-02-01 15:00:00,155.29,156.88,155.29,156.84,34941.0,132.3413,133.6963,132.3413,133.6622,34941.0
2023-02-01 15:30:00,156.9,158.34,155.88,156.5,140175.0,133.7134,134.9406,132.8441,133.3725,140175.0
2023-02-02 09:30:00,157.71,158.74,157.21,158.01,28595.0,134.4037,135.2814,133.9775,134.6593,28595.0
2023-02-02 10:00:00,158.08,158.8,157.83,158.7,21132.0,134.719,135.3326,134.5059,135.2474,21132.0
2023-02-02 10:30:00,158.8,159.65,158.76,159.44,57221.0,135.3326,136.057,135.2985,135.878,57221.0
2023-02-02 11:00:00,159.35,159.57,158.66,159.46,39934.0,135.8013,135.9888,135.2133,135.895,39934.0
2023-02-02 11:30:00,159.45,159.6,158.54,158.65,25399.0,135.8865,136.0144,135.111,135.2047,25399.0
2023-02-02 12:00:00,158.53,159.18,158.29,159.18,17530.0,135.1025,135.6564,134.8979,135.6564,17530.0
2023-02-02 12:30:00,159.14,159.98,159.08,159.84,26638.0,135.6223,136.3382,135.5712,136.2189,26638.0
2023-02-02 13:00:00,159.82,159.91,159.51,159.79,22689.0,136.2018,136.2785,135.9377,136.1763,22689.0
2023-02-02 13:30:00,159.84,160.51,159.76,160.51,33113.0,136.2189,136.7899,136.1507,136.7899,33113.0
2023-02-02 14:00:00,160.51,160.74,159.57,160.38,166749.0,136.7899,136.9859,135.9888,136.6791,166749.0
2023-02-02 14:30:00,160.35,160.35,158.29,158.45,42332.0,136.6535,136.6535,134.8979,135.0343,42332.0
2023-02-02 15:00:00,158.31,159.42,158.15,159.42,45210.0,134.915,135.861,134.7786,135.861,45210.0
2023-02-02 15:30:00,159.49,159.72,158.6,158.97,205518.0,135.9206,136.1166,135.1621,135.4775,205518.0
2023-02-03 09:30:00,156.32,157.31,155.68,157.04,18928.0,133.2191,134.0628,132.6736,133.8327,18928.0
2023-02-03 10:00:00,156.67,157.72,156.23,157.21,27873.0,133.5173,134.4122,133.1424,133.9775,27873.0
2023-02-03 10:30:00,157.11,157.83,156.91,157.23,18163.0,133.8923,134.5059,133.7219,133.9946,18163.0
2023-02-03 11:00:00,157.28,158.01,157.25,158.01,20031.0,134.0372,134.6593,134.0116,134.6593,20031.0
2023-02-03 11:30:00,158.05,158.33,157.69,157.69,20836.0,134.6934,134.932,134.3866,134.3866,20836.0
2023-02-03 12:00:00,157.68,158.21,157.67,157.77,10431.0,134.3781,134.8298,134.3696,134.4548,10431.0
2023-02-03 12:30:00,157.69,158.06,157.51,157.57,12022.0,134.3866,134.7019,134.2332,134.2843,12022.0
2023-02-03 13:00:00,157.42,157.51,156.84,156.97,11016.0,134.1565,134.2332,133.6622,133.773,11016.0
2023-02-03 13:30:00,156.79,157.23,156.37,156.38,14157.0,133.6196,133.9946,133.2617,133.2702,14157.0
2023-02-03 14:00:00,156.36,156.86,156.26,156.76,13103.0,133.2532,133.6793,133.1679,133.594,13103.0
2023-02-03 14:30:00,156.61,156.97,156.1,156.12,15076.0,133.4662,133.773,133.0316,133.0486,15076.0
2023-02-03 15:00:00,156.0,156.08,155.58,155.77,16654.0,132.9464,133.0145,132.5884,132.7503,16654.0
2023-02-03 15:30:00,155.82,155.87,154.9,154.97,109907.0,132.793,132.8356,132.0089,132.0686,109907.0
2023-02-06 09:30:00,152.67,153.77,151.13,151.36,30156.0,130.1085,131.0459,128.796,128.9921,30156.0
2023-02-06 10:00:00,151.31,151.45,149.3,149.55,44597.0,128.9494,129.0688,127.2365,127.4495,44597.0
2023-02-06 10:30:00,149.3,149.84,148.97,149.5,35185.0,127.2365,127.6967,126.9553,127.4069,35185.0
2023-02-06 11:00:00,149.45,150.92,149.41,150.6,67826.0,127.3643,128.6171,127.3302,128.3444,67826.0
2023-02-06 11:30:00,150.52,151.1,150.52,150.71,17992.0,128.2762,128.7705,128.2762,128.4381,17992.0
2023-02-06 12:00:00,150.69,150.72,150.03,150.48,13042.0,128.4211,128.4466,127.8586,128.2421,13042.0
2023-02-06 12:30:00,150.53,150.58,149.67,149.86,19693.0,128.2847,128.3273,127.5518,127.7137,19693.0
2023-02-06 13:00:00,149.71,149.82,149.17,149.56,18052.0,127.5859,127.6796,127.1257,127.4581,18052.0
2023-02-06 13:30:00,149.52,149.66,149.22,149.64,18413.0,127.424,127.5433,127.1683,127.5262,18413.0
2023-02-06 14:00:00,149.68,150.08,149.6,149.6,17421.0,127.5603,127.9012,127.4921,127.4921,17421.0
2023-02-06 14:30:00,149.69,150.48,149.69,150.4,29610.0,127.5688,128.2421,127.5688,128.1739,29610.0
2023-02-06 15:00:00,150.29,150.29,149.45,149.5,33771.0,128.0802,128.0802,127.3643,127.4069,33771.0
2023-02-06 15:30:00,149.45,150.1,149.34,149.89,138406.0,127.3643,127.9183,127.2706,127.7393,138406.0
2023-02-07 09:30:00,148.87,149.81,148.5,148.7,28728.0,126.87,127.6711,126.5547,126.7252,28728.0
2023-02-07 10:00:00,148.86,149.09,147.9,148.01,13185.0,126.8615,127.0575,126.0434,126.1371,13185.0
2023-02-07 10:30:00,148.09,148.34,147.52,148.06,14931.0,126.2053,126.4184,125.7195,126.1797,14931.0
2023-02-07 11:00:00,148.09,148.47,148.02,148.33,8985.0,126.2053,126.5291,126.1456,126.4098,8985.0
2023-02-07 11:30:00,148.35,149.1,148.32,148.54,12583.0,126.4269,127.066,126.4013,126.5888,12583.0
2023-02-07 12:00:00,148.53,148.73,148.02,148.18,7039.0,126.5803,126.7507,126.1456,126.282,7039.0
2023-02-07 12:30:00,148.31,149.69,148.19,149.49,20443.0,126.3928,127.5688,126.2905,127.3984,20443.0
2023-02-07 13:00:00,149.52,149.74,147.88,147.96,17757.0,127.424,127.6115,126.0263,126.0945,17757.0
2023-02-07 13:30:00,147.94,148.06,147.3,147.77,19855.0,126.0775,126.1797,125.532,125.9326,19855.0
2023-02-07 14:00:00,147.95,149.32,147.95,149.03,12643.0,126.086,127.2535,126.086,127.0064,12643.0
2023-02-07 14:30:00,149.01,149.64,148.98,149.51,15990.0,126.9893,127.5262,126.9638,127.4154,15990.0
2023-02-07 15:00:00,149.56,149.9,149.35,149.63,15627.0,127.4581,127.7478,127.2791,127.5177,15627.0
2023-02-07 15:30:00,149.61,150.2,149.38,149.6,84665.0,127.5007,128.0035,127.3047,127.4921,84665.0
2023-02-08 09:30:00,148.42,148.48,147.37,147.77,26731.0,126.4865,126.5377,125.5917,125.9326,26731.0
2023-02-08 10:00:00,147.86,147.89,146.96,146.96,18581.0,126.0093,126.0349,125.2423,125.2423,18581.0
2023-02-08 10:30:00,146.94,146.94,145.82,145.82,33857.0,125.2252,125.2252,124.2708,124.2708,33857.0
2023-02-08 11:00:00,145.71,146.48,145.37,145.98,24595.0,124.177,124.8332,123.8873,124.4071,24595.0
2023-02-08 11:30:00,146.05,146.89,145.91,146.81,33097.0,124.4668,125.1826,124.3475,125.1145,33097.0
2023-02-08 12:00:00,146.73,146.73,145.54,145.78,37136.0,125.0463,125.0463,124.0321,124.2367,37136.0
2023-02-08 12:30:00,145.78,146.0,145.34,145.57,24060.0,124.2367,124.4242,123.8617,124.0577,24060.0
2023-02-08 13:00:00,145.59,145.89,145.36,145.36,14434.0,124.0747,124.3304,123.8787,123.8787,14434.0
2023-02-08 13:30:00,145.34,145.39,144.72,144.84,25776.0,123.8617,123.9043,123.3333,123.4356,25776.0
2023-02-08 14:00:00,144.84,145.08,144.51,144.53,20103.0,123.4356,123.6401,123.1543,123.1714,20103.0
2023-02-08 14:30:00,144.56,144.57,143.97,144.16,22665.0,123.197,123.2055,122.6941,122.8561,22665.0
2023-02-08 15:00:00,144.24,144.54,143.86,144.19,38856.0,122.9242,123.1799,122.6004,122.8816,38856.0
2023-02-08 15:30:00,144.13,144.39,143.85,143.98,102991.0,122.8305,123.0521,122.5919,122.7027,102991.0
2023-02-09 09:30:00,145.17,146.45,144.98,145.38,67594.0,123.7168,124.8077,123.5549,123.8958,67594.0
2023-02-09 10:00:00,145.31,145.51,144.3,144.34,15247.0,123.8361,124.0066,122.9754,123.0095,15247.0
2023-02-09 10:30:00,144.35,145.0,144.24,144.83,22177.0,123.018,123.5719,122.9242,123.4271,22177.0
2023-02-09 11:00:00,144.84,145.16,144.32,144.69,13293.0,123.4356,123.7083,122.9924,123.3077,13293.0
2023-02-09 11:30:00,144.5,144.68,143.75,143.95,20595.0,123.1458,123.2992,122.5067,122.6771,20595.0
2023-02-09 12:00:00,144.02,144.57,143.9,143.93,11134.0,122.7368,123.2055,122.6345,122.6601,11134.0
2023-02-09 12:30:00,143.88,143.88,142.76,143.19,18415.0,122.6174,122.6174,121.663,122.0294,18415.0
2023-02-09 13:00:00,143.09,143.09,142.49,142.58,10169.0,121.9442,121.9442,121.4329,121.5096,10169.0
2023-02-09 13:30:00,142.49,142.74,141.86,141.91,21382.0,121.4329,121.6459,120.896,120.9386,21382.0
2023-02-09 14:00:00,141.95,142.18,141.21,141.34,24008.0,120.9727,121.1687,120.342,120.4528,24008.0
2023-02-09 14:30:00,141.35,141.63,141.13,141.14,26749.0,120.4613,120.7,120.2738,120.2824,26749.0
2023-02-09 15:00:00,141.09,141.12,140.33,140.67,27711.0,120.2398,120.2653,119.5921,119.8818,27711.0
2023-02-09 15:30:00,140.53,141.21,140.13,141.12,121084.0,119.7625,120.342,119.4216,120.2653,121084.0
2023-02-10 09:30:00,140.0,141.93,140.0,141.73,53462.0,119.3108,120.9556,119.3108,120.7852,53462.0
2023-02-10 10:00:00,141.71,142.67,141.27,141.39,29534.0,120.7681,121.5863,120.3932,120.4954,29534.0
2023-02-10 10:30:00,141.37,141.89,140.89,141.0,6433.0,120.4784,120.9215,120.0693,120.1631,6433.0
2023-02-10 11:00:00,140.91,141.58,140.91,141.47,33397.0,120.0864,120.6573,120.0864,120.5636,33397.0
2023-02-10 11:30:00,141.34,141.79,141.32,141.49,14099.0,120.4528,120.8363,120.4358,120.5806,14099.0
2023-02-10 12:00:00,141.53,141.9,141.21,141.42,41626.0,120.6147,120.9301,120.342,120.521,41626.0
2023-02-10 12:30:00,141.48,141.95,141.46,141.66,11930.0,120.5721,120.9727,120.5551,120.7255,11930.0
2023-02-10 13:00:00,141.69,142.27,141.54,142.27,16429.0,120.7511,121.2454,120.6233,121.2454,16429.0
2023-02-10 13:30:00,141.93,141.93,140.87,140.96,12533.0,120.9556,120.9556,120.0523,120.129,12533.0
2023-02-10 14:00:00,140.99,141.64,140.87,141.31,9483.0,120.1545,120.7085,120.0523,120.4272,9483.0
2023-02-10 14:30:00,141.27,141.78,141.27,141.47,9001.0,120.3932,120.8278,120.3932,120.5636,9001.0
2023-02-10 15:00:00,141.72,141.73,141.25,141.5,8947.0,120.7767,120.7852,120.3761,120.5892,8947.0
2023-02-10 15:30:00,141.5,141.57,141.07,141.5,65439.0,120.5892,120.6488,120.2227,120.5892,65439.0
2023-02-13 09:30:00,141.5,143.01,141.17,142.93,27858.0,120.5892,121.876,120.3079,121.8078,27858.0
2023-02-13 10:00:00,142.89,143.75,142.67,143.6,57478.0,121.7738,122.5067,121.5863,122.3788,57478.0
2023-02-13 10:30:00,143.63,144.28,143.49,144.08,29611.0,122.4044,122.9583,122.2851,122.7879,29611.0
2023-02-13 11:00:00,144.05,144.2,143.9,143.9,6699.0,122.7623,122.8902,122.6345,122.6345,6699.0
2023-02-13 11:30:00,143.86,144.52,143.77,144.14,8028.0,122.6004,123.1629,122.5237,122.839,8028.0
2023-02-13 12:00:00,144.15,144.88,144.14,144.55,11844.0,122.8475,123.4697,122.839,123.1884,11844.0
2023-02-13 12:30:00,144.62,144.76,144.13,144.16,13099.0,123.2481,123.3674,122.8305,122.8561,13099.0
2023-02-13 13:00:00,144.16,145.39,143.99,145.22,23284.0,122.8561,123.9043,122.7112,123.7594,23284.0
2023-02-13 13:30:00,145.23,145.76,145.19,145.38,21192.0,123.7679,124.2196,123.7339,123.8958,21192.0
2023-02-13 14:00:00,145.39,145.89,145.38,145.73,13734.0,123.9043,124.3304,123.8958,124.1941,13734.0
2023-02-13 14:30:00,145.73,145.96,145.54,145.68,27913.0,124.1941,124.3901,124.0321,124.1514,27913.0
2023-02-13 15:00:00,145.67,146.06,145.44,145.99,19521.0,124.1429,124.4753,123.9469,124.4156,19521.0
2023-02-13 15:30:00,146.05,147.64,146.01,147.64,131850.0,124.4668,125.8218,124.4327,125.8218,131850.0
2023-02-14 09:30:00,146.61,147.19,145.51,147.06,30791.0,124.944,125.4383,124.0066,125.3275,30791.0
2023-02-14 10:00:00,146.98,149.17,146.95,148.07,43422.0,125.2593,127.1257,125.2338,126.1883,43422.0
2023-02-14 10:30:00,148.12,148.17,146.51,147.12,25025.0,126.2309,126.2735,124.8588,125.3786,25025.0
2023-02-14 11:00:00,147.0,148.36,147.0,147.54,19789.0,125.2764,126.4354,125.2764,125.7366,19789.0
2023-02-14 11:30:00,147.45,148.03,147.13,148.03,17171.0,125.6599,126.1542,125.3872,126.1542,17171.0
2023-02-14 12:00:00,147.98,149.07,147.96,148.78,17824.0,126.1116,127.0405,126.0945,126.7933,17824.0
2023-02-14 12:30:00,148.78,149.35,148.68,148.69,17928.0,126.7933,127.2791,126.7081,126.7166,17928.0
2023-02-14 13:00:00,148.71,149.84,148.67,149.41,21252.0,126.7337,127.6967,126.6996,127.3302,21252.0
2023-02-14 13:30:00,149.42,149.61,149.23,149.56,23229.0,127.3387,127.5007,127.1768,127.4581,23229.0
2023-02-14 14:00:00,149.51,149.81,149.22,149.72,10672.0,127.4154,127.6711,127.1683,127.5944,10672.0
2023-02-14 14:30:00,149.79,150.32,149.79,150.28,16741.0,127.6541,128.1057,127.6541,128.0717,16741.0
2023-02-14 15:00:00,150.31,150.9,150.27,150.67,46480.0,128.0972,128.6,128.0631,128.404,46480.0
2023-02-14 15:30:00,150.68,151.53,150.46,150.59,142189.0,128.4125,129.1369,128.2251,128.3358,142189.0
2023-02-15 09:30:00,149.8,150.49,148.5,148.62,21062.0,127.6626,128.2506,126.5547,126.657,21062.0
2023-02-15 10:00:00,148.8,149.0,147.56,148.47,24045.0,126.8104,126.9808,125.7536,126.5291,24045.0
2023-02-15 10:30:00,148.37,149.15,148.28,148.64,26149.0,126.4439,127.1087,126.3672,126.674,26149.0
2023-02-15 11:00:00,148.61,148.75,148.0,148.34,28564.0,126.6485,126.7678,126.1286,126.4184,28564.0
2023-02-15 11:30:00,148.47,149.19,148.24,148.9,9743.0,126.5291,127.1427,126.3331,126.8956,9743.0
2023-02-15 12:00:00,148.9,148.9,148.06,148.12,12679.0,126.8956,126.8956,126.1797,126.2309,12679.0
2023-02-15 12:30:00,148.23,148.44,148.0,148.3,13894.0,126.3246,126.5036,126.1286,126.3843,13894.0
2023-02-15 13:00:00,148.3,148.36,147.95,148.36,22230.0,126.3843,126.4354,126.086,126.4354,22230.0
2023-02-15 13:30:00,148.26,148.87,148.22,148.87,25979.0,126.3502,126.87,126.3161,126.87,25979.0
2023-02-15 14:00:00,148.93,149.0,148.28,148.44,22332.0,126.9212,126.9808,126.3672,126.5036,22332.0
2023-02-15 14:30:00,148.38,148.51,147.81,147.81,31780.0,126.4524,126.5632,125.9667,125.9667,31780.0
2023-02-15 15:00:00,147.93,148.26,147.76,147.86,18672.0,126.0689,126.3502,125.9241,126.0093,18672.0
2023-02-15 15:30:00,147.81,148.3,147.74,147.94,111445.0,125.9667,126.3843,125.907,126.0775,111445.0
2023-02-16 09:30:00,144.57,145.31,143.74,144.67,34568.0,123.2055,123.8361,122.4981,123.2907,34568.0
2023-02-16 10:00:00,144.68,145.15,144.54,144.86,21492.0,123.2992,123.6998,123.1799,123.4526,21492.0
2023-02-16 10:30:00,145.0,145.48,144.85,145.06,13869.0,123.5719,123.981,123.4441,123.6231,13869.0
2023-02-16 11:00:00,145.12,146.14,145.12,146.14,22186.0,123.6742,124.5435,123.6742,124.5435,22186.0
2023-02-16 11:30:00,146.16,146.87,146.11,146.44,14699.0,124.5605,125.1656,124.5179,124.7991,14699.0
2023-02-16 12:00:00,146.37,146.37,145.53,145.83,11483.0,124.7395,124.7395,124.0236,124.2793,11483.0
2023-02-16 12:30:00,145.9,146.8,145.85,146.28,11347.0,124.3389,125.1059,124.2963,124.6628,11347.0
2023-02-16 13:00:00,146.37,146.68,146.25,146.29,17796.0,124.7395,125.0037,124.6372,124.6713,17796.0
2023-02-16 13:30:00,146.12,146.85,146.09,146.65,16237.0,124.5264,125.1485,124.5009,124.9781,16237.0
2023-02-16 14:00:00,146.7,147.49,146.68,147.33,19967.0,125.0207,125.694,125.0037,125.5576,19967.0
2023-02-16 14:30:00,147.33,147.41,146.95,147.31,19609.0,125.5576,125.6258,125.2338,125.5406,19609.0
2023-02-16 15:00:00,147.3,147.38,145.85,145.85,36586.0,125.532,125.6002,124.2963,124.2963,36586.0
2023-02-16 15:30:00,145.87,145.92,144.97,144.99,99744.0,124.3134,124.356,123.5464,123.5634,99744.0
2023-02-17 09:30:00,144.32,144.81,142.09,142.7,29648.0,122.9924,123.41,121.092,121.6118,29648.0
2023-02-17 10:00:00,142.81,143.92,142.73,143.13,17912.0,121.7056,122.6515,121.6374,121.9783,17912.0
2023-02-17 10:30:00,143.22,143.97,143.08,143.59,26104.0,122.055,122.6941,121.9357,122.3703,26104.0
2023-02-17 11:00:00,143.41,144.03,143.09,144.03,20556.0,122.2169,122.7453,121.9442,122.7453,20556.0
2023-02-17 11:30:00,143.9,144.0,143.1,143.46,25129.0,122.6345,122.7197,121.9527,122.2595,25129.0
2023-02-17 12:00:00,143.56,144.68,143.56,144.68,12982.0,122.3447,123.2992,122.3447,123.2992,12982.0
2023-02-17 12:30:00,144.59,144.94,144.47,144.94,12989.0,123.2225,123.5208,123.1203,123.5208,12989.0
2023-02-17 13:00:00,144.93,144.93,144.28,144.81,16602.0,123.5123,123.5123,122.9583,123.41,16602.0
2023-02-17 13:30:00,144.72,144.83,144.27,144.43,16381.0,123.3333,123.4271,122.9498,123.0862,16381.0
2023-02-17 14:00:00,144.49,145.0,144.49,144.7,14575.0,123.1373,123.5719,123.1373,123.3163,14575.0
2023-02-17 14:30:00,144.79,145.09,144.7,145.09,22188.0,123.393,123.6486,123.3163,123.6486,22188.0
2023-02-17 15:00:00,145.08,145.36,144.8,145.0,15466.0,123.6401,123.8787,123.4015,123.5719,15466.0
2023-02-17 15:30:00,145.0,145.47,144.88,145.0,99445.0,123.5719,123.9725,123.4697,123.5719,99445.0
2023-02-21 09:30:00,141.77,144.37,141.77,142.22,65313.0,120.8193,123.035,120.8193,121.2028,65313.0
2023-02-21 10:00:00,142.22,142.7,141.97,142.36,21531.0,121.2028,121.6118,120.9897,121.3221,21531.0
2023-02-21 10:30:00,142.35,142.68,141.94,142.0,23385.0,121.3136,121.5948,120.9641,121.0153,23385.0
2023-02-21 11:00:00,142.03,142.13,141.7,141.83,35603.0,121.0408,121.1261,120.7596,120.8704,35603.0
2023-02-21 11:30:00,141.93,141.98,141.01,141.14,21124.0,120.9556,120.9982,120.1716,120.2824,21124.0
2023-02-21 12:00:00,141.14,141.33,140.89,141.06,21564.0,120.2824,120.4443,120.0693,120.2142,21564.0
2023-02-21 12:30:00,141.11,141.68,141.0,141.68,16776.0,120.2568,120.7426,120.1631,120.7426,16776.0
2023-02-21 13:00:00,141.75,141.75,141.13,141.14,16213.0,120.8022,120.8022,120.2738,120.2824,16213.0
2023-02-21 13:30:00,141.12,141.29,140.96,141.13,29560.0,120.2653,120.4102,120.129,120.2738,29560.0
2023-02-21 14:00:00,141.0,141.17,140.73,141.05,39615.0,120.1631,120.3079,119.933,120.2057,39615.0
2023-02-21 14:30:00,141.07,141.31,140.73,140.75,16430.0,120.2227,120.4272,119.933,119.95,16430.0
2023-02-21 15:00:00,140.72,141.1,140.66,140.77,24347.0,119.9244,120.2483,119.8733,119.967,24347.0
2023-02-21 15:30:00,140.77,141.17,140.67,140.83,95588.0,119.967,120.3079,119.8818,120.0182,95588.0
2023-02-22 09:30:00,142.17,142.5,141.4,142.04,23532.0,121.1602,121.4414,120.5039,121.0494,23532.0
2023-02-22 10:00:00,142.12,142.12,141.13,141.31,12988.0,121.1175,121.1175,120.2738,120.4272,12988.0
2023-02-22 10:30:00,141.18,141.52,140.79,141.46,12288.0,120.3165,120.6062,119.9841,120.5551,12288.0
2023-02-22 11:00:00,141.63,142.06,141.57,141.87,18045.0,120.7,121.0664,120.6488,120.9045,18045.0
2023-02-22 11:30:00,141.92,142.15,141.55,141.65,8899.0,120.9471,121.1431,120.6318,120.717,8899.0
2023-02-22 12:00:00,141.59,141.75,141.43,141.74,9081.0,120.6659,120.8022,120.5295,120.7937,9081.0
2023-02-22 12:30:00,141.68,141.71,141.32,141.33,5988.0,120.7426,120.7681,120.4358,120.4443,5988.0
2023-02-22 13:00:00,141.4,141.84,141.39,141.79,7265.0,120.5039,120.8789,120.4954,120.8363,7265.0
2023-02-22 13:30:00,141.79,141.84,141.44,141.5,8501.0,120.8363,120.8789,120.538,120.5892,8501.0
2023-02-22 14:00:00,141.36,141.63,140.59,140.99,30117.0,120.4699,120.7,119.8136,120.1545,30117.0
2023-02-22 14:30:00,140.91,141.17,140.5,140.67,27852.0,120.0864,120.3079,119.7369,119.8818,27852.0
2023-02-22 15:00:00,140.57,140.7,140.2,140.31,32356.0,119.7966,119.9074,119.4813,119.575,32356.0
2023-02-22 15:30:00,140.23,140.58,140.0,140.54,99527.0,119.5068,119.8051,119.3108,119.771,99527.0
2023-02-23 09:30:00,141.25,141.34,140.57,141.06,22425.0,120.3761,120.4528,119.7966,120.2142,22425.0
2023-02-23 10:00:00,141.24,141.24,140.13,140.68,18093.0,120.3676,120.3676,119.4216,119.8903,18093.0
2023-02-23 10:30:00,140.57,140.66,139.42,139.65,20569.0,119.7966,119.8733,118.8165,119.0126,20569.0
2023-02-23 11:00:00,139.71,139.87,139.06,139.13,13666.0,119.0637,119.2,118.5097,118.5694,13666.0
2023-02-23 11:30:00,139.06,139.23,138.78,138.81,17631.0,118.5097,118.6546,118.2711,118.2967,17631.0
2023-02-23 12:00:00,138.86,139.05,138.62,139.04,27730.0,118.3393,118.5012,118.1348,118.4927,27730.0
2023-02-23 12:30:00,139.05,139.29,138.96,139.17,7519.0,118.5012,118.7058,118.4245,118.6035,7519.0
2023-02-23 13:00:00,139.08,139.54,139.08,139.4,8874.0,118.5268,118.9188,118.5268,118.7995,8874.0
2023-02-23 13:30:00,139.31,139.75,139.27,139.72,10643.0,118.7228,119.0978,118.6887,119.0722,10643.0
2023-02-23 14:00:00,139.7,140.44,139.59,140.4,17460.0,119.0552,119.6858,118.9614,119.6517,17460.0
2023-02-23 14:30:00,140.38,141.25,140.38,140.84,37836.0,119.6347,120.3761,119.6347,120.0267,37836.0
2023-02-23 15:00:00,141.01,141.32,140.86,141.17,25821.0,120.1716,120.4358,120.0437,120.3079,25821.0
2023-02-23 15:30:00,141.17,141.48,141.09,141.18,72910.0,120.3079,120.5721,120.2398,120.3165,72910.0
2023-02-24 09:30:00,138.28,139.67,138.28,138.49,19943.0,117.845,119.0296,117.845,118.024,19943.0
2023-02-24 10:00:00,138.49,139.94,138.45,139.13,28831.0,118.024,119.2597,117.9899,118.5694,28831.0
2023-02-24 10:30:00,139.03,139.58,138.95,139.55,16720.0,118.4842,118.9529,118.416,118.9273,16720.0
2023-02-24 11:00:00,139.55,141.35,139.47,141.22,50331.0,118.9273,120.4613,118.8592,120.3505,50331.0
2023-02-24 11:30:00,141.3,141.51,140.9,140.97,16147.0,120.4187,120.5977,120.0778,120.1375,16147.0
2023-02-24 12:00:00,140.93,141.29,140.72,140.89,11742.0,120.1034,120.4102,119.9244,120.0693,11742.0
2023-02-24 12:30:00,140.9,141.31,140.73,141.16,38129.0,120.0778,120.4272,119.933,120.2994,38129.0
2023-02-24 13:00:00,141.14,141.24,139.65,139.65,47269.0,120.2824,120.3676,119.0126,119.0126,47269.0
2023-02-24 13:30:00,139.57,139.82,139.14,139.62,20103.0,118.9444,119.1574,118.5779,118.987,20103.0
2023-02-24 14:00:00,139.7,140.1,139.66,139.78,14094.0,119.0552,119.3961,119.0211,119.1233,14094.0
2023-02-24 14:30:00,139.75,140.53,139.61,140.25,12457.0,119.0978,119.7625,118.9785,119.5239,12457.0
2023-02-24 15:00:00,140.4,140.43,140.02,140.05,17737.0,119.6517,119.6773,119.3279,119.3534,17737.0
2023-02-24 15:30:00,140.01,140.03,138.99,139.09,128118.0,119.3194,119.3364,118.4501,118.5353,128118.0
2023-02-27 09:30:00,140.97,141.95,140.63,141.87,26565.0,120.1375,120.9727,119.8477,120.9045,26565.0
2023-02-27 10:00:00,141.9,141.93,141.01,141.02,15611.0,120.9301,120.9556,120.1716,120.1801,15611.0
2023-02-27 10:30:00,141.0,141.0,139.98,140.66,20761.0,120.1631,120.1631,119.2938,119.8733,20761.0
2023-02-27 11:00:00,140.62,140.9,140.25,140.55,15308.0,119.8392,120.0778,119.5239,119.7796,15308.0
2023-02-27 11:30:00,140.52,140.52,139.94,139.94,10215.0,119.754,119.754,119.2597,119.2597,10215.0
2023-02-27 12:00:00,139.93,139.96,139.18,139.22,15035.0,119.2512,119.2767,118.612,118.6461,15035.0
2023-02-27 12:30:00,139.26,139.49,139.14,139.44,17202.0,118.6802,118.8762,118.5779,118.8336,17202.0
2023-02-27 13:00:00,139.48,139.59,139.14,139.22,24474.0,118.8677,118.9614,118.5779,118.6461,24474.0
2023-02-27 13:30:00,139.29,139.29,138.77,138.88,24836.0,118.7058,118.7058,118.2626,118.3563,24836.0
2023-02-27 14:00:00,139.05,139.24,138.63,138.78,27133.0,118.5012,118.6631,118.1433,118.2711,27133.0
2023-02-27 14:30:00,138.68,138.91,138.48,138.9,28000.0,118.1859,118.3819,118.0155,118.3734,28000.0
2023-02-27 15:00:00,138.91,138.95,138.37,138.69,43332.0,118.3819,118.416,117.9217,118.1944,43332.0
2023-02-27 15:30:00,138.69,139.05,138.39,138.95,92431.0,118.1944,118.5012,117.9388,118.416,92431.0
2023-02-28 09:30:00,138.84,139.92,138.61,139.59,9363.0,118.3223,119.2427,118.1262,118.9614,9363.0
2023-02-28 10:00:00,139.47,139.94,139.0,139.1,12497.0,118.8592,119.2597,118.4586,118.5438,12497.0
2023-02-28 10:30:00,139.18,139.26,138.2,138.52,14930.0,118.612,118.6802,117.7768,118.0495,14930.0
2023-02-28 11:00:00,138.62,139.28,138.57,139.21,12913.0,118.1348,118.6972,118.0922,118.6376,12913.0
2023-02-28 11:30:00,139.21,139.34,138.56,138.78,12250.0,118.6376,118.7484,118.0836,118.2711,12250.0
2023-02-28 12:00:00,138.82,138.91,138.43,138.84,21970.0,118.3052,118.3819,117.9728,118.3223,21970.0
2023-02-28 12:30:00,138.76,138.85,138.46,138.83,8912.0,118.2541,118.3308,117.9984,118.3137,8912.0
2023-02-28 13:00:00,138.85,138.9,138.6,138.8,11885.0,118.3308,118.3734,118.1177,118.2882,11885.0
2023-02-28 13:30:00,138.84,139.42,138.8,138.96,19055.0,118.3223,118.8165,118.2882,118.4245,19055.0
2023-02-28 14:00:00,138.96,139.11,138.37,138.37,25438.0,118.4245,118.5524,117.9217,117.9217,25438.0
2023-02-28 14:30:00,138.37,138.67,138.24,138.25,18312.0,117.9217,118.1774,117.8109,117.8194,18312.0
2023-02-28 15:00:00,138.27,138.49,138.15,138.31,27108.0,117.8365,118.024,117.7342,117.8706,27108.0
2023-02-28 15:30:00,138.29,138.44,137.89,137.97,122999.0,117.8535,117.9814,117.5127,117.5808,122999.0
2023-03-01 09:30:00,137.84,137.92,137.0,137.25,27033.0,117.47,117.5382,116.7542,116.9672,27033.0
2023-03-01 10:00:00,137.41,137.52,136.08,136.2,31339.0,117.1036,117.1973,115.9701,116.0724,31339.0
2023-03-01 10:30:00,136.27,136.95,135.78,136.58,29642.0,116.1321,116.7116,115.7145,116.3962,29642.0
2023-03-01 11:00:00,136.58,136.58,135.26,135.53,28376.0,116.3962,116.3962,115.2713,115.5014,28376.0
2023-03-01 11:30:00,135.58,136.37,135.41,136.18,23134.0,115.544,116.2173,115.3991,116.0554,23134.0
2023-03-01 12:00:00,136.16,136.98,136.11,136.51,17233.0,116.0383,116.7371,115.9957,116.3366,17233.0
2023-03-01 12:30:00,136.52,136.93,136.44,136.44,17161.0,116.3451,116.6945,116.2769,116.2769,17161.0
2023-03-01 13:00:00,136.41,136.57,136.01,136.12,12544.0,116.2514,116.3877,115.9105,116.0042,12544.0
2023-03-01 13:30:00,136.05,136.25,135.85,136.04,14738.0,115.9446,116.115,115.7741,115.936,14738.0
2023-03-01 14:00:00,135.98,136.14,135.62,135.65,19750.0,115.8849,116.0213,115.5781,115.6037,19750.0
2023-03-01 14:30:00,135.68,135.89,135.46,135.8,25409.0,115.6292,115.8082,115.4418,115.7315,25409.0
2023-03-01 15:00:00,135.83,136.17,135.67,135.99,21855.0,115.7571,116.0468,115.6207,115.8934,21855.0
2023-03-01 15:30:00,135.96,136.63,135.94,136.62,122133.0,115.8679,116.4389,115.8508,116.4303,122133.0
2023-03-02 09:30:00,133.92,134.75,133.27,134.37,24018.0,115.5822,116.2986,115.0212,115.9706,24018.0
2023-03-02 10:00:00,134.36,134.85,134.26,134.6,13009.0,115.962,116.3849,115.8757,116.1691,13009.0
2023-03-02 10:30:00,134.78,135.59,134.59,135.41,20419.0,116.3244,117.0235,116.1605,116.8682,20419.0
2023-03-02 11:00:00,135.41,135.71,135.02,135.05,13316.0,116.8682,117.1271,116.5316,116.5575,13316.0
2023-03-02 11:30:00,135.07,135.29,134.73,135.09,13009.0,116.5747,116.7646,116.2813,116.592,13009.0
2023-03-02 12:00:00,135.16,135.53,135.1,135.53,9362.0,116.6524,116.9717,116.6006,116.9717,9362.0
2023-03-02 12:30:00,135.61,136.11,135.59,136.09,12415.0,117.0408,117.4723,117.0235,117.4551,12415.0
2023-03-02 13:00:00,136.0,136.24,135.94,135.96,13548.0,117.3774,117.5845,117.3256,117.3429,13548.0
2023-03-02 13:30:00,135.96,136.77,135.94,136.77,13620.0,117.3429,118.042,117.3256,118.042,13620.0
2023-03-02 14:00:00,136.84,137.29,136.76,137.24,30225.0,118.1024,118.4908,118.0333,118.4476,30225.0
2023-03-02 14:30:00,137.24,137.26,136.84,137.1,16560.0,118.4476,118.4649,118.1024,118.3268,16560.0
2023-03-02 15:00:00,137.16,137.45,137.0,137.22,23128.0,118.3786,118.6288,118.2405,118.4303,23128.0
2023-03-02 15:30:00,137.28,137.74,137.19,137.51,103655.0,118.4821,118.8791,118.4044,118.6806,103655.0
2023-03-03 09:30:00,138.68,138.97,137.55,138.75,29957.0,119.6904,119.9407,118.7151,119.7508,29957.0
2023-03-03 10:00:00,138.98,139.34,138.09,139.16,11777.0,119.9493,120.26,119.1812,120.1047,11777.0
2023-03-03 10:30:00,139.27,139.32,138.09,138.4,19061.0,120.1996,120.2428,119.1812,119.4488,19061.0
2023-03-03 11:00:00,138.54,139.19,138.54,138.88,8098.0,119.5696,120.1306,119.5696,119.863,8098.0
2023-03-03 11:30:00,138.86,139.5,138.74,139.45,13633.0,119.8458,120.3981,119.7422,120.355,13633.0
2023-03-03 12:00:00,139.44,139.87,139.41,139.87,11328.0,120.3463,120.7175,120.3205,120.7175,11328.0
2023-03-03 12:30:00,139.77,139.81,139.55,139.66,11312.0,120.6312,120.6657,120.4413,120.5362,11312.0
2023-03-03 13:00:00,139.68,139.75,139.01,139.22,10935.0,120.5535,120.6139,119.9752,120.1565,10935.0
2023-03-03 13:30:00,139.25,139.27,139.05,139.12,5859.0,120.1824,120.1996,120.0098,120.0702,5859.0
2023-03-03 14:00:00,139.1,139.36,138.94,139.36,7808.0,120.0529,120.2773,119.9148,120.2773,7808.0
2023-03-03 14:30:00,139.33,139.5,139.2,139.5,7210.0,120.2514,120.3981,120.1392,120.3981,7210.0
2023-03-03 15:00:00,139.48,139.52,138.71,138.74,26875.0,120.3809,120.4154,119.7163,119.7422,26875.0
2023-03-03 15:30:00,138.69,138.98,138.44,138.75,86351.0,119.699,119.9493,119.4833,119.7508,86351.0
2023-03-06 09:30:00,139.33,139.71,137.95,138.34,23423.0,120.2514,120.5794,119.0604,119.397,23423.0
2023-03-06 10:00:00,138.26,140.6,138.09,140.06,50624.0,119.3279,121.3475,119.1812,120.8815,50624.0
2023-03-06 10:30:00,140.25,140.3,139.12,139.22,20643.0,121.0454,121.0886,120.0702,120.1565,20643.0
2023-03-06 11:00:00,139.29,139.3,138.41,138.71,23775.0,120.2169,120.2255,119.4574,119.7163,23775.0
2023-03-06 11:30:00,138.72,138.98,138.35,138.51,14591.0,119.7249,119.9493,119.4056,119.5437,14591.0
2023-03-06 12:00:00,138.6,138.62,138.14,138.2,15118.0,119.6214,119.6386,119.2244,119.2761,15118.0
2023-03-06 12:30:00,138.24,138.3,137.79,137.97,17278.0,119.3107,119.3625,118.9223,119.0776,17278.0
2023-03-06 13:00:00,138.0,138.41,137.72,138.38,28586.0,119.1035,119.4574,118.8619,119.4315,28586.0
2023-03-06 13:30:00,138.38,138.43,137.87,137.98,23421.0,119.4315,119.4746,118.9913,119.0863,23421.0
2023-03-06 14:00:00,138.07,138.41,137.83,138.09,20919.0,119.1639,119.4574,118.9568,119.1812,20919.0
2023-03-06 14:30:00,138.14,138.35,138.01,138.1,34364.0,119.2244,119.4056,119.1122,119.1898,34364.0
2023-03-06 15:00:00,138.09,138.37,136.88,136.88,46340.0,119.1812,119.4229,118.1369,118.1369,46340.0
2023-03-06 15:30:00,136.93,137.76,136.93,137.31,119101.0,118.18,118.8964,118.18,118.508,119101.0
2023-03-07 09:30:00,137.92,138.78,136.39,138.64,48412.0,119.0345,119.7767,117.714,119.6559,48412.0
2023-03-07 10:00:00,138.43,138.43,137.14,137.63,28527.0,119.4746,119.4746,118.3613,118.7842,28527.0
2023-03-07 10:30:00,137.59,138.19,137.01,137.02,17526.0,118.7497,119.2675,118.2491,118.2577,17526.0
2023-03-07 11:00:00,136.97,137.57,136.81,137.06,14732.0,118.2146,118.7324,118.0765,118.2922,14732.0
2023-03-07 11:30:00,137.0,137.43,136.91,137.16,8234.0,118.2405,118.6116,118.1628,118.3786,8234.0
2023-03-07 12:00:00,137.08,137.95,137.08,137.74,12356.0,118.3095,119.0604,118.3095,118.8791,12356.0
2023-03-07 12:30:00,137.71,137.96,137.54,137.58,14604.0,118.8532,119.069,118.7065,118.741,14604.0
2023-03-07 13:00:00,137.59,137.59,136.57,136.7,8904.0,118.7497,118.7497,117.8693,117.9815,8904.0
2023-03-07 13:30:00,136.64,136.74,135.84,135.84,9937.0,117.9298,118.0161,117.2393,117.2393,9937.0
2023-03-07 14:00:00,135.91,136.0,135.14,135.28,12457.0,117.2997,117.3774,116.6352,116.756,12457.0
2023-03-07 14:30:00,135.25,135.38,134.79,134.97,18966.0,116.7301,116.8423,116.3331,116.4884,18966.0
2023-03-07 15:00:00,134.97,135.31,134.89,135.11,18245.0,116.4884,116.7819,116.4194,116.6093,18245.0
2023-03-07 15:30:00,135.13,135.42,134.68,134.7,81921.0,116.6265,116.8768,116.2381,116.2554,81921.0
2023-03-08 09:30:00,135.34,135.75,134.0,135.1,22299.0,116.8078,117.1616,115.6513,116.6006,22299.0
2023-03-08 10:00:00,135.27,135.96,134.61,135.42,29338.0,116.7474,117.3429,116.1777,116.8768,29338.0
2023-03-08 10:30:00,135.58,135.83,135.11,135.2,18688.0,117.0149,117.2307,116.6093,116.6869,18688.0
2023-03-08 11:00:00,135.29,135.85,135.03,135.43,38124.0,116.7646,117.2479,116.5402,116.8854,38124.0
2023-03-08 11:30:00,135.47,136.57,135.19,136.26,67435.0,116.92,117.8693,116.6783,117.6018,67435.0
2023-03-08 12:00:00,136.33,136.84,136.08,136.09,17822.0,117.6622,118.1024,117.4464,117.4551,17822.0
2023-03-08 12:30:00,136.15,136.32,135.82,136.11,12035.0,117.5069,117.6536,117.222,117.4723,12035.0
2023-03-08 13:00:00,136.3,136.4,135.63,135.73,15125.0,117.6363,117.7226,117.0581,117.1444,15125.0
2023-03-08 13:30:00,135.82,136.04,135.41,135.6,15381.0,117.222,117.4119,116.8682,117.0322,15381.0
2023-03-08 14:00:00,135.66,135.72,135.33,135.6,14324.0,117.0839,117.1357,116.7991,117.0322,14324.0
2023-03-08 14:30:00,135.59,135.82,135.36,135.41,21622.0,117.0235,117.222,116.825,116.8682,21622.0
2023-03-08 15:00:00,135.44,136.09,135.36,136.09,19127.0,116.8941,117.4551,116.825,117.4551,19127.0
2023-03-08 15:30:00,136.09,136.88,135.99,136.7,85266.0,117.4551,118.1369,117.3688,117.9815,85266.0
2023-03-09 09:30:00,136.77,137.55,135.69,137.38,49765.0,118.042,118.7151,117.1098,118.5684,49765.0
2023-03-09 10:00:00,137.28,138.16,137.27,137.95,31402.0,118.4821,119.2416,118.4735,119.0604,31402.0
2023-03-09 10:30:00,138.0,138.25,137.26,137.26,31125.0,119.1035,119.3193,118.4649,118.4649,31125.0
2023-03-09 11:00:00,137.28,137.32,136.15,136.38,18628.0,118.4821,118.5166,117.5069,117.7054,18628.0
2023-03-09 11:30:00,136.5,136.65,135.95,136.0,18230.0,117.8089,117.9384,117.3342,117.3774,18230.0
2023-03-09 12:00:00,135.86,136.12,135.4,135.92,23443.0,117.2566,117.481,116.8596,117.3083,23443.0
2023-03-09 12:30:00,135.97,136.03,135.59,135.59,24632.0,117.3515,117.4033,117.0235,117.0235,24632.0
2023-03-09 13:00:00,135.6,135.89,135.07,135.18,15979.0,117.0322,117.2825,116.5747,116.6697,15979.0
2023-03-09 13:30:00,135.21,135.57,135.04,135.11,19279.0,116.6956,117.0063,116.5488,116.6093,19279.0
2023-03-09 14:00:00,135.16,135.16,134.66,134.89,37962.0,116.6524,116.6524,116.2209,116.4194,37962.0
2023-03-09 14:30:00,134.88,135.43,134.63,134.77,26784.0,116.4108,116.8854,116.195,116.3158,26784.0
2023-03-09 15:00:00,134.84,135.0,134.45,134.53,34972.0,116.3762,116.5143,116.0396,116.1087,34972.0
2023-03-09 15:30:00,134.52,135.05,134.23,134.25,142064.0,116.1,116.5575,115.8498,115.867,142064.0
2023-03-10 09:30:00,134.5,134.5,130.09,131.19,48659.0,116.0828,116.0828,112.2767,113.226,48659.0
2023-03-10 10:00:00,131.17,132.82,131.17,132.14,53308.0,113.2088,114.6328,113.2088,114.0459,53308.0
2023-03-10 10:30:00,132.35,133.79,132.19,133.79,26549.0,114.2272,115.47,114.0891,115.47,26549.0
2023-03-10 11:00:00,133.67,134.17,132.96,134.05,25541.0,115.3664,115.798,114.7537,115.6944,25541.0
2023-03-10 11:30:00,134.11,134.41,131.98,132.08,27327.0,115.7462,116.0051,113.9079,113.9942,27327.0
2023-03-10 12:00:00,131.94,132.27,131.4,131.83,32226.0,113.8733,114.1581,113.4073,113.7784,32226.0
2023-03-10 12:30:00,131.88,132.4,131.17,131.19,16122.0,113.8215,114.2703,113.2088,113.226,16122.0
2023-03-10 13:00:00,131.13,131.37,130.0,130.26,31126.0,113.1742,113.3814,112.199,112.4234,31126.0
2023-03-10 13:30:00,130.33,130.45,129.96,130.03,25712.0,112.4838,112.5874,112.1645,112.2249,25712.0
2023-03-10 14:00:00,130.06,131.33,129.99,130.61,28497.0,112.2508,113.3469,112.1903,112.7254,28497.0
2023-03-10 14:30:00,130.64,132.44,130.64,131.85,32636.0,112.7513,114.3049,112.7513,113.7957,32636.0
2023-03-10 15:00:00,131.78,131.94,130.97,131.35,31074.0,113.7352,113.8733,113.0362,113.3641,31074.0
2023-03-10 15:30:00,131.28,131.53,130.84,131.37,83691.0,113.3037,113.5195,112.924,113.3814,83691.0
2023-03-13 09:30:00,130.32,131.75,129.09,131.06,63516.0,112.4752,113.7093,111.4136,113.1138,63516.0
2023-03-13 10:00:00,131.11,131.3,129.46,129.54,36900.0,113.157,113.321,111.7329,111.802,36900.0
2023-03-13 10:30:00,129.67,131.16,129.61,131.16,32418.0,111.9142,113.2001,111.8624,113.2001,32418.0
2023-03-13 11:00:00,131.05,135.01,130.88,134.96,144369.0,113.1052,116.523,112.9585,116.4798,144369.0
2023-03-13 11:30:00,134.93,135.09,132.25,133.0,62842.0,116.4539,116.592,114.1409,114.7882,62842.0
2023-03-13 12:00:00,133.09,133.77,132.29,132.65,23993.0,114.8659,115.4527,114.1754,114.4861,23993.0
2023-03-13 12:30:00,132.66,133.33,131.88,132.42,28986.0,114.4947,115.073,113.8215,114.2876,28986.0
2023-03-13 13:00:00,132.48,132.96,131.99,132.48,29648.0,114.3394,114.7537,113.9165,114.3394,29648.0
2023-03-13 13:30:00,132.53,133.04,131.99,132.86,22073.0,114.3825,114.8227,113.9165,114.6674,22073.0
2023-03-13 14:00:00,132.78,133.55,132.63,133.06,34595.0,114.5983,115.2629,114.4688,114.84,34595.0
2023-03-13 14:30:00,133.13,133.71,132.57,133.12,36515.0,114.9004,115.401,114.4171,114.8918,36515.0
2023-03-13 15:00:00,133.07,133.31,131.95,132.18,61034.0,114.8486,115.0557,113.882,114.0805,61034.0
2023-03-13 15:30:00,132.25,133.12,131.75,131.77,113389.0,114.1409,114.8918,113.7093,113.7266,113389.0
2023-03-14 09:30:00,134.08,135.27,133.67,133.92,38523.0,115.7203,116.7474,115.3664,115.5822,38523.0
2023-03-14 10:00:00,133.91,134.18,133.22,134.17,26790.0,115.5736,115.8066,114.9781,115.798,26790.0
2023-03-14 10:30:00,134.12,134.76,134.01,134.01,27030.0,115.7548,116.3072,115.6599,115.6599,27030.0
2023-03-14 11:00:00,133.86,134.66,133.35,134.55,31929.0,115.5304,116.2209,115.0903,116.1259,31929.0
2023-03-14 11:30:00,134.53,134.92,134.44,134.91,33421.0,116.1087,116.4453,116.031,116.4366,33421.0
2023-03-14 12:00:00,134.91,135.02,133.93,133.98,23979.0,116.4366,116.5316,115.5908,115.634,23979.0
2023-03-14 12:30:00,133.79,133.98,133.43,133.63,21630.0,115.47,115.634,115.1593,115.3319,21630.0
2023-03-14 13:00:00,133.67,133.76,132.08,132.59,32073.0,115.3664,115.4441,113.9942,114.4343,32073.0
2023-03-14 13:30:00,132.58,132.89,132.09,132.35,36312.0,114.4257,114.6932,114.0028,114.2272,36312.0
2023-03-14 14:00:00,132.42,132.52,131.47,132.15,25842.0,114.2876,114.3739,113.4677,114.0546,25842.0
2023-03-14 14:30:00,132.11,132.36,131.55,131.64,29283.0,114.0201,114.2358,113.5367,113.6144,29283.0
2023-03-14 15:00:00,131.6,131.89,130.96,131.22,40664.0,113.5799,113.8302,113.0275,113.2519,40664.0
2023-03-14 15:30:00,131.28,132.13,131.22,131.92,153684.0,113.3037,114.0373,113.2519,113.8561,153684.0
2023-03-15 09:30:00,130.0,132.27,129.82,130.64,49785.0,112.199,114.1581,112.0436,112.7513,49785.0
2023-03-15 10:00:00,130.57,131.11,130.11,130.44,71379.0,112.6909,113.157,112.2939,112.5787,71379.0
2023-03-15 10:30:00,130.44,130.84,129.22,130.43,23043.0,112.5787,112.924,111.5258,112.5701,23043.0
2023-03-15 11:00:00,130.47,130.53,129.09,129.29,22497.0,112.6046,112.6564,111.4136,111.5862,22497.0
2023-03-15 11:30:00,129.22,129.31,128.46,128.77,22971.0,111.5258,111.6035,110.8699,111.1374,22971.0
2023-03-15 12:00:00,128.79,128.82,127.8,128.07,26111.0,111.1547,111.1806,110.3002,110.5333,26111.0
2023-03-15 12:30:00,128.13,128.13,126.92,127.26,23327.0,110.585,110.585,109.5407,109.8342,23327.0
2023-03-15 13:00:00,127.17,127.77,127.11,127.77,16219.0,109.7565,110.2743,109.7047,110.2743,16219.0
2023-03-15 13:30:00,127.72,128.44,127.11,128.44,30086.0,110.2312,110.8526,109.7047,110.8526,30086.0
2023-03-15 14:00:00,128.5,129.19,127.8,128.69,31534.0,110.9044,111.4999,110.3002,111.0684,31534.0
2023-03-15 14:30:00,128.75,129.17,128.22,128.94,37826.0,111.1201,111.4826,110.6627,111.2841,37826.0
2023-03-15 15:00:00,128.87,129.59,128.65,129.33,35715.0,111.2237,111.8451,111.0338,111.6207,35715.0
2023-03-15 15:30:00,129.31,129.42,128.17,128.84,125642.0,111.6035,111.6984,110.6196,111.1978,125642.0
2023-03-16 09:30:00,127.14,129.15,127.14,128.4,18546.0,109.7306,111.4654,109.7306,110.8181,18546.0
2023-03-16 10:00:00,128.27,128.4,126.82,126.98,22392.0,110.7059,110.8181,109.4544,109.5925,22392.0
2023-03-16 10:30:00,127.04,128.17,126.97,127.98,19771.0,109.6443,110.6196,109.5839,110.4556,19771.0
2023-03-16 11:00:00,128.05,129.35,127.92,129.02,32897.0,110.516,111.638,110.4038,111.3532,32897.0
2023-03-16 11:30:00,129.02,129.33,128.77,129.16,17121.0,111.3532,111.6207,111.1374,111.474,17121.0
2023-03-16 12:00:00,129.03,129.11,128.72,128.94,20237.0,111.3618,111.4308,111.0942,111.2841,20237.0
2023-03-16 12:30:00,128.91,129.93,128.75,129.9,17235.0,111.2582,112.1386,111.1201,112.1127,17235.0
2023-03-16 13:00:00,130.02,130.69,129.86,130.09,27531.0,112.2162,112.7945,112.0781,112.2767,27531.0
2023-03-16 13:30:00,130.14,130.14,129.59,129.59,15166.0,112.3198,112.3198,111.8451,111.8451,15166.0
2023-03-16 14:00:00,129.48,129.56,129.03,129.14,19195.0,111.7502,111.8192,111.3618,111.4567,19195.0
2023-03-16 14:30:00,129.19,129.71,129.0,129.66,19366.0,111.4999,111.9487,111.3359,111.9055,19366.0
2023-03-16 15:00:00,129.63,129.85,129.44,129.75,35634.0,111.8796,112.0695,111.7157,111.9832,35634.0
2023-03-16 15:30:00,129.72,129.88,129.31,129.39,132671.0,111.9573,112.0954,111.6035,111.6725,132671.0
2023-03-17 09:30:00,129.31,130.08,128.43,129.05,76771.0,111.6035,112.268,110.844,111.3791,76771.0
2023-03-17 10:00:00,129.17,129.73,128.07,128.39,22236.0,111.4826,111.9659,110.5333,110.8094,22236.0
2023-03-17 10:30:00,128.47,128.79,127.29,127.5,26021.0,110.8785,111.1547,109.8601,110.0413,26021.0
2023-03-17 11:00:00,127.54,128.17,127.5,127.62,17417.0,110.0758,110.6196,110.0413,110.1449,17417.0
2023-03-17 11:30:00,127.74,128.18,127.53,127.69,13671.0,110.2484,110.6282,110.0672,110.2053,13671.0
2023-03-17 12:00:00,127.87,128.28,127.68,128.28,13658.0,110.3606,110.7145,110.1967,110.7145,13658.0
2023-03-17 12:30:00,128.38,128.64,128.08,128.19,11341.0,110.8008,111.0252,110.5419,110.6368,11341.0
2023-03-17 13:00:00,128.14,128.98,128.03,128.77,17827.0,110.5937,111.3186,110.4987,111.1374,17827.0
2023-03-17 13:30:00,128.74,128.82,128.21,128.41,15239.0,111.1115,111.1806,110.6541,110.8267,15239.0
2023-03-17 14:00:00,128.46,128.71,127.47,127.66,36516.0,110.8699,111.0856,110.0154,110.1794,36516.0
2023-03-17 14:30:00,127.65,128.57,127.65,128.5,32905.0,110.1708,110.9648,110.1708,110.9044,32905.0
2023-03-17 15:00:00,128.53,129.4,128.32,129.35,45483.0,110.9303,111.6811,110.749,111.638,45483.0
2023-03-17 15:30:00,129.34,129.35,128.36,128.53,169331.0,111.6294,111.638,110.7835,110.9303,169331.0
2023-03-20 09:30:00,128.53,131.43,128.07,131.43,59200.0,110.9303,113.4332,110.5333,113.4332,59200.0
2023-03-20 10:00:00,131.44,132.06,130.43,131.73,61618.0,113.4418,113.9769,112.5701,113.6921,61618.0
2023-03-20 10:30:00,131.71,132.18,131.33,132.05,57913.0,113.6748,114.0805,113.3469,113.9683,57913.0
2023-03-20 11:00:00,132.12,132.58,131.58,132.15,41490.0,114.0287,114.4257,113.5626,114.0546,41490.0
2023-03-20 11:30:00,132.11,132.17,131.48,131.64,36725.0,114.0201,114.0718,113.4763,113.6144,36725.0
2023-03-20 12:00:00,131.64,131.64,130.26,130.7,17665.0,113.6144,113.6144,112.4234,112.8031,17665.0
2023-03-20 12:30:00,130.75,131.41,130.48,131.01,16296.0,112.8463,113.4159,112.6133,113.0707,16296.0
2023-03-20 13:00:00,131.05,131.36,131.05,131.11,10377.0,113.1052,113.3728,113.1052,113.157,10377.0
2023-03-20 13:30:00,131.13,131.22,130.35,130.39,19508.0,113.1742,113.2519,112.5011,112.5356,19508.0
2023-03-20 14:00:00,130.37,130.5,129.88,130.39,26060.0,112.5183,112.6305,112.0954,112.5356,26060.0
2023-03-20 14:30:00,130.37,130.48,129.74,129.93,25871.0,112.5183,112.6133,111.9746,112.1386,25871.0
2023-03-20 15:00:00,129.82,130.48,129.77,130.48,35636.0,112.0436,112.6133,112.0005,112.6133,35636.0
2023-03-20 15:30:00,130.36,131.14,130.35,130.95,104919.0,112.5097,113.1829,112.5011,113.0189,104919.0
2023-03-21 09:30:00,132.5,133.38,132.06,132.31,17121.0,114.3567,115.1162,113.9769,114.1927,17121.0
2023-03-21 10:00:00,132.34,133.09,131.96,132.05,62108.0,114.2186,114.8659,113.8906,113.9683,62108.0
2023-03-21 10:30:00,131.94,132.19,131.39,131.59,15692.0,113.8733,114.0891,113.3986,113.5713,15692.0
2023-03-21 11:00:00,131.59,132.43,131.59,132.38,9779.0,113.5713,114.2962,113.5713,114.2531,9779.0
2023-03-21 11:30:00,132.31,132.39,131.2,131.37,12542.0,114.1927,114.2617,113.2347,113.3814,12542.0
2023-03-21 12:00:00,131.33,131.67,131.02,131.44,14409.0,113.3469,113.6403,113.0793,113.4418,14409.0
2023-03-21 12:30:00,131.49,131.57,130.99,130.99,8939.0,113.485,113.554,113.0534,113.0534,8939.0
2023-03-21 13:00:00,130.94,130.98,130.59,130.77,14386.0,113.0103,113.0448,112.7082,112.8635,14386.0
2023-03-21 13:30:00,130.81,130.94,129.91,129.91,14437.0,112.8981,113.0103,112.1213,112.1213,14437.0
2023-03-21 14:00:00,129.94,130.54,129.91,130.41,10024.0,112.1472,112.665,112.1213,112.5528,10024.0
2023-03-21 14:30:00,130.41,130.41,130.09,130.22,14219.0,112.5528,112.5528,112.2767,112.3889,14219.0
2023-03-21 15:00:00,130.21,130.86,130.16,130.86,14339.0,112.3802,112.9412,112.3371,112.9412,14339.0
2023-03-21 15:30:00,130.87,131.39,130.53,130.95,57922.0,112.9498,113.3986,112.6564,113.0189,57922.0
2023-03-22 09:30:00,130.05,130.53,129.58,129.96,12830.0,112.2421,112.6564,111.8365,112.1645,12830.0
2023-03-22 10:00:00,129.86,131.08,129.86,130.87,16300.0,112.0781,113.1311,112.0781,112.9498,16300.0
2023-03-22 10:30:00,130.91,131.0,130.37,130.84,19033.0,112.9844,113.062,112.5183,112.924,19033.0
2023-03-22 11:00:00,130.83,130.92,130.25,130.51,11591.0,112.9153,112.993,112.4147,112.6391,11591.0
2023-03-22 11:30:00,130.43,130.63,130.28,130.49,5783.0,112.5701,112.7427,112.4406,112.6219,5783.0
2023-03-22 12:00:00,130.39,130.4,129.86,130.03,8757.0,112.5356,112.5442,112.0781,112.2249,8757.0
2023-03-22 12:30:00,130.09,130.32,130.05,130.27,8211.0,112.2767,112.4752,112.2421,112.432,8211.0
2023-03-22 13:00:00,130.22,130.22,129.91,130.19,8638.0,112.3889,112.3889,112.1213,112.363,8638.0
2023-03-22 13:30:00,130.18,130.28,130.05,130.1,12199.0,112.3543,112.4406,112.2421,112.2853,12199.0
2023-03-22 14:00:00,130.11,131.33,129.95,130.74,31282.0,112.2939,113.3469,112.1558,112.8376,31282.0
2023-03-22 14:30:00,130.73,131.08,129.39,129.56,15152.0,112.829,113.1311,111.6725,111.8192,15152.0
2023-03-22 15:00:00,129.55,130.08,128.45,129.93,35917.0,111.8106,112.268,110.8612,112.1386,35917.0
2023-03-22 15:30:00,129.97,130.05,127.07,127.16,72398.0,112.1731,112.2421,109.6702,109.7479,72398.0
2023-03-23 09:30:00,127.87,129.18,127.52,128.54,11764.0,110.3606,111.4913,110.0586,110.9389,11764.0
2023-03-23 10:00:00,128.46,128.5,127.52,128.06,12950.0,110.8699,110.9044,110.0586,110.5246,12950.0
2023-03-23 10:30:00,128.02,128.73,127.95,128.22,20203.0,110.4901,111.1029,110.4297,110.6627,20203.0
2023-03-23 11:00:00,128.22,128.49,127.84,127.9,33451.0,110.6627,110.8957,110.3347,110.3865,33451.0
2023-03-23 11:30:00,127.96,128.67,127.96,128.23,10593.0,110.4383,111.0511,110.4383,110.6713,10593.0
2023-03-23 12:00:00,128.25,128.25,127.64,127.92,6057.0,110.6886,110.6886,110.1621,110.4038,6057.0
2023-03-23 12:30:00,127.98,127.98,127.58,127.68,6562.0,110.4556,110.4556,110.1104,110.1967,6562.0
2023-03-23 13:00:00,127.63,127.96,127.0,127.26,5606.0,110.1535,110.4383,109.6098,109.8342,5606.0
2023-03-23 13:30:00,127.37,127.78,126.88,126.88,11768.0,109.9291,110.283,109.5062,109.5062,11768.0
2023-03-23 14:00:00,126.94,127.04,125.53,125.57,29975.0,109.558,109.6443,108.3411,108.3756,29975.0
2023-03-23 14:30:00,125.53,125.76,124.89,125.57,28112.0,108.3411,108.5396,107.7887,108.3756,28112.0
2023-03-23 15:00:00,125.61,126.45,124.77,125.29,22544.0,108.4101,109.1351,107.6851,108.1339,22544.0
2023-03-23 15:30:00,125.2,126.42,125.07,126.02,83376.0,108.0562,109.1092,107.944,108.764,83376.0
2023-03-24 09:30:00,124.77,125.34,124.1,125.06,27461.0,107.6851,108.1771,107.1069,107.9354,27461.0
2023-03-24 10:00:00,125.2,126.02,124.85,126.02,15628.0,108.0562,108.764,107.7542,108.764,15628.0
2023-03-24 10:30:00,126.05,126.15,125.03,125.34,11671.0,108.7899,108.8762,107.9095,108.1771,11671.0
2023-03-24 11:00:00,125.25,125.78,124.81,125.68,14894.0,108.0994,108.5568,107.7196,108.4705,14894.0
2023-03-24 11:30:00,125.63,126.36,125.47,126.18,9492.0,108.4274,109.0574,108.2893,108.9021,9492.0
2023-03-24 12:00:00,126.18,126.43,125.77,125.83,8231.0,108.9021,109.1178,108.5482,108.6,8231.0
2023-03-24 12:30:00,125.82,126.6,125.77,126.16,10226.0,108.5913,109.2645,108.5482,108.8848,10226.0
2023-03-24 13:00:00,126.33,126.54,125.96,126.53,11077.0,109.0315,109.2128,108.7122,109.2041,11077.0
2023-03-24 13:30:00,126.43,126.66,126.09,126.31,11451.0,109.1178,109.3163,108.8244,109.0143,11451.0
2023-03-24 14:00:00,126.29,126.76,126.16,126.65,7595.0,108.997,109.4026,108.8848,109.3077,7595.0
2023-03-24 14:30:00,126.7,126.99,126.62,126.79,12002.0,109.3508,109.6011,109.2818,109.4285,12002.0
2023-03-24 15:00:00,126.81,127.48,126.61,127.41,14543.0,109.4458,110.024,109.2732,109.9636,14543.0
2023-03-24 15:30:00,127.49,127.49,126.75,127.2,68873.0,110.0327,110.0327,109.394,109.7824,68873.0
2023-03-27 09:30:00,128.38,128.72,127.61,127.82,14231.0,110.8008,111.0942,110.1362,110.3175,14231.0
2023-03-27 10:00:00,127.82,127.98,127.26,127.42,9841.0,110.3175,110.4556,109.8342,109.9723,9841.0
2023-03-27 10:30:00,127.21,127.52,126.97,127.03,9703.0,109.791,110.0586,109.5839,109.6357,9703.0
2023-03-27 11:00:00,126.82,127.06,126.67,127.06,8472.0,109.4544,109.6616,109.325,109.6616,8472.0
2023-03-27 11:30:00,127.24,127.65,126.89,127.16,34330.0,109.8169,110.1708,109.5148,109.7479,34330.0
2023-03-27 12:00:00,127.23,127.53,126.98,127.53,11670.0,109.8083,110.0672,109.5925,110.0672,11670.0
2023-03-27 12:30:00,127.56,127.61,127.16,127.44,7637.0,110.0931,110.1362,109.7479,109.9895,7637.0
2023-03-27 13:00:00,127.57,127.69,127.31,127.59,4868.0,110.1017,110.2053,109.8773,110.119,4868.0
2023-03-27 13:30:00,127.63,127.81,127.48,127.52,5530.0,110.1535,110.3089,110.024,110.0586,5530.0
2023-03-27 14:00:00,127.51,127.53,127.18,127.18,10658.0,110.0499,110.0672,109.7651,109.7651,10658.0
2023-03-27 14:30:00,127.23,127.84,127.21,127.64,15205.0,109.8083,110.3347,109.791,110.1621,15205.0
2023-03-27 15:00:00,127.64,128.48,127.64,128.38,13815.0,110.1621,110.8871,110.1621,110.8008,13815.0
2023-03-27 15:30:00,128.45,128.51,127.45,127.84,55585.0,110.8612,110.913,109.9982,110.3347,55585.0
2023-03-28 09:30:00,127.93,128.74,127.65,128.29,11216.0,110.4124,111.1115,110.1708,110.7231,11216.0
2023-03-28 10:00:00,128.34,128.85,128.19,128.46,10940.0,110.7663,111.2064,110.6368,110.8699,10940.0
2023-03-28 10:30:00,128.6,128.66,127.68,127.8,5911.0,110.9907,111.0425,110.1967,110.3002,5911.0
2023-03-28 11:00:00,127.73,127.96,127.61,127.77,10118.0,110.2398,110.4383,110.1362,110.2743,10118.0
2023-03-28 11:30:00,127.71,127.9,127.44,127.6,5500.0,110.2225,110.3865,109.9895,110.1276,5500.0
2023-03-28 12:00:00,127.65,127.65,127.25,127.31,6272.0,110.1708,110.1708,109.8255,109.8773,6272.0
2023-03-28 12:30:00,127.21,127.36,127.09,127.16,7749.0,109.791,109.9205,109.6874,109.7479,7749.0
2023-03-28 13:00:00,127.22,127.28,126.73,126.99,9482.0,109.7996,109.8514,109.3767,109.6011,9482.0
2023-03-28 13:30:00,126.92,126.97,126.59,126.63,9799.0,109.5407,109.5839,109.2559,109.2904,9799.0
2023-03-28 14:00:00,126.74,127.0,126.63,126.7,7485.0,109.3854,109.6098,109.2904,109.3508,7485.0
2023-03-28 14:30:00,126.6,126.92,126.57,126.84,6752.0,109.2645,109.5407,109.2387,109.4717,6752.0
2023-03-28 15:00:00,126.86,127.03,126.46,126.49,11594.0,109.4889,109.6357,109.1437,109.1696,11594.0
2023-03-28 15:30:00,126.49,127.11,126.4,127.04,71149.0,109.1696,109.7047,109.0919,109.6443,71149.0
2023-03-29 09:30:00,128.62,128.91,127.28,128.37,29528.0,111.0079,111.2582,109.8514,110.7922,29528.0
2023-03-29 10:00:00,128.24,128.47,127.85,128.37,53286.0,110.68,110.8785,110.3434,110.7922,53286.0
2023-03-29 10:30:00,128.38,128.52,127.69,127.78,18901.0,110.8008,110.9216,110.2053,110.283,18901.0
2023-03-29 11:00:00,127.74,128.27,127.74,128.08,14800.0,110.2484,110.7059,110.2484,110.5419,14800.0
2023-03-29 11:30:00,128.08,128.43,128.03,128.4,17736.0,110.5419,110.844,110.4987,110.8181,17736.0
2023-03-29 12:00:00,128.45,128.47,128.07,128.07,14907.0,110.8612,110.8785,110.5333,110.5333,14907.0
2023-03-29 12:30:00,128.03,128.38,128.02,128.15,15582.0,110.4987,110.8008,110.4901,110.6023,15582.0
2023-03-29 13:00:00,128.13,128.34,128.04,128.27,13620.0,110.585,110.7663,110.5074,110.7059,13620.0
2023-03-29 13:30:00,128.3,128.41,128.06,128.31,9618.0,110.7318,110.8267,110.5246,110.7404,9618.0
2023-03-29 14:00:00,128.42,128.56,128.25,128.4,11047.0,110.8353,110.9562,110.6886,110.8181,11047.0
2023-03-29 14:30:00,128.44,128.6,128.36,128.52,13334.0,110.8526,110.9907,110.7835,110.9216,13334.0
2023-03-29 15:00:00,128.5,128.89,128.28,128.78,16155.0,110.9044,111.241,110.7145,111.146,16155.0
2023-03-29 15:30:00,128.75,128.94,128.53,128.78,65645.0,111.1201,111.2841,110.9303,111.146,65645.0
2023-03-30 09:30:00,130.18,130.5,130.05,130.31,15428.0,112.3543,112.6305,112.2421,112.4665,15428.0
2023-03-30 10:00:00,130.37,130.43,129.84,130.34,13223.0,112.5183,112.5701,112.0609,112.4924,13223.0
2023-03-30 10:30:00,130.41,130.6,130.07,130.34,7320.0,112.5528,112.7168,112.2594,112.4924,7320.0
2023-03-30 11:00:00,130.33,130.33,129.63,129.87,14374.0,112.4838,112.4838,111.8796,112.0868,14374.0
2023-03-30 11:30:00,129.75,129.75,129.09,129.37,7771.0,111.9832,111.9832,111.4136,111.6552,7771.0
2023-03-30 12:00:00,129.31,129.31,128.9,129.02,6255.0,111.6035,111.6035,111.2496,111.3532,6255.0
2023-03-30 12:30:00,129.03,129.33,128.91,129.14,8539.0,111.3618,111.6207,111.2582,111.4567,8539.0
2023-03-30 13:00:00,129.13,129.35,129.04,129.19,4491.0,111.4481,111.638,111.3704,111.4999,4491.0
2023-03-30 13:30:00,129.16,129.21,128.61,128.81,13309.0,111.474,111.5172,110.9993,111.1719,13309.0
2023-03-30 14:00:00,128.87,129.11,128.86,128.98,6663.0,111.2237,111.4308,111.2151,111.3186,6663.0
2023-03-30 14:30:00,129.04,129.14,128.56,128.71,14213.0,111.3704,111.4567,110.9562,111.0856,14213.0
2023-03-30 15:00:00,128.74,128.85,128.31,128.4,17269.0,111.1115,111.2064,110.7404,110.8181,17269.0
2023-03-30 15:30:00,128.34,128.79,128.21,128.66,48848.0,110.7663,111.1547,110.6541,111.0425,48848.0
2023-03-31 09:30:00,129.25,130.15,129.25,129.32,11270.0,111.5517,112.3284,111.5517,111.6121,11270.0
2023-03-31 10:00:00,129.66,130.15,129.66,130.05,7940.0,111.9055,112.3284,111.9055,112.2421,7940.0
2023-03-31 10:30:00,130.1,130.17,129.8,129.8,4854.0,112.2853,112.3457,112.0264,112.0264,4854.0
2023-03-31 11:00:00,129.75,130.67,129.66,130.67,6094.0,111.9832,112.7772,111.9055,112.7772,6094.0
2023-03-31 11:30:00,130.58,130.9,130.48,130.81,4490.0,112.6996,112.9757,112.6133,112.8981,4490.0
2023-03-31 12:00:00,130.88,131.13,130.82,131.13,8578.0,112.9585,113.1742,112.9067,113.1742,8578.0
2023-03-31 12:30:00,131.11,131.11,130.73,130.9,6270.0,113.157,113.157,112.829,112.9757,6270.0
2023-03-31 13:00:00,130.9,130.94,130.56,130.64,3262.0,112.9757,113.0103,112.6823,112.7513,3262.0
2023-03-31 13:30:00,130.58,130.65,130.27,130.49,5127.0,112.6996,112.76,112.432,112.6219,5127.0
2023-03-31 14:00:00,130.52,131.08,130.42,130.83,13864.0,112.6478,113.1311,112.5615,112.9153,13864.0
2023-03-31 14:30:00,130.86,131.12,130.82,131.12,10739.0,112.9412,113.1656,112.9067,113.1656,10739.0
2023-03-31 15:00:00,131.25,131.98,131.19,131.97,16264.0,113.2778,113.9079,113.226,113.8992,16264.0
2023-03-31 15:30:00,131.94,132.1,131.14,132.01,85251.0,113.8733,114.0114,113.1829,113.9337,85251.0
2023-04-03 09:30:00,132.08,132.6,131.9,132.0,44602.0,113.9942,114.443,113.8388,113.9251,44602.0
2023-04-03 10:00:00,132.13,132.19,131.43,132.09,11490.0,114.0373,114.0891,113.4332,114.0028,11490.0
2023-04-03 10:30:00,132.08,132.08,131.01,131.09,12202.0,113.9942,113.9942,113.0707,113.1397,12202.0
2023-04-03 11:00:00,131.2,131.26,130.59,130.79,9792.0,113.2347,113.2864,112.7082,112.8808,9792.0
2023-04-03 11:30:00,130.76,131.05,130.76,131.01,6947.0,112.8549,113.1052,112.8549,113.0707,6947.0
2023-04-03 12:00:00,131.15,131.5,131.14,131.21,7788.0,113.1915,113.4936,113.1829,113.2433,7788.0
2023-04-03 12:30:00,131.17,131.34,130.93,130.93,4695.0,113.2088,113.3555,113.0016,113.0016,4695.0
2023-04-03 13:00:00,130.9,131.25,130.74,130.87,7621.0,112.9757,113.2778,112.8376,112.9498,7621.0
2023-04-03 13:30:00,130.81,130.9,130.53,130.9,5080.0,112.8981,112.9757,112.6564,112.9757,5080.0
2023-04-03 14:00:00,130.83,131.41,130.78,131.37,8879.0,112.9153,113.4159,112.8722,113.3814,8879.0
2023-04-03 14:30:00,131.38,131.6,130.61,130.63,19470.0,113.39,113.5799,112.7254,112.7427,19470.0
2023-04-03 15:00:00,130.72,131.25,130.67,131.06,35040.0,112.8204,113.2778,112.7772,113.1138,35040.0
2023-04-03 15:30:00,131.13,131.83,131.06,131.71,106457.0,113.1742,113.7784,113.1138,113.6748,106457.0
2023-04-04 09:30:00,131.83,131.83,130.76,130.86,8849.0,113.7784,113.7784,112.8549,112.9412,8849.0
2023-04-04 10:00:00,130.96,131.26,129.95,129.96,12525.0,113.0275,113.2864,112.1558,112.1645,12525.0
2023-04-04 10:30:00,130.05,130.42,129.27,129.34,14075.0,112.2421,112.5615,111.5689,111.6294,14075.0
2023-04-04 11:00:00,129.16,129.41,128.88,129.09,10097.0,111.474,111.6898,111.2323,111.4136,10097.0
2023-04-04 11:30:00,129.04,129.42,128.92,129.29,9444.0,111.3704,111.6984,111.2669,111.5862,9444.0
2023-04-04 12:00:00,129.35,129.41,128.76,129.04,8355.0,111.638,111.6898,111.1288,111.3704,8355.0
2023-04-04 12:30:00,129.24,129.49,129.11,129.37,5001.0,111.543,111.7588,111.4308,111.6552,5001.0
2023-04-04 13:00:00,129.31,129.68,129.26,129.68,7049.0,111.6035,111.9228,111.5603,111.9228,7049.0
2023-04-04 13:30:00,129.71,129.73,129.51,129.53,10542.0,111.9487,111.9659,111.7761,111.7933,10542.0
2023-04-04 14:00:00,129.46,129.78,129.37,129.39,9421.0,111.7329,112.0091,111.6552,111.6725,9421.0
2023-04-04 14:30:00,129.36,129.84,129.35,129.67,11949.0,111.6466,112.0609,111.638,111.9142,11949.0
2023-04-04 15:00:00,129.6,129.91,129.6,129.7,13333.0,111.8537,112.1213,111.8537,111.9401,13333.0
2023-04-04 15:30:00,129.75,130.54,129.74,130.45,70644.0,111.9832,112.665,111.9746,112.5874,70644.0
2023-04-05 09:30:00,129.7,130.16,128.75,129.75,17020.0,111.9401,112.3371,111.1201,111.9832,17020.0
2023-04-05 10:00:00,129.85,129.86,128.77,129.43,60271.0,112.0695,112.0781,111.1374,111.707,60271.0
2023-04-05 10:30:00,129.49,129.81,129.0,129.41,22352.0,111.7588,112.035,111.3359,111.6898,22352.0
2023-04-05 11:00:00,129.43,129.53,129.19,129.33,16346.0,111.707,111.7933,111.4999,111.6207,16346.0
2023-04-05 11:30:00,129.42,129.74,129.23,129.34,12246.0,111.6984,111.9746,111.5344,111.6294,12246.0
2023-04-05 12:00:00,129.3,129.4,128.89,129.1,34871.0,111.5948,111.6811,111.241,111.4222,34871.0
2023-04-05 12:30:00,129.04,129.21,128.99,129.12,5159.0,111.3704,111.5172,111.3273,111.4395,5159.0
2023-04-05 13:00:00,129.16,129.84,129.15,129.84,6472.0,111.474,112.0609,111.4654,112.0609,6472.0
2023-04-05 13:30:00,129.83,129.83,129.25,129.49,4695.0,112.0523,112.0523,111.5517,111.7588,4695.0
2023-04-05 14:00:00,129.5,129.65,129.03,129.04,5839.0,111.7674,111.8969,111.3618,111.3704,5839.0
2023-04-05 14:30:00,128.96,129.22,128.87,129.02,11009.0,111.3014,111.5258,111.2237,111.3532,11009.0
2023-04-05 15:00:00,129.0,129.15,128.92,129.08,16311.0,111.3359,111.4654,111.2669,111.405,16311.0
2023-04-05 15:30:00,129.04,129.52,128.96,129.45,65251.0,111.3704,111.7847,111.3014,111.7243,65251.0
2023-04-06 09:30:00,129.77,129.88,128.29,128.4,32326.0,112.0005,112.0954,110.7231,110.8181,32326.0
2023-04-06 10:00:00,128.52,129.45,128.51,129.02,8830.0,110.9216,111.7243,110.913,111.3532,8830.0
2023-04-06 10:30:00,128.94,128.99,128.05,128.12,14117.0,111.2841,111.3273,110.516,110.5764,14117.0
2023-04-06 11:00:00,128.22,128.76,128.21,128.56,12357.0,110.6627,111.1288,110.6541,110.9562,12357.0
2023-04-06 11:30:00,128.49,128.69,128.35,128.66,12745.0,110.8957,111.0684,110.7749,111.0425,12745.0
2023-04-06 12:00:00,128.8,129.11,128.74,129.05,10548.0,111.1633,111.4308,111.1115,111.3791,10548.0
2023-04-06 12:30:00,129.07,129.71,128.93,128.99,26131.0,111.3963,111.9487,111.2755,111.3273,26131.0
2023-04-06 13:00:00,128.99,129.17,128.72,128.95,16382.0,111.3273,111.4826,111.0942,111.2928,16382.0
2023-04-06 13:30:00,128.9,129.11,128.24,128.28,10374.0,111.2496,111.4308,110.68,110.7145,10374.0
2023-04-06 14:00:00,128.23,128.23,127.78,127.95,21299.0,110.6713,110.6713,110.283,110.4297,21299.0
2023-04-06 14:30:00,127.95,128.01,127.6,127.95,15875.0,110.4297,110.4815,110.1276,110.4297,15875.0
2023-04-06 15:00:00,127.87,128.03,127.65,127.8,15956.0,110.3606,110.4987,110.1708,110.3002,15956.0
2023-04-06 15:30:00,127.82,127.95,127.37,127.42,74113.0,110.3175,110.4297,109.9291,109.9723,74113.0
2023-04-10 09:30:00,126.74,128.14,126.2,127.27,44152.0,109.3854,110.5937,108.9193,109.8428,44152.0
2023-04-10 10:00:00,127.32,128.29,127.27,127.71,36171.0,109.886,110.7231,109.8428,110.2225,36171.0
2023-04-10 10:30:00,127.89,128.49,127.87,128.16,21340.0,110.3779,110.8957,110.3606,110.6109,21340.0
2023-04-10 11:00:00,128.14,128.45,127.85,127.94,16373.0,110.5937,110.8612,110.3434,110.4211,16373.0
2023-04-10 11:30:00,128.02,128.02,127.47,127.54,18662.0,110.4901,110.4901,110.0154,110.0758,18662.0
2023-04-10 12:00:00,127.5,127.57,126.97,127.12,13739.0,110.0413,110.1017,109.5839,109.7133,13739.0
2023-04-10 12:30:00,127.08,127.89,127.08,127.85,14230.0,109.6788,110.3779,109.6788,110.3434,14230.0
2023-04-10 13:00:00,127.91,128.22,127.79,127.98,17436.0,110.3952,110.6627,110.2916,110.4556,17436.0
2023-04-10 13:30:00,128.03,128.31,127.89,128.22,20366.0,110.4987,110.7404,110.3779,110.6627,20366.0
2023-04-10 14:00:00,128.26,128.61,128.18,128.52,12002.0,110.6972,110.9993,110.6282,110.9216,12002.0
2023-04-10 14:30:00,128.53,128.87,128.3,128.87,21627.0,110.9303,111.2237,110.7318,111.2237,21627.0
2023-04-10 15:00:00,128.88,128.99,128.49,128.56,16021.0,111.2323,111.3273,110.8957,110.9562,16021.0
2023-04-10 15:30:00,128.52,129.13,128.52,129.12,66051.0,110.9216,111.4481,110.9216,111.4395,66051.0
2023-04-11 09:30:00,133.89,134.86,132.03,134.36,140946.0,115.5563,116.3935,113.951,115.962,140946.0
2023-04-11 10:00:00,134.37,134.55,132.93,133.44,126253.0,115.9706,116.1259,114.7278,115.1679,126253.0
2023-04-11 10:30:00,133.43,133.62,132.77,132.99,49949.0,115.1593,115.3233,114.5897,114.7796,49949.0
2023-04-11 11:00:00,133.11,133.94,133.11,133.61,75859.0,114.8831,115.5995,114.8831,115.3147,75859.0
2023-04-11 11:30:00,133.55,134.03,132.94,133.84,53024.0,115.2629,115.6771,114.7364,115.5132,53024.0
2023-04-11 12:00:00,133.87,134.74,133.87,134.73,16893.0,115.5391,116.2899,115.5391,116.2813,16893.0
2023-04-11 12:30:00,134.77,135.48,134.3,134.67,136057.0,116.3158,116.9286,115.9102,116.2295,136057.0
2023-04-11 13:00:00,134.69,134.82,134.03,134.23,34011.0,116.2468,116.359,115.6771,115.8498,34011.0
2023-04-11 13:30:00,134.2,134.27,133.6,134.15,49810.0,115.8239,115.8843,115.306,115.7807,49810.0
2023-04-11 14:00:00,134.17,134.54,134.1,134.33,32842.0,115.798,116.1173,115.7376,115.9361,32842.0
2023-04-11 14:30:00,134.34,134.91,134.22,134.72,63873.0,115.9447,116.4366,115.8411,116.2727,63873.0
2023-04-11 15:00:00,134.69,134.83,134.24,134.59,90940.0,116.2468,116.3676,115.8584,116.1605,90940.0
2023-04-11 15:30:00,134.61,134.62,133.56,133.99,173327.0,116.1777,116.1864,115.2715,115.6426,173327.0
2023-04-12 09:30:00,135.56,136.83,135.05,135.24,61776.0,116.9976,118.0937,116.5575,116.7215,61776.0
2023-04-12 10:00:00,135.2,135.2,132.81,133.27,82815.0,116.6869,116.6869,114.6242,115.0212,82815.0
2023-04-12 10:30:00,133.21,133.7,132.8,133.42,38081.0,114.9694,115.3923,114.6156,115.1507,38081.0
2023-04-12 11:00:00,133.41,133.58,132.54,132.79,20036.0,115.142,115.2888,114.3912,114.6069,20036.0
2023-04-12 11:30:00,132.84,133.16,132.63,133.06,21883.0,114.6501,114.9263,114.4688,114.84,21883.0
2023-04-12 12:00:00,133.05,133.37,132.9,133.25,26592.0,114.8313,115.1075,114.7019,115.004,26592.0
2023-04-12 12:30:00,133.27,133.32,132.59,133.27,15559.0,115.0212,115.0644,114.4343,115.0212,15559.0
2023-04-12 13:00:00,133.35,133.91,133.14,133.84,12997.0,115.0903,115.5736,114.909,115.5132,12997.0
2023-04-12 13:30:00,133.82,133.82,133.41,133.59,9658.0,115.4959,115.4959,115.142,115.2974,9658.0
2023-04-12 14:00:00,133.62,134.22,133.56,133.9,24055.0,115.3233,115.8411,115.2715,115.5649,24055.0
2023-04-12 14:30:00,133.83,134.38,133.76,134.21,61188.0,115.5045,115.9792,115.4441,115.8325,61188.0
2023-04-12 15:00:00,134.17,134.26,133.26,133.32,24634.0,115.798,115.8757,115.0126,115.0644,24634.0
2023-04-12 15:30:00,133.37,134.12,133.29,133.96,93153.0,115.1075,115.7548,115.0385,115.6167,93153.0
2023-04-13 09:30:00,134.89,135.24,133.83,133.85,48302.0,116.4194,116.7215,115.5045,115.5218,48302.0
2023-04-13 10:00:00,133.99,134.48,133.68,134.18,38329.0,115.6426,116.0655,115.3751,115.8066,38329.0
2023-04-13 10:30:00,134.29,134.52,133.78,134.14,23341.0,115.9015,116.1,115.4614,115.7721,23341.0
2023-04-13 11:00:00,134.19,134.4,133.48,133.61,21473.0,115.8152,115.9965,115.2025,115.3147,21473.0
2023-04-13 11:30:00,133.54,133.69,133.22,133.46,18627.0,115.2542,115.3837,114.9781,115.1852,18627.0
2023-04-13 12:00:00,133.5,134.19,133.45,134.1,12802.0,115.2197,115.8152,115.1766,115.7376,12802.0
2023-04-13 12:30:00,134.05,134.33,134.03,134.11,11018.0,115.6944,115.9361,115.6771,115.7462,11018.0
2023-04-13 13:00:00,134.1,134.41,134.0,134.09,19220.0,115.7376,116.0051,115.6513,115.7289,19220.0
2023-04-13 13:30:00,134.12,134.51,133.95,134.46,24881.0,115.7548,116.0914,115.6081,116.0483,24881.0
2023-04-13 14:00:00,134.46,134.91,134.46,134.76,32245.0,116.0483,116.4366,116.0483,116.3072,32245.0
2023-04-13 14:30:00,134.72,134.84,134.5,134.62,15043.0,116.2727,116.3762,116.0828,116.1864,15043.0
2023-04-13 15:00:00,134.68,135.11,134.6,134.77,29954.0,116.2381,116.6093,116.1691,116.3158,29954.0
2023-04-13 15:30:00,134.77,134.83,134.28,134.34,124655.0,116.3158,116.3676,115.8929,115.9447,124655.0
2023-04-14 09:30:00,134.4,135.57,133.45,134.68,177209.0,115.9965,117.0063,115.1766,116.2381,177209.0
2023-04-14 10:00:00,134.43,134.64,133.64,133.81,43527.0,116.0224,116.2036,115.3405,115.4873,43527.0
2023-04-14 10:30:00,133.79,134.02,133.37,133.67,19854.0,115.47,115.6685,115.1075,115.3664,19854.0
2023-04-14 11:00:00,133.76,133.76,133.29,133.51,20272.0,115.4441,115.4441,115.0385,115.2283,20272.0
2023-04-14 11:30:00,133.64,134.14,133.56,134.14,13745.0,115.3405,115.7721,115.2715,115.7721,13745.0
2023-04-14 12:00:00,134.12,134.35,133.83,133.84,15110.0,115.7548,115.9533,115.5045,115.5132,15110.0
2023-04-14 12:30:00,133.82,134.24,133.63,133.9,57135.0,115.4959,115.8584,115.3319,115.5649,57135.0
2023-04-14 13:00:00,133.84,134.38,133.84,134.2,26313.0,115.5132,115.9792,115.5132,115.8239,26313.0
2023-04-14 13:30:00,134.2,134.55,134.2,134.28,28413.0,115.8239,116.1259,115.8239,115.8929,28413.0
2023-04-14 14:00:00,134.28,134.57,134.2,134.47,26211.0,115.8929,116.1432,115.8239,116.0569,26211.0
2023-04-14 14:30:00,134.48,134.53,134.2,134.48,29871.0,116.0655,116.1087,115.8239,116.0655,29871.0
2023-04-14 15:00:00,134.4,134.47,133.65,134.28,25795.0,115.9965,116.0569,115.3492,115.8929,25795.0
2023-04-14 15:30:00,134.34,135.0,134.31,134.94,87853.0,115.9447,116.5143,115.9188,116.4625,87853.0
2023-04-17 09:30:00,135.31,136.42,135.05,136.21,30126.0,116.7819,117.7399,116.5575,117.5586,30126.0
2023-04-17 10:00:00,136.25,136.71,135.73,136.6,22191.0,117.5932,117.9902,117.1444,117.8952,22191.0
2023-04-17 10:30:00,136.61,137.05,135.72,136.06,20504.0,117.9039,118.2836,117.1357,117.4292,20504.0
2023-04-17 11:00:00,136.1,136.16,135.47,135.49,16854.0,117.4637,117.5155,116.92,116.9372,16854.0
2023-04-17 11:30:00,135.52,135.8,135.15,135.59,16135.0,116.9631,117.2048,116.6438,117.0235,16135.0
2023-04-17 12:00:00,135.56,135.8,135.53,135.78,12700.0,116.9976,117.2048,116.9717,117.1875,12700.0
2023-04-17 12:30:00,135.85,135.93,135.6,135.7,7481.0,117.2479,117.317,117.0322,117.1185,7481.0
2023-04-17 13:00:00,135.63,135.84,135.49,135.66,5055.0,117.0581,117.2393,116.9372,117.0839,5055.0
2023-04-17 13:30:00,135.75,135.93,135.41,135.54,9347.0,117.1616,117.317,116.8682,116.9804,9347.0
2023-04-17 14:00:00,135.49,135.62,135.37,135.6,7454.0,116.9372,117.0494,116.8337,117.0322,7454.0
2023-04-17 14:30:00,135.59,136.47,135.59,136.34,12400.0,117.0235,117.783,117.0235,117.6708,12400.0
2023-04-17 15:00:00,136.39,136.86,136.38,136.86,13473.0,117.714,118.1196,117.7054,118.1196,13473.0
2023-04-17 15:30:00,136.8,137.01,136.51,136.99,101360.0,118.0678,118.2491,117.8176,118.2318,101360.0
2023-04-18 09:30:00,137.35,138.24,137.03,137.67,41463.0,118.5425,119.3107,118.2664,118.8187,41463.0
2023-04-18 10:00:00,137.75,138.08,137.56,137.75,31044.0,118.8878,119.1726,118.7238,118.8878,31044.0
2023-04-18 10:30:00,137.61,138.09,137.5,137.81,21215.0,118.7669,119.1812,118.672,118.9395,21215.0
2023-04-18 11:00:00,137.9,138.18,137.62,138.13,25771.0,119.0172,119.2589,118.7756,119.2157,25771.0
2023-04-18 11:30:00,138.12,138.6,138.04,138.59,14245.0,119.2071,119.6214,119.1381,119.6127,14245.0
2023-04-18 12:00:00,138.61,139.3,138.58,139.28,21812.0,119.63,120.2255,119.6041,120.2083,21812.0
2023-04-18 12:30:00,139.29,139.56,139.1,139.44,77266.0,120.2169,120.4499,120.0529,120.3463,77266.0
2023-04-18 13:00:00,139.4,139.44,138.75,138.86,40105.0,120.3118,120.3463,119.7508,119.8458,40105.0
2023-04-18 13:30:00,138.83,138.98,138.42,138.43,14275.0,119.8199,119.9493,119.466,119.4746,14275.0
2023-04-18 14:00:00,138.38,138.84,138.2,138.84,19725.0,119.4315,119.8285,119.2761,119.8285,19725.0
2023-04-18 14:30:00,138.84,139.16,138.32,138.75,28523.0,119.8285,120.1047,119.3797,119.7508,28523.0
2023-04-18 15:00:00,138.75,139.41,138.75,139.05,29509.0,119.7508,120.3205,119.7508,120.0098,29509.0
2023-04-18 15:30:00,139.13,139.61,138.84,139.58,141852.0,120.0788,120.4931,119.8285,120.4672,141852.0
2023-04-19 09:30:00,139.19,139.4,137.86,137.86,14286.0,120.1306,120.3118,118.9827,118.9827,14286.0
2023-04-19 10:00:00,138.02,138.63,138.02,138.45,12967.0,119.1208,119.6473,119.1208,119.4919,12967.0
2023-04-19 10:30:00,138.34,138.54,138.08,138.41,8852.0,119.397,119.5696,119.1726,119.4574,8852.0
2023-04-19 11:00:00,138.31,138.32,137.93,138.18,22853.0,119.3711,119.3797,119.0431,119.2589,22853.0
2023-04-19 11:30:00,138.19,138.47,137.91,138.47,12644.0,119.2675,119.5092,119.0259,119.5092,12644.0
2023-04-19 12:00:00,138.46,138.55,138.19,138.24,10541.0,119.5005,119.5782,119.2675,119.3107,10541.0
2023-04-19 12:30:00,138.21,138.47,138.15,138.46,10979.0,119.2848,119.5092,119.233,119.5005,10979.0
2023-04-19 13:00:00,138.5,138.58,138.21,138.32,9510.0,119.5351,119.6041,119.2848,119.3797,9510.0
2023-04-19 13:30:00,138.26,138.9,138.16,138.9,9408.0,119.3279,119.8803,119.2416,119.8803,9408.0
2023-04-19 14:00:00,138.94,139.42,138.63,139.42,19354.0,119.9148,120.3291,119.6473,120.3291,19354.0
2023-04-19 14:30:00,139.39,139.68,139.28,139.66,21153.0,120.3032,120.5535,120.2083,120.5362,21153.0
2023-04-19 15:00:00,139.58,139.77,139.36,139.73,17194.0,120.4672,120.6312,120.2773,120.5966,17194.0
2023-04-19 15:30:00,139.71,139.75,139.04,139.54,55402.0,120.5794,120.6139,120.0011,120.4327,55402.0
2023-04-20 09:30:00,139.39,140.33,138.99,139.5,17778.0,120.3032,121.1145,119.958,120.3981,17778.0
2023-04-20 10:00:00,139.38,140.64,139.22,140.33,15047.0,120.2946,121.382,120.1565,121.1145,15047.0
2023-04-20 10:30:00,140.33,141.11,140.02,141.11,20238.0,121.1145,121.7877,120.8469,121.7877,20238.0
2023-04-20 11:00:00,141.1,141.25,140.67,140.68,21920.0,121.779,121.9085,121.4079,121.4166,21920.0
2023-04-20 11:30:00,140.59,141.03,140.44,140.89,12893.0,121.3389,121.7186,121.2094,121.5978,12893.0
2023-04-20 12:00:00,140.85,141.18,140.6,141.01,11400.0,121.5633,121.8481,121.3475,121.7014,11400.0
2023-04-20 12:30:00,141.01,141.17,140.64,140.81,12904.0,121.7014,121.8395,121.382,121.5288,12904.0
2023-04-20 13:00:00,140.85,140.85,140.25,140.35,10560.0,121.5633,121.5633,121.0454,121.1317,10560.0
2023-04-20 13:30:00,140.37,140.37,140.04,140.04,7357.0,121.149,121.149,120.8642,120.8642,7357.0
2023-04-20 14:00:00,140.03,140.34,139.99,140.33,9095.0,120.8556,121.1231,120.821,121.1145,9095.0
2023-04-20 14:30:00,140.37,140.37,140.04,140.22,24371.0,121.149,121.149,120.8642,121.0195,24371.0
2023-04-20 15:00:00,140.22,140.34,139.94,140.08,39602.0,121.0195,121.1231,120.7779,120.8987,39602.0
2023-04-20 15:30:00,140.11,140.8,140.07,140.64,100466.0,120.9246,121.5201,120.8901,121.382,100466.0
2023-04-21 09:30:00,141.23,141.23,140.46,140.8,18331.0,121.8912,121.8912,121.2267,121.5201,18331.0
2023-04-21 10:00:00,140.75,141.36,140.55,140.88,39293.0,121.477,122.0034,121.3044,121.5892,39293.0
2023-04-21 10:30:00,141.0,141.35,140.77,141.18,48359.0,121.6927,121.9948,121.4942,121.8481,48359.0
2023-04-21 11:00:00,141.19,141.34,140.85,141.15,59330.0,121.8567,121.9862,121.5633,121.8222,59330.0
2023-04-21 11:30:00,141.21,141.51,141.12,141.34,16254.0,121.874,122.1329,121.7963,121.9862,16254.0
2023-04-21 12:00:00,141.41,141.51,141.11,141.14,14362.0,122.0466,122.1329,121.7877,121.8136,14362.0
2023-04-21 12:30:00,141.08,141.28,140.98,141.28,8608.0,121.7618,121.9344,121.6755,121.9344,8608.0
2023-04-21 13:00:00,141.28,141.34,141.03,141.06,10265.0,121.9344,121.9862,121.7186,121.7445,10265.0
2023-04-21 13:30:00,141.05,141.56,141.05,141.54,13555.0,121.7359,122.1761,121.7359,122.1588,13555.0
2023-04-21 14:00:00,141.54,141.86,141.34,141.34,19959.0,122.1588,122.435,121.9862,121.9862,19959.0
2023-04-21 14:30:00,141.42,141.42,140.98,141.13,14675.0,122.0552,122.0552,121.6755,121.8049,14675.0
2023-04-21 15:00:00,141.12,141.14,140.81,140.81,22463.0,121.7963,121.8136,121.5288,121.5288,22463.0
2023-04-21 15:30:00,140.8,141.06,140.52,140.99,68689.0,121.5201,121.7445,121.2785,121.6841,68689.0
2023-04-24 09:30:00,141.04,142.99,141.04,141.16,79536.0,121.7273,123.4102,121.7273,121.8308,79536.0
2023-04-24 10:00:00,141.3,141.3,140.56,141.24,36685.0,121.9517,121.9517,121.313,121.8999,36685.0
2023-04-24 10:30:00,141.3,141.35,140.29,140.6,50993.0,121.9517,121.9948,121.08,121.3475,50993.0
2023-04-24 11:00:00,140.56,140.59,139.9,140.0,37027.0,121.313,121.3389,120.7434,120.8297,37027.0
2023-04-24 11:30:00,139.99,140.3,139.98,140.05,14662.0,120.821,121.0886,120.8124,120.8728,14662.0
2023-04-24 12:00:00,140.03,140.43,140.0,140.35,18838.0,120.8556,121.2008,120.8297,121.1317,18838.0
2023-04-24 12:30:00,140.33,140.68,140.32,140.5,12783.0,121.1145,121.4166,121.1059,121.2612,12783.0
2023-04-24 13:00:00,140.52,140.88,140.35,140.87,18592.0,121.2785,121.5892,121.1317,121.5805,18592.0
2023-04-24 13:30:00,140.88,141.37,140.82,141.37,23574.0,121.5892,122.0121,121.5374,122.0121,23574.0
2023-04-24 14:00:00,141.37,141.41,140.64,140.89,32162.0,122.0121,122.0466,121.382,121.5978,32162.0
2023-04-24 14:30:00,140.82,140.86,140.63,140.71,16214.0,121.5374,121.5719,121.3734,121.4424,16214.0
2023-04-24 15:00:00,140.76,141.3,140.76,140.93,27517.0,121.4856,121.9517,121.4856,121.6323,27517.0
2023-04-24 15:30:00,140.91,141.05,140.56,140.74,163930.0,121.6151,121.7359,121.313,121.4683,163930.0
2023-04-25 09:30:00,142.89,144.0,135.53,136.69,253469.0,123.3239,124.2819,116.9717,117.9729,253469.0
2023-04-25 10:00:00,136.53,138.11,135.69,135.9,108336.0,117.8348,119.1985,117.1098,117.2911,108336.0
2023-04-25 10:30:00,135.96,136.6,134.86,135.45,76620.0,117.3429,117.8952,116.3935,116.9027,76620.0
2023-04-25 11:00:00,135.44,135.71,134.7,135.18,79779.0,116.8941,117.1271,116.2554,116.6697,79779.0
2023-04-25 11:30:00,135.2,135.2,134.04,134.22,110260.0,116.6869,116.6869,115.6858,115.8411,110260.0
2023-04-25 12:00:00,134.24,134.54,133.47,133.65,59662.0,115.8584,116.1173,115.1938,115.3492,59662.0
2023-04-25 12:30:00,133.66,134.48,133.21,134.46,59003.0,115.3578,116.0655,114.9694,116.0483,59003.0
2023-04-25 13:00:00,134.42,135.04,133.51,133.7,80042.0,116.0137,116.5488,115.2283,115.3923,80042.0
2023-04-25 13:30:00,133.7,133.93,133.3,133.69,59706.0,115.3923,115.5908,115.0471,115.3837,59706.0
2023-04-25 14:00:00,133.72,134.23,133.52,133.74,40248.0,115.4096,115.8498,115.237,115.4269,40248.0
2023-04-25 14:30:00,133.73,134.15,132.72,133.0,79428.0,115.4182,115.7807,114.5465,114.7882,79428.0
2023-04-25 15:00:00,132.99,134.45,132.95,134.11,122460.0,114.7796,116.0396,114.745,115.7462,122460.0
2023-04-25 15:30:00,134.09,134.1,132.42,132.49,280414.0,115.7289,115.7376,114.2876,114.348,280414.0
2023-04-26 09:30:00,131.62,131.95,129.98,130.2,110650.0,113.5971,113.882,112.1817,112.3716,110650.0
2023-04-26 10:00:00,130.31,131.43,129.25,129.72,77939.0,112.4665,113.4332,111.5517,111.9573,77939.0
2023-04-26 10:30:00,129.72,130.26,129.25,129.9,43678.0,111.9573,112.4234,111.5517,112.1127,43678.0
2023-04-26 11:00:00,129.93,130.42,129.46,129.5,44867.0,112.1386,112.5615,111.7329,111.7674,44867.0
2023-04-26 11:30:00,129.56,129.71,128.91,129.17,47695.0,111.8192,111.9487,111.2582,111.4826,47695.0
2023-04-26 12:00:00,129.15,129.68,128.26,128.42,107455.0,111.4654,111.9228,110.6972,110.8353,107455.0
2023-04-26 12:30:00,128.41,128.93,128.32,128.73,34002.0,110.8267,111.2755,110.749,111.1029,34002.0
2023-04-26 13:00:00,128.79,129.13,128.58,128.59,23357.0,111.1547,111.4481,110.9734,110.9821,23357.0
2023-04-26 13:30:00,128.59,128.98,128.33,128.67,41165.0,110.9821,111.3186,110.7577,111.0511,41165.0
2023-04-26 14:00:00,128.62,128.88,128.4,128.86,53351.0,111.0079,111.2323,110.8181,111.2151,53351.0
2023-04-26 14:30:00,128.79,128.86,127.87,127.96,49924.0,111.1547,111.2151,110.3606,110.4383,49924.0
2023-04-26 15:00:00,127.96,129.24,127.87,128.96,106680.0,110.4383,111.543,110.3606,111.3014,106680.0
2023-04-26 15:30:00,128.96,129.26,128.24,129.04,234159.0,111.3014,111.5603,110.68,111.3704,234159.0
2023-04-27 09:30:00,130.18,131.9,129.73,131.87,86014.0,112.3543,113.8388,111.9659,113.8129,86014.0
2023-04-27 10:00:00,131.94,131.94,130.14,130.6,71625.0,113.8733,113.8733,112.3198,112.7168,71625.0
2023-04-27 10:30:00,130.79,131.15,130.53,130.88,23184.0,112.8808,113.1915,112.6564,112.9585,23184.0
2023-04-27 11:00:00,130.78,133.27,130.6,133.23,88522.0,112.8722,115.0212,112.7168,114.9867,88522.0
2023-04-27 11:30:00,133.22,133.88,132.68,133.04,65697.0,114.9781,115.5477,114.512,114.8227,65697.0
2023-04-27 12:00:00,133.07,133.65,132.85,133.52,29024.0,114.8486,115.3492,114.6587,115.237,29024.0
2023-04-27 12:30:00,133.59,133.59,133.21,133.55,32420.0,115.2974,115.2974,114.9694,115.2629,32420.0
2023-04-27 13:00:00,133.49,134.18,133.42,134.09,33876.0,115.2111,115.8066,115.1507,115.7289,33876.0
2023-04-27 13:30:00,134.08,134.95,134.08,134.89,45339.0,115.7203,116.4712,115.7203,116.4194,45339.0
2023-04-27 14:00:00,134.83,135.02,134.66,134.94,33323.0,116.3676,116.5316,116.2209,116.4625,33323.0
2023-04-27 14:30:00,134.93,135.01,134.31,134.89,34827.0,116.4539,116.523,115.9188,116.4194,34827.0
2023-04-27 15:00:00,134.98,135.04,134.66,134.9,49597.0,116.4971,116.5488,116.2209,116.428,49597.0
2023-04-27 15:30:00,134.88,135.42,134.8,135.39,149351.0,116.4108,116.8768,116.3417,116.8509,149351.0
2023-04-28 09:30:00,136.63,138.07,136.21,137.74,44771.0,117.9211,119.1639,117.5586,118.8791,44771.0
2023-04-28 10:00:00,137.62,138.86,137.62,138.76,34752.0,118.7756,119.8458,118.7756,119.7595,34752.0
2023-04-28 10:30:00,138.8,138.8,137.54,137.99,33453.0,119.794,119.794,118.7065,119.0949,33453.0
2023-04-28 11:00:00,137.82,138.58,137.37,138.52,24479.0,118.9482,119.6041,118.5598,119.5523,24479.0
2023-04-28 11:30:00,138.51,138.53,138.22,138.42,24699.0,119.5437,119.561,119.2934,119.466,24699.0
2023-04-28 12:00:00,138.45,138.65,138.28,138.52,15669.0,119.4919,119.6645,119.3452,119.5523,15669.0
2023-04-28 12:30:00,138.58,139.54,138.44,139.5,37247.0,119.6041,120.4327,119.4833,120.3981,37247.0
2023-04-28 13:00:00,139.61,139.73,139.52,139.64,14261.0,120.4931,120.5966,120.4154,120.519,14261.0
2023-04-28 13:30:00,139.62,139.83,138.87,139.44,34667.0,120.5017,120.6829,119.8544,120.3463,34667.0
2023-04-28 14:00:00,139.46,139.9,139.18,139.21,40004.0,120.3636,120.7434,120.122,120.1478,40004.0
2023-04-28 14:30:00,139.31,139.43,138.92,139.41,32470.0,120.2342,120.3377,119.8976,120.3205,32470.0
2023-04-28 15:00:00,139.46,139.74,139.38,139.41,32288.0,120.3636,120.6053,120.2946,120.3205,32288.0
2023-04-28 15:30:00,139.44,139.65,139.16,139.59,120672.0,120.3463,120.5276,120.1047,120.4758,120672.0
2023-05-01 09:30:00,140.24,142.27,140.22,141.34,42429.0,121.0368,122.7888,121.0195,121.9862,42429.0
2023-05-01 10:00:00,141.22,141.65,140.66,141.56,34636.0,121.8826,122.2537,121.3993,122.1761,34636.0
2023-05-01 10:30:00,141.58,142.38,141.54,141.78,41053.0,122.1933,122.8838,122.1588,122.3659,41053.0
2023-05-01 11:00:00,141.83,141.9,140.7,140.8,23291.0,122.4091,122.4695,121.4338,121.5201,23291.0
2023-05-01 11:30:00,140.84,141.3,140.84,141.27,12506.0,121.5546,121.9517,121.5546,121.9258,12506.0
2023-05-01 12:00:00,141.28,141.65,141.16,141.57,18314.0,121.9344,122.2537,121.8308,122.1847,18314.0
2023-05-01 12:30:00,141.59,141.84,141.35,141.38,25162.0,122.2019,122.4177,121.9948,122.0207,25162.0
2023-05-01 13:00:00,141.36,141.51,141.25,141.32,17929.0,122.0034,122.1329,121.9085,121.9689,17929.0
2023-05-01 13:30:00,141.3,141.36,140.8,140.89,18803.0,121.9517,122.0034,121.5201,121.5978,18803.0
2023-05-01 14:00:00,140.97,141.01,140.24,140.25,20135.0,121.6668,121.7014,121.0368,121.0454,20135.0
2023-05-01 14:30:00,140.22,140.52,139.79,140.43,53169.0,121.0195,121.2785,120.6484,121.2008,53169.0
2023-05-01 15:00:00,140.46,140.91,140.24,140.89,45568.0,121.2267,121.6151,121.0368,121.5978,45568.0
2023-05-01 15:30:00,140.96,140.99,139.71,139.98,150249.0,121.6582,121.6841,120.5794,120.8124,150249.0
2023-05-02 09:30:00,139.24,140.03,138.61,138.96,47317.0,120.1737,120.8556,119.63,119.9321,47317.0
2023-05-02 10:00:00,138.95,139.03,137.11,137.21,53120.0,119.9234,119.9925,118.3354,118.4217,53120.0
2023-05-02 10:30:00,137.17,137.2,136.7,136.79,28101.0,118.3872,118.4131,117.9815,118.0592,28101.0
2023-05-02 11:00:00,136.79,137.51,136.45,137.42,29489.0,118.0592,118.6806,117.7658,118.6029,29489.0
2023-05-02 11:30:00,137.51,138.0,137.12,137.59,33576.0,118.6806,119.1035,118.344,118.7497,33576.0
2023-05-02 12:00:00,137.68,138.2,137.5,138.05,24501.0,118.8273,119.2761,118.672,119.1467,24501.0
2023-05-02 12:30:00,138.05,138.48,137.91,138.47,16327.0,119.1467,119.5178,119.0259,119.5092,16327.0
2023-05-02 13:00:00,138.54,138.92,138.4,138.83,19491.0,119.5696,119.8976,119.4488,119.8199,19491.0
2023-05-02 13:30:00,138.84,139.14,138.54,138.88,20857.0,119.8285,120.0874,119.5696,119.863,20857.0
2023-05-02 14:00:00,138.89,138.94,137.83,138.22,21400.0,119.8717,119.9148,118.9568,119.2934,21400.0
2023-05-02 14:30:00,138.26,139.34,138.0,139.27,35648.0,119.3279,120.26,119.1035,120.1996,35648.0
2023-05-02 15:00:00,139.31,139.65,139.06,139.46,15978.0,120.2342,120.5276,120.0184,120.3636,15978.0
2023-05-02 15:30:00,139.45,139.76,139.02,139.02,141679.0,120.355,120.6225,119.9839,119.9839,141679.0
2023-05-03 09:30:00,140.21,141.93,139.55,141.82,47616.0,121.0109,122.4954,120.4413,122.4005,47616.0
2023-05-03 10:00:00,141.92,142.19,140.88,141.7,28719.0,122.4868,122.7198,121.5892,122.2969,28719.0
2023-05-03 10:30:00,141.68,142.5,141.64,142.09,38081.0,122.2796,122.9873,122.2451,122.6335,38081.0
2023-05-03 11:00:00,142.03,142.43,141.84,142.05,52539.0,122.5817,122.9269,122.4177,122.599,52539.0
2023-05-03 11:30:00,142.02,142.25,141.93,142.12,33469.0,122.5731,122.7716,122.4954,122.6594,33469.0
2023-05-03 12:00:00,142.21,142.3,141.96,142.24,17313.0,122.7371,122.8147,122.5213,122.7629,17313.0
2023-05-03 12:30:00,142.29,142.5,142.0,142.3,35534.0,122.8061,122.9873,122.5558,122.8147,35534.0
2023-05-03 13:00:00,142.37,143.3,142.37,143.27,33709.0,122.8751,123.6778,122.8751,123.6519,33709.0
2023-05-03 13:30:00,143.32,143.36,142.98,143.0,17164.0,123.6951,123.7296,123.4016,123.4189,17164.0
2023-05-03 14:00:00,142.97,144.57,142.63,143.89,43852.0,123.393,124.7739,123.0995,124.187,43852.0
2023-05-03 14:30:00,143.88,144.6,143.19,144.29,45354.0,124.1784,124.7998,123.5829,124.5322,45354.0
2023-05-03 15:00:00,144.28,144.56,142.07,142.17,70338.0,124.5236,124.7653,122.6162,122.7025,70338.0
2023-05-03 15:30:00,142.17,142.25,141.13,141.15,157867.0,122.7025,122.7716,121.8049,121.8222,157867.0
2023-05-04 09:30:00,140.22,140.69,139.6,139.6,16673.0,121.0195,121.4252,120.4844,120.4844,16673.0
2023-05-04 10:00:00,139.46,139.47,137.18,137.39,19077.0,120.3636,120.3722,118.3958,118.5771,19077.0
2023-05-04 10:30:00,137.25,137.67,136.54,136.55,29229.0,118.4562,118.8187,117.8434,117.8521,29229.0
2023-05-04 11:00:00,136.59,137.56,136.22,136.46,17332.0,117.8866,118.7238,117.5673,117.7744,17332.0
2023-05-04 11:30:00,136.55,136.58,135.69,135.96,15824.0,117.8521,117.878,117.1098,117.3429,15824.0
2023-05-04 12:00:00,135.88,136.8,135.58,136.1,25802.0,117.2738,118.0678,117.0149,117.4637,25802.0
2023-05-04 12:30:00,136.24,136.37,135.63,136.19,30968.0,117.5845,117.6967,117.0581,117.5414,30968.0
2023-05-04 13:00:00,136.22,136.46,135.7,136.37,29793.0,117.5673,117.7744,117.1185,117.6967,29793.0
2023-05-04 13:30:00,136.41,136.67,136.23,136.44,14553.0,117.7313,117.9556,117.5759,117.7571,14553.0
2023-05-04 14:00:00,136.48,136.53,135.99,136.01,29557.0,117.7917,117.8348,117.3688,117.386,29557.0
2023-05-04 14:30:00,136.0,136.29,135.97,136.22,19263.0,117.3774,117.6277,117.3515,117.5673,19263.0
2023-05-04 15:00:00,136.22,136.71,136.22,136.35,29887.0,117.5673,117.9902,117.5673,117.6795,29887.0
2023-05-04 15:30:00,136.32,136.6,135.72,135.76,156346.0,117.6536,117.8952,117.1357,117.1703,156346.0
2023-05-05 09:30:00,137.59,137.72,136.71,137.13,36014.0,118.7497,118.8619,117.9902,118.3527,36014.0
2023-05-05 10:00:00,137.25,137.92,136.9,137.22,14360.0,118.4562,119.0345,118.1542,118.4303,14360.0
2023-05-05 10:30:00,137.26,137.3,136.18,136.18,19080.0,118.4649,118.4994,117.5327,117.5327,19080.0
2023-05-05 11:00:00,136.33,136.57,136.0,136.56,23238.0,117.6622,117.8693,117.3774,117.8607,23238.0
2023-05-05 11:30:00,136.59,136.61,136.22,136.56,16452.0,117.8866,117.9039,117.5673,117.8607,16452.0
2023-05-05 12:00:00,136.64,136.77,136.33,136.64,11127.0,117.9298,118.042,117.6622,117.9298,11127.0
2023-05-05 12:30:00,136.66,136.9,136.05,136.44,17206.0,117.947,118.1542,117.4205,117.7571,17206.0
2023-05-05 13:00:00,136.46,136.59,136.25,136.59,8931.0,117.7744,117.8866,117.5932,117.8866,8931.0
2023-05-05 13:30:00,136.61,137.13,136.59,136.66,11759.0,117.9039,118.3527,117.8866,117.947,11759.0
2023-05-05 14:00:00,136.63,136.8,136.37,136.64,11243.0,117.9211,118.0678,117.6967,117.9298,11243.0
2023-05-05 14:30:00,136.64,137.78,136.64,137.72,26387.0,117.9298,118.9137,117.9298,118.8619,26387.0
2023-05-05 15:00:00,137.75,137.79,137.16,137.16,19636.0,118.8878,118.9223,118.3786,118.3786,19636.0
2023-05-05 15:30:00,137.17,137.18,136.48,137.02,86065.0,118.3872,118.3958,117.7917,118.2577,86065.0
2023-05-08 09:30:00,137.77,137.77,135.52,136.0,18391.0,118.905,118.905,116.9631,117.3774,18391.0
2023-05-08 10:00:00,136.0,136.71,136.0,136.17,5048.0,117.3774,117.9902,117.3774,117.5241,5048.0
2023-05-08 10:30:00,136.35,137.18,136.3,136.74,19010.0,117.6795,118.3958,117.6363,118.0161,19010.0
2023-05-08 11:00:00,136.8,136.85,136.16,136.16,9294.0,118.0678,118.111,117.5155,117.5155,9294.0
2023-05-08 11:30:00,136.18,136.45,136.08,136.31,5443.0,117.5327,117.7658,117.4464,117.6449,5443.0
2023-05-08 12:00:00,136.19,136.41,136.11,136.25,5758.0,117.5414,117.7313,117.4723,117.5932,5758.0
2023-05-08 12:30:00,136.18,136.29,135.92,136.14,8676.0,117.5327,117.6277,117.3083,117.4982,8676.0
2023-05-08 13:00:00,136.21,136.28,136.02,136.19,7380.0,117.5586,117.6191,117.3947,117.5414,7380.0
2023-05-08 13:30:00,136.25,136.66,136.15,136.57,11416.0,117.5932,117.947,117.5069,117.8693,11416.0
2023-05-08 14:00:00,136.61,137.27,136.17,137.02,10582.0,117.9039,118.4735,117.5241,118.2577,10582.0
2023-05-08 14:30:00,137.03,137.15,136.79,136.84,8203.0,118.2664,118.3699,118.0592,118.1024,8203.0
2023-05-08 15:00:00,136.84,136.99,136.67,136.71,9443.0,118.1024,118.2318,117.9556,117.9902,9443.0
2023-05-08 15:30:00,136.66,137.33,136.64,136.89,57196.0,117.947,118.5253,117.9298,118.1455,57196.0
2023-05-09 09:30:00,135.73,136.37,135.41,135.76,13864.0,117.1444,117.6967,116.8682,117.1703,13864.0
2023-05-09 10:00:00,135.85,136.4,135.25,136.27,10173.0,117.2479,117.7226,116.7301,117.6104,10173.0
2023-05-09 10:30:00,136.32,136.6,136.06,136.16,7263.0,117.6536,117.8952,117.4292,117.5155,7263.0
2023-05-09 11:00:00,136.2,136.2,135.57,135.68,9873.0,117.55,117.55,117.0063,117.1012,9873.0
2023-05-09 11:30:00,135.77,136.07,135.27,135.27,12694.0,117.1789,117.4378,116.7474,116.7474,12694.0
2023-05-09 12:00:00,135.29,135.71,135.24,135.59,9075.0,116.7646,117.1271,116.7215,117.0235,9075.0
2023-05-09 12:30:00,135.57,135.68,135.43,135.65,7378.0,117.0063,117.1012,116.8854,117.0753,7378.0
2023-05-09 13:00:00,135.67,135.76,135.54,135.75,7292.0,117.0926,117.1703,116.9804,117.1616,7292.0
2023-05-09 13:30:00,135.76,135.79,135.6,135.71,18006.0,117.1703,117.1961,117.0322,117.1271,18006.0
2023-05-09 14:00:00,135.69,135.82,135.44,135.49,12850.0,117.1098,117.222,116.8941,116.9372,12850.0
2023-05-09 14:30:00,135.49,135.84,135.44,135.7,25423.0,116.9372,117.2393,116.8941,117.1185,25423.0
2023-05-09 15:00:00,135.7,136.23,135.64,136.22,19789.0,117.1185,117.5759,117.0667,117.5673,19789.0
2023-05-09 15:30:00,136.13,136.18,135.81,136.0,65875.0,117.4896,117.5327,117.2134,117.3774,65875.0
2023-05-10 09:30:00,136.82,136.82,133.64,133.69,29342.0,118.0851,118.0851,115.3405,115.3837,29342.0
2023-05-10 10:00:00,133.73,134.36,132.52,132.65,49559.0,115.4182,115.962,114.3739,114.4861,49559.0
2023-05-10 10:30:00,132.76,132.95,131.5,131.68,21779.0,114.581,114.745,113.4936,113.6489,21779.0
2023-05-10 11:00:00,131.68,131.8,131.15,131.25,18070.0,113.6489,113.7525,113.1915,113.2778,18070.0
2023-05-10 11:30:00,131.26,132.0,131.11,131.91,28354.0,113.2864,113.9251,113.157,113.8474,28354.0
2023-05-10 12:00:00,131.94,132.29,131.66,131.9,22713.0,113.8733,114.1754,113.6317,113.8388,22713.0
2023-05-10 12:30:00,131.97,132.0,131.49,131.5,20079.0,113.8992,113.9251,113.485,113.4936,20079.0
2023-05-10 13:00:00,131.44,131.56,130.99,131.36,18675.0,113.4418,113.5454,113.0534,113.3728,18675.0
2023-05-10 13:30:00,131.36,132.96,131.31,132.78,28502.0,113.3728,114.7537,113.3296,114.5983,28502.0
2023-05-10 14:00:00,132.89,133.11,132.71,132.98,17649.0,114.6932,114.8831,114.5379,114.7709,17649.0
2023-05-10 14:30:00,133.03,133.78,132.91,133.23,20360.0,114.8141,115.4614,114.7105,114.9867,20360.0
2023-05-10 15:00:00,133.18,133.87,132.9,133.64,39309.0,114.9435,115.5391,114.7019,115.3405,39309.0
2023-05-10 15:30:00,133.59,134.22,133.38,133.48,63936.0,115.2974,115.8411,115.1162,115.2025,63936.0
2023-05-11 09:30:00,132.58,133.55,131.88,133.36,12163.0,114.4257,115.2629,113.8215,115.0989,12163.0
2023-05-11 10:00:00,133.45,133.54,132.35,132.67,13140.0,115.1766,115.2542,114.2272,114.5034,13140.0
2023-05-11 10:30:00,132.66,132.8,132.19,132.25,10675.0,114.4947,114.6156,114.0891,114.1409,10675.0
2023-05-11 11:00:00,132.25,132.35,131.87,132.3,16743.0,114.1409,114.2272,113.8129,114.184,16743.0
2023-05-11 11:30:00,132.31,132.39,131.92,131.98,9713.0,114.1927,114.2617,113.8561,113.9079,9713.0
2023-05-11 12:00:00,132.06,132.39,131.95,132.02,10184.0,113.9769,114.2617,113.882,113.9424,10184.0
2023-05-11 12:30:00,131.96,132.04,131.76,131.93,10134.0,113.8906,113.9596,113.718,113.8647,10134.0
2023-05-11 13:00:00,131.88,132.06,131.67,131.82,10100.0,113.8215,113.9769,113.6403,113.7698,10100.0
2023-05-11 13:30:00,131.71,132.12,131.47,132.0,10715.0,113.6748,114.0287,113.4677,113.9251,10715.0
2023-05-11 14:00:00,131.94,131.96,131.66,131.95,7194.0,113.8733,113.8906,113.6317,113.882,7194.0
2023-05-11 14:30:00,131.96,132.33,131.8,132.31,12131.0,113.8906,114.2099,113.7525,114.1927,12131.0
2023-05-11 15:00:00,132.35,132.67,132.3,132.37,14695.0,114.2272,114.5034,114.184,114.2445,14695.0
2023-05-11 15:30:00,132.36,132.51,132.1,132.41,67132.0,114.2358,114.3653,114.0114,114.279,67132.0
2023-05-12 09:30:00,132.95,132.95,132.0,132.0,14327.0,114.745,114.745,113.9251,113.9251,14327.0
2023-05-12 10:00:00,131.89,132.24,131.51,131.61,7238.0,113.8302,114.1323,113.5022,113.5885,7238.0
2023-05-12 10:30:00,131.62,131.62,130.07,130.3,31927.0,113.5971,113.5971,112.2594,112.4579,31927.0
2023-05-12 11:00:00,130.35,131.18,130.35,130.71,20707.0,112.5011,113.2174,112.5011,112.8118,20707.0
2023-05-12 11:30:00,130.65,130.66,130.25,130.3,40708.0,112.76,112.7686,112.4147,112.4579,40708.0
2023-05-12 12:00:00,130.33,130.33,129.57,129.75,21193.0,112.4838,112.4838,111.8279,111.9832,21193.0
2023-05-12 12:30:00,129.65,129.89,129.3,129.4,15082.0,111.8969,112.104,111.5948,111.6811,15082.0
2023-05-12 13:00:00,129.41,129.83,129.23,129.65,28982.0,111.6898,112.0523,111.5344,111.8969,28982.0
2023-05-12 13:30:00,129.57,129.72,128.89,128.89,22279.0,111.8279,111.9573,111.241,111.241,22279.0
2023-05-12 14:00:00,128.85,128.98,128.21,128.45,25986.0,111.2064,111.3186,110.6541,110.8612,25986.0
2023-05-12 14:30:00,128.52,128.99,128.23,128.89,25284.0,110.9216,111.3273,110.6713,111.241,25284.0
2023-05-12 15:00:00,128.85,129.66,128.69,129.65,34436.0,111.2064,111.9055,111.0684,111.8969,34436.0
2023-05-12 15:30:00,129.65,130.7,129.65,130.6,89206.0,111.8969,112.8031,111.8969,112.7168,89206.0
2023-05-15 09:30:00,130.93,131.15,130.17,130.8,14116.0,113.0016,113.1915,112.3457,112.8894,14116.0
2023-05-15 10:00:00,130.99,131.09,130.5,130.84,6529.0,113.0534,113.1397,112.6305,112.924,6529.0
2023-05-15 10:30:00,130.83,131.16,130.63,131.04,10346.0,112.9153,113.2001,112.7427,113.0966,10346.0
2023-05-15 11:00:00,130.98,131.14,130.8,131.11,11517.0,113.0448,113.1829,112.8894,113.157,11517.0
2023-05-15 11:30:00,131.08,131.08,130.46,130.46,8815.0,113.1311,113.1311,112.596,112.596,8815.0
2023-05-15 12:00:00,130.39,130.56,130.33,130.48,7341.0,112.5356,112.6823,112.4838,112.6133,7341.0
2023-05-15 12:30:00,130.47,131.04,130.47,131.04,9738.0,112.6046,113.0966,112.6046,113.0966,9738.0
2023-05-15 13:00:00,131.05,131.51,131.03,131.03,15200.0,113.1052,113.5022,113.0879,113.0879,15200.0
2023-05-15 13:30:00,130.97,131.05,130.45,130.62,10871.0,113.0362,113.1052,112.5874,112.7341,10871.0
2023-05-15 14:00:00,130.68,130.82,130.47,130.47,9860.0,112.7859,112.9067,112.6046,112.6046,9860.0
2023-05-15 14:30:00,130.47,130.47,130.16,130.18,14671.0,112.6046,112.6046,112.3371,112.3543,14671.0
2023-05-15 15:00:00,130.19,130.71,130.19,130.7,17420.0,112.363,112.8118,112.363,112.8031,17420.0
2023-05-15 15:30:00,130.78,131.33,130.75,131.32,65717.0,112.8722,113.3469,112.8463,113.3382,65717.0
2023-05-16 09:30:00,129.04,129.4,126.12,126.69,172173.0,111.3704,111.6811,108.8503,109.3422,172173.0
2023-05-16 10:00:00,126.84,127.17,125.85,126.4,64149.0,109.4717,109.7565,108.6172,109.0919,64149.0
2023-05-16 10:30:00,126.33,127.32,126.33,126.9,37371.0,109.0315,109.886,109.0315,109.5235,37371.0
2023-05-16 11:00:00,127.03,127.31,126.6,127.26,19173.0,109.6357,109.8773,109.2645,109.8342,19173.0
2023-05-16 11:30:00,127.21,128.21,127.2,128.13,43321.0,109.791,110.6541,109.7824,110.585,43321.0
2023-05-16 12:00:00,128.07,128.07,127.46,127.54,17496.0,110.5333,110.5333,110.0068,110.0758,17496.0
2023-05-16 12:30:00,127.57,128.24,127.57,127.85,27983.0,110.1017,110.68,110.1017,110.3434,27983.0
2023-05-16 13:00:00,127.87,128.1,127.39,127.39,17857.0,110.3606,110.5591,109.9464,109.9464,17857.0
2023-05-16 13:30:00,127.39,127.93,127.27,127.93,21697.0,109.9464,110.4124,109.8428,110.4124,21697.0
2023-05-16 14:00:00,127.91,127.91,127.5,127.83,38459.0,110.3952,110.3952,110.0413,110.3261,38459.0
2023-05-16 14:30:00,127.87,128.24,127.76,128.01,41990.0,110.3606,110.68,110.2657,110.4815,41990.0
2023-05-16 15:00:00,128.01,128.41,128.0,128.26,40577.0,110.4815,110.8267,110.4728,110.6972,40577.0
2023-05-16 15:30:00,128.25,128.25,127.9,128.12,105039.0,110.6886,110.6886,110.3865,110.5764,105039.0
2023-05-17 09:30:00,128.12,129.16,128.04,128.44,28128.0,110.5764,111.474,110.5074,110.8526,28128.0
2023-05-17 10:00:00,128.41,129.73,128.37,129.66,13832.0,110.8267,111.9659,110.7922,111.9055,13832.0
2023-05-17 10:30:00,129.62,129.92,129.25,129.84,16908.0,111.871,112.1299,111.5517,112.0609,16908.0
2023-05-17 11:00:00,129.78,130.62,129.57,130.62,35910.0,112.0091,112.7341,111.8279,112.7341,35910.0
2023-05-17 11:30:00,130.66,131.17,130.44,130.49,40394.0,112.7686,113.2088,112.5787,112.6219,40394.0
2023-05-17 12:00:00,130.5,130.56,130.1,130.42,19938.0,112.6305,112.6823,112.2853,112.5615,19938.0
2023-05-17 12:30:00,130.56,131.67,130.56,131.53,15374.0,112.6823,113.6403,112.6823,113.5195,15374.0
2023-05-17 13:00:00,131.53,131.98,131.47,131.79,26110.0,113.5195,113.9079,113.4677,113.7439,26110.0
2023-05-17 13:30:00,131.81,132.01,131.56,131.62,21716.0,113.7611,113.9337,113.5454,113.5971,21716.0
2023-05-17 14:00:00,131.66,131.75,130.81,130.84,12905.0,113.6317,113.7093,112.8981,112.924,12905.0
2023-05-17 14:30:00,130.94,131.1,130.76,130.87,6671.0,113.0103,113.1484,112.8549,112.9498,6671.0
2023-05-17 15:00:00,130.88,131.33,130.81,130.82,11864.0,112.9585,113.3469,112.8981,112.9067,11864.0
2023-05-17 15:30:00,130.82,131.52,130.82,131.34,50860.0,112.9067,113.5108,112.9067,113.3555,50860.0
2023-05-18 09:30:00,129.85,130.63,129.06,129.91,33051.0,113.5369,114.219,112.8462,113.5894,33051.0
2023-05-18 10:00:00,130.0,131.89,129.99,131.77,20829.0,113.6681,115.3207,113.6594,115.2157,20829.0
2023-05-18 10:30:00,131.85,132.18,131.7,132.1,21345.0,115.2857,115.5742,115.1545,115.5043,21345.0
2023-05-18 11:00:00,132.15,132.76,132.1,132.61,24064.0,115.548,116.0814,115.5043,115.9502,24064.0
2023-05-18 11:30:00,132.61,133.34,132.58,133.01,20220.0,115.9502,116.5885,115.924,116.3,20220.0
2023-05-18 12:00:00,133.0,133.49,131.61,131.7,227787.0,116.2912,116.7197,115.0758,115.1545,227787.0
2023-05-18 12:30:00,131.8,132.29,131.64,132.13,19367.0,115.242,115.6704,115.1021,115.5305,19367.0
2023-05-18 13:00:00,132.12,132.94,132.12,132.55,13440.0,115.5218,116.2387,115.5218,115.8977,13440.0
2023-05-18 13:30:00,132.42,132.49,131.79,131.92,6671.0,115.7841,115.8453,115.2332,115.3469,6671.0
2023-05-18 14:00:00,131.9,132.41,131.86,132.31,6808.0,115.3294,115.7753,115.2944,115.6879,6808.0
2023-05-18 14:30:00,132.41,132.54,132.1,132.3,8029.0,115.7753,115.889,115.5043,115.6792,8029.0
2023-05-18 15:00:00,132.37,132.64,132.14,132.37,12097.0,115.7404,115.9764,115.5393,115.7404,12097.0
2023-05-18 15:30:00,132.45,133.94,132.43,133.65,94867.0,115.8103,117.1131,115.7928,116.8596,94867.0
2023-05-19 09:30:00,133.65,133.65,131.89,132.39,39375.0,116.8596,116.8596,115.3207,115.7578,39375.0
2023-05-19 10:00:00,132.47,133.18,132.34,132.8,22096.0,115.8278,116.4486,115.7141,116.1163,22096.0
2023-05-19 10:30:00,132.77,132.91,132.16,132.55,10280.0,116.0901,116.2125,115.5567,115.8977,10280.0
2023-05-19 11:00:00,132.5,132.73,131.19,131.22,10715.0,115.854,116.0551,114.7086,114.7348,10715.0
2023-05-19 11:30:00,131.2,131.26,130.57,130.99,17514.0,114.7173,114.7698,114.1665,114.5337,17514.0
2023-05-19 12:00:00,130.86,131.37,130.76,131.29,9406.0,114.4201,114.866,114.3326,114.796,9406.0
2023-05-19 12:30:00,131.14,131.76,130.97,131.69,10687.0,114.6649,115.207,114.5162,115.1458,10687.0
2023-05-19 13:00:00,131.56,131.69,131.04,131.15,5828.0,115.0321,115.1458,114.5774,114.6736,5828.0
2023-05-19 13:30:00,131.2,131.28,130.84,130.88,6847.0,114.7173,114.7873,114.4026,114.4375,6847.0
2023-05-19 14:00:00,130.95,131.31,130.74,131.07,8673.0,114.4988,114.8135,114.3151,114.6037,8673.0
2023-05-19 14:30:00,131.05,131.67,131.05,131.63,4639.0,114.5862,115.1283,114.5862,115.0933,4639.0
2023-05-19 15:00:00,131.57,131.69,131.33,131.43,11295.0,115.0409,115.1458,114.831,114.9184,11295.0
2023-05-19 15:30:00,131.41,131.76,131.35,131.39,53085.0,114.901,115.207,114.8485,114.8835,53085.0
2023-05-22 09:30:00,131.41,131.99,130.8,131.22,30821.0,114.901,115.4081,114.3676,114.7348,30821.0
2023-05-22 10:00:00,131.06,131.3,130.42,131.05,9571.0,114.5949,114.8048,114.0353,114.5862,9571.0
2023-05-22 10:30:00,131.13,131.35,130.4,130.81,6085.0,114.6561,114.8485,114.0178,114.3763,6085.0
2023-05-22 11:00:00,130.94,131.96,130.84,131.96,21959.0,114.49,115.3819,114.4026,115.3819,21959.0
2023-05-22 11:30:00,131.92,132.17,131.73,132.13,11002.0,115.3469,115.5655,115.1808,115.5305,11002.0
2023-05-22 12:00:00,132.17,132.29,131.89,132.02,13570.0,115.5655,115.6704,115.3207,115.4343,13570.0
2023-05-22 12:30:00,131.96,131.99,131.55,131.8,4849.0,115.3819,115.4081,115.0234,115.242,4849.0
2023-05-22 13:00:00,131.87,131.97,131.36,131.71,9295.0,115.3032,115.3906,114.8572,115.1633,9295.0
2023-05-22 13:30:00,131.68,131.95,131.49,131.52,8025.0,115.137,115.3731,114.9709,114.9971,8025.0
2023-05-22 14:00:00,131.61,131.71,131.15,131.7,12151.0,115.0758,115.1633,114.6736,115.1545,12151.0
2023-05-22 14:30:00,131.74,131.92,131.54,131.76,9422.0,115.1895,115.3469,115.0146,115.207,9422.0
2023-05-22 15:00:00,131.84,132.04,131.26,131.52,12001.0,115.2769,115.4518,114.7698,114.9971,12001.0
2023-05-22 15:30:00,131.57,131.62,131.27,131.46,33172.0,115.0409,115.0846,114.7785,114.9447,33172.0
2023-05-23 09:30:00,130.33,131.11,129.69,130.69,18071.0,113.9566,114.6387,113.397,114.2714,18071.0
2023-05-23 10:00:00,131.11,131.91,131.04,131.91,26248.0,114.6387,115.3381,114.5774,115.3381,26248.0
2023-05-23 10:30:00,131.92,132.21,131.49,131.67,14589.0,115.3469,115.6005,114.9709,115.1283,14589.0
2023-05-23 11:00:00,131.72,132.5,131.66,132.49,17646.0,115.172,115.854,115.1196,115.8453,17646.0
2023-05-23 11:30:00,132.49,132.5,131.73,132.32,9682.0,115.8453,115.854,115.1808,115.6966,9682.0
2023-05-23 12:00:00,132.47,132.68,132.34,132.5,13894.0,115.8278,116.0114,115.7141,115.854,13894.0
2023-05-23 12:30:00,132.57,132.61,131.84,132.47,20411.0,115.9152,115.9502,115.2769,115.8278,20411.0
2023-05-23 13:00:00,132.45,133.34,132.38,132.9,24234.0,115.8103,116.5885,115.7491,116.2038,24234.0
2023-05-23 13:30:00,132.86,133.11,132.58,133.02,23971.0,116.1688,116.3874,115.924,116.3087,23971.0
2023-05-23 14:00:00,133.38,133.82,132.57,132.64,24135.0,116.6235,117.0082,115.9152,115.9764,24135.0
2023-05-23 14:30:00,132.71,133.35,132.54,133.26,29060.0,116.0376,116.5972,115.889,116.5185,29060.0
2023-05-23 15:00:00,133.26,133.31,132.6,132.95,42510.0,116.5185,116.5623,115.9415,116.2475,42510.0
2023-05-23 15:30:00,132.91,133.36,132.63,132.64,186103.0,116.2125,116.606,115.9677,115.9764,186103.0
2023-05-24 09:30:00,132.59,132.81,130.62,130.84,9911.0,115.9327,116.1251,114.2102,114.4026,9911.0
2023-05-24 10:00:00,131.08,132.46,130.66,132.38,26484.0,114.6124,115.8191,114.2452,115.7491,26484.0
2023-05-24 10:30:00,132.26,132.63,132.0,132.55,9655.0,115.6442,115.9677,115.4168,115.8977,9655.0
2023-05-24 11:00:00,132.59,132.92,132.2,132.6,12405.0,115.9327,116.2213,115.5917,115.9415,12405.0
2023-05-24 11:30:00,132.68,132.91,132.2,132.2,21923.0,116.0114,116.2125,115.5917,115.5917,21923.0
2023-05-24 12:00:00,132.26,132.5,131.57,132.0,16176.0,115.6442,115.854,115.0409,115.4168,16176.0
2023-05-24 12:30:00,132.07,132.78,132.05,132.57,12052.0,115.478,116.0988,115.4606,115.9152,12052.0
2023-05-24 13:00:00,132.53,132.6,132.22,132.31,13182.0,115.8803,115.9415,115.6092,115.6879,13182.0
2023-05-24 13:30:00,132.38,132.52,131.8,131.82,13245.0,115.7491,115.8715,115.242,115.2595,13245.0
2023-05-24 14:00:00,131.89,132.03,131.23,131.75,16919.0,115.3207,115.4431,114.7436,115.1982,16919.0
2023-05-24 14:30:00,131.75,132.41,131.57,132.22,20484.0,115.1982,115.7753,115.0409,115.6092,20484.0
2023-05-24 15:00:00,132.22,133.28,132.05,133.05,37862.0,115.6092,116.536,115.4606,116.3349,37862.0
2023-05-24 15:30:00,133.11,133.44,132.67,132.7,75928.0,116.3874,116.6759,116.0027,116.0289,75928.0
2023-05-25 09:30:00,133.23,133.88,132.47,133.65,15926.0,116.4923,117.0607,115.8278,116.8596,15926.0
2023-05-25 10:00:00,133.86,133.86,132.24,132.65,14018.0,117.0432,117.0432,115.6267,115.9852,14018.0
2023-05-25 10:30:00,132.56,132.78,131.99,132.3,9559.0,115.9065,116.0988,115.4081,115.6792,9559.0
2023-05-25 11:00:00,132.36,132.45,131.61,131.65,7643.0,115.7316,115.8103,115.0758,115.1108,7643.0
2023-05-25 11:30:00,131.65,131.65,130.94,131.45,9296.0,115.1108,115.1108,114.49,114.9359,9296.0
2023-05-25 12:00:00,131.48,131.65,131.25,131.31,6819.0,114.9622,115.1108,114.7611,114.8135,6819.0
2023-05-25 12:30:00,131.34,131.55,131.1,131.46,5499.0,114.8398,115.0234,114.6299,114.9447,5499.0
2023-05-25 13:00:00,131.22,131.81,130.91,131.78,4982.0,114.7348,115.2507,114.4638,115.2245,4982.0
2023-05-25 13:30:00,131.78,131.92,131.6,131.88,8146.0,115.2245,115.3469,115.0671,115.3119,8146.0
2023-05-25 14:00:00,132.0,132.36,131.68,131.85,18968.0,115.4168,115.7316,115.137,115.2857,18968.0
2023-05-25 14:30:00,131.84,131.87,131.39,131.66,9178.0,115.2769,115.3032,114.8835,115.1196,9178.0
2023-05-25 15:00:00,131.67,132.16,131.63,132.04,11941.0,115.1283,115.5567,115.0933,115.4518,11941.0
2023-05-25 15:30:00,132.18,132.38,131.87,132.28,56942.0,115.5742,115.7491,115.3032,115.6617,56942.0
2023-05-26 09:30:00,132.08,132.41,131.42,131.91,8302.0,115.4868,115.7753,114.9097,115.3381,8302.0
2023-05-26 10:00:00,132.21,133.27,131.88,133.25,8564.0,115.6005,116.5273,115.3119,116.5098,8564.0
2023-05-26 10:30:00,133.24,133.4,132.78,133.0,7314.0,116.5011,116.641,116.0988,116.2912,7314.0
2023-05-26 11:00:00,133.01,133.77,132.82,132.91,19270.0,116.3,116.9645,116.1338,116.2125,19270.0
2023-05-26 11:30:00,132.91,133.5,132.81,133.2,10237.0,116.2125,116.7284,116.1251,116.4661,10237.0
2023-05-26 12:00:00,133.25,134.2,133.24,134.07,16926.0,116.5098,117.3405,116.5011,117.2268,16926.0
2023-05-26 12:30:00,134.19,134.27,133.86,134.19,11424.0,117.3317,117.4017,117.0432,117.3317,11424.0
2023-05-26 13:00:00,134.18,134.29,133.89,134.09,7875.0,117.323,117.4191,117.0694,117.2443,7875.0
2023-05-26 13:30:00,134.07,134.25,133.75,134.14,8861.0,117.2268,117.3842,116.947,117.288,8861.0
2023-05-26 14:00:00,134.24,134.57,134.24,134.44,15028.0,117.3754,117.664,117.3754,117.5503,15028.0
2023-05-26 14:30:00,134.38,134.68,134.12,134.3,13708.0,117.4978,117.7602,117.2705,117.4279,13708.0
2023-05-26 15:00:00,134.46,134.87,134.22,134.22,19314.0,117.5678,117.9263,117.3579,117.3579,19314.0
2023-05-26 15:30:00,134.21,134.58,133.96,134.21,57870.0,117.3492,117.6727,117.1306,117.3492,57870.0
2023-05-30 09:30:00,134.97,135.44,134.39,134.93,17711.0,118.0137,118.4247,117.5066,117.9787,17711.0
2023-05-30 10:00:00,135.06,135.35,133.72,133.85,35449.0,118.0924,118.346,116.9208,117.0344,35449.0
2023-05-30 10:30:00,133.84,134.05,133.18,133.58,13391.0,117.0257,117.2093,116.4486,116.7983,13391.0
2023-05-30 11:00:00,133.65,134.1,133.36,133.68,15887.0,116.8596,117.253,116.606,116.8858,15887.0
2023-05-30 11:30:00,133.64,133.83,133.12,133.51,31764.0,116.8508,117.0169,116.3961,116.7371,31764.0
2023-05-30 12:00:00,133.63,133.71,133.2,133.45,18467.0,116.8421,116.912,116.4661,116.6847,18467.0
2023-05-30 12:30:00,133.4,133.45,132.67,133.13,10209.0,116.641,116.6847,116.0027,116.4049,10209.0
2023-05-30 13:00:00,133.14,133.49,132.97,133.16,18706.0,116.4136,116.7197,116.265,116.4311,18706.0
2023-05-30 13:30:00,133.22,133.47,133.07,133.29,10562.0,116.4836,116.7022,116.3524,116.5448,10562.0
2023-05-30 14:00:00,133.34,133.48,133.21,133.48,3917.0,116.5885,116.7109,116.4748,116.7109,3917.0
2023-05-30 14:30:00,133.48,133.75,133.34,133.34,10031.0,116.7109,116.947,116.5885,116.5885,10031.0
2023-05-30 15:00:00,133.22,133.43,133.01,133.43,13311.0,116.4836,116.6672,116.3,116.6672,13311.0
2023-05-30 15:30:00,133.46,133.49,132.66,132.74,62819.0,116.6934,116.7197,115.9939,116.0639,62819.0
2023-05-31 09:30:00,130.64,131.39,128.69,129.34,29277.0,114.2277,114.8835,112.5227,113.091,29277.0
2023-05-31 10:00:00,129.3,129.44,127.65,127.92,28534.0,113.056,113.1785,111.6133,111.8494,28534.0
2023-05-31 10:30:00,127.96,128.17,127.31,128.13,29020.0,111.8844,112.068,111.316,112.033,29020.0
2023-05-31 11:00:00,128.07,128.89,128.04,128.87,20250.0,111.9806,112.6975,111.9543,112.6801,20250.0
2023-05-31 11:30:00,128.8,128.84,128.08,128.32,13704.0,112.6189,112.6538,111.9893,112.1992,13704.0
2023-05-31 12:00:00,128.41,128.99,128.41,128.99,9309.0,112.2779,112.785,112.2779,112.785,9309.0
2023-05-31 12:30:00,128.99,129.26,128.64,128.97,12132.0,112.785,113.0211,112.479,112.7675,12132.0
2023-05-31 13:00:00,128.97,129.26,128.91,129.23,13152.0,112.7675,113.0211,112.715,112.9948,13152.0
2023-05-31 13:30:00,129.17,129.62,129.08,129.45,12485.0,112.9424,113.3358,112.8637,113.1872,12485.0
2023-05-31 14:00:00,129.48,130.18,129.37,130.18,8791.0,113.2134,113.8255,113.1172,113.8255,8791.0
2023-05-31 14:30:00,130.16,130.39,130.03,130.16,9044.0,113.808,114.0091,113.6943,113.808,9044.0
2023-05-31 15:00:00,130.21,130.25,129.33,129.33,13597.0,113.8517,113.8867,113.0823,113.0823,13597.0
2023-05-31 15:30:00,129.35,129.91,129.23,129.29,91262.0,113.0998,113.5894,112.9948,113.0473,91262.0
2023-06-01 09:30:00,128.93,129.14,126.97,127.94,76146.0,112.7325,112.9161,111.0188,111.8669,76146.0
2023-06-01 10:00:00,127.94,128.86,127.77,128.44,24002.0,111.8669,112.6713,111.7183,112.3041,24002.0
2023-06-01 10:30:00,128.58,128.89,128.11,128.58,15449.0,112.4265,112.6975,112.0155,112.4265,15449.0
2023-06-01 11:00:00,128.49,128.61,128.15,128.61,12451.0,112.3478,112.4527,112.0505,112.4527,12451.0
2023-06-01 11:30:00,128.55,129.21,128.39,129.05,12253.0,112.4003,112.9773,112.2604,112.8374,12253.0
2023-06-01 12:00:00,128.96,129.39,128.7,129.35,10670.0,112.7588,113.1347,112.5314,113.0998,10670.0
2023-06-01 12:30:00,129.36,129.62,129.12,129.62,15427.0,113.1085,113.3358,112.8987,113.3358,15427.0
2023-06-01 13:00:00,129.62,130.14,129.46,129.88,15810.0,113.3358,113.7905,113.1959,113.5632,15810.0
2023-06-01 13:30:00,129.79,130.97,129.79,130.92,46593.0,113.4845,114.5162,113.4845,114.4725,46593.0
2023-06-01 14:00:00,130.92,130.97,130.35,130.54,13845.0,114.4725,114.5162,113.9741,114.1403,13845.0
2023-06-01 14:30:00,130.48,130.64,130.17,130.64,17999.0,114.0878,114.2277,113.8167,114.2277,17999.0
2023-06-01 15:00:00,130.63,131.18,130.58,131.12,29444.0,114.219,114.6999,114.1752,114.6474,29444.0
2023-06-01 15:30:00,131.13,131.49,130.9,131.41,132347.0,114.6561,114.9709,114.455,114.901,132347.0
2023-06-02 09:30:00,133.3,134.08,132.18,132.75,33434.0,116.5535,117.2355,115.5742,116.0726,33434.0
2023-06-02 10:00:00,133.07,134.09,132.79,133.84,12097.0,116.3524,117.2443,116.1076,117.0257,12097.0
2023-06-02 10:30:00,134.02,134.44,133.95,134.12,17016.0,117.1831,117.5503,117.1219,117.2705,17016.0
2023-06-02 11:00:00,134.24,135.35,134.18,135.31,18819.0,117.3754,118.346,117.323,118.311,18819.0
2023-06-02 11:30:00,135.4,135.81,134.95,135.81,20243.0,118.3897,118.7482,117.9962,118.7482,20243.0
2023-06-02 12:00:00,135.85,136.09,135.5,135.81,31140.0,118.7832,118.993,118.4771,118.7482,31140.0
2023-06-02 12:30:00,135.89,136.36,135.7,136.36,17459.0,118.8181,119.2291,118.652,119.2291,17459.0
2023-06-02 13:00:00,136.36,136.73,136.18,136.73,11032.0,119.2291,119.5526,119.0717,119.5526,11032.0
2023-06-02 13:30:00,136.68,136.68,135.82,136.0,24779.0,119.5089,119.5089,118.7569,118.9143,24779.0
2023-06-02 14:00:00,135.98,136.2,135.5,135.5,23716.0,118.8968,119.0892,118.4771,118.4771,23716.0
2023-06-02 14:30:00,135.49,135.82,135.47,135.67,20804.0,118.4684,118.7569,118.4509,118.6258,20804.0
2023-06-02 15:00:00,135.71,135.93,135.48,135.8,26741.0,118.6608,118.8531,118.4596,118.7394,26741.0
2023-06-02 15:30:00,135.84,136.24,135.61,135.65,112867.0,118.7744,119.1242,118.5733,118.6083,112867.0
2023-06-05 09:30:00,135.02,135.09,133.0,133.13,17918.0,118.0574,118.1186,116.2912,116.4049,17918.0
2023-06-05 10:00:00,133.0,133.73,132.07,132.61,19937.0,116.2912,116.9295,115.478,115.9502,19937.0
2023-06-05 10:30:00,132.53,133.41,132.47,132.8,10276.0,115.8803,116.6497,115.8278,116.1163,10276.0
2023-06-05 11:00:00,133.02,134.0,132.94,133.97,16990.0,116.3087,117.1656,116.2387,117.1393,16990.0
2023-06-05 11:30:00,134.1,134.66,134.03,134.33,7636.0,117.253,117.7427,117.1918,117.4541,7636.0
2023-06-05 12:00:00,134.41,134.93,134.25,134.93,7534.0,117.5241,117.9787,117.3842,117.9787,7534.0
2023-06-05 12:30:00,134.8,135.44,134.68,135.22,11367.0,117.8651,118.4247,117.7602,118.2323,11367.0
2023-06-05 13:00:00,135.29,135.51,134.58,134.75,36609.0,118.2935,118.4859,117.6727,117.8214,36609.0
2023-06-05 13:30:00,134.74,134.74,134.13,134.59,16835.0,117.8126,117.8126,117.2792,117.6815,16835.0
2023-06-05 14:00:00,134.59,134.59,134.01,134.27,19285.0,117.6815,117.6815,117.1743,117.4017,19285.0
2023-06-05 14:30:00,134.16,134.27,133.53,134.19,20527.0,117.3055,117.4017,116.7546,117.3317,20527.0
2023-06-05 15:00:00,134.27,134.27,133.21,133.55,50623.0,117.4017,117.4017,116.4748,116.7721,50623.0
2023-06-05 15:30:00,133.49,134.18,133.44,133.46,98229.0,116.7197,117.323,116.6759,116.6934,98229.0
2023-06-06 09:30:00,133.23,135.0,132.87,134.86,15567.0,116.4923,118.0399,116.1775,117.9175,15567.0
2023-06-06 10:00:00,135.06,136.49,135.06,136.16,19157.0,118.0924,119.3428,118.0924,119.0542,19157.0
2023-06-06 10:30:00,136.29,137.14,135.99,136.92,24706.0,119.1679,119.9111,118.9056,119.7187,24706.0
2023-06-06 11:00:00,136.92,137.5,136.72,137.16,13150.0,119.7187,120.2259,119.5439,119.9286,13150.0
2023-06-06 11:30:00,137.16,137.45,136.74,136.82,9873.0,119.9286,120.1822,119.5614,119.6313,9873.0
2023-06-06 12:00:00,136.67,136.76,136.32,136.5,9867.0,119.5001,119.5788,119.1941,119.3515,9867.0
2023-06-06 12:30:00,136.57,136.59,136.22,136.47,7131.0,119.4127,119.4302,119.1067,119.3253,7131.0
2023-06-06 13:00:00,136.62,136.63,136.07,136.24,8477.0,119.4564,119.4652,118.9755,119.1242,8477.0
2023-06-06 13:30:00,136.37,136.64,136.28,136.34,5139.0,119.2378,119.4739,119.1591,119.2116,5139.0
2023-06-06 14:00:00,136.32,136.77,135.95,136.77,9348.0,119.1941,119.5876,118.8706,119.5876,9348.0
2023-06-06 14:30:00,136.86,137.31,136.73,137.29,9533.0,119.6663,120.0597,119.5526,120.0423,9533.0
2023-06-06 15:00:00,137.32,137.51,137.14,137.5,18722.0,120.0685,120.2346,119.9111,120.2259,18722.0
2023-06-06 15:30:00,137.44,137.63,137.04,137.27,71984.0,120.1734,120.3395,119.8237,120.0248,71984.0
2023-06-07 09:30:00,138.16,140.58,138.16,140.58,27675.0,120.803,122.9189,120.803,122.9189,27675.0
2023-06-07 10:00:00,140.66,142.03,140.66,142.03,35030.0,122.9889,124.1868,122.9889,124.1868,35030.0
2023-06-07 10:30:00,142.02,142.48,141.31,141.55,41826.0,124.178,124.5802,123.5572,123.7671,41826.0
2023-06-07 11:00:00,141.55,142.83,141.47,142.79,37767.0,123.7671,124.8863,123.6971,124.8513,37767.0
2023-06-07 11:30:00,142.79,143.42,142.75,143.08,33110.0,124.8513,125.4021,124.8163,125.1049,33110.0
2023-06-07 12:00:00,143.11,143.5,142.87,142.9,24234.0,125.1311,125.4721,124.9212,124.9475,24234.0
2023-06-07 12:30:00,142.89,143.49,142.85,143.24,20108.0,124.9387,125.4634,124.9038,125.2448,20108.0
2023-06-07 13:00:00,143.18,143.61,142.82,143.44,16500.0,125.1923,125.5683,124.8775,125.4196,16500.0
2023-06-07 13:30:00,143.44,143.57,143.02,143.4,14205.0,125.4196,125.5333,125.0524,125.3847,14205.0
2023-06-07 14:00:00,143.5,144.24,143.49,143.97,25955.0,125.4721,126.1191,125.4634,125.883,25955.0
2023-06-07 14:30:00,143.96,144.47,143.52,144.44,21314.0,125.8743,126.3202,125.4896,126.294,21314.0
2023-06-07 15:00:00,144.45,144.95,144.34,144.95,34107.0,126.3027,126.7399,126.2066,126.7399,34107.0
2023-06-07 15:30:00,144.9,146.03,144.86,145.99,219329.0,126.6962,127.6843,126.6612,127.6493,219329.0
2023-06-08 09:30:00,145.99,146.5,143.31,143.64,109610.0,127.6493,128.0952,125.306,125.5945,109610.0
2023-06-08 10:00:00,143.61,144.94,143.47,143.94,28216.0,125.5683,126.7312,125.4459,125.8568,28216.0
2023-06-08 10:30:00,144.09,144.5,143.26,143.85,46923.0,125.988,126.3465,125.2622,125.7781,46923.0
2023-06-08 11:00:00,144.0,144.37,143.21,143.79,39539.0,125.9093,126.2328,125.2185,125.7257,39539.0
2023-06-08 11:30:00,143.75,143.95,143.37,143.61,11990.0,125.6907,125.8656,125.3584,125.5683,11990.0
2023-06-08 12:00:00,143.42,144.13,143.4,143.84,14281.0,125.4021,126.0229,125.3847,125.7694,14281.0
2023-06-08 12:30:00,143.65,144.7,143.61,144.43,22284.0,125.6033,126.5213,125.5683,126.2853,22284.0
2023-06-08 13:00:00,144.49,144.7,144.19,144.48,14037.0,126.3377,126.5213,126.0754,126.329,14037.0
2023-06-08 13:30:00,144.43,144.66,144.16,144.34,33687.0,126.2853,126.4864,126.0492,126.2066,33687.0
2023-06-08 14:00:00,144.39,144.42,143.31,143.86,17276.0,126.2503,126.2765,125.306,125.7869,17276.0
2023-06-08 14:30:00,143.81,143.9,143.0,143.15,10827.0,125.7431,125.8218,125.0349,125.1661,10827.0
2023-06-08 15:00:00,143.21,143.69,143.21,143.69,11401.0,125.2185,125.6382,125.2185,125.6382,11401.0
2023-06-08 15:30:00,143.63,144.23,143.41,143.93,73046.0,125.5858,126.1104,125.3934,125.8481,73046.0
2023-06-09 09:30:00,143.64,144.07,143.08,143.41,23949.0,125.5945,125.9705,125.1049,125.3934,23949.0
2023-06-09 10:00:00,143.55,144.18,143.3,143.43,24065.0,125.5158,126.0667,125.2972,125.4109,24065.0
2023-06-09 10:30:00,143.44,143.77,142.7,143.03,45523.0,125.4196,125.7082,124.7726,125.0611,45523.0
2023-06-09 11:00:00,142.93,142.94,141.83,142.16,24332.0,124.9737,124.9824,124.0119,124.3004,24332.0
2023-06-09 11:30:00,142.08,142.72,141.83,142.67,14396.0,124.2305,124.7901,124.0119,124.7464,14396.0
2023-06-09 12:00:00,142.63,142.86,142.45,142.56,7962.0,124.7114,124.9125,124.554,124.6502,7962.0
2023-06-09 12:30:00,142.63,142.73,142.4,142.67,10695.0,124.7114,124.7988,124.5103,124.7464,10695.0
2023-06-09 13:00:00,142.7,142.88,142.36,142.38,17844.0,124.7726,124.93,124.4753,124.4928,17844.0
2023-06-09 13:30:00,142.49,142.49,142.26,142.43,12497.0,124.589,124.589,124.3879,124.5365,12497.0
2023-06-09 14:00:00,142.44,142.65,142.21,142.6,12260.0,124.5453,124.7289,124.3442,124.6852,12260.0
2023-06-09 14:30:00,142.43,142.48,142.11,142.42,14625.0,124.5365,124.5802,124.2567,124.5278,14625.0
2023-06-09 15:00:00,142.42,142.81,142.33,142.45,16543.0,124.5278,124.8688,124.4491,124.554,16543.0
2023-06-09 15:30:00,142.42,142.76,141.96,142.06,91700.0,124.5278,124.8251,124.1256,124.213,91700.0
2023-06-12 09:30:00,142.41,144.12,141.03,143.95,31590.0,124.519,126.0142,123.3124,125.8656,31590.0
2023-06-12 10:00:00,143.99,144.44,143.28,143.75,26940.0,125.9005,126.294,125.2797,125.6907,26940.0
2023-06-12 10:30:00,143.6,143.83,143.11,143.46,22584.0,125.5595,125.7606,125.1311,125.4371,22584.0
2023-06-12 11:00:00,143.57,143.88,143.32,143.38,13736.0,125.5333,125.8044,125.3147,125.3672,13736.0
2023-06-12 11:30:00,143.36,143.42,142.89,143.36,8717.0,125.3497,125.4021,124.9387,125.3497,8717.0
2023-06-12 12:00:00,143.42,144.02,143.39,143.85,6254.0,125.4021,125.9268,125.3759,125.7781,6254.0
2023-06-12 12:30:00,143.86,143.93,143.6,143.89,8977.0,125.7869,125.8481,125.5595,125.8131,8977.0
2023-06-12 13:00:00,143.94,144.16,143.76,144.16,7177.0,125.8568,126.0492,125.6994,126.0492,7177.0
2023-06-12 13:30:00,144.17,144.56,144.02,144.22,16809.0,126.0579,126.3989,125.9268,126.1016,16809.0
2023-06-12 14:00:00,144.23,144.34,143.72,143.72,10006.0,126.1104,126.2066,125.6645,125.6645,10006.0
2023-06-12 14:30:00,143.87,144.65,143.87,144.45,16975.0,125.7956,126.4776,125.7956,126.3027,16975.0
2023-06-12 15:00:00,144.37,144.86,144.25,144.25,19038.0,126.2328,126.6612,126.1279,126.1279,19038.0
2023-06-12 15:30:00,144.26,144.66,144.21,144.4,53697.0,126.1366,126.4864,126.0929,126.259,53697.0
2023-06-13 09:30:00,144.8,146.77,144.8,146.06,38985.0,126.6088,128.3313,126.6088,127.7105,38985.0
2023-06-13 10:00:00,146.21,147.4,145.82,147.39,27472.0,127.8416,128.8821,127.5006,128.8734,27472.0
2023-06-13 10:30:00,147.31,147.32,146.59,146.67,24114.0,128.8034,128.8122,128.1739,128.2438,24114.0
2023-06-13 11:00:00,146.71,146.95,146.2,146.83,39917.0,128.2788,128.4887,127.8329,128.3837,39917.0
2023-06-13 11:30:00,146.92,147.12,146.38,146.59,15139.0,128.4624,128.6373,127.9903,128.1739,15139.0
2023-06-13 12:00:00,146.58,147.01,146.37,147.01,8967.0,128.1652,128.5411,127.9815,128.5411,8967.0
2023-06-13 12:30:00,147.0,147.67,146.94,147.53,9567.0,128.5324,129.1182,128.4799,128.9958,9567.0
2023-06-13 13:00:00,147.53,147.67,147.11,147.47,12295.0,128.9958,129.1182,128.6286,128.9433,12295.0
2023-06-13 13:30:00,147.43,147.58,147.15,147.52,10728.0,128.9084,129.0395,128.6635,128.9871,10728.0
2023-06-13 14:00:00,147.44,147.47,146.96,146.99,15988.0,128.9171,128.9433,128.4974,128.5236,15988.0
2023-06-13 14:30:00,146.99,147.1,146.44,146.7,29373.0,128.5236,128.6198,128.0427,128.2701,29373.0
2023-06-13 15:00:00,146.7,146.77,146.54,146.72,26082.0,128.2701,128.3313,128.1302,128.2876,26082.0
2023-06-13 15:30:00,146.77,146.84,146.25,146.73,74203.0,128.3313,128.3925,127.8766,128.2963,74203.0
2023-06-14 09:30:00,147.41,148.41,146.66,147.5,13117.0,128.8909,129.7653,128.2351,128.9696,13117.0
2023-06-14 10:00:00,147.75,148.22,147.58,148.0,9308.0,129.1882,129.5991,129.0395,129.4068,9308.0
2023-06-14 10:30:00,148.03,148.62,148.0,148.41,24223.0,129.433,129.9489,129.4068,129.7653,24223.0
2023-06-14 11:00:00,148.5,148.87,148.45,148.53,14337.0,129.8439,130.1675,129.8002,129.8702,14337.0
2023-06-14 11:30:00,148.64,148.8,148.23,148.23,6138.0,129.9664,130.1063,129.6079,129.6079,6138.0
2023-06-14 12:00:00,148.3,148.33,147.86,148.27,8659.0,129.6691,129.6953,129.2843,129.6428,8659.0
2023-06-14 12:30:00,148.3,148.37,147.79,147.94,12419.0,129.6691,129.7303,129.2231,129.3543,12419.0
2023-06-14 13:00:00,147.88,147.99,147.3,147.4,13655.0,129.3018,129.398,128.7947,128.8821,13655.0
2023-06-14 13:30:00,147.4,147.49,146.89,147.02,27234.0,128.8821,128.9608,128.4362,128.5499,27234.0
2023-06-14 14:00:00,146.91,146.92,145.55,145.9,16360.0,128.4537,128.4624,127.2646,127.5706,16360.0
2023-06-14 14:30:00,145.82,147.09,145.65,146.69,28887.0,127.5006,128.6111,127.352,128.2613,28887.0
2023-06-14 15:00:00,146.79,147.56,146.35,146.47,36294.0,128.3488,129.022,127.964,128.069,36294.0
2023-06-14 15:30:00,146.49,146.71,145.8,145.96,92789.0,128.0865,128.2788,127.4831,127.623,92789.0
2023-06-15 09:30:00,145.87,147.49,145.87,147.06,23537.0,127.5444,128.9608,127.5444,128.5849,23537.0
2023-06-15 10:00:00,147.25,147.63,146.75,147.12,14458.0,128.751,129.0832,128.3138,128.6373,14458.0
2023-06-15 10:30:00,147.19,147.24,146.2,146.84,8295.0,128.6985,128.7422,127.8329,128.3925,8295.0
2023-06-15 11:00:00,146.97,147.86,146.79,147.86,12759.0,128.5062,129.2843,128.3488,129.2843,12759.0
2023-06-15 11:30:00,147.83,148.02,147.24,147.51,16712.0,129.2581,129.4242,128.7422,128.9783,16712.0
2023-06-15 12:00:00,147.72,147.96,147.45,147.68,8251.0,129.1619,129.3718,128.9259,129.127,8251.0
2023-06-15 12:30:00,147.78,148.0,147.73,147.76,8559.0,129.2144,129.4068,129.1707,129.1969,8559.0
2023-06-15 13:00:00,147.76,147.79,147.4,147.69,8960.0,129.1969,129.2231,128.8821,129.1357,8960.0
2023-06-15 13:30:00,147.9,147.9,147.54,147.67,8678.0,129.3193,129.3193,129.0045,129.1182,8678.0
2023-06-15 14:00:00,147.68,147.78,147.47,147.59,17499.0,129.127,129.2144,128.9433,129.0483,17499.0
2023-06-15 14:30:00,147.55,148.43,147.55,148.39,18014.0,129.0133,129.7827,129.0133,129.7478,18014.0
2023-06-15 15:00:00,148.44,148.5,148.05,148.34,13092.0,129.7915,129.8439,129.4505,129.704,13092.0
2023-06-15 15:30:00,148.35,148.5,147.94,148.25,54071.0,129.7128,129.8439,129.3543,129.6254,54071.0
2023-06-16 09:30:00,148.79,149.25,146.1,146.31,76203.0,130.0975,130.4997,127.7455,127.9291,76203.0
2023-06-16 10:00:00,146.37,146.96,146.09,146.67,22582.0,127.9815,128.4974,127.7367,128.2438,22582.0
2023-06-16 10:30:00,146.69,146.87,146.05,146.53,15812.0,128.2613,128.4187,127.7017,128.1214,15812.0
2023-06-16 11:00:00,146.3,146.53,145.98,146.33,11025.0,127.9203,128.1214,127.6405,127.9466,11025.0
2023-06-16 11:30:00,146.38,146.52,145.93,146.46,12697.0,127.9903,128.1127,127.5968,128.0602,12697.0
2023-06-16 12:00:00,146.53,146.85,146.29,146.81,8370.0,128.1214,128.4012,127.9116,128.3663,8370.0
2023-06-16 12:30:00,146.82,147.11,146.6,147.09,7863.0,128.375,128.6286,128.1826,128.6111,7863.0
2023-06-16 13:00:00,147.04,147.09,146.75,146.75,5933.0,128.5674,128.6111,128.3138,128.3138,5933.0
2023-06-16 13:30:00,146.73,146.82,146.37,146.66,6103.0,128.2963,128.375,127.9815,128.2351,6103.0
2023-06-16 14:00:00,146.57,146.64,146.32,146.34,7217.0,128.1564,128.2176,127.9378,127.9553,7217.0
2023-06-16 14:30:00,146.21,146.55,146.13,146.4,9325.0,127.8416,128.1389,127.7717,128.0078,9325.0
2023-06-16 15:00:00,146.51,146.92,146.12,146.86,13291.0,128.1039,128.4624,127.7629,128.41,13291.0
2023-06-16 15:30:00,146.81,147.2,146.44,146.54,82717.0,128.3663,128.7073,128.0427,128.1302,82717.0
2023-06-20 09:30:00,146.01,146.65,145.48,145.6,20828.0,127.6668,128.2264,127.2033,127.3083,20828.0
2023-06-20 10:00:00,145.75,146.09,144.74,144.84,17473.0,127.4394,127.7367,126.5563,126.6438,17473.0
2023-06-20 10:30:00,144.98,145.52,144.65,145.43,22193.0,126.7662,127.2383,126.4776,127.1596,22193.0
2023-06-20 11:00:00,145.52,145.62,145.26,145.47,7341.0,127.2383,127.3258,127.011,127.1946,7341.0
2023-06-20 11:30:00,145.46,146.11,145.37,146.11,8526.0,127.1859,127.7542,127.1072,127.7542,8526.0
2023-06-20 12:00:00,146.05,146.15,145.54,145.74,6735.0,127.7017,127.7892,127.2558,127.4307,6735.0
2023-06-20 12:30:00,145.59,145.94,145.41,145.94,8826.0,127.2995,127.6056,127.1421,127.6056,8826.0
2023-06-20 13:00:00,145.98,146.21,145.8,145.95,3578.0,127.6405,127.8416,127.4831,127.6143,3578.0
2023-06-20 13:30:00,145.88,146.44,145.88,146.25,2961.0,127.5531,128.0427,127.5531,127.8766,2961.0
2023-06-20 14:00:00,146.19,146.31,145.79,146.14,7229.0,127.8242,127.9291,127.4744,127.7804,7229.0
2023-06-20 14:30:00,146.08,146.5,146.01,146.49,7684.0,127.728,128.0952,127.6668,128.0865,7684.0
2023-06-20 15:00:00,146.5,146.72,146.34,146.59,8743.0,128.0952,128.2876,127.9553,128.1739,8743.0
2023-06-20 15:30:00,146.64,146.93,146.39,146.54,49074.0,128.2176,128.4712,127.999,128.1302,49074.0
2023-06-21 09:30:00,145.55,146.1,144.66,145.69,24761.0,127.2646,127.7455,126.4864,127.387,24761.0
2023-06-21 10:00:00,145.69,145.81,144.5,144.69,64037.0,127.387,127.4919,126.3465,126.5126,64037.0
2023-06-21 10:30:00,144.87,145.23,143.7,144.56,20683.0,126.67,126.9848,125.647,126.3989,20683.0
2023-06-21 11:00:00,144.65,144.92,144.25,144.73,12871.0,126.4776,126.7137,126.1279,126.5476,12871.0
2023-06-21 11:30:00,144.82,144.86,144.32,144.52,9378.0,126.6263,126.6612,126.1891,126.364,9378.0
2023-06-21 12:00:00,144.56,144.7,144.1,144.33,13867.0,126.3989,126.5213,125.9967,126.1978,13867.0
2023-06-21 12:30:00,144.32,144.47,143.28,143.3,16491.0,126.1891,126.3202,125.2797,125.2972,16491.0
2023-06-21 13:00:00,143.28,143.99,142.91,143.16,26552.0,125.2797,125.9005,124.9562,125.1748,26552.0
2023-06-21 13:30:00,143.11,143.63,143.05,143.36,9040.0,125.1311,125.5858,125.0786,125.3497,9040.0
2023-06-21 14:00:00,143.32,144.11,143.24,144.07,9929.0,125.3147,126.0055,125.2448,125.9705,9929.0
2023-06-21 14:30:00,144.16,144.85,144.16,144.82,14200.0,126.0492,126.6525,126.0492,126.6263,14200.0
2023-06-21 15:00:00,144.84,145.12,144.31,144.31,20140.0,126.6438,126.8886,126.1803,126.1803,20140.0
2023-06-21 15:30:00,144.35,145.21,144.22,144.67,111261.0,126.2153,126.9673,126.1016,126.4951,111261.0
2023-06-22 09:30:00,144.34,144.34,141.88,142.11,15251.0,126.2066,126.2066,124.0556,124.2567,15251.0
2023-06-22 10:00:00,142.09,142.74,141.33,142.74,12755.0,124.2392,124.8076,123.5747,124.8076,12755.0
2023-06-22 10:30:00,142.81,143.0,142.14,142.58,7201.0,124.8688,125.0349,124.283,124.6677,7201.0
2023-06-22 11:00:00,142.62,142.78,142.25,142.61,8052.0,124.7026,124.8425,124.3791,124.6939,8052.0
2023-06-22 11:30:00,142.69,143.21,142.69,143.06,8879.0,124.7639,125.2185,124.7639,125.0874,8879.0
2023-06-22 12:00:00,143.06,143.3,143.01,143.22,10111.0,125.0874,125.2972,125.0437,125.2273,10111.0
2023-06-22 12:30:00,143.27,143.53,143.07,143.2,6907.0,125.271,125.4983,125.0961,125.2098,6907.0
2023-06-22 13:00:00,143.27,143.33,142.93,143.14,12190.0,125.271,125.3235,124.9737,125.1573,12190.0
2023-06-22 13:30:00,143.13,143.13,142.61,142.81,8553.0,125.1486,125.1486,124.6939,124.8688,8553.0
2023-06-22 14:00:00,142.87,142.87,142.41,142.66,7348.0,124.9212,124.9212,124.519,124.7376,7348.0
2023-06-22 14:30:00,142.67,142.85,142.52,142.67,7889.0,124.7464,124.9038,124.6152,124.7464,7889.0
2023-06-22 15:00:00,142.66,142.73,142.14,142.15,12904.0,124.7376,124.7988,124.283,124.2917,12904.0
2023-06-22 15:30:00,141.97,143.0,141.96,142.6,64113.0,124.1343,125.0349,124.1256,124.6852,64113.0
2023-06-23 09:30:00,141.0,141.46,139.93,140.93,45971.0,123.2862,123.6884,122.3506,123.225,45971.0
2023-06-23 10:00:00,141.04,141.34,140.35,140.53,20054.0,123.3211,123.5835,122.7178,122.8752,20054.0
2023-06-23 10:30:00,140.53,140.67,140.33,140.59,22681.0,122.8752,122.9976,122.7003,122.9277,22681.0
2023-06-23 11:00:00,140.59,140.76,140.29,140.45,18341.0,122.9277,123.0763,122.6654,122.8053,18341.0
2023-06-23 11:30:00,140.51,140.67,140.33,140.5,18140.0,122.8577,122.9976,122.7003,122.849,18140.0
2023-06-23 12:00:00,140.55,140.69,140.31,140.64,11529.0,122.8927,123.0151,122.6829,122.9714,11529.0
2023-06-23 12:30:00,140.73,140.76,140.38,140.53,15289.0,123.0501,123.0763,122.7441,122.8752,15289.0
2023-06-23 13:00:00,140.62,140.65,140.28,140.65,15493.0,122.9539,122.9801,122.6566,122.9801,15493.0
2023-06-23 13:30:00,140.65,140.81,140.49,140.81,14450.0,122.9801,123.12,122.8402,123.12,14450.0
2023-06-23 14:00:00,140.73,140.73,140.26,140.29,8402.0,123.0501,123.0501,122.6391,122.6654,8402.0
2023-06-23 14:30:00,140.22,140.26,139.79,139.91,38232.0,122.6042,122.6391,122.2282,122.3331,38232.0
2023-06-23 15:00:00,139.85,139.88,139.57,139.57,18545.0,122.2806,122.3069,122.0358,122.0358,18545.0
2023-06-23 15:30:00,139.58,140.7,139.44,140.58,126698.0,122.0446,123.0239,121.9222,122.9189,126698.0
2023-06-26 09:30:00,141.05,142.3,141.05,141.62,42952.0,123.3299,124.4229,123.3299,123.8283,42952.0
2023-06-26 10:00:00,141.6,141.6,139.94,139.94,31278.0,123.8108,123.8108,122.3593,122.3593,31278.0
2023-06-26 10:30:00,139.99,140.01,139.24,139.74,20917.0,122.4031,122.4205,121.7473,122.1845,20917.0
2023-06-26 11:00:00,139.67,139.8,139.23,139.42,13672.0,122.1233,122.2369,121.7385,121.9047,13672.0
2023-06-26 11:30:00,139.43,140.91,139.4,140.91,10361.0,121.9134,123.2075,121.8872,123.2075,10361.0
2023-06-26 12:00:00,140.86,140.95,140.38,140.83,9138.0,123.1638,123.2425,122.7441,123.1375,9138.0
2023-06-26 12:30:00,140.97,141.35,140.75,141.34,9479.0,123.2599,123.5922,123.0676,123.5835,9479.0
2023-06-26 13:00:00,141.34,141.7,141.24,141.53,6851.0,123.5835,123.8982,123.496,123.7496,6851.0
2023-06-26 13:30:00,141.53,141.7,141.39,141.52,11809.0,123.7496,123.8982,123.6272,123.7408,11809.0
2023-06-26 14:00:00,141.44,141.61,141.22,141.53,15403.0,123.6709,123.8195,123.4785,123.7496,15403.0
2023-06-26 14:30:00,141.5,142.12,141.48,142.04,15269.0,123.7234,124.2655,123.7059,124.1955,15269.0
2023-06-26 15:00:00,142.21,142.69,142.21,142.52,12684.0,124.3442,124.7639,124.3442,124.6152,12684.0
2023-06-26 15:30:00,142.58,143.12,142.45,142.77,84866.0,124.6677,125.1398,124.554,124.8338,84866.0
2023-06-27 09:30:00,142.91,143.95,142.75,143.95,10373.0,124.9562,125.8656,124.8163,125.8656,10373.0
2023-06-27 10:00:00,144.09,146.5,144.0,146.5,43999.0,125.988,128.0952,125.9093,128.0952,43999.0
2023-06-27 10:30:00,146.59,148.06,146.58,147.88,23804.0,128.1739,129.4592,128.1652,129.3018,23804.0
2023-06-27 11:00:00,147.94,148.55,147.83,148.13,24730.0,129.3543,129.8877,129.2581,129.5204,24730.0
2023-06-27 11:30:00,148.14,148.32,147.56,147.82,21046.0,129.5292,129.6866,129.022,129.2494,21046.0
2023-06-27 12:00:00,147.85,148.31,147.62,148.23,17945.0,129.2756,129.6778,129.0745,129.6079,17945.0
2023-06-27 12:30:00,148.24,148.48,148.16,148.24,7553.0,129.6166,129.8265,129.5467,129.6166,7553.0
2023-06-27 13:00:00,148.28,148.82,148.17,148.73,14330.0,129.6516,130.1237,129.5554,130.0451,14330.0
2023-06-27 13:30:00,148.79,148.91,148.28,148.58,14419.0,130.0975,130.2024,129.6516,129.9139,14419.0
2023-06-27 14:00:00,148.51,148.56,147.93,147.93,12715.0,129.8527,129.8964,129.3456,129.3456,12715.0
2023-06-27 14:30:00,147.98,148.2,147.9,147.97,13680.0,129.3893,129.5816,129.3193,129.3805,13680.0
2023-06-27 15:00:00,148.02,148.24,147.67,147.88,18531.0,129.4242,129.6166,129.1182,129.3018,18531.0
2023-06-27 15:30:00,147.95,148.16,147.52,147.98,97999.0,129.363,129.5467,128.9871,129.3893,97999.0
2023-06-28 09:30:00,146.79,149.21,146.78,149.16,32950.0,128.3488,130.4647,128.34,130.421,32950.0
2023-06-28 10:00:00,149.22,149.37,148.12,148.31,22626.0,130.4735,130.6046,129.5117,129.6778,22626.0
2023-06-28 10:30:00,148.56,149.13,147.89,147.89,16261.0,129.8964,130.3948,129.3106,129.3106,16261.0
2023-06-28 11:00:00,147.9,147.99,146.95,147.18,43347.0,129.3193,129.398,128.4887,128.6898,43347.0
2023-06-28 11:30:00,147.24,147.61,146.46,146.59,15052.0,128.7422,129.0658,128.0602,128.1739,15052.0
2023-06-28 12:00:00,146.61,147.06,146.39,146.48,22150.0,128.1914,128.5849,127.999,128.0777,22150.0
2023-06-28 12:30:00,146.48,146.99,145.7,146.07,24450.0,128.0777,128.5236,127.3957,127.7192,24450.0
2023-06-28 13:00:00,146.02,146.59,145.74,146.48,17771.0,127.6755,128.1739,127.4307,128.0777,17771.0
2023-06-28 13:30:00,146.56,146.56,145.72,145.77,8762.0,128.1477,128.1477,127.4132,127.4569,8762.0
2023-06-28 14:00:00,145.76,145.92,145.49,145.63,40578.0,127.4482,127.5881,127.2121,127.3345,40578.0
2023-06-28 14:30:00,145.66,146.0,145.5,145.59,18266.0,127.3607,127.658,127.2208,127.2995,18266.0
2023-06-28 15:00:00,145.62,146.01,145.47,145.88,34457.0,127.3258,127.6668,127.1946,127.5531,34457.0
2023-06-28 15:30:00,145.81,146.75,145.65,146.64,77224.0,127.4919,128.3138,127.352,128.2176,77224.0
2023-06-29 09:30:00,146.71,148.6,146.0,148.3,21549.0,128.2788,129.9314,127.658,129.6691,21549.0
2023-06-29 10:00:00,148.34,149.08,148.15,148.52,23779.0,129.704,130.3511,129.5379,129.8614,23779.0
2023-06-29 10:30:00,148.65,148.67,147.98,148.23,17887.0,129.9751,129.9926,129.3893,129.6079,17887.0
2023-06-29 11:00:00,148.16,148.48,147.98,148.3,12163.0,129.5467,129.8265,129.3893,129.6691,12163.0
2023-06-29 11:30:00,148.2,148.68,148.07,148.39,12681.0,129.5816,130.0013,129.468,129.7478,12681.0
2023-06-29 12:00:00,148.48,149.07,148.26,149.07,20242.0,129.8265,130.3423,129.6341,130.3423,20242.0
2023-06-29 12:30:00,149.07,149.75,149.07,149.29,18765.0,130.3423,130.9369,130.3423,130.5347,18765.0
2023-06-29 13:00:00,149.34,149.98,149.18,149.77,50335.0,130.5784,131.138,130.4385,130.9544,50335.0
2023-06-29 13:30:00,149.71,149.83,149.37,149.38,13590.0,130.9019,131.0069,130.6046,130.6134,13590.0
2023-06-29 14:00:00,149.32,149.81,149.09,149.72,14174.0,130.5609,130.9894,130.3598,130.9107,14174.0
2023-06-29 14:30:00,149.6,149.8,149.3,149.5,22715.0,130.8058,130.9806,130.5434,130.7183,22715.0
2023-06-29 15:00:00,149.5,149.83,149.33,149.74,25132.0,130.7183,131.0069,130.5697,130.9282,25132.0
2023-06-29 15:30:00,149.73,149.97,149.37,149.46,91233.0,130.9194,131.1293,130.6046,130.6833,91233.0
2023-06-30 09:30:00,149.96,150.28,149.0,149.0,12659.0,131.1205,131.4003,130.2811,130.2811,12659.0
2023-06-30 10:00:00,149.53,150.26,149.33,149.73,11125.0,130.7445,131.3828,130.5697,130.9194,11125.0
2023-06-30 10:30:00,149.74,149.83,148.54,149.26,6774.0,130.9282,131.0069,129.8789,130.5085,6774.0
2023-06-30 11:00:00,149.24,149.35,148.43,148.66,9206.0,130.491,130.5872,129.7827,129.9838,9206.0
2023-06-30 11:30:00,148.62,148.89,148.42,148.55,6086.0,129.9489,130.1849,129.774,129.8877,6086.0
2023-06-30 12:00:00,148.62,148.95,148.47,148.95,4442.0,129.9489,130.2374,129.8177,130.2374,4442.0
2023-06-30 12:30:00,149.01,149.25,148.84,148.92,23615.0,130.2899,130.4997,130.1412,130.2112,23615.0
2023-06-30 13:00:00,148.93,149.21,148.87,149.21,3114.0,130.2199,130.4647,130.1675,130.4647,3114.0
2023-06-30 13:30:00,149.22,149.22,148.51,148.51,7591.0,130.4735,130.4735,129.8527,129.8527,7591.0
2023-06-30 14:00:00,148.54,149.02,148.49,149.02,13051.0,129.8789,130.2986,129.8352,130.2986,13051.0
2023-06-30 14:30:00,149.09,149.61,149.09,149.45,14051.0,130.3598,130.8145,130.3598,130.6746,14051.0
2023-06-30 15:00:00,149.43,149.49,149.03,149.28,16359.0,130.6571,130.7096,130.3074,130.526,16359.0
2023-06-30 15:30:00,149.29,149.55,148.74,148.79,61639.0,130.5347,130.762,130.0538,130.0975,61639.0
2023-07-03 09:30:00,148.52,149.51,148.02,148.7,29878.0,129.8614,130.7271,129.4242,130.0188,29878.0
2023-07-03 10:00:00,148.83,149.5,148.8,149.28,10930.0,130.1325,130.7183,130.1063,130.526,10930.0
2023-07-03 10:30:00,149.37,149.38,148.82,149.31,12821.0,130.6046,130.6134,130.1237,130.5522,12821.0
2023-07-03 11:00:00,149.35,149.57,149.23,149.43,12785.0,130.5872,130.7795,130.4822,130.6571,12785.0
2023-07-03 11:30:00,149.43,149.56,148.93,149.0,7735.0,130.6571,130.7708,130.2199,130.2811,7735.0
2023-07-03 12:00:00,148.98,149.31,148.87,149.25,18576.0,130.2636,130.5522,130.1675,130.4997,18576.0
2023-07-03 12:30:00,149.19,149.63,148.94,148.94,40998.0,130.4473,130.832,130.2287,130.2287,40998.0
2023-07-05 09:30:00,148.25,148.49,147.0,147.84,15407.0,129.6254,129.8352,128.5324,129.2669,15407.0
2023-07-05 10:00:00,147.81,148.59,147.72,148.09,7246.0,129.2406,129.9226,129.1619,129.4855,7246.0
2023-07-05 10:30:00,147.99,148.26,147.18,147.8,13512.0,129.398,129.6341,128.6898,129.2319,13512.0
2023-07-05 11:00:00,147.8,147.94,146.88,147.45,12405.0,129.2319,129.3543,128.4275,128.9259,12405.0
2023-07-05 11:30:00,147.58,148.23,147.57,147.78,6932.0,129.0395,129.6079,129.0308,129.2144,6932.0
2023-07-05 12:00:00,147.78,148.27,147.78,147.95,4460.0,129.2144,129.6428,129.2144,129.363,4460.0
2023-07-05 12:30:00,147.91,147.91,147.5,147.57,3963.0,129.3281,129.3281,128.9696,129.0308,3963.0
2023-07-05 13:00:00,147.56,147.67,147.35,147.67,3445.0,129.022,129.1182,128.8384,129.1182,3445.0
2023-07-05 13:30:00,147.55,148.08,147.52,148.08,3923.0,129.0133,129.4767,128.9871,129.4767,3923.0
2023-07-05 14:00:00,148.13,148.13,147.26,147.33,5845.0,129.5204,129.5204,128.7597,128.8209,5845.0
2023-07-05 14:30:00,147.46,147.83,147.34,147.83,6807.0,128.9346,129.2581,128.8297,129.2581,6807.0
2023-07-05 15:00:00,147.8,147.88,147.69,147.85,7386.0,129.2319,129.3018,129.1357,129.2756,7386.0
2023-07-05 15:30:00,147.93,148.06,147.28,147.31,46564.0,129.3456,129.4592,128.7772,128.8034,46564.0
2023-07-06 09:30:00,145.5,146.75,144.88,146.06,33175.0,127.2208,128.3138,126.6787,127.7105,33175.0
2023-07-06 10:00:00,146.02,146.08,144.95,145.0,10360.0,127.6755,127.728,126.7399,126.7836,10360.0
2023-07-06 10:30:00,144.84,145.26,144.6,144.93,10298.0,126.6438,127.011,126.4339,126.7224,10298.0
2023-07-06 11:00:00,145.0,145.41,144.95,145.28,13724.0,126.7836,127.1421,126.7399,127.0285,13724.0
2023-07-06 11:30:00,145.11,145.5,145.03,145.42,5128.0,126.8798,127.2208,126.8099,127.1509,5128.0
2023-07-06 12:00:00,145.43,145.64,145.09,145.37,4460.0,127.1596,127.3432,126.8623,127.1072,4460.0
2023-07-06 12:30:00,145.35,145.69,145.25,145.52,11100.0,127.0897,127.387,127.0022,127.2383,11100.0
2023-07-06 13:00:00,145.42,145.7,145.33,145.56,13687.0,127.1509,127.3957,127.0722,127.2733,13687.0
2023-07-06 13:30:00,145.4,145.74,145.4,145.65,7097.0,127.1334,127.4307,127.1334,127.352,7097.0
2023-07-06 14:00:00,145.65,145.67,145.38,145.59,7936.0,127.352,127.3695,127.1159,127.2995,7936.0
2023-07-06 14:30:00,145.63,146.51,145.52,146.46,6245.0,127.3345,128.1039,127.2383,128.0602,6245.0
2023-07-06 15:00:00,146.46,146.72,146.46,146.58,13024.0,128.0602,128.2876,128.0602,128.1652,13024.0
2023-07-06 15:30:00,146.6,146.88,146.5,146.56,61926.0,128.1826,128.4275,128.0952,128.1477,61926.0
2023-07-07 09:30:00,146.68,147.89,146.2,147.5,14611.0,128.2526,129.3106,127.8329,128.9696,14611.0
2023-07-07 10:00:00,147.44,148.2,147.22,148.1,9302.0,128.9171,129.5816,128.7248,129.4942,9302.0
2023-07-07 10:30:00,148.08,148.77,147.72,148.28,25444.0,129.4767,130.08,129.1619,129.6516,25444.0
2023-07-07 11:00:00,148.22,148.85,148.11,148.85,21592.0,129.5991,130.15,129.5029,130.15,21592.0
2023-07-07 11:30:00,148.85,149.21,148.48,148.48,12442.0,130.15,130.4647,129.8265,129.8265,12442.0
2023-07-07 12:00:00,148.42,148.64,148.13,148.44,9840.0,129.774,129.9664,129.5204,129.7915,9840.0
2023-07-07 12:30:00,148.52,149.61,148.51,149.01,19615.0,129.8614,130.8145,129.8527,130.2899,19615.0
2023-07-07 13:00:00,149.03,149.11,148.83,149.09,10055.0,130.3074,130.3773,130.1325,130.3598,10055.0
2023-07-07 13:30:00,149.09,149.1,148.32,148.37,13306.0,130.3598,130.3686,129.6866,129.7303,13306.0
2023-07-07 14:00:00,148.34,149.62,148.33,149.57,25142.0,129.704,130.8232,129.6953,130.7795,25142.0
2023-07-07 14:30:00,149.56,149.62,148.53,148.53,24104.0,130.7708,130.8232,129.8702,129.8702,24104.0
2023-07-07 15:00:00,148.54,149.39,148.5,149.34,26991.0,129.8789,130.6221,129.8439,130.5784,26991.0
2023-07-07 15:30:00,149.38,149.62,147.97,148.28,101522.0,130.6134,130.8232,129.3805,129.6516,101522.0
2023-07-10 09:30:00,148.59,152.22,148.37,152.02,19933.0,129.9226,133.0966,129.7303,132.9217,19933.0
2023-07-10 10:00:00,152.25,152.71,152.1,152.46,13808.0,133.1228,133.525,132.9917,133.3065,13808.0
2023-07-10 10:30:00,152.59,152.93,151.97,152.51,27132.0,133.4201,133.7174,132.878,133.3502,27132.0
2023-07-10 11:00:00,152.56,152.64,152.0,152.36,13663.0,133.3939,133.4638,132.9042,133.219,13663.0
2023-07-10 11:30:00,152.36,152.68,152.06,152.48,13246.0,133.219,133.4988,132.9567,133.3239,13246.0
2023-07-10 12:00:00,152.52,152.93,152.36,152.73,12861.0,133.3589,133.7174,133.219,133.5425,12861.0
2023-07-10 12:30:00,152.61,152.89,152.58,152.7,11507.0,133.4376,133.6824,133.4114,133.5163,11507.0
2023-07-10 13:00:00,152.66,153.16,152.56,152.78,13350.0,133.4813,133.9185,133.3939,133.5862,13350.0
2023-07-10 13:30:00,152.89,153.42,152.89,153.41,13797.0,133.6824,134.1458,133.6824,134.1371,13797.0
2023-07-10 14:00:00,153.42,153.52,153.18,153.34,12396.0,134.1458,134.2333,133.936,134.0759,12396.0
2023-07-10 14:30:00,153.31,153.39,152.93,153.34,18454.0,134.0497,134.1196,133.7174,134.0759,18454.0
2023-07-10 15:00:00,153.42,153.46,152.83,152.84,16081.0,134.1458,134.1808,133.63,133.6387,16081.0
2023-07-10 15:30:00,152.74,153.54,152.74,153.42,68763.0,133.5513,134.2508,133.5513,134.1458,68763.0
2023-07-11 09:30:00,154.39,156.08,153.55,156.0,32065.0,134.994,136.4717,134.2595,136.4017,32065.0
2023-07-11 10:00:00,155.87,157.9,155.67,157.56,58596.0,136.2881,138.063,136.1132,137.7657,58596.0
2023-07-11 10:30:00,157.45,159.21,157.3,159.2,72277.0,137.6696,139.2084,137.5384,139.1997,72277.0
2023-07-11 11:00:00,159.24,159.39,156.92,156.97,35278.0,139.2347,139.3658,137.2061,137.2499,35278.0
2023-07-11 11:30:00,156.83,157.96,156.83,157.11,32986.0,137.1274,138.1155,137.1274,137.3723,32986.0
2023-07-11 12:00:00,157.06,158.21,157.06,157.84,31009.0,137.3286,138.3341,137.3286,138.0106,31009.0
2023-07-11 12:30:00,157.86,158.16,157.64,158.16,15325.0,138.028,138.2904,137.8357,138.2904,15325.0
2023-07-11 13:00:00,158.09,158.96,158.08,158.96,21599.0,138.2292,138.9899,138.2204,138.9899,21599.0
2023-07-11 13:30:00,158.91,159.11,158.55,158.91,36516.0,138.9461,139.121,138.6314,138.9461,36516.0
2023-07-11 14:00:00,158.92,158.96,157.95,158.67,23609.0,138.9549,138.9899,138.1067,138.7363,23609.0
2023-07-11 14:30:00,158.61,158.82,158.4,158.68,17486.0,138.6838,138.8674,138.5002,138.745,17486.0
2023-07-11 15:00:00,158.72,158.91,158.45,158.58,26124.0,138.78,138.9461,138.5439,138.6576,26124.0
2023-07-11 15:30:00,158.57,158.57,157.88,157.95,115911.0,138.6489,138.6489,138.0455,138.1067,115911.0
2023-07-12 09:30:00,159.54,160.62,158.62,159.54,39022.0,139.497,140.4413,138.6926,139.497,39022.0
2023-07-12 10:00:00,159.64,159.64,158.55,158.84,17917.0,139.5844,139.5844,138.6314,138.8849,17917.0
2023-07-12 10:30:00,158.79,159.45,158.6,159.45,8368.0,138.8412,139.4183,138.6751,139.4183,8368.0
2023-07-12 11:00:00,159.58,159.61,158.3,158.88,20434.0,139.532,139.5582,138.4128,138.9199,20434.0
2023-07-12 11:30:00,158.9,159.27,158.0,158.48,24571.0,138.9374,139.2609,138.1505,138.5702,24571.0
2023-07-12 12:00:00,158.62,158.62,158.13,158.46,5680.0,138.6926,138.6926,138.2641,138.5527,5680.0
2023-07-12 12:30:00,158.53,158.67,158.17,158.24,11178.0,138.6139,138.7363,138.2991,138.3603,11178.0
2023-07-12 13:00:00,158.41,158.79,158.22,158.53,9530.0,138.509,138.8412,138.3428,138.6139,9530.0
2023-07-12 13:30:00,158.56,159.17,158.56,159.0,10701.0,138.6401,139.1735,138.6401,139.0248,10701.0
2023-07-12 14:00:00,159.04,159.17,158.82,159.17,9687.0,139.0598,139.1735,138.8674,139.1735,9687.0
2023-07-12 14:30:00,159.16,159.31,159.11,159.16,5879.0,139.1647,139.2959,139.121,139.1647,5879.0
2023-07-12 15:00:00,159.21,159.23,158.54,158.65,12978.0,139.2084,139.2259,138.6226,138.7188,12978.0
2023-07-12 15:30:00,158.7,158.82,157.89,158.0,72356.0,138.7625,138.8674,138.0543,138.1505,72356.0
2023-07-13 09:30:00,158.73,159.66,158.0,159.48,21368.0,138.7888,139.6019,138.1505,139.4445,21368.0
2023-07-13 10:00:00,159.49,159.49,157.78,158.64,16569.0,139.4533,139.4533,137.9581,138.7101,16569.0
2023-07-13 10:30:00,158.61,158.79,156.96,157.28,12859.0,138.6838,138.8412,137.2411,137.5209,12859.0
2023-07-13 11:00:00,157.33,157.55,156.63,156.86,23916.0,137.5646,137.757,136.9526,137.1537,23916.0
2023-07-13 11:30:00,156.96,156.99,156.29,156.78,37568.0,137.2411,137.2673,136.6553,137.0837,37568.0
2023-07-13 12:00:00,156.81,156.81,156.21,156.49,12764.0,137.11,137.11,136.5853,136.8302,12764.0
2023-07-13 12:30:00,156.43,156.87,156.38,156.55,9076.0,136.7777,137.1624,136.734,136.8826,9076.0
2023-07-13 13:00:00,156.56,156.56,156.14,156.38,7074.0,136.8914,136.8914,136.5241,136.734,7074.0
2023-07-13 13:30:00,156.31,156.36,155.91,156.27,9803.0,136.6728,136.7165,136.323,136.6378,9803.0
2023-07-13 14:00:00,156.27,156.85,156.27,156.69,6317.0,136.6378,137.1449,136.6378,137.005,6317.0
2023-07-13 14:30:00,156.66,156.83,156.53,156.78,8474.0,136.9788,137.1274,136.8651,137.0837,8474.0
2023-07-13 15:00:00,156.82,156.82,156.1,156.61,26706.0,137.1187,137.1187,136.4892,136.9351,26706.0
2023-07-13 15:30:00,156.66,157.29,156.63,156.95,59715.0,136.9788,137.5297,136.9526,137.2324,59715.0
2023-07-14 09:30:00,157.33,157.33,154.8,154.81,20008.0,137.5646,137.5646,135.3525,135.3612,20008.0
2023-07-14 10:00:00,154.66,155.46,153.9,154.03,26627.0,135.2301,135.9296,134.5655,134.6792,26627.0
2023-07-14 10:30:00,153.93,154.29,153.51,153.61,24800.0,134.5918,134.9065,134.2245,134.312,24800.0
2023-07-14 11:00:00,153.58,153.81,153.27,153.53,17406.0,134.2857,134.4868,134.0147,134.242,17406.0
2023-07-14 11:30:00,153.69,154.18,153.41,154.0,20857.0,134.3819,134.8104,134.1371,134.653,20857.0
2023-07-14 12:00:00,154.02,154.09,153.34,153.73,13545.0,134.6705,134.7317,134.0759,134.4169,13545.0
2023-07-14 12:30:00,153.77,154.2,153.76,153.77,15367.0,134.4519,134.8279,134.4431,134.4519,15367.0
2023-07-14 13:00:00,153.82,154.26,153.77,153.93,15567.0,134.4956,134.8803,134.4519,134.5918,15567.0
2023-07-14 13:30:00,153.92,154.17,153.79,153.97,16879.0,134.583,134.8016,134.4694,134.6267,16879.0
2023-07-14 14:00:00,153.96,154.12,153.77,153.94,14162.0,134.618,134.7579,134.4519,134.6005,14162.0
2023-07-14 14:30:00,153.96,154.18,153.74,153.78,26251.0,134.618,134.8104,134.4256,134.4606,26251.0
2023-07-14 15:00:00,153.78,154.32,153.49,153.96,41914.0,134.4606,134.9328,134.2071,134.618,41914.0
2023-07-14 15:30:00,153.96,154.24,153.44,153.93,176137.0,134.618,134.8628,134.1633,134.5918,176137.0
2023-07-17 09:30:00,152.89,153.26,151.66,152.86,9793.0,133.6824,134.0059,132.607,133.6562,9793.0
2023-07-17 10:00:00,153.2,153.59,152.7,152.7,22393.0,133.9535,134.2945,133.5163,133.5163,22393.0
2023-07-17 10:30:00,152.72,152.82,151.98,152.51,20320.0,133.5338,133.6212,132.8868,133.3502,20320.0
2023-07-17 11:00:00,152.58,153.38,152.27,152.9,16819.0,133.4114,134.1109,133.1403,133.6912,16819.0
2023-07-17 11:30:00,152.9,153.68,152.68,153.68,18134.0,133.6912,134.3732,133.4988,134.3732,18134.0
2023-07-17 12:00:00,153.61,153.82,153.17,153.77,14830.0,134.312,134.4956,133.9273,134.4519,14830.0
2023-07-17 12:30:00,153.87,153.92,153.64,153.64,3469.0,134.5393,134.583,134.3382,134.3382,3469.0
2023-07-17 13:00:00,153.7,153.8,153.58,153.67,4769.0,134.3907,134.4781,134.2857,134.3644,4769.0
2023-07-17 13:30:00,153.69,153.7,153.13,153.32,8509.0,134.3819,134.3907,133.8923,134.0584,8509.0
2023-07-17 14:00:00,153.31,153.71,153.29,153.5,6792.0,134.0497,134.3994,134.0322,134.2158,6792.0
2023-07-17 14:30:00,153.49,153.5,152.76,152.78,16097.0,134.2071,134.2158,133.5688,133.5862,16097.0
2023-07-17 15:00:00,152.78,152.92,152.35,152.44,36543.0,133.5862,133.7087,133.2103,133.289,36543.0
2023-07-17 15:30:00,152.45,152.85,151.62,151.76,106416.0,133.2977,133.6475,132.572,132.6944,106416.0
2023-07-18 09:30:00,151.12,153.95,151.12,153.95,16982.0,132.1348,134.6093,132.1348,134.6093,16982.0
2023-07-18 10:00:00,154.0,155.31,153.99,154.92,42970.0,134.653,135.7984,134.6442,135.4574,42970.0
2023-07-18 10:30:00,154.8,154.8,153.95,154.27,40870.0,135.3525,135.3525,134.6093,134.8891,40870.0
2023-07-18 11:00:00,154.24,155.08,154.08,154.84,62150.0,134.8628,135.5973,134.7229,135.3875,62150.0
2023-07-18 11:30:00,154.85,155.04,154.49,154.85,31641.0,135.3962,135.5623,135.0814,135.3962,31641.0
2023-07-18 12:00:00,154.84,154.84,153.01,153.31,16781.0,135.3875,135.3875,133.7874,134.0497,16781.0
2023-07-18 12:30:00,153.29,153.76,153.04,153.73,12592.0,134.0322,134.4431,133.8136,134.4169,12592.0
2023-07-18 13:00:00,153.78,153.98,153.15,153.9,33060.0,134.4606,134.6355,133.9098,134.5655,33060.0
2023-07-18 13:30:00,153.9,154.25,153.61,154.17,17819.0,134.5655,134.8716,134.312,134.8016,17819.0
2023-07-18 14:00:00,154.17,154.85,154.15,154.71,20217.0,134.8016,135.3962,134.7841,135.2738,20217.0
2023-07-18 14:30:00,154.77,154.93,154.49,154.64,19160.0,135.3262,135.4661,135.0814,135.2126,19160.0
2023-07-18 15:00:00,154.63,155.08,154.54,155.0,39763.0,135.2038,135.5973,135.1251,135.5273,39763.0
2023-07-18 15:30:00,154.93,155.38,154.61,155.17,173944.0,135.4661,135.8596,135.1863,135.676,173944.0
2023-07-19 09:30:00,155.12,156.9,154.69,156.41,23501.0,135.6323,137.1887,135.2563,136.7602,23501.0
2023-07-19 10:00:00,156.51,157.54,156.06,157.0,17542.0,136.8476,137.7482,136.4542,137.2761,17542.0
2023-07-19 10:30:00,156.99,157.15,156.0,156.01,19158.0,137.2673,137.4072,136.4017,136.4105,19158.0
2023-07-19 11:00:00,155.98,156.08,155.67,155.8,8455.0,136.3842,136.4717,136.1132,136.2268,8455.0
2023-07-19 11:30:00,155.81,156.07,155.17,155.6,15119.0,136.2356,136.4629,135.676,136.052,15119.0
2023-07-19 12:00:00,155.61,156.04,155.13,155.97,22979.0,136.0607,136.4367,135.641,136.3755,22979.0
2023-07-19 12:30:00,155.93,156.48,155.59,156.4,11208.0,136.3405,136.8214,136.0432,136.7515,11208.0
2023-07-19 13:00:00,156.43,156.56,156.18,156.41,14872.0,136.7777,136.8914,136.5591,136.7602,14872.0
2023-07-19 13:30:00,156.41,156.49,156.19,156.33,9705.0,136.7602,136.8302,136.5679,136.6903,9705.0
2023-07-19 14:00:00,156.45,156.46,155.61,155.71,20054.0,136.7952,136.8039,136.0607,136.1482,20054.0
2023-07-19 14:30:00,155.79,156.09,155.6,155.83,24759.0,136.2181,136.4804,136.052,136.2531,24759.0
2023-07-19 15:00:00,155.87,156.64,155.79,156.48,28417.0,136.2881,136.9613,136.2181,136.8214,28417.0
2023-07-19 15:30:00,156.47,156.47,155.86,156.15,93742.0,136.8127,136.8127,136.2793,136.5329,93742.0
2023-07-20 09:30:00,150.0,153.15,149.19,152.55,163929.0,131.1555,133.9098,130.4473,133.3851,163929.0
2023-07-20 10:00:00,152.53,152.61,149.85,150.35,69912.0,133.3677,133.4376,131.0243,131.4615,69912.0
2023-07-20 10:30:00,150.35,151.02,149.95,150.16,53733.0,131.4615,132.0474,131.1118,131.2954,53733.0
2023-07-20 11:00:00,150.28,151.32,150.09,151.1,31183.0,131.4003,132.3097,131.2342,132.1173,31183.0
2023-07-20 11:30:00,151.1,152.47,150.95,151.85,80509.0,132.1173,133.3152,131.9862,132.7731,80509.0
2023-07-20 12:00:00,151.81,152.15,151.0,151.2,29966.0,132.7381,133.0354,132.0299,132.2047,29966.0
2023-07-20 12:30:00,151.13,152.35,151.12,151.86,41257.0,132.1435,133.2103,132.1348,132.7818,41257.0
2023-07-20 13:00:00,151.93,152.13,151.47,151.78,16034.0,132.843,133.0179,132.4408,132.7119,16034.0
2023-07-20 13:30:00,151.78,151.78,151.27,151.37,12095.0,132.7119,132.7119,132.2659,132.3534,12095.0
2023-07-20 14:00:00,151.37,152.12,151.32,151.71,14485.0,132.3534,133.0092,132.3097,132.6507,14485.0
2023-07-20 14:30:00,151.71,151.91,151.58,151.69,18110.0,132.6507,132.8255,132.537,132.6332,18110.0
2023-07-20 15:00:00,151.69,151.7,150.96,151.09,27882.0,132.6332,132.6419,131.9949,132.1086,27882.0
2023-07-20 15:30:00,151.15,151.68,150.98,151.45,135236.0,132.161,132.6244,132.0124,132.4233,135236.0
2023-07-21 09:30:00,152.73,153.11,150.26,150.76,34075.0,133.5425,133.8748,131.3828,131.82,34075.0
2023-07-21 10:00:00,150.76,152.16,150.41,151.22,19993.0,131.82,133.0441,131.514,132.2222,19993.0
2023-07-21 10:30:00,151.27,152.24,151.27,151.72,23002.0,132.2659,133.1141,132.2659,132.6594,23002.0
2023-07-21 11:00:00,151.79,152.15,151.45,151.68,13116.0,132.7206,133.0354,132.4233,132.6244,13116.0
2023-07-21 11:30:00,151.65,151.74,150.92,150.92,14794.0,132.5982,132.6769,131.9599,131.9599,14794.0
2023-07-21 12:00:00,150.87,150.99,150.33,150.47,15817.0,131.9162,132.0211,131.444,131.5665,15817.0
2023-07-21 12:30:00,150.47,150.53,149.96,150.09,28057.0,131.5665,131.6189,131.1205,131.2342,28057.0
2023-07-21 13:00:00,150.07,150.23,149.26,149.26,32084.0,131.2167,131.3566,130.5085,130.5085,32084.0
2023-07-21 13:30:00,149.31,150.17,149.31,149.97,23390.0,130.5522,131.3041,130.5522,131.1293,23390.0
2023-07-21 14:00:00,150.12,150.12,149.74,149.83,13231.0,131.2604,131.2604,130.9282,131.0069,13231.0
2023-07-21 14:30:00,149.82,149.95,149.63,149.68,13467.0,130.9981,131.1118,130.832,130.8757,13467.0
2023-07-21 15:00:00,149.66,149.9,149.31,149.86,28630.0,130.8582,131.0681,130.5522,131.0331,28630.0
2023-07-21 15:30:00,149.87,150.05,149.69,149.73,95984.0,131.0418,131.1992,130.8844,130.9194,95984.0
2023-07-24 09:30:00,150.2,152.06,150.2,151.16,39307.0,131.3304,132.9567,131.3304,132.1698,39307.0
2023-07-24 10:00:00,151.19,151.7,150.84,151.08,33766.0,132.196,132.6419,131.89,132.0998,33766.0
2023-07-24 10:30:00,150.92,151.64,150.6,151.22,36423.0,131.9599,132.5895,131.6801,132.2222,36423.0
2023-07-24 11:00:00,151.22,151.45,150.71,150.98,26929.0,132.2222,132.4233,131.7763,132.0124,26929.0
2023-07-24 11:30:00,151.03,151.75,151.02,151.64,16579.0,132.0561,132.6856,132.0474,132.5895,16579.0
2023-07-24 12:00:00,151.61,151.8,151.22,151.57,10985.0,132.5632,132.7294,132.2222,132.5283,10985.0
2023-07-24 12:30:00,151.59,151.64,151.22,151.5,19073.0,132.5457,132.5895,132.2222,132.4671,19073.0
2023-07-24 13:00:00,151.47,151.47,150.91,151.3,23724.0,132.4408,132.4408,131.9512,132.2922,23724.0
2023-07-24 13:30:00,151.35,151.35,151.02,151.08,16097.0,132.3359,132.3359,132.0474,132.0998,16097.0
2023-07-24 14:00:00,151.05,151.18,150.76,150.81,29113.0,132.0736,132.1873,131.82,131.8637,29113.0
2023-07-24 14:30:00,150.77,151.02,150.64,150.78,23250.0,131.8288,132.0474,131.7151,131.8375,23250.0
2023-07-24 15:00:00,150.72,151.0,150.45,150.49,63492.0,131.785,132.0299,131.549,131.5839,63492.0
2023-07-24 15:30:00,150.48,151.01,150.16,150.76,134607.0,131.5752,132.0386,131.2954,131.82,134607.0
2023-07-25 09:30:00,149.53,149.77,143.63,146.1,251867.0,130.7445,130.9544,125.5858,127.7455,251867.0
2023-07-25 10:00:00,146.15,146.97,144.79,145.28,126607.0,127.7892,128.5062,126.6,127.0285,126607.0
2023-07-25 10:30:00,145.28,145.92,144.2,144.55,158263.0,127.0285,127.5881,126.0842,126.3902,158263.0
2023-07-25 11:00:00,144.61,144.7,143.47,144.06,84767.0,126.4426,126.5213,125.4459,125.9617,84767.0
2023-07-25 11:30:00,143.99,145.35,143.71,145.17,75237.0,125.9005,127.0897,125.6557,126.9323,75237.0
2023-07-25 12:00:00,145.27,146.12,144.98,145.59,38859.0,127.0197,127.7629,126.7662,127.2995,38859.0
2023-07-25 12:30:00,145.67,145.86,144.49,144.75,75396.0,127.3695,127.5356,126.3377,126.5651,75396.0
2023-07-25 13:00:00,144.67,145.38,144.6,145.07,27862.0,126.4951,127.1159,126.4339,126.8449,27862.0
2023-07-25 13:30:00,145.07,145.15,144.11,144.48,47009.0,126.8449,126.9148,126.0055,126.329,47009.0
2023-07-25 14:00:00,144.5,145.68,144.43,145.64,38005.0,126.3465,127.3782,126.2853,127.3432,38005.0
2023-07-25 14:30:00,145.66,145.92,144.79,145.1,43595.0,127.3607,127.5881,126.6,126.8711,43595.0
2023-07-25 15:00:00,145.14,146.45,145.14,146.4,55926.0,126.9061,128.0515,126.9061,128.0078,55926.0
2023-07-25 15:30:00,146.37,146.55,145.92,146.3,161908.0,127.9815,128.1389,127.5881,127.9203,161908.0
2023-07-26 09:30:00,145.18,147.42,145.01,146.17,49039.0,126.941,128.8996,126.7924,127.8067,49039.0
2023-07-26 10:00:00,145.88,146.0,144.4,144.86,39500.0,127.5531,127.658,126.259,126.6612,39500.0
2023-07-26 10:30:00,144.79,145.0,144.28,144.57,45312.0,126.6,126.7836,126.1541,126.4077,45312.0
2023-07-26 11:00:00,144.61,145.21,144.49,144.82,58602.0,126.4426,126.9673,126.3377,126.6263,58602.0
2023-07-26 11:30:00,144.83,145.38,144.71,145.09,19737.0,126.635,127.1159,126.5301,126.8623,19737.0
2023-07-26 12:00:00,145.1,145.2,144.83,144.89,15430.0,126.8711,126.9585,126.635,126.6875,15430.0
2023-07-26 12:30:00,144.92,145.0,144.12,144.2,31463.0,126.7137,126.7836,126.0142,126.0842,31463.0
2023-07-26 13:00:00,144.24,145.11,144.14,144.38,24261.0,126.1191,126.8798,126.0317,126.2415,24261.0
2023-07-26 13:30:00,144.18,144.39,143.88,143.95,22212.0,126.0667,126.2503,125.8044,125.8656,22212.0
2023-07-26 14:00:00,143.84,144.16,143.75,144.13,28230.0,125.7694,126.0492,125.6907,126.0229,28230.0
2023-07-26 14:30:00,144.13,145.12,143.99,144.9,41056.0,126.0229,126.8886,125.9005,126.6962,41056.0
2023-07-26 15:00:00,144.88,144.88,143.77,143.92,41041.0,126.6787,126.6787,125.7082,125.8393,41041.0
2023-07-26 15:30:00,143.95,143.99,143.23,143.58,155405.0,125.8656,125.9005,125.236,125.542,155405.0
2023-07-27 09:30:00,144.95,145.83,144.82,145.0,22194.0,126.7399,127.5094,126.6263,126.7836,22194.0
2023-07-27 10:00:00,145.07,145.35,143.63,143.75,34204.0,126.8449,127.0897,125.5858,125.6907,34204.0
2023-07-27 10:30:00,143.75,144.71,143.75,143.94,21354.0,125.6907,126.5301,125.6907,125.8568,21354.0
2023-07-27 11:00:00,143.97,144.58,143.79,144.5,23291.0,125.883,126.4164,125.7257,126.3465,23291.0
2023-07-27 11:30:00,144.53,144.54,143.54,143.9,45600.0,126.3727,126.3814,125.5071,125.8218,45600.0
2023-07-27 12:00:00,143.89,144.88,143.69,144.63,31563.0,125.8131,126.6787,125.6382,126.4601,31563.0
2023-07-27 12:30:00,144.69,144.69,144.1,144.24,79459.0,126.5126,126.5126,125.9967,126.1191,79459.0
2023-07-27 13:00:00,144.25,144.4,143.5,143.5,17828.0,126.1279,126.259,125.4721,125.4721,17828.0
2023-07-27 13:30:00,143.55,143.66,142.77,142.91,27625.0,125.5158,125.612,124.8338,124.9562,27625.0
2023-07-27 14:00:00,142.94,142.95,142.12,142.15,18426.0,124.9824,124.9912,124.2655,124.2917,18426.0
2023-07-27 14:30:00,142.11,142.33,141.8,141.81,27492.0,124.2567,124.4491,123.9857,123.9944,27492.0
2023-07-27 15:00:00,141.81,142.24,141.48,141.81,37185.0,123.9944,124.3704,123.7059,123.9944,37185.0
2023-07-27 15:30:00,141.85,142.12,141.35,141.69,99830.0,124.0294,124.2655,123.5922,123.8895,99830.0
2023-07-28 09:30:00,143.0,144.72,142.43,144.0,74810.0,125.0349,126.5388,124.5365,125.9093,74810.0
2023-07-28 10:00:00,143.85,144.88,143.1,143.11,30780.0,125.7781,126.6787,125.1223,125.1311,30780.0
2023-07-28 10:30:00,143.21,143.89,142.9,143.62,23367.0,125.2185,125.8131,124.9475,125.577,23367.0
2023-07-28 11:00:00,143.52,143.74,143.5,143.66,8757.0,125.4896,125.6819,125.4721,125.612,8757.0
2023-07-28 11:30:00,143.53,143.72,143.28,143.37,13974.0,125.4983,125.6645,125.2797,125.3584,13974.0
2023-07-28 12:00:00,143.34,143.61,143.12,143.5,9323.0,125.3322,125.5683,125.1398,125.4721,9323.0
2023-07-28 12:30:00,143.53,143.65,143.23,143.45,8112.0,125.4983,125.6033,125.236,125.4284,8112.0
2023-07-28 13:00:00,143.35,143.46,143.15,143.2,8451.0,125.3409,125.4371,125.1661,125.2098,8451.0
2023-07-28 13:30:00,143.2,143.61,142.92,143.42,30336.0,125.2098,125.5683,124.965,125.4021,30336.0
2023-07-28 14:00:00,143.38,143.54,143.15,143.33,9383.0,125.3672,125.5071,125.1661,125.3235,9383.0
2023-07-28 14:30:00,143.24,143.33,142.62,142.74,16490.0,125.2448,125.3235,124.7026,124.8076,16490.0
2023-07-28 15:00:00,142.82,142.83,142.38,142.38,20116.0,124.8775,124.8863,124.4928,124.4928,20116.0
2023-07-28 15:30:00,142.33,142.75,142.33,142.65,73818.0,124.4491,124.8163,124.4491,124.7289,73818.0
2023-07-31 09:30:00,142.99,144.13,142.94,143.81,51493.0,125.0262,126.0229,124.9824,125.7431,51493.0
2023-07-31 10:00:00,143.71,144.67,143.54,144.42,27387.0,125.6557,126.4951,125.5071,126.2765,27387.0
2023-07-31 10:30:00,144.5,144.54,143.4,143.6,143477.0,126.3465,126.3814,125.3847,125.5595,143477.0
2023-07-31 11:00:00,143.67,144.02,143.43,143.71,26122.0,125.6207,125.9268,125.4109,125.6557,26122.0
2023-07-31 11:30:00,143.65,143.9,143.49,143.74,9994.0,125.6033,125.8218,125.4634,125.6819,9994.0
2023-07-31 12:00:00,143.78,143.98,143.57,143.82,18233.0,125.7169,125.8918,125.5333,125.7519,18233.0
2023-07-31 12:30:00,143.78,143.92,143.55,143.65,10501.0,125.7169,125.8393,125.5158,125.6033,10501.0
2023-07-31 13:00:00,143.65,143.83,143.45,143.81,20540.0,125.6033,125.7606,125.4284,125.7431,20540.0
2023-07-31 13:30:00,143.85,144.0,143.68,143.8,7822.0,125.7781,125.9093,125.6295,125.7344,7822.0
2023-07-31 14:00:00,143.82,143.9,143.51,143.56,16256.0,125.7519,125.8218,125.4808,125.5246,16256.0
2023-07-31 14:30:00,143.6,143.79,143.4,143.56,20684.0,125.5595,125.7257,125.3847,125.5246,20684.0
2023-07-31 15:00:00,143.56,144.0,143.4,143.9,35118.0,125.5246,125.9093,125.3847,125.8218,35118.0
2023-07-31 15:30:00,143.92,144.29,143.34,144.26,137993.0,125.8393,126.1628,125.3322,126.1366,137993.0
2023-08-01 09:30:00,142.97,144.06,142.72,144.06,25012.0,125.0087,125.9617,124.7901,125.9617,25012.0
2023-08-01 10:00:00,143.81,143.95,142.0,142.05,28942.0,125.7431,125.8656,124.1605,124.2043,28942.0
2023-08-01 10:30:00,141.95,142.55,141.8,142.41,23624.0,124.1168,124.6414,123.9857,124.519,23624.0
2023-08-01 11:00:00,142.41,142.91,142.28,142.91,14026.0,124.519,124.9562,124.4054,124.9562,14026.0
2023-08-01 11:30:00,142.89,143.06,142.34,142.44,9248.0,124.9387,125.0874,124.4578,124.5453,9248.0
2023-08-01 12:00:00,142.45,142.45,142.0,142.08,7807.0,124.554,124.554,124.1605,124.2305,7807.0
2023-08-01 12:30:00,142.06,142.86,142.06,142.7,12295.0,124.213,124.9125,124.213,124.7726,12295.0
2023-08-01 13:00:00,142.68,143.0,142.6,143.0,11565.0,124.7551,125.0349,124.6852,125.0349,11565.0
2023-08-01 13:30:00,143.02,143.22,143.02,143.1,6001.0,125.0524,125.2273,125.0524,125.1223,6001.0
2023-08-01 14:00:00,143.1,143.16,142.74,142.79,9028.0,125.1223,125.1748,124.8076,124.8513,9028.0
2023-08-01 14:30:00,142.8,143.21,142.79,143.21,10582.0,124.86,125.2185,124.8513,125.2185,10582.0
2023-08-01 15:00:00,143.21,143.48,143.11,143.31,12096.0,125.2185,125.4546,125.1311,125.306,12096.0
2023-08-01 15:30:00,143.28,143.49,143.1,143.27,61047.0,125.2797,125.4634,125.1223,125.271,61047.0
2023-08-02 09:30:00,141.37,144.86,141.1,144.15,217528.0,123.6097,126.6612,123.3736,126.0404,217528.0
2023-08-02 10:00:00,144.3,148.5,143.99,147.24,219660.0,126.1716,129.8439,125.9005,128.7422,219660.0
2023-08-02 10:30:00,147.24,147.84,146.32,146.75,68609.0,128.7422,129.2669,127.9378,128.3138,68609.0
2023-08-02 11:00:00,146.67,146.83,145.85,146.75,35780.0,128.2438,128.3837,127.5269,128.3138,35780.0
2023-08-02 11:30:00,146.75,147.0,145.96,145.97,44347.0,128.3138,128.5324,127.623,127.6318,44347.0
2023-08-02 12:00:00,145.94,146.9,145.61,146.52,21007.0,127.6056,128.445,127.317,128.1127,21007.0
2023-08-02 12:30:00,146.55,147.05,146.31,146.31,13545.0,128.1389,128.5761,127.9291,127.9291,13545.0
2023-08-02 13:00:00,146.41,146.41,145.44,145.72,10966.0,128.0165,128.0165,127.1684,127.4132,10966.0
2023-08-02 13:30:00,145.72,146.09,145.58,145.69,10395.0,127.4132,127.7367,127.2908,127.387,10395.0
2023-08-02 14:00:00,145.62,145.88,145.31,145.81,23277.0,127.3258,127.5531,127.0547,127.4919,23277.0
2023-08-02 14:30:00,145.86,146.11,145.55,145.77,20837.0,127.5356,127.7542,127.2646,127.4569,20837.0
2023-08-02 15:00:00,145.79,146.13,145.41,145.45,12386.0,127.4744,127.7717,127.1421,127.1771,12386.0
2023-08-02 15:30:00,145.51,145.95,145.31,145.54,86891.0,127.2296,127.6143,127.0547,127.2558,86891.0
2023-08-03 09:30:00,145.07,145.07,142.4,142.5,17221.0,126.8449,126.8449,124.5103,124.5977,17221.0
2023-08-03 10:00:00,142.5,142.95,142.34,142.62,19099.0,124.5977,124.9912,124.4578,124.7026,19099.0
2023-08-03 10:30:00,142.61,143.46,142.59,143.3,15707.0,124.6939,125.4371,124.6764,125.2972,15707.0
2023-08-03 11:00:00,143.37,143.48,142.62,142.75,15425.0,125.3584,125.4546,124.7026,124.8163,15425.0
2023-08-03 11:30:00,142.63,142.63,141.93,142.18,12968.0,124.7114,124.7114,124.0993,124.3179,12968.0
2023-08-03 12:00:00,142.2,142.45,141.83,141.91,10460.0,124.3354,124.554,124.0119,124.0818,10460.0
2023-08-03 12:30:00,141.97,142.37,141.73,142.33,15467.0,124.1343,124.4841,123.9245,124.4491,15467.0
2023-08-03 13:00:00,142.39,142.74,142.22,142.57,8697.0,124.5015,124.8076,124.3529,124.6589,8697.0
2023-08-03 13:30:00,142.58,142.61,142.21,142.31,21663.0,124.6677,124.6939,124.3442,124.4316,21663.0
2023-08-03 14:00:00,142.25,142.41,142.12,142.15,51010.0,124.3791,124.519,124.2655,124.2917,51010.0
2023-08-03 14:30:00,142.1,142.14,141.58,141.62,11907.0,124.248,124.283,123.7933,123.8283,11907.0
2023-08-03 15:00:00,141.63,141.93,141.29,141.74,19547.0,123.837,124.0993,123.5397,123.9332,19547.0
2023-08-03 15:30:00,141.75,141.89,141.31,141.43,46152.0,123.9419,124.0644,123.5572,123.6621,46152.0
2023-08-04 09:30:00,142.11,142.5,141.5,141.96,11979.0,124.2567,124.5977,123.7234,124.1256,11979.0
2023-08-04 10:00:00,141.97,143.26,141.83,143.17,17794.0,124.1343,125.2622,124.0119,125.1836,17794.0
2023-08-04 10:30:00,143.25,143.53,143.01,143.36,9668.0,125.2535,125.4983,125.0437,125.3497,9668.0
2023-08-04 11:00:00,143.5,143.5,142.55,142.87,9534.0,125.4721,125.4721,124.6414,124.9212,9534.0
2023-08-04 11:30:00,143.0,143.0,142.47,142.9,10004.0,125.0349,125.0349,124.5715,124.9475,10004.0
2023-08-04 12:00:00,142.85,143.37,142.81,143.16,7653.0,124.9038,125.3584,124.8688,125.1748,7653.0
2023-08-04 12:30:00,143.09,143.43,142.98,143.33,5742.0,125.1136,125.4109,125.0174,125.3235,5742.0
2023-08-04 13:00:00,143.34,143.47,143.19,143.26,6576.0,125.3322,125.4459,125.201,125.2622,6576.0
2023-08-04 13:30:00,143.3,143.36,142.95,142.95,5671.0,125.2972,125.3497,124.9912,124.9912,5671.0
2023-08-04 14:00:00,142.93,142.94,142.25,142.25,9360.0,124.9737,124.9824,124.3791,124.3791,9360.0
2023-08-04 14:30:00,142.31,142.39,141.88,142.11,13877.0,124.4316,124.5015,124.0556,124.2567,13877.0
2023-08-04 15:00:00,142.14,142.14,141.69,141.92,9076.0,124.283,124.283,123.8895,124.0906,9076.0
2023-08-04 15:30:00,141.94,141.94,141.45,141.58,93717.0,124.1081,124.1081,123.6796,123.7933,93717.0
2023-08-07 09:30:00,142.15,143.44,141.95,142.27,14007.0,124.2917,125.4196,124.1168,124.3966,14007.0
2023-08-07 10:00:00,142.06,143.65,142.04,143.64,18092.0,124.213,125.6033,124.1955,125.5945,18092.0
2023-08-07 10:30:00,143.81,144.4,143.67,144.28,32499.0,125.7431,126.259,125.6207,126.1541,32499.0
2023-08-07 11:00:00,144.27,144.38,143.25,143.54,30071.0,126.1454,126.2415,125.2535,125.5071,30071.0
2023-08-07 11:30:00,143.38,143.54,143.18,143.21,8225.0,125.3672,125.5071,125.1923,125.2185,8225.0
2023-08-07 12:00:00,143.09,143.32,142.37,143.31,121901.0,125.1136,125.3147,124.4841,125.306,121901.0
2023-08-07 12:30:00,143.32,143.59,143.17,143.17,15072.0,125.3147,125.5508,125.1836,125.1836,15072.0
2023-08-07 13:00:00,143.13,143.17,142.85,142.88,10855.0,125.1486,125.1836,124.9038,124.93,10855.0
2023-08-07 13:30:00,142.94,143.08,142.58,142.94,9515.0,124.9824,125.1049,124.6677,124.9824,9515.0
2023-08-07 14:00:00,143.02,143.09,142.84,142.86,10307.0,125.0524,125.1136,124.895,124.9125,10307.0
2023-08-07 14:30:00,142.9,143.22,142.9,142.98,17009.0,124.9475,125.2273,124.9475,125.0174,17009.0
2023-08-07 15:00:00,143.03,143.03,142.53,142.53,19406.0,125.0611,125.0611,124.624,124.624,19406.0
2023-08-07 15:30:00,142.53,143.27,142.48,142.87,98389.0,124.624,125.271,124.5802,124.9212,98389.0
2023-08-08 09:30:00,141.12,141.21,140.09,140.35,22231.0,123.3911,123.4698,122.4905,122.7178,22231.0
2023-08-08 10:00:00,140.57,140.57,139.45,140.06,20297.0,122.9102,122.9102,121.9309,122.4643,20297.0
2023-08-08 10:30:00,140.03,140.81,139.88,140.6,15211.0,122.438,123.12,122.3069,122.9364,15211.0
2023-08-08 11:00:00,140.5,140.62,140.16,140.57,7403.0,122.849,122.9539,122.5517,122.9102,7403.0
2023-08-08 11:30:00,140.6,140.94,140.45,140.76,9354.0,122.9364,123.2337,122.8053,123.0763,9354.0
2023-08-08 12:00:00,140.74,141.21,140.6,140.66,11452.0,123.0588,123.4698,122.9364,122.9889,11452.0
2023-08-08 12:30:00,140.72,141.05,140.63,140.75,11353.0,123.0413,123.3299,122.9627,123.0676,11353.0
2023-08-08 13:00:00,140.75,141.33,140.75,140.99,15331.0,123.0676,123.5747,123.0676,123.2774,15331.0
2023-08-08 13:30:00,141.05,141.25,140.82,141.16,8387.0,123.3299,123.5048,123.1288,123.4261,8387.0
2023-08-08 14:00:00,141.18,141.54,141.05,141.3,7159.0,123.4436,123.7583,123.3299,123.5485,7159.0
2023-08-08 14:30:00,141.37,141.65,141.37,141.53,11559.0,123.6097,123.8545,123.6097,123.7496,11559.0
2023-08-08 15:00:00,141.73,141.99,141.66,141.89,10427.0,123.9245,124.1518,123.8633,124.0644,10427.0
2023-08-08 15:30:00,141.9,141.99,141.66,141.76,70996.0,124.0731,124.1518,123.8633,123.9507,70996.0
2023-08-09 09:30:00,140.4,140.86,140.3,140.5,14259.0,122.7615,123.1638,122.6741,122.849,14259.0
2023-08-09 10:00:00,140.6,140.93,140.25,140.88,7556.0,122.9364,123.225,122.6304,123.1812,7556.0
2023-08-09 10:30:00,140.99,141.28,140.74,141.06,7178.0,123.2774,123.531,123.0588,123.3386,7178.0
2023-08-09 11:00:00,140.94,141.02,140.04,140.17,7001.0,123.2337,123.3037,122.4468,122.5604,7001.0
2023-08-09 11:30:00,140.0,140.15,139.0,139.19,16709.0,122.4118,122.543,121.5374,121.7036,16709.0
2023-08-09 12:00:00,139.16,139.86,139.11,139.8,6007.0,121.6773,122.2894,121.6336,122.2369,6007.0
2023-08-09 12:30:00,139.79,140.05,139.43,139.49,10172.0,122.2282,122.4555,121.9134,121.9659,10172.0
2023-08-09 13:00:00,139.45,140.12,139.45,139.96,6670.0,121.9309,122.5167,121.9309,122.3768,6670.0
2023-08-09 13:30:00,140.03,140.14,139.6,139.64,9321.0,122.438,122.5342,122.0621,122.097,9321.0
2023-08-09 14:00:00,139.63,140.17,139.57,140.08,10434.0,122.0883,122.5604,122.0358,122.4817,10434.0
2023-08-09 14:30:00,140.11,140.22,139.92,140.0,8202.0,122.508,122.6042,122.3419,122.4118,8202.0
2023-08-09 15:00:00,140.0,140.33,139.98,140.1,10212.0,122.4118,122.7003,122.3943,122.4992,10212.0
2023-08-09 15:30:00,140.05,140.15,139.62,139.78,81094.0,122.4555,122.543,122.0795,122.2194,81094.0
2023-08-10 09:30:00,140.4,140.4,139.59,140.32,14936.0,122.7615,122.7615,122.0533,122.6916,14936.0
2023-08-10 10:00:00,140.49,141.37,140.22,140.6,19549.0,122.8402,123.6097,122.6042,122.9364,19549.0
2023-08-10 10:30:00,140.57,140.93,139.83,140.65,43804.0,122.9102,123.225,122.2632,122.9801,43804.0
2023-08-10 11:00:00,140.54,140.71,140.21,140.65,8470.0,122.884,123.0326,122.5954,122.9801,8470.0
2023-08-10 11:30:00,140.7,140.83,140.0,140.23,11908.0,123.0239,123.1375,122.4118,122.6129,11908.0
2023-08-10 12:00:00,140.19,140.3,139.81,140.05,22061.0,122.5779,122.6741,122.2457,122.4555,22061.0
2023-08-10 12:30:00,139.97,140.37,139.77,140.0,32553.0,122.3856,122.7353,122.2107,122.4118,32553.0
2023-08-10 13:00:00,139.97,140.01,139.45,139.54,16435.0,122.3856,122.4205,121.9309,122.0096,16435.0
2023-08-10 13:30:00,139.54,139.76,139.12,139.42,21404.0,122.0096,122.202,121.6424,121.9047,21404.0
2023-08-10 14:00:00,139.51,140.57,139.41,140.38,23090.0,121.9834,122.9102,121.8959,122.7441,23090.0
2023-08-10 14:30:00,140.45,140.45,139.93,140.42,26848.0,122.8053,122.8053,122.3506,122.779,26848.0
2023-08-10 15:00:00,140.35,140.35,139.87,139.94,20390.0,122.7178,122.7178,122.2981,122.3593,20390.0
2023-08-10 15:30:00,139.91,140.23,139.68,140.01,97046.0,122.3331,122.6129,122.132,122.4205,97046.0
2023-08-11 09:30:00,140.06,140.69,139.37,139.38,17347.0,122.4643,123.0151,121.8609,121.8697,17347.0
2023-08-11 10:00:00,139.68,140.3,139.44,140.14,16988.0,122.132,122.6741,121.9222,122.5342,16988.0
2023-08-11 10:30:00,140.18,140.6,139.8,139.89,38634.0,122.5692,122.9364,122.2369,122.3156,38634.0
2023-08-11 11:00:00,139.98,140.36,139.89,140.18,11639.0,122.3943,122.7266,122.3156,122.5692,11639.0
2023-08-11 11:30:00,140.08,140.47,139.97,140.47,10716.0,122.4817,122.8228,122.3856,122.8228,10716.0
2023-08-11 12:00:00,140.53,140.53,140.14,140.14,8826.0,122.8752,122.8752,122.5342,122.5342,8826.0
2023-08-11 12:30:00,140.19,140.25,139.9,139.99,8140.0,122.5779,122.6304,122.3244,122.4031,8140.0
2023-08-11 13:00:00,140.09,140.22,139.8,140.22,12844.0,122.4905,122.6042,122.2369,122.6042,12844.0
2023-08-11 13:30:00,140.22,140.22,139.94,140.07,17358.0,122.6042,122.6042,122.3593,122.473,17358.0
2023-08-11 14:00:00,140.0,140.2,139.97,140.06,15798.0,122.4118,122.5867,122.3856,122.4643,15798.0
2023-08-11 14:30:00,140.06,140.34,139.95,140.28,16008.0,122.4643,122.7091,122.3681,122.6566,16008.0
2023-08-11 15:00:00,140.3,140.68,140.24,140.61,18606.0,122.6741,123.0064,122.6216,122.9452,18606.0
2023-08-11 15:30:00,140.55,140.59,140.04,140.56,59504.0,122.8927,122.9277,122.4468,122.9014,59504.0
2023-08-14 09:30:00,139.88,140.37,139.59,140.27,15031.0,122.3069,122.7353,122.0533,122.6479,15031.0
2023-08-14 10:00:00,139.98,140.0,139.38,139.59,27476.0,122.3943,122.4118,121.8697,122.0533,27476.0
2023-08-14 10:30:00,139.59,139.98,139.09,139.12,21410.0,122.0533,122.3943,121.6161,121.6424,21410.0
2023-08-14 11:00:00,139.02,139.31,138.81,138.9,13179.0,121.5549,121.8085,121.3713,121.45,13179.0
2023-08-14 11:30:00,138.95,139.05,138.64,138.83,23014.0,121.4937,121.5811,121.2227,121.3888,23014.0
2023-08-14 12:00:00,138.77,139.22,138.77,138.94,13109.0,121.3363,121.7298,121.3363,121.485,13109.0
2023-08-14 12:30:00,138.87,139.09,138.71,138.99,9500.0,121.4238,121.6161,121.2839,121.5287,9500.0
2023-08-14 13:00:00,139.0,139.03,138.75,138.8,7415.0,121.5374,121.5637,121.3188,121.3626,7415.0
2023-08-14 13:30:00,138.85,139.0,138.47,138.99,17257.0,121.4063,121.5374,121.074,121.5287,17257.0
2023-08-14 14:00:00,138.97,139.31,138.88,139.15,12205.0,121.5112,121.8085,121.4325,121.6686,12205.0
2023-08-14 14:30:00,139.15,139.19,138.98,139.12,15044.0,121.6686,121.7036,121.5199,121.6424,15044.0
2023-08-14 15:00:00,139.16,139.26,139.01,139.04,16655.0,121.6773,121.7648,121.5462,121.5724,16655.0
2023-08-14 15:30:00,139.04,139.4,139.01,139.19,74884.0,121.5724,121.8872,121.5462,121.7036,74884.0
2023-08-15 09:30:00,139.28,139.48,138.32,138.75,15486.0,121.7823,121.9571,120.9429,121.3188,15486.0
2023-08-15 10:00:00,138.72,138.84,137.87,138.75,33140.0,121.2926,121.3975,120.5494,121.3188,33140.0
2023-08-15 10:30:00,138.75,139.14,138.69,139.06,13808.0,121.3188,121.6598,121.2664,121.5899,13808.0
2023-08-15 11:00:00,139.07,139.53,138.63,138.89,18802.0,121.5986,122.0008,121.2139,121.4412,18802.0
2023-08-15 11:30:00,138.97,139.05,138.46,138.67,20807.0,121.5112,121.5811,121.0653,121.2489,20807.0
2023-08-15 12:00:00,138.67,138.87,138.35,138.74,7730.0,121.2489,121.4238,120.9691,121.3101,7730.0
2023-08-15 12:30:00,138.73,139.12,138.66,138.93,10975.0,121.3014,121.6424,121.2401,121.4762,10975.0
2023-08-15 13:00:00,138.89,138.96,138.72,138.86,7657.0,121.4412,121.5025,121.2926,121.415,7657.0
2023-08-15 13:30:00,138.9,139.14,138.7,139.01,11125.0,121.45,121.6598,121.2751,121.5462,11125.0
2023-08-15 14:00:00,139.02,139.07,138.65,138.8,20776.0,121.5549,121.5986,121.2314,121.3626,20776.0
2023-08-15 14:30:00,138.85,139.61,138.85,139.43,15648.0,121.4063,122.0708,121.4063,121.9134,15648.0
2023-08-15 15:00:00,139.48,139.6,138.75,138.8,30862.0,121.9571,122.0621,121.3188,121.3626,30862.0
2023-08-15 15:30:00,138.75,139.16,138.41,138.44,92369.0,121.3188,121.6773,121.0216,121.0478,92369.0
2023-08-16 09:30:00,138.0,139.28,137.9,138.51,13824.0,120.6631,121.7823,120.5756,121.109,13824.0
2023-08-16 10:00:00,138.34,138.36,136.98,137.13,10691.0,120.9603,120.9778,119.7712,119.9024,10691.0
2023-08-16 10:30:00,137.24,137.57,137.03,137.29,8943.0,119.9985,120.2871,119.8149,120.0423,8943.0
2023-08-16 11:00:00,137.39,137.39,136.98,137.09,8750.0,120.1297,120.1297,119.7712,119.8674,8750.0
2023-08-16 11:30:00,137.07,137.19,136.73,136.8,7449.0,119.8499,119.9548,119.5526,119.6138,7449.0
2023-08-16 12:00:00,136.85,136.87,136.29,136.62,10992.0,119.6575,119.675,119.1679,119.4564,10992.0
2023-08-16 12:30:00,136.53,137.15,136.53,136.85,32461.0,119.3777,119.9198,119.3777,119.6575,32461.0
2023-08-16 13:00:00,136.85,136.85,136.17,136.31,8103.0,119.6575,119.6575,119.063,119.1854,8103.0
2023-08-16 13:30:00,136.29,136.87,136.28,136.81,6637.0,119.1679,119.675,119.1591,119.6226,6637.0
2023-08-16 14:00:00,136.78,136.79,136.17,136.72,12977.0,119.5963,119.6051,119.063,119.5439,12977.0
2023-08-16 14:30:00,136.72,136.88,136.4,136.66,11104.0,119.5439,119.6838,119.2641,119.4914,11104.0
2023-08-16 15:00:00,136.63,136.71,136.01,136.16,18279.0,119.4652,119.5351,118.9231,119.0542,18279.0
2023-08-16 15:30:00,136.13,136.64,135.92,135.92,59726.0,119.028,119.4739,118.8444,118.8444,59726.0
2023-08-17 09:30:00,137.17,137.17,136.0,136.18,11748.0,119.9373,119.9373,118.9143,119.0717,11748.0
2023-08-17 10:00:00,136.18,137.09,136.1,136.89,20841.0,119.0717,119.8674,119.0018,119.6925,20841.0
2023-08-17 10:30:00,136.84,136.85,135.8,136.02,24561.0,119.6488,119.6575,118.7394,118.9318,24561.0
2023-08-17 11:00:00,136.01,136.04,135.5,135.54,17681.0,118.9231,118.9493,118.4771,118.5121,17681.0
2023-08-17 11:30:00,135.49,135.55,135.16,135.37,20200.0,118.4684,118.5209,118.1798,118.3635,20200.0
2023-08-17 12:00:00,135.37,135.51,135.13,135.45,13031.0,118.3635,118.4859,118.1536,118.4334,13031.0
2023-08-17 12:30:00,135.48,135.59,135.23,135.58,9849.0,118.4596,118.5558,118.2411,118.5471,9849.0
2023-08-17 13:00:00,135.57,135.66,135.08,135.09,9731.0,118.5383,118.617,118.1099,118.1186,9731.0
2023-08-17 13:30:00,135.12,135.25,134.87,134.9,8368.0,118.1449,118.2585,117.9263,117.9525,8368.0
2023-08-17 14:00:00,134.88,134.92,134.44,134.44,16127.0,117.935,117.97,117.5503,117.5503,16127.0
2023-08-17 14:30:00,134.49,134.58,133.86,133.87,28977.0,117.594,117.6727,117.0432,117.0519,28977.0
2023-08-17 15:00:00,133.83,134.16,133.74,134.11,41237.0,117.0169,117.3055,116.9382,117.2618,41237.0
2023-08-17 15:30:00,134.16,134.58,134.15,134.32,89638.0,117.3055,117.6727,117.2967,117.4454,89638.0
2023-08-18 09:30:00,133.33,134.69,133.0,133.92,24121.0,116.5798,117.7689,116.2912,117.0956,24121.0
2023-08-18 10:00:00,133.84,134.47,133.67,134.22,13712.0,117.0257,117.5765,116.877,117.3579,13712.0
2023-08-18 10:30:00,134.22,134.71,134.18,134.32,12130.0,117.3579,117.7864,117.323,117.4454,12130.0
2023-08-18 11:00:00,134.27,135.18,134.25,135.06,15414.0,117.4017,118.1973,117.3842,118.0924,15414.0
2023-08-18 11:30:00,135.08,135.28,134.6,135.2,41665.0,118.1099,118.2848,117.6902,118.2148,41665.0
2023-08-18 12:00:00,135.12,135.35,134.96,135.09,8817.0,118.1449,118.346,118.005,118.1186,8817.0
2023-08-18 12:30:00,134.98,135.29,134.98,135.0,7305.0,118.0225,118.2935,118.0225,118.0399,7305.0
2023-08-18 13:00:00,135.0,135.18,134.9,135.0,12460.0,118.0399,118.1973,117.9525,118.0399,12460.0
2023-08-18 13:30:00,135.0,135.24,134.95,135.09,13776.0,118.0399,118.2498,117.9962,118.1186,13776.0
2023-08-18 14:00:00,135.1,135.17,134.79,134.95,19326.0,118.1274,118.1886,117.8563,117.9962,19326.0
2023-08-18 14:30:00,135.03,135.3,134.97,135.2,17590.0,118.0662,118.3023,118.0137,118.2148,17590.0
2023-08-18 15:00:00,135.2,135.32,135.03,135.21,12047.0,118.2148,118.3197,118.0662,118.2236,12047.0
2023-08-18 15:30:00,135.25,135.69,135.0,135.23,65488.0,118.2585,118.6433,118.0399,118.2411,65488.0
2023-08-21 09:30:00,135.48,135.75,134.77,135.15,21432.0,118.4596,118.6957,117.8388,118.1711,21432.0
2023-08-21 10:00:00,135.05,135.05,134.42,134.42,16191.0,118.0837,118.0837,117.5328,117.5328,16191.0
2023-08-21 10:30:00,134.39,134.67,134.12,134.26,19851.0,117.5066,117.7514,117.2705,117.3929,19851.0
2023-08-21 11:00:00,134.22,134.29,133.5,133.62,26894.0,117.3579,117.4191,116.7284,116.8333,26894.0
2023-08-21 11:30:00,133.62,133.79,132.88,133.06,14273.0,116.8333,116.982,116.1863,116.3437,14273.0
2023-08-21 12:00:00,133.14,133.58,133.14,133.31,11679.0,116.4136,116.7983,116.4136,116.5623,11679.0
2023-08-21 12:30:00,133.27,133.38,133.09,133.34,11315.0,116.5273,116.6235,116.3699,116.5885,11315.0
2023-08-21 13:00:00,133.35,133.38,133.05,133.11,16514.0,116.5972,116.6235,116.3349,116.3874,16514.0
2023-08-21 13:30:00,133.11,133.46,133.05,133.14,8124.0,116.3874,116.6934,116.3349,116.4136,8124.0
2023-08-21 14:00:00,133.15,133.28,133.04,133.09,9808.0,116.4224,116.536,116.3262,116.3699,9808.0
2023-08-21 14:30:00,133.1,133.45,132.9,133.28,14780.0,116.3786,116.6847,116.2038,116.536,14780.0
2023-08-21 15:00:00,133.34,133.8,133.34,133.47,18405.0,116.5885,116.9907,116.5885,116.7022,18405.0
2023-08-21 15:30:00,133.46,133.7,133.16,133.24,60635.0,116.6934,116.9033,116.4311,116.5011,60635.0
2023-08-22 09:30:00,133.62,134.45,133.41,133.9,49039.0,116.8333,117.559,116.6497,117.0781,49039.0
2023-08-22 10:00:00,133.88,134.04,133.57,133.97,10650.0,117.0607,117.2006,116.7896,117.1393,10650.0
2023-08-22 10:30:00,133.96,134.06,133.83,133.84,14107.0,117.1306,117.218,117.0169,117.0257,14107.0
2023-08-22 11:00:00,133.78,134.29,133.72,134.08,12413.0,116.9732,117.4191,116.9208,117.2355,12413.0
2023-08-22 11:30:00,134.02,134.14,133.88,133.99,6913.0,117.1831,117.288,117.0607,117.1568,6913.0
2023-08-22 12:00:00,134.0,134.06,133.6,133.93,8848.0,117.1656,117.218,116.8158,117.1044,8848.0
2023-08-22 12:30:00,134.01,134.43,133.96,134.28,17053.0,117.1743,117.5416,117.1306,117.4104,17053.0
2023-08-22 13:00:00,134.2,134.48,134.0,134.35,37189.0,117.3405,117.5853,117.1656,117.4716,37189.0
2023-08-22 13:30:00,134.5,135.17,134.43,135.09,60670.0,117.6028,118.1886,117.5416,118.1186,60670.0
2023-08-22 14:00:00,135.11,135.99,135.01,135.99,85513.0,118.1361,118.9056,118.0487,118.9056,85513.0
2023-08-22 14:30:00,136.08,136.08,135.36,135.5,51036.0,118.9843,118.9843,118.3547,118.4771,51036.0
2023-08-22 15:00:00,135.48,136.23,135.48,136.08,25129.0,118.4596,119.1154,118.4596,118.9843,25129.0
2023-08-22 15:30:00,136.01,136.11,135.73,136.02,189937.0,118.9231,119.0105,118.6782,118.9318,189937.0
2023-08-23 09:30:00,136.0,136.0,134.81,134.81,30449.0,118.9143,118.9143,117.8738,117.8738,30449.0
2023-08-23 10:00:00,134.8,135.31,134.8,135.03,39341.0,117.8651,118.311,117.8651,118.0662,39341.0
2023-08-23 10:30:00,135.03,135.1,134.75,135.03,35522.0,118.0662,118.1274,117.8214,118.0662,35522.0
2023-08-23 11:00:00,135.06,135.38,134.95,134.99,14840.0,118.0924,118.3722,117.9962,118.0312,14840.0
2023-08-23 11:30:00,135.09,135.32,134.78,135.08,13705.0,118.1186,118.3197,117.8476,118.1099,13705.0
2023-08-23 12:00:00,135.06,135.15,134.75,135.0,26651.0,118.0924,118.1711,117.8214,118.0399,26651.0
2023-08-23 12:30:00,135.0,135.36,134.96,135.26,44611.0,118.0399,118.3547,118.005,118.2673,44611.0
2023-08-23 13:00:00,135.24,135.5,135.09,135.42,42185.0,118.2498,118.4771,118.1186,118.4072,42185.0
2023-08-23 13:30:00,135.46,135.55,135.33,135.51,10944.0,118.4422,118.5209,118.3285,118.4859,10944.0
2023-08-23 14:00:00,135.5,135.79,135.5,135.74,16179.0,118.4771,118.7307,118.4771,118.687,16179.0
2023-08-23 14:30:00,135.67,135.84,135.56,135.68,13333.0,118.6258,118.7744,118.5296,118.6345,13333.0
2023-08-23 15:00:00,135.71,135.71,135.5,135.6,20929.0,118.6608,118.6608,118.4771,118.5646,20929.0
2023-08-23 15:30:00,135.59,135.79,135.36,135.76,102311.0,118.5558,118.7307,118.3547,118.7045,102311.0
2023-08-24 09:30:00,134.56,134.83,133.51,134.64,51690.0,119.1969,119.4361,118.2668,119.2678,51690.0
2023-08-24 10:00:00,134.81,134.91,133.75,134.02,50907.0,119.4184,119.507,118.4794,118.7186,50907.0
2023-08-24 10:30:00,133.84,134.06,133.75,133.81,20972.0,118.5592,118.754,118.4794,118.5326,20972.0
2023-08-24 11:00:00,133.75,133.9,133.57,133.7,17306.0,118.4794,118.6123,118.32,118.4351,17306.0
2023-08-24 11:30:00,133.76,134.12,133.55,133.7,17710.0,118.4883,118.8072,118.3023,118.4351,17710.0
2023-08-24 12:00:00,133.58,134.11,133.41,133.52,19158.0,118.3288,118.7983,118.1782,118.2757,19158.0
2023-08-24 12:30:00,133.55,133.66,133.33,133.46,11331.0,118.3023,118.3997,118.1074,118.2225,11331.0
2023-08-24 13:00:00,133.51,133.81,133.19,133.65,35419.0,118.2668,118.5326,117.9834,118.3908,35419.0
2023-08-24 13:30:00,133.68,133.76,133.5,133.56,16318.0,118.4174,118.4883,118.258,118.3111,16318.0
2023-08-24 14:00:00,133.6,133.67,133.25,133.37,11384.0,118.3466,118.4086,118.0365,118.1428,11384.0
2023-08-24 14:30:00,133.38,133.57,133.12,133.57,25956.0,118.1517,118.32,117.9214,118.32,25956.0
2023-08-24 15:00:00,133.56,133.65,133.39,133.53,19068.0,118.3111,118.3908,118.1605,118.2845,19068.0
2023-08-24 15:30:00,133.53,133.62,133.07,133.55,156211.0,118.2845,118.3643,117.8771,118.3023,156211.0
2023-08-25 09:30:00,133.92,134.37,133.88,133.88,7585.0,118.63,119.0286,118.5946,118.5946,7585.0
2023-08-25 10:00:00,134.04,134.35,133.5,133.66,36340.0,118.7363,119.0109,118.258,118.3997,36340.0
2023-08-25 10:30:00,133.48,133.54,132.78,133.06,25801.0,118.2403,118.2934,117.6202,117.8682,25801.0
2023-08-25 11:00:00,133.08,133.44,132.65,133.43,65349.0,117.8859,118.2048,117.505,118.196,65349.0
2023-08-25 11:30:00,133.41,133.69,133.18,133.3,9994.0,118.1782,118.4263,117.9745,118.0808,9994.0
2023-08-25 12:00:00,133.46,133.69,133.26,133.59,6264.0,118.2225,118.4263,118.0454,118.3377,6264.0
2023-08-25 12:30:00,133.68,133.8,133.33,133.63,5735.0,118.4174,118.5237,118.1074,118.3731,5735.0
2023-08-25 13:00:00,133.64,134.1,133.63,133.89,15027.0,118.382,118.7895,118.3731,118.6034,15027.0
2023-08-25 13:30:00,133.86,134.15,133.71,134.07,14770.0,118.5769,118.8338,118.444,118.7629,14770.0
2023-08-25 14:00:00,134.03,134.17,133.9,134.1,10418.0,118.7275,118.8515,118.6123,118.7895,10418.0
2023-08-25 14:30:00,134.14,134.47,133.9,134.32,27335.0,118.8249,119.1172,118.6123,118.9843,27335.0
2023-08-25 15:00:00,134.35,134.65,134.27,134.64,11235.0,119.0109,119.2767,118.9401,119.2678,11235.0
2023-08-25 15:30:00,134.58,134.63,134.0,134.0,62849.0,119.2147,119.259,118.7009,118.7009,62849.0
2023-08-28 09:30:00,134.69,136.42,134.69,135.91,39313.0,119.3121,120.8446,119.3121,120.3928,39313.0
2023-08-28 10:00:00,136.01,136.64,135.8,136.25,19344.0,120.4814,121.0395,120.2954,120.694,19344.0
2023-08-28 10:30:00,136.35,136.98,136.1,136.94,48677.0,120.7826,121.3406,120.5611,121.3052,48677.0
2023-08-28 11:00:00,136.95,137.1,136.47,136.8,39061.0,121.3141,121.4469,120.8889,121.1812,39061.0
2023-08-28 11:30:00,136.8,136.8,136.35,136.59,17223.0,121.1812,121.1812,120.7826,120.9952,17223.0
2023-08-28 12:00:00,136.66,137.02,136.57,136.92,27473.0,121.0572,121.3761,120.9775,121.2875,27473.0
2023-08-28 12:30:00,136.94,137.35,136.82,137.25,44031.0,121.3052,121.6684,121.1989,121.5798,44031.0
2023-08-28 13:00:00,137.27,137.53,137.15,137.15,16107.0,121.5975,121.8279,121.4912,121.4912,16107.0
2023-08-28 13:30:00,137.31,137.38,136.93,136.93,18205.0,121.633,121.695,121.2964,121.2964,18205.0
2023-08-28 14:00:00,137.03,137.14,136.45,136.46,13748.0,121.3849,121.4824,120.8712,120.88,13748.0
2023-08-28 14:30:00,136.45,137.33,136.45,136.83,39910.0,120.8712,121.6507,120.8712,121.2078,39910.0
2023-08-28 15:00:00,136.88,137.22,136.75,136.89,34138.0,121.2521,121.5532,121.1369,121.2609,34138.0
2023-08-28 15:30:00,136.86,137.0,136.47,136.52,82548.0,121.2343,121.3584,120.8889,120.9332,82548.0
2023-08-29 09:30:00,136.22,136.44,135.68,135.97,5016.0,120.6674,120.8623,120.1891,120.446,5016.0
2023-08-29 10:00:00,136.35,137.56,136.31,137.45,8968.0,120.7826,121.8544,120.7471,121.757,8968.0
2023-08-29 10:30:00,137.59,137.69,137.22,137.27,7023.0,121.881,121.9696,121.5532,121.5975,7023.0
2023-08-29 11:00:00,137.27,137.87,137.25,137.84,10624.0,121.5975,122.129,121.5798,122.1025,10624.0
2023-08-29 11:30:00,137.8,137.89,137.55,137.88,7874.0,122.067,122.1468,121.8456,122.1379,7874.0
2023-08-29 12:00:00,137.82,138.27,137.78,138.18,13927.0,122.0847,122.4834,122.0493,122.4036,13927.0
2023-08-29 12:30:00,138.2,138.37,138.11,138.29,14712.0,122.4214,122.5719,122.3416,122.5011,14712.0
2023-08-29 13:00:00,138.22,138.58,138.21,138.37,6989.0,122.4391,122.758,122.4302,122.5719,6989.0
2023-08-29 13:30:00,138.41,138.56,137.98,138.11,10793.0,122.6074,122.7403,122.2265,122.3416,10793.0
2023-08-29 14:00:00,138.23,138.38,138.15,138.21,25868.0,122.4479,122.5808,122.3771,122.4302,25868.0
2023-08-29 14:30:00,138.33,138.39,138.07,138.32,8391.0,122.5365,122.5897,122.3062,122.5277,8391.0
2023-08-29 15:00:00,138.29,138.44,138.12,138.26,10240.0,122.5011,122.634,122.3505,122.4745,10240.0
2023-08-29 15:30:00,138.33,138.37,137.93,138.02,84483.0,122.5365,122.5719,122.1822,122.2619,84483.0
2023-08-30 09:30:00,138.02,138.73,137.98,138.65,10686.0,122.2619,122.8908,122.2265,122.82,10686.0
2023-08-30 10:00:00,138.78,138.79,137.85,137.97,17119.0,122.9351,122.944,122.1113,122.2176,17119.0
2023-08-30 10:30:00,138.09,138.73,137.94,138.55,20884.0,122.3239,122.8908,122.191,122.7314,20884.0
2023-08-30 11:00:00,138.6,138.93,138.51,138.89,13184.0,122.7757,123.068,122.696,123.0326,13184.0
2023-08-30 11:30:00,138.93,139.48,138.93,139.42,12683.0,123.068,123.5552,123.068,123.5021,12683.0
2023-08-30 12:00:00,139.36,139.64,139.29,139.43,6686.0,123.4489,123.697,123.3869,123.5109,6686.0
2023-08-30 12:30:00,139.41,139.44,138.91,139.3,8868.0,123.4932,123.5198,123.0503,123.3958,8868.0
2023-08-30 13:00:00,139.27,139.43,139.13,139.28,10345.0,123.3692,123.5109,123.2452,123.3781,10345.0
2023-08-30 13:30:00,139.3,139.44,139.18,139.22,9258.0,123.3958,123.5198,123.2895,123.3249,9258.0
2023-08-30 14:00:00,139.24,139.3,139.01,139.08,12329.0,123.3426,123.3958,123.1389,123.2009,12329.0
2023-08-30 14:30:00,139.09,139.47,139.08,139.28,8374.0,123.2097,123.5464,123.2009,123.3781,8374.0
2023-08-30 15:00:00,139.34,139.54,139.15,139.27,12097.0,123.4312,123.6084,123.2629,123.3692,12097.0
2023-08-30 15:30:00,139.22,139.22,138.62,138.67,55474.0,123.3249,123.3249,122.7934,122.8377,55474.0
2023-08-31 09:30:00,138.8,139.71,138.05,138.86,11730.0,122.9529,123.759,122.2885,123.006,11730.0
2023-08-31 10:00:00,138.96,139.55,138.82,139.38,6262.0,123.0946,123.6172,122.9706,123.4666,6262.0
2023-08-31 10:30:00,139.33,139.81,139.21,139.71,8562.0,123.4223,123.8475,123.316,123.759,8562.0
2023-08-31 11:00:00,139.58,140.0,139.46,139.99,9304.0,123.6438,124.0158,123.5375,124.007,9304.0
2023-08-31 11:30:00,139.86,139.86,139.44,139.5,10283.0,123.8918,123.8918,123.5198,123.5729,10283.0
2023-08-31 12:00:00,139.46,139.88,139.45,139.69,11935.0,123.5375,123.9095,123.5286,123.7412,11935.0
2023-08-31 12:30:00,139.67,139.67,139.08,139.46,8998.0,123.7235,123.7235,123.2009,123.5375,8998.0
2023-08-31 13:00:00,139.51,139.73,139.47,139.71,12117.0,123.5818,123.7767,123.5464,123.759,12117.0
2023-08-31 13:30:00,139.72,139.72,139.44,139.54,8401.0,123.7678,123.7678,123.5198,123.6084,8401.0
2023-08-31 14:00:00,139.53,139.66,139.39,139.61,19264.0,123.5995,123.7147,123.4755,123.6704,19264.0
2023-08-31 14:30:00,139.49,139.61,139.33,139.51,18770.0,123.5641,123.6704,123.4223,123.5818,18770.0
2023-08-31 15:00:00,139.5,139.62,139.44,139.52,13892.0,123.5729,123.6792,123.5198,123.5907,13892.0
2023-08-31 15:30:00,139.54,140.03,139.33,139.96,81033.0,123.6084,124.0424,123.4223,123.9804,81033.0
2023-09-01 09:30:00,140.41,141.5,140.41,141.5,36938.0,124.379,125.3446,124.379,125.3446,36938.0
2023-09-01 10:00:00,141.52,142.22,141.27,142.22,11569.0,125.3623,125.9824,125.1408,125.9824,11569.0
2023-09-01 10:30:00,142.28,142.39,141.92,142.05,7841.0,126.0355,126.133,125.7166,125.8318,7841.0
2023-09-01 11:00:00,142.12,142.12,141.87,141.9,9682.0,125.8938,125.8938,125.6723,125.6989,9682.0
2023-09-01 11:30:00,141.94,141.98,141.65,141.81,7288.0,125.7344,125.7698,125.4775,125.6192,7288.0
2023-09-01 12:00:00,141.77,141.91,141.37,141.85,12066.0,125.5838,125.7078,125.2294,125.6546,12066.0
2023-09-01 12:30:00,141.84,141.99,141.55,141.91,10757.0,125.6458,125.7786,125.3889,125.7078,10757.0
2023-09-01 13:00:00,141.94,142.42,141.84,142.25,10431.0,125.7344,126.1596,125.6458,126.009,10431.0
2023-09-01 13:30:00,142.22,142.52,142.05,142.44,10563.0,125.9824,126.2481,125.8318,126.1773,10563.0
2023-09-01 14:00:00,142.38,142.51,141.98,142.05,9545.0,126.1241,126.2393,125.7698,125.8318,9545.0
2023-09-01 14:30:00,142.02,142.36,141.52,142.3,22458.0,125.8052,126.1064,125.3623,126.0533,22458.0
2023-09-01 15:00:00,142.29,142.48,142.13,142.42,17001.0,126.0444,126.2127,125.9027,126.1596,17001.0
2023-09-01 15:30:00,142.42,142.51,141.9,141.98,68019.0,126.1596,126.2393,125.6989,125.7698,68019.0
2023-09-05 09:30:00,141.31,141.63,139.34,139.69,32293.0,125.1763,125.4597,123.4312,123.7412,32293.0
2023-09-05 10:00:00,139.65,140.01,139.17,139.31,23743.0,123.7058,124.0247,123.2806,123.4046,23743.0
2023-09-05 10:30:00,139.31,139.31,138.63,138.89,19757.0,123.4046,123.4046,122.8023,123.0326,19757.0
2023-09-05 11:00:00,138.9,139.2,138.18,138.33,17910.0,123.0414,123.3072,122.4036,122.5365,17910.0
2023-09-05 11:30:00,138.27,138.65,138.01,138.62,23701.0,122.4834,122.82,122.2531,122.7934,23701.0
2023-09-05 12:00:00,138.48,138.48,138.0,138.04,16038.0,122.6694,122.6694,122.2442,122.2796,16038.0
2023-09-05 12:30:00,138.17,138.57,138.17,138.44,10219.0,122.3948,122.7491,122.3948,122.634,10219.0
2023-09-05 13:00:00,138.38,138.39,137.55,137.58,6057.0,122.5808,122.5897,121.8456,121.8721,6057.0
2023-09-05 13:30:00,137.63,138.07,137.63,138.07,8872.0,121.9164,122.3062,121.9164,122.3062,8872.0
2023-09-05 14:00:00,138.07,138.16,137.62,137.73,14317.0,122.3062,122.3859,121.9076,122.005,14317.0
2023-09-05 14:30:00,137.71,137.8,137.39,137.44,18847.0,121.9873,122.067,121.7038,121.7481,18847.0
2023-09-05 15:00:00,137.4,137.5,137.12,137.34,14682.0,121.7127,121.8013,121.4647,121.6595,14682.0
2023-09-05 15:30:00,137.38,137.74,137.22,137.66,85217.0,121.695,122.0139,121.5532,121.943,85217.0
2023-09-06 09:30:00,137.5,138.25,137.48,137.9,12097.0,121.8013,122.4657,121.7836,122.1556,12097.0
2023-09-06 10:00:00,137.94,138.57,137.64,137.93,9681.0,122.191,122.7491,121.9253,122.1822,9681.0
2023-09-06 10:30:00,137.94,138.3,137.57,138.3,10736.0,122.191,122.5099,121.8633,122.5099,10736.0
2023-09-06 11:00:00,138.11,138.4,137.99,138.17,5452.0,122.3416,122.5985,122.2353,122.3948,5452.0
2023-09-06 11:30:00,138.23,138.45,138.01,138.42,9491.0,122.4479,122.6428,122.2531,122.6162,9491.0
2023-09-06 12:00:00,138.46,138.7,138.31,138.42,9138.0,122.6517,122.8643,122.5188,122.6162,9138.0
2023-09-06 12:30:00,138.3,138.68,137.73,137.79,16535.0,122.5099,122.8466,122.005,122.0582,16535.0
2023-09-06 13:00:00,137.7,137.98,137.54,137.86,10812.0,121.9784,122.2265,121.8367,122.1202,10812.0
2023-09-06 13:30:00,137.84,137.95,137.69,137.78,14259.0,122.1025,122.1999,121.9696,122.0493,14259.0
2023-09-06 14:00:00,137.79,137.98,137.77,137.91,19312.0,122.0582,122.2265,122.0405,122.1645,19312.0
2023-09-06 14:30:00,137.77,138.0,137.63,137.78,30536.0,122.0405,122.2442,121.9164,122.0493,30536.0
2023-09-06 15:00:00,137.76,138.29,137.7,138.22,22931.0,122.0316,122.5011,121.9784,122.4391,22931.0
2023-09-06 15:30:00,138.3,138.54,138.12,138.19,56358.0,122.5099,122.7225,122.3505,122.4125,56358.0
2023-09-07 09:30:00,137.5,138.2,137.48,137.49,10844.0,121.8013,122.4214,121.7836,121.7924,10844.0
2023-09-07 10:00:00,137.46,137.63,136.49,136.62,7797.0,121.7658,121.9164,120.9066,121.0218,7797.0
2023-09-07 10:30:00,136.72,136.85,136.4,136.48,5234.0,121.1103,121.2255,120.8269,120.8977,5234.0
2023-09-07 11:00:00,136.53,136.67,136.3,136.39,6743.0,120.942,121.066,120.7383,120.818,6743.0
2023-09-07 11:30:00,136.42,136.65,136.3,136.51,7007.0,120.8446,121.0483,120.7383,120.9243,7007.0
2023-09-07 12:00:00,136.75,136.87,136.48,136.54,16493.0,121.1369,121.2432,120.8977,120.9509,16493.0
2023-09-07 12:30:00,136.44,136.8,136.43,136.59,6289.0,120.8623,121.1812,120.8534,120.9952,6289.0
2023-09-07 13:00:00,136.69,136.75,136.57,136.74,4031.0,121.0838,121.1369,120.9775,121.1281,4031.0
2023-09-07 13:30:00,136.58,136.6,136.25,136.38,3731.0,120.9863,121.004,120.694,120.8092,3731.0
2023-09-07 14:00:00,136.34,136.64,135.81,135.86,10992.0,120.7737,121.0395,120.3042,120.3485,10992.0
2023-09-07 14:30:00,135.83,135.94,135.53,135.82,14938.0,120.3219,120.4194,120.0562,120.3131,14938.0
2023-09-07 15:00:00,135.81,136.27,135.75,136.12,10084.0,120.3042,120.7117,120.2511,120.5788,10084.0
2023-09-07 15:30:00,136.09,136.37,135.84,136.11,71671.0,120.5523,120.8003,120.3308,120.57,71671.0
2023-09-08 09:30:00,136.11,136.68,135.95,136.61,19891.0,120.57,121.0749,120.4282,121.0129,19891.0
2023-09-08 10:00:00,136.81,137.65,136.8,137.39,5571.0,121.1901,121.9342,121.1812,121.7038,5571.0
2023-09-08 10:30:00,137.31,137.53,137.28,137.41,4265.0,121.633,121.8279,121.6064,121.7216,4265.0
2023-09-08 11:00:00,137.4,137.88,137.34,137.65,10919.0,121.7127,122.1379,121.6595,121.9342,10919.0
2023-09-08 11:30:00,137.7,137.73,137.3,137.34,5654.0,121.9784,122.005,121.6241,121.6595,5654.0
2023-09-08 12:00:00,137.41,137.6,137.11,137.11,8686.0,121.7216,121.8899,121.4558,121.4558,8686.0
2023-09-08 12:30:00,137.09,137.16,136.82,136.91,7496.0,121.4381,121.5001,121.1989,121.2786,7496.0
2023-09-08 13:00:00,136.84,137.03,136.78,136.96,8710.0,121.2166,121.3849,121.1635,121.3229,8710.0
2023-09-08 13:30:00,136.88,136.9,136.47,136.47,4740.0,121.2521,121.2698,120.8889,120.8889,4740.0
2023-09-08 14:00:00,136.56,136.76,136.49,136.6,11310.0,120.9686,121.1458,120.9066,121.004,11310.0
2023-09-08 14:30:00,136.54,136.59,136.34,136.46,11038.0,120.9509,120.9952,120.7737,120.88,11038.0
2023-09-08 15:00:00,136.41,136.58,136.12,136.21,9786.0,120.8357,120.9863,120.5788,120.6586,9786.0
2023-09-08 15:30:00,136.16,136.55,136.15,136.5,44658.0,120.6143,120.9597,120.6054,120.9155,44658.0
2023-09-11 09:30:00,136.7,137.77,136.7,137.0,10597.0,121.0926,122.0405,121.0926,121.3584,10597.0
2023-09-11 10:00:00,136.87,138.02,136.87,138.02,7395.0,121.2432,122.2619,121.2432,122.2619,7395.0
2023-09-11 10:30:00,137.79,137.81,137.22,137.34,7920.0,122.0582,122.0759,121.5532,121.6595,7920.0
2023-09-11 11:00:00,137.34,137.34,136.64,136.69,13063.0,121.6595,121.6595,121.0395,121.0838,13063.0
2023-09-11 11:30:00,136.66,136.69,136.41,136.59,8665.0,121.0572,121.0838,120.8357,120.9952,8665.0
2023-09-11 12:00:00,136.59,136.85,136.44,136.8,8426.0,120.9952,121.2255,120.8623,121.1812,8426.0
2023-09-11 12:30:00,136.87,137.02,136.79,136.91,6349.0,121.2432,121.3761,121.1723,121.2786,6349.0
2023-09-11 13:00:00,136.97,137.48,136.93,137.42,5054.0,121.3318,121.7836,121.2964,121.7304,5054.0
2023-09-11 13:30:00,137.36,137.57,137.07,137.22,7697.0,121.6773,121.8633,121.4204,121.5532,7697.0
2023-09-11 14:00:00,137.15,137.45,137.08,137.32,8864.0,121.4912,121.757,121.4292,121.6418,8864.0
2023-09-11 14:30:00,137.36,137.66,137.08,137.23,7693.0,121.6773,121.943,121.4292,121.5621,7693.0
2023-09-11 15:00:00,137.2,137.2,136.68,136.86,10915.0,121.5355,121.5355,121.0749,121.2343,10915.0
2023-09-11 15:30:00,136.83,137.13,136.71,136.97,35106.0,121.2078,121.4735,121.1015,121.3318,35106.0
2023-09-12 09:30:00,136.53,137.8,136.0,137.34,5877.0,120.942,122.067,120.4725,121.6595,5877.0
2023-09-12 10:00:00,137.48,137.71,137.28,137.36,5823.0,121.7836,121.9873,121.6064,121.6773,5823.0
2023-09-12 10:30:00,137.31,137.36,136.9,136.97,8472.0,121.633,121.6773,121.2698,121.3318,8472.0
2023-09-12 11:00:00,137.09,137.12,136.16,136.23,21761.0,121.4381,121.4647,120.6143,120.6763,21761.0
2023-09-12 11:30:00,136.22,136.53,136.17,136.45,18573.0,120.6674,120.942,120.6231,120.8712,18573.0
2023-09-12 12:00:00,136.5,136.6,136.29,136.42,4612.0,120.9155,121.004,120.7294,120.8446,4612.0
2023-09-12 12:30:00,136.48,136.67,136.32,136.33,21794.0,120.8977,121.066,120.756,120.7649,21794.0
2023-09-12 13:00:00,136.47,136.8,136.39,136.78,3856.0,120.8889,121.1812,120.818,121.1635,3856.0
2023-09-12 13:30:00,136.84,137.12,136.48,136.53,12145.0,121.2166,121.4647,120.8977,120.942,12145.0
2023-09-12 14:00:00,136.51,136.61,136.44,136.58,5418.0,120.9243,121.0129,120.8623,120.9863,5418.0
2023-09-12 14:30:00,136.54,136.72,136.5,136.56,4866.0,120.9509,121.1103,120.9155,120.9686,4866.0
2023-09-12 15:00:00,136.52,136.56,136.04,136.09,7317.0,120.9332,120.9686,120.508,120.5523,7317.0
2023-09-12 15:30:00,136.18,136.42,136.05,136.41,29573.0,120.632,120.8446,120.5168,120.8357,29573.0
2023-09-13 09:30:00,136.49,136.54,135.22,135.24,8615.0,120.9066,120.9509,119.7816,119.7993,8615.0
2023-09-13 10:00:00,135.09,135.93,134.92,135.93,8893.0,119.6664,120.4105,119.5158,120.4105,8893.0
2023-09-13 10:30:00,135.88,136.89,135.88,136.75,5165.0,120.3662,121.2609,120.3662,121.1369,5165.0
2023-09-13 11:00:00,136.78,136.85,136.54,136.65,5008.0,121.1635,121.2255,120.9509,121.0483,5008.0
2023-09-13 11:30:00,136.64,136.72,136.09,136.29,17870.0,121.0395,121.1103,120.5523,120.7294,17870.0
2023-09-13 12:00:00,136.38,136.44,136.09,136.24,4202.0,120.8092,120.8623,120.5523,120.6851,4202.0
2023-09-13 12:30:00,136.29,136.39,136.21,136.34,6469.0,120.7294,120.818,120.6586,120.7737,6469.0
2023-09-13 13:00:00,136.23,136.32,135.76,135.82,3603.0,120.6763,120.756,120.2599,120.3131,3603.0
2023-09-13 13:30:00,135.76,135.84,135.38,135.52,7568.0,120.2599,120.3308,119.9233,120.0473,7568.0
2023-09-13 14:00:00,135.53,135.53,135.17,135.31,8003.0,120.0562,120.0562,119.7373,119.8613,8003.0
2023-09-13 14:30:00,135.3,135.48,135.08,135.22,7011.0,119.8525,120.0119,119.6576,119.7816,7011.0
2023-09-13 15:00:00,135.18,135.21,134.9,135.09,11485.0,119.7462,119.7727,119.4981,119.6664,11485.0
2023-09-13 15:30:00,135.14,135.41,134.98,135.08,39313.0,119.7107,119.9499,119.569,119.6576,39313.0
2023-09-14 09:30:00,136.33,138.0,135.0,137.18,32158.0,120.7649,122.2442,119.5867,121.5178,32158.0
2023-09-14 10:00:00,137.16,137.16,136.56,136.75,14449.0,121.5001,121.5001,120.9686,121.1369,14449.0
2023-09-14 10:30:00,136.83,137.68,136.83,137.67,14168.0,121.2078,121.9607,121.2078,121.9519,14168.0
2023-09-14 11:00:00,137.65,137.68,136.83,137.03,12260.0,121.9342,121.9607,121.2078,121.3849,12260.0
2023-09-14 11:30:00,137.02,137.12,136.81,137.12,11345.0,121.3761,121.4647,121.1901,121.4647,11345.0
2023-09-14 12:00:00,137.12,137.41,137.02,137.41,3970.0,121.4647,121.7216,121.3761,121.7216,3970.0
2023-09-14 12:30:00,137.33,137.33,137.08,137.14,10590.0,121.6507,121.6507,121.4292,121.4824,10590.0
2023-09-14 13:00:00,137.17,137.24,136.98,137.03,9711.0,121.509,121.571,121.3406,121.3849,9711.0
2023-09-14 13:30:00,137.06,137.12,136.49,136.57,10622.0,121.4115,121.4647,120.9066,120.9775,10622.0
2023-09-14 14:00:00,136.62,136.71,136.24,136.32,10466.0,121.0218,121.1015,120.6851,120.756,10466.0
2023-09-14 14:30:00,136.35,136.47,136.23,136.43,14351.0,120.7826,120.8889,120.6763,120.8534,14351.0
2023-09-14 15:00:00,136.42,136.54,136.17,136.23,10201.0,120.8446,120.9509,120.6231,120.6763,10201.0
2023-09-14 15:30:00,136.23,136.82,136.23,136.61,49773.0,120.6763,121.1989,120.6763,121.0129,49773.0
2023-09-15 09:30:00,135.51,136.0,134.35,135.29,59562.0,120.0385,120.4725,119.0109,119.8436,59562.0
2023-09-15 10:00:00,135.32,136.67,135.18,136.56,33233.0,119.8702,121.066,119.7462,120.9686,33233.0
2023-09-15 10:30:00,136.48,136.77,136.34,136.71,33778.0,120.8977,121.1546,120.7737,121.1015,33778.0
2023-09-15 11:00:00,136.61,137.17,136.48,137.03,11163.0,121.0129,121.509,120.8977,121.3849,11163.0
2023-09-15 11:30:00,137.11,137.76,137.05,137.53,18988.0,121.4558,122.0316,121.4027,121.8279,18988.0
2023-09-15 12:00:00,137.58,137.59,137.24,137.26,12685.0,121.8721,121.881,121.571,121.5887,12685.0
2023-09-15 12:30:00,137.24,137.69,137.14,137.69,7569.0,121.571,121.9696,121.4824,121.9696,7569.0
2023-09-15 13:00:00,137.7,137.76,136.54,136.55,21613.0,121.9784,122.0316,120.9509,120.9597,21613.0
2023-09-15 13:30:00,136.53,137.56,136.42,137.56,9254.0,120.942,121.8544,120.8446,121.8544,9254.0
2023-09-15 14:00:00,137.56,137.65,137.13,137.16,24898.0,121.8544,121.9342,121.4735,121.5001,24898.0
2023-09-15 14:30:00,137.13,137.52,136.92,137.47,18322.0,121.4735,121.819,121.2875,121.7747,18322.0
2023-09-15 15:00:00,137.45,137.46,136.91,136.96,16660.0,121.757,121.7658,121.2786,121.3229,16660.0
2023-09-15 15:30:00,136.9,138.08,136.73,138.01,166972.0,121.2698,122.3151,121.1192,122.2531,166972.0
2023-09-18 09:30:00,137.82,137.82,135.97,136.78,12304.0,122.0847,122.0847,120.446,121.1635,12304.0
2023-09-18 10:00:00,136.87,137.46,136.5,136.64,10723.0,121.2432,121.7658,120.9155,121.0395,10723.0
2023-09-18 10:30:00,136.74,137.62,136.74,137.48,13741.0,121.1281,121.9076,121.1281,121.7836,13741.0
2023-09-18 11:00:00,137.38,137.52,137.1,137.27,10247.0,121.695,121.819,121.4469,121.5975,10247.0
2023-09-18 11:30:00,137.32,137.62,137.26,137.51,6351.0,121.6418,121.9076,121.5887,121.8101,6351.0
2023-09-18 12:00:00,137.53,137.88,137.49,137.75,6531.0,121.8279,122.1379,121.7924,122.0227,6531.0
2023-09-18 12:30:00,137.81,138.23,137.75,138.06,15333.0,122.0759,122.4479,122.0227,122.2973,15333.0
2023-09-18 13:00:00,138.0,138.08,137.59,137.59,11587.0,122.2442,122.3151,121.881,121.881,11587.0
2023-09-18 13:30:00,137.71,137.87,137.7,137.79,7274.0,121.9873,122.129,121.9784,122.0582,7274.0
2023-09-18 14:00:00,137.79,137.79,137.11,137.25,8492.0,122.0582,122.0582,121.4558,121.5798,8492.0
2023-09-18 14:30:00,137.22,137.26,137.04,137.08,7142.0,121.5532,121.5887,121.3938,121.4292,7142.0
2023-09-18 15:00:00,137.05,137.1,136.85,137.07,10130.0,121.4027,121.4469,121.2255,121.4204,10130.0
2023-09-18 15:30:00,137.04,137.43,136.96,137.03,56273.0,121.3938,121.7393,121.3229,121.3849,56273.0
2023-09-19 09:30:00,136.55,137.65,136.55,136.99,10629.0,120.9597,121.9342,120.9597,121.3495,10629.0
2023-09-19 10:00:00,137.1,137.1,136.37,136.4,2836.0,121.4469,121.4469,120.8003,120.8269,2836.0
2023-09-19 10:30:00,136.27,136.5,136.12,136.27,10124.0,120.7117,120.9155,120.5788,120.7117,10124.0
2023-09-19 11:00:00,136.22,136.77,136.22,136.67,10294.0,120.6674,121.1546,120.6674,121.066,10294.0
2023-09-19 11:30:00,136.67,136.84,136.46,136.84,4891.0,121.066,121.2166,120.88,121.2166,4891.0
2023-09-19 12:00:00,136.82,136.82,136.53,136.53,1789.0,121.1989,121.1989,120.942,120.942,1789.0
2023-09-19 12:30:00,136.52,136.67,136.13,136.28,5331.0,120.9332,121.066,120.5877,120.7206,5331.0
2023-09-19 13:00:00,136.34,136.94,136.31,136.94,6619.0,120.7737,121.3052,120.7471,121.3052,6619.0
2023-09-19 13:30:00,136.95,137.09,136.86,137.01,4900.0,121.3141,121.4381,121.2343,121.3672,4900.0
2023-09-19 14:00:00,137.03,137.11,136.97,137.02,3138.0,121.3849,121.4558,121.3318,121.3761,3138.0
2023-09-19 14:30:00,137.03,137.41,137.03,137.19,5573.0,121.3849,121.7216,121.3849,121.5267,5573.0
2023-09-19 15:00:00,137.16,137.54,137.1,137.54,12740.0,121.5001,121.8367,121.4469,121.8367,12740.0
2023-09-19 15:30:00,137.47,137.65,137.06,137.23,56398.0,121.7747,121.9342,121.4115,121.5621,56398.0
2023-09-20 09:30:00,138.06,138.9,137.68,138.66,7426.0,122.2973,123.0414,121.9607,122.8288,7426.0
2023-09-20 10:00:00,138.79,138.89,138.69,138.75,1597.0,122.944,123.0326,122.8554,122.9086,1597.0
2023-09-20 10:30:00,138.75,138.79,138.3,138.31,4100.0,122.9086,122.944,122.5099,122.5188,4100.0
2023-09-20 11:00:00,138.31,138.55,138.24,138.31,4030.0,122.5188,122.7314,122.4568,122.5188,4030.0
2023-09-20 11:30:00,138.31,138.51,138.31,138.5,5313.0,122.5188,122.696,122.5188,122.6871,5313.0
2023-09-20 12:00:00,138.56,138.66,138.49,138.62,2418.0,122.7403,122.8288,122.6782,122.7934,2418.0
2023-09-20 12:30:00,138.6,138.6,138.22,138.25,3569.0,122.7757,122.7757,122.4391,122.4657,3569.0
2023-09-20 13:00:00,138.12,138.12,137.87,138.02,3374.0,122.3505,122.3505,122.129,122.2619,3374.0
2023-09-20 13:30:00,138.02,138.04,137.7,138.03,4130.0,122.2619,122.2796,121.9784,122.2708,4130.0
2023-09-20 14:00:00,137.99,137.99,137.26,137.65,7461.0,122.2353,122.2353,121.5887,121.9342,7461.0
2023-09-20 14:30:00,137.63,137.86,136.84,137.05,7106.0,121.9164,122.1202,121.2166,121.4027,7106.0
2023-09-20 15:00:00,136.87,137.06,136.13,136.63,9071.0,121.2432,121.4115,120.5877,121.0306,9071.0
2023-09-20 15:30:00,136.59,136.68,136.05,136.35,32654.0,120.9952,121.0749,120.5168,120.7826,32654.0
2023-09-21 09:30:00,135.36,135.36,134.19,134.23,11852.0,119.9056,119.9056,118.8692,118.9046,11852.0
2023-09-21 10:00:00,134.29,135.13,134.28,134.52,4785.0,118.9578,119.7019,118.9489,119.1615,4785.0
2023-09-21 10:30:00,134.47,134.62,133.94,134.05,14669.0,119.1172,119.2501,118.6477,118.7452,14669.0
2023-09-21 11:00:00,134.03,134.09,133.73,134.09,5721.0,118.7275,118.7806,118.4617,118.7806,5721.0
2023-09-21 11:30:00,134.1,134.53,133.82,133.83,8241.0,118.7895,119.1704,118.5414,118.5503,8241.0
2023-09-21 12:00:00,133.86,134.01,133.5,133.61,10627.0,118.5769,118.7097,118.258,118.3554,10627.0
2023-09-21 12:30:00,133.61,133.7,133.31,133.31,4197.0,118.3554,118.4351,118.0897,118.0897,4197.0
2023-09-21 13:00:00,133.41,133.87,133.35,133.81,2432.0,118.1782,118.5857,118.1251,118.5326,2432.0
2023-09-21 13:30:00,133.67,134.1,133.55,134.09,10385.0,118.4086,118.7895,118.3023,118.7806,10385.0
2023-09-21 14:00:00,134.05,134.05,133.62,133.62,5747.0,118.7452,118.7452,118.3643,118.3643,5747.0
2023-09-21 14:30:00,133.5,133.63,133.39,133.55,7869.0,118.258,118.3731,118.1605,118.3023,7869.0
2023-09-21 15:00:00,133.62,133.82,133.1,133.16,9455.0,118.3643,118.5414,117.9036,117.9568,9455.0
2023-09-21 15:30:00,133.28,133.28,132.61,132.63,67169.0,118.0631,118.0631,117.4696,117.4873,67169.0
2023-09-22 09:30:00,132.88,133.12,132.12,132.52,9201.0,117.7088,117.9214,117.0355,117.3899,9201.0
2023-09-22 10:00:00,132.45,132.97,132.4,132.57,6042.0,117.3279,117.7885,117.2836,117.4341,6042.0
2023-09-22 10:30:00,132.74,132.74,131.8,132.07,7532.0,117.5847,117.5847,116.7521,116.9912,7532.0
2023-09-22 11:00:00,131.99,132.03,131.35,131.44,7995.0,116.9204,116.9558,116.3534,116.4332,7995.0
2023-09-22 11:30:00,131.51,131.97,131.39,131.96,5340.0,116.4952,116.9027,116.3889,116.8938,5340.0
2023-09-22 12:00:00,131.77,131.82,131.51,131.69,5317.0,116.7255,116.7698,116.4952,116.6546,5317.0
2023-09-22 12:30:00,131.79,132.01,131.7,131.7,6235.0,116.7432,116.9381,116.6635,116.6635,6235.0
2023-09-22 13:00:00,131.65,131.74,131.28,131.37,6214.0,116.6192,116.6989,116.2914,116.3712,6214.0
2023-09-22 13:30:00,131.32,131.39,131.08,131.31,4655.0,116.3269,116.3889,116.1143,116.318,4655.0
2023-09-22 14:00:00,131.21,131.3,130.8,130.85,7316.0,116.2294,116.3091,115.8662,115.9105,7316.0
2023-09-22 14:30:00,130.95,130.95,130.56,130.69,9987.0,115.9991,115.9991,115.6536,115.7688,9987.0
2023-09-22 15:00:00,130.74,131.69,130.71,131.69,7356.0,115.8131,116.6546,115.7865,116.6546,7356.0
2023-09-22 15:30:00,131.72,131.76,130.91,130.92,36288.0,116.6812,116.7166,115.9637,115.9725,36288.0
2023-09-25 09:30:00,130.34,131.52,130.34,131.09,10154.0,115.4588,116.504,115.4588,116.1231,10154.0
2023-09-25 10:00:00,131.08,131.15,130.62,130.72,5465.0,116.1143,116.1763,115.7068,115.7954,5465.0
2023-09-25 10:30:00,130.71,130.99,130.64,130.93,9965.0,115.7865,116.0345,115.7245,115.9814,9965.0
2023-09-25 11:00:00,130.98,131.89,130.93,131.58,10355.0,116.0257,116.8318,115.9814,116.5572,10355.0
2023-09-25 11:30:00,131.65,132.24,131.59,131.94,12025.0,116.6192,117.1418,116.566,116.8761,12025.0
2023-09-25 12:00:00,131.94,132.24,131.9,132.1,9799.0,116.8761,117.1418,116.8406,117.0178,9799.0
2023-09-25 12:30:00,132.16,132.33,131.99,132.31,9398.0,117.071,117.2216,116.9204,117.2038,9398.0
2023-09-25 13:00:00,132.3,132.68,132.01,132.01,13645.0,117.195,117.5316,116.9381,116.9381,13645.0
2023-09-25 13:30:00,132.05,132.32,132.01,132.15,11416.0,116.9735,117.2127,116.9381,117.0621,11416.0
2023-09-25 14:00:00,132.24,132.37,132.09,132.21,14708.0,117.1418,117.257,117.009,117.1153,14708.0
2023-09-25 14:30:00,132.26,132.37,131.55,131.56,7705.0,117.1595,117.257,116.5306,116.5395,7705.0
2023-09-25 15:00:00,131.56,132.08,131.32,131.76,8795.0,116.5395,117.0001,116.3269,116.7166,8795.0
2023-09-25 15:30:00,131.78,131.93,131.57,131.78,25379.0,116.7343,116.8672,116.5483,116.7343,25379.0
2023-09-26 09:30:00,130.94,131.39,130.35,130.72,10438.0,115.9903,116.3889,115.4676,115.7954,10438.0
2023-09-26 10:00:00,130.71,131.1,130.32,131.07,7640.0,115.7865,116.132,115.441,116.1054,7640.0
2023-09-26 10:30:00,131.11,131.18,130.77,130.99,9168.0,116.1408,116.2028,115.8397,116.0345,9168.0
2023-09-26 11:00:00,131.0,131.22,130.62,130.62,8104.0,116.0434,116.2383,115.7068,115.7068,8104.0
2023-09-26 11:30:00,130.62,131.08,130.43,131.08,7717.0,115.7068,116.1143,115.5385,116.1143,7717.0
2023-09-26 12:00:00,131.05,131.05,130.68,130.87,6444.0,116.0877,116.0877,115.7599,115.9282,6444.0
2023-09-26 12:30:00,130.81,131.06,130.65,130.7,8431.0,115.8751,116.0966,115.7334,115.7777,8431.0
2023-09-26 13:00:00,130.77,130.77,130.3,130.43,5804.0,115.8397,115.8397,115.4233,115.5385,5804.0
2023-09-26 13:30:00,130.4,130.47,130.08,130.2,7598.0,115.5119,115.5739,115.2284,115.3347,7598.0
2023-09-26 14:00:00,130.2,130.2,129.97,130.03,8490.0,115.3347,115.3347,115.131,115.1841,8490.0
2023-09-26 14:30:00,130.07,130.07,129.8,130.0,6550.0,115.2196,115.2196,114.9804,115.1576,6550.0
2023-09-26 15:00:00,130.01,130.11,129.8,130.0,14127.0,115.1664,115.255,114.9804,115.1576,14127.0
2023-09-26 15:30:00,130.05,130.38,130.03,130.09,59273.0,115.2019,115.4942,115.1841,115.2373,59273.0
2023-09-27 09:30:00,130.9,131.43,130.49,130.89,7869.0,115.9548,116.4243,115.5916,115.946,7869.0
2023-09-27 10:00:00,130.94,132.22,130.84,132.1,25645.0,115.9903,117.1241,115.9017,117.0178,25645.0
2023-09-27 10:30:00,132.09,132.09,131.05,131.34,16906.0,117.009,117.009,116.0877,116.3446,16906.0
2023-09-27 11:00:00,131.34,131.5,131.07,131.18,4554.0,116.3446,116.4863,116.1054,116.2028,4554.0
2023-09-27 11:30:00,131.25,131.31,130.39,130.54,2649.0,116.2649,116.318,115.503,115.6359,2649.0
2023-09-27 12:00:00,130.49,130.49,130.19,130.39,10958.0,115.5916,115.5916,115.3259,115.503,10958.0
2023-09-27 12:30:00,130.39,130.75,130.38,130.45,4828.0,115.503,115.8219,115.4942,115.5562,4828.0
2023-09-27 13:00:00,130.58,130.66,130.2,130.21,3825.0,115.6714,115.7422,115.3347,115.3436,3825.0
2023-09-27 13:30:00,130.11,130.55,130.05,130.48,6050.0,115.255,115.6448,115.2019,115.5828,6050.0
2023-09-27 14:00:00,130.38,130.48,129.79,130.15,33939.0,115.4942,115.5828,114.9715,115.2904,33939.0
2023-09-27 14:30:00,130.21,130.95,130.16,130.81,7611.0,115.3436,115.9991,115.2993,115.8751,7611.0
2023-09-27 15:00:00,130.69,131.36,130.69,130.91,10201.0,115.7688,116.3623,115.7688,115.9637,10201.0
2023-09-27 15:30:00,130.89,130.97,130.37,130.63,58567.0,115.946,116.0168,115.4853,115.7156,58567.0
2023-09-28 09:30:00,130.34,130.97,130.27,130.94,11440.0,115.4588,116.0168,115.3967,115.9903,11440.0
2023-09-28 10:00:00,131.08,131.08,130.47,130.84,16742.0,116.1143,116.1143,115.5739,115.9017,16742.0
2023-09-28 10:30:00,130.76,131.81,130.66,131.81,7921.0,115.8308,116.7609,115.7422,116.7609,7921.0
2023-09-28 11:00:00,131.86,132.05,131.7,132.03,6064.0,116.8052,116.9735,116.6635,116.9558,6064.0
2023-09-28 11:30:00,132.12,132.17,131.84,131.88,11615.0,117.0355,117.0798,116.7875,116.8229,11615.0
2023-09-28 12:00:00,131.93,131.93,131.6,131.89,5513.0,116.8672,116.8672,116.5749,116.8318,5513.0
2023-09-28 12:30:00,131.91,132.0,131.28,131.28,19246.0,116.8495,116.9292,116.2914,116.2914,19246.0
2023-09-28 13:00:00,131.31,132.01,131.28,131.87,14606.0,116.318,116.9381,116.2914,116.8141,14606.0
2023-09-28 13:30:00,131.72,131.9,131.54,131.78,11211.0,116.6812,116.8406,116.5217,116.7343,11211.0
2023-09-28 14:00:00,131.78,132.62,131.68,132.61,16633.0,116.7343,117.4784,116.6458,117.4696,16633.0
2023-09-28 14:30:00,132.69,132.69,132.13,132.58,14161.0,117.5404,117.5404,117.0444,117.443,14161.0
2023-09-28 15:00:00,132.61,133.16,132.61,133.12,17895.0,117.4696,117.9568,117.4696,117.9214,17895.0
2023-09-28 15:30:00,133.12,134.04,132.55,133.16,188425.0,117.9214,118.7363,117.4164,117.9568,188425.0
2023-09-29 09:30:00,134.49,135.43,133.96,135.22,18636.0,119.1349,119.9676,118.6655,119.7816,18636.0
2023-09-29 10:00:00,135.16,135.18,134.23,134.69,5356.0,119.7284,119.7462,118.9046,119.3121,5356.0
2023-09-29 10:30:00,134.62,135.12,134.53,135.03,6588.0,119.2501,119.693,119.1704,119.6133,6588.0
2023-09-29 11:00:00,135.11,135.45,134.85,135.33,8562.0,119.6842,119.9853,119.4538,119.879,8562.0
2023-09-29 11:30:00,135.16,135.29,134.47,134.78,6282.0,119.7284,119.8436,119.1172,119.3918,6282.0
2023-09-29 12:00:00,134.78,135.26,134.75,135.13,6196.0,119.3918,119.817,119.3653,119.7019,6196.0
2023-09-29 12:30:00,135.12,135.12,134.36,134.47,6888.0,119.693,119.693,119.0198,119.1172,6888.0
2023-09-29 13:00:00,134.47,134.48,133.8,134.32,9959.0,119.1172,119.1261,118.5237,118.9843,9959.0
2023-09-29 13:30:00,134.32,134.4,133.84,133.84,3681.0,118.9843,119.0552,118.5592,118.5592,3681.0
2023-09-29 14:00:00,133.95,134.24,133.84,133.86,7361.0,118.6566,118.9135,118.5592,118.5769,7361.0
2023-09-29 14:30:00,133.87,134.55,133.8,134.55,7070.0,118.5857,119.1881,118.5237,119.1881,7070.0
2023-09-29 15:00:00,134.59,134.72,134.18,134.34,7804.0,119.2235,119.3387,118.8603,119.0021,7804.0
2023-09-29 15:30:00,134.28,134.29,133.62,133.73,66109.0,118.9489,118.9578,118.3643,118.4617,66109.0
2023-10-02 09:30:00,133.23,134.28,132.4,132.51,22176.0,118.0188,118.9489,117.2836,117.381,22176.0
2023-10-02 10:00:00,132.55,132.95,132.35,132.53,6560.0,117.4164,117.7708,117.2393,117.3987,6560.0
2023-10-02 10:30:00,132.33,132.55,131.66,131.82,6071.0,117.2216,117.4164,116.628,116.7698,6071.0
2023-10-02 11:00:00,131.83,132.32,131.51,132.15,10223.0,116.7786,117.2127,116.4952,117.0621,10223.0
2023-10-02 11:30:00,132.38,132.43,131.7,131.7,4498.0,117.2658,117.3101,116.6635,116.6635,4498.0
2023-10-02 12:00:00,131.66,131.76,131.28,131.28,4547.0,116.628,116.7166,116.2914,116.2914,4547.0
2023-10-02 12:30:00,131.22,131.28,130.72,130.93,10386.0,116.2383,116.2914,115.7954,115.9814,10386.0
2023-10-02 13:00:00,130.98,131.57,130.98,131.56,8277.0,116.0257,116.5483,116.0257,116.5395,8277.0
2023-10-02 13:30:00,131.51,131.91,131.49,131.67,6319.0,116.4952,116.8495,116.4775,116.6369,6319.0
2023-10-02 14:00:00,131.62,131.85,130.97,130.97,17381.0,116.5926,116.7964,116.0168,116.0168,17381.0
2023-10-02 14:30:00,131.03,131.35,130.85,131.19,8997.0,116.07,116.3534,115.9105,116.2117,8997.0
2023-10-02 15:00:00,131.2,131.47,130.88,131.45,13973.0,116.2206,116.4597,115.9371,116.442,13973.0
2023-10-02 15:30:00,131.45,132.15,131.42,132.04,84786.0,116.442,117.0621,116.4154,116.9647,84786.0
2023-10-03 09:30:00,131.28,131.75,130.9,131.31,6790.0,116.2914,116.7078,115.9548,116.318,6790.0
2023-10-03 10:00:00,131.23,131.23,129.63,129.69,13769.0,116.2471,116.2471,114.8298,114.883,13769.0
2023-10-03 10:30:00,129.64,129.76,128.77,128.96,18948.0,114.8387,114.945,114.068,114.2363,18948.0
2023-10-03 11:00:00,128.95,129.04,128.37,128.41,15783.0,114.2275,114.3072,113.7137,113.7491,15783.0
2023-10-03 11:30:00,128.47,128.47,128.03,128.34,16661.0,113.8023,113.8023,113.4125,113.6871,16661.0
2023-10-03 12:00:00,128.55,129.03,128.51,128.83,6128.0,113.8731,114.2983,113.8377,114.1212,6128.0
2023-10-03 12:30:00,128.9,129.19,128.9,129.19,3343.0,114.1832,114.4401,114.1832,114.4401,3343.0
2023-10-03 13:00:00,129.36,129.39,128.75,128.93,13444.0,114.5906,114.6172,114.0503,114.2097,13444.0
2023-10-03 13:30:00,129.0,129.0,128.28,128.28,15103.0,114.2717,114.2717,113.634,113.634,15103.0
2023-10-03 14:00:00,128.34,128.42,128.0,128.11,10002.0,113.6871,113.758,113.3859,113.4834,10002.0
2023-10-03 14:30:00,128.17,128.5,128.12,128.45,8737.0,113.5365,113.8288,113.4922,113.7845,8737.0
2023-10-03 15:00:00,128.38,128.39,128.05,128.15,9803.0,113.7225,113.7314,113.4302,113.5188,9803.0
2023-10-03 15:30:00,128.26,128.43,128.06,128.1,52812.0,113.6162,113.7668,113.4391,113.4745,52812.0
2023-10-04 09:30:00,128.23,128.88,127.84,128.02,9479.0,113.5897,114.1654,113.2442,113.4036,9479.0
2023-10-04 10:00:00,127.92,127.92,126.7,126.83,7578.0,113.3151,113.3151,112.2343,112.3495,7578.0
2023-10-04 10:30:00,126.83,127.24,126.72,127.1,20058.0,112.3495,112.7127,112.2521,112.5887,20058.0
2023-10-04 11:00:00,127.13,127.45,127.04,127.39,5098.0,112.6152,112.8987,112.5355,112.8456,5098.0
2023-10-04 11:30:00,127.33,127.98,127.0,127.92,10672.0,112.7924,113.3682,112.5001,113.3151,10672.0
2023-10-04 12:00:00,127.97,128.22,127.93,128.16,6084.0,113.3593,113.5808,113.3239,113.5277,6084.0
2023-10-04 12:30:00,128.29,128.49,128.06,128.06,2740.0,113.6428,113.82,113.4391,113.4391,2740.0
2023-10-04 13:00:00,128.14,128.15,127.71,127.71,2829.0,113.5099,113.5188,113.129,113.129,2829.0
2023-10-04 13:30:00,127.59,127.81,127.37,127.39,6596.0,113.0227,113.2176,112.8278,112.8456,6596.0
2023-10-04 14:00:00,127.39,127.79,127.33,127.77,14195.0,112.8456,113.1999,112.7924,113.1822,14195.0
2023-10-04 14:30:00,127.67,127.83,127.54,127.69,7137.0,113.0936,113.2353,112.9784,113.1113,7137.0
2023-10-04 15:00:00,127.77,128.32,127.67,128.25,20878.0,113.1822,113.6694,113.0936,113.6074,20878.0
2023-10-04 15:30:00,128.29,128.82,128.28,128.71,88542.0,113.6428,114.1123,113.634,114.0149,88542.0
2023-10-05 09:30:00,128.62,129.14,127.64,128.95,9277.0,113.9351,114.3958,113.067,114.2275,9277.0
2023-10-05 10:00:00,128.78,128.78,127.7,127.97,14227.0,114.0769,114.0769,113.1202,113.3593,14227.0
2023-10-05 10:30:00,127.76,127.92,126.89,126.94,18097.0,113.1733,113.3151,112.4026,112.4469,18097.0
2023-10-05 11:00:00,127.0,127.02,126.42,126.79,19290.0,112.5001,112.5178,111.9863,112.3141,19290.0
2023-10-05 11:30:00,126.76,126.99,126.36,126.71,19934.0,112.2875,112.4912,111.9332,112.2432,19934.0
2023-10-05 12:00:00,126.73,127.47,126.69,127.47,12896.0,112.2609,112.9164,112.2255,112.9164,12896.0
2023-10-05 12:30:00,127.45,127.57,127.03,127.21,20174.0,112.8987,113.005,112.5267,112.6861,20174.0
2023-10-05 13:00:00,127.18,127.26,126.87,127.15,15320.0,112.6595,112.7304,112.3849,112.633,15320.0
2023-10-05 13:30:00,127.18,127.83,127.14,127.59,19562.0,112.6595,113.2353,112.6241,113.0227,19562.0
2023-10-05 14:00:00,127.66,127.92,127.28,127.41,9448.0,113.0847,113.3151,112.7481,112.8633,9448.0
2023-10-05 14:30:00,127.45,127.65,127.1,127.1,9533.0,112.8987,113.0759,112.5887,112.5887,9533.0
2023-10-05 15:00:00,127.11,127.13,126.62,126.77,17459.0,112.5975,112.6152,112.1635,112.2964,17459.0
2023-10-05 15:30:00,126.72,126.72,125.7,125.76,100223.0,112.2521,112.2521,111.3485,111.4017,100223.0
2023-10-06 09:30:00,124.5,125.0,123.38,123.68,65314.0,110.2855,110.7284,109.2934,109.5591,65314.0
2023-10-06 10:00:00,123.66,124.0,122.64,123.79,22126.0,109.5414,109.8426,108.6379,109.6566,22126.0
2023-10-06 10:30:00,123.74,124.25,123.55,123.68,19700.0,109.6123,110.0641,109.444,109.5591,19700.0
2023-10-06 11:00:00,123.72,124.68,123.71,124.51,41612.0,109.5946,110.445,109.5857,110.2944,41612.0
2023-10-06 11:30:00,124.52,125.15,124.51,125.15,14487.0,110.3032,110.8613,110.2944,110.8613,14487.0
2023-10-06 12:00:00,125.19,125.25,124.05,124.05,9530.0,110.8967,110.9499,109.8869,109.8869,9530.0
2023-10-06 12:30:00,124.04,124.09,123.66,123.79,16340.0,109.878,109.9223,109.5414,109.6566,16340.0
2023-10-06 13:00:00,123.8,124.08,123.63,124.01,8925.0,109.6654,109.9135,109.5149,109.8515,8925.0
2023-10-06 13:30:00,123.98,124.5,123.92,124.04,12758.0,109.8249,110.2855,109.7717,109.878,12758.0
2023-10-06 14:00:00,124.02,124.31,123.92,124.22,20592.0,109.8603,110.1172,109.7717,110.0375,20592.0
2023-10-06 14:30:00,124.27,125.26,124.27,124.95,36564.0,110.0818,110.9588,110.0818,110.6841,36564.0
2023-10-06 15:00:00,125.02,125.33,124.81,125.0,58269.0,110.7462,111.0208,110.5601,110.7284,58269.0
2023-10-06 15:30:00,124.94,125.29,124.22,124.26,107917.0,110.6753,110.9853,110.0375,110.0729,107917.0
2023-10-09 09:30:00,123.21,124.1,121.88,122.55,36453.0,109.1428,109.9312,107.9647,108.5582,36453.0
2023-10-09 10:00:00,122.73,123.54,122.72,123.3,14268.0,108.7176,109.4351,108.7087,109.2225,14268.0
2023-10-09 10:30:00,123.29,123.38,123.02,123.29,10295.0,109.2137,109.2934,108.9745,109.2137,10295.0
2023-10-09 11:00:00,123.41,124.08,123.4,124.06,11511.0,109.32,109.9135,109.3111,109.8958,11511.0
2023-10-09 11:30:00,124.05,124.2,123.92,124.17,10414.0,109.8869,110.0198,109.7717,109.9932,10414.0
2023-10-09 12:00:00,124.07,124.33,123.82,124.17,24187.0,109.9046,110.1349,109.6832,109.9932,24187.0
2023-10-09 12:30:00,124.15,124.59,124.1,124.43,9200.0,109.9755,110.3652,109.9312,110.2235,9200.0
2023-10-09 13:00:00,124.34,124.9,124.23,124.75,11760.0,110.1438,110.6399,110.0463,110.507,11760.0
2023-10-09 13:30:00,124.76,125.89,124.75,125.68,13577.0,110.5158,111.5168,110.507,111.3308,13577.0
2023-10-09 14:00:00,125.68,125.93,125.41,125.91,14952.0,111.3308,111.5523,111.0916,111.5345,14952.0
2023-10-09 14:30:00,125.89,126.08,125.77,125.92,11641.0,111.5168,111.6851,111.4105,111.5434,11641.0
2023-10-09 15:00:00,125.88,125.98,125.47,125.48,18472.0,111.508,111.5965,111.1448,111.1536,18472.0
2023-10-09 15:30:00,125.43,125.84,125.16,125.79,91232.0,111.1093,111.4725,110.8702,111.4282,91232.0
2023-10-10 09:30:00,126.44,127.57,125.8,127.19,9949.0,112.004,113.005,111.4371,112.6684,9949.0
2023-10-10 10:00:00,127.37,127.96,127.36,127.77,7672.0,112.8278,113.3505,112.819,113.1822,7672.0
2023-10-10 10:30:00,127.78,127.88,127.44,127.77,11521.0,113.191,113.2796,112.8899,113.1822,11521.0
2023-10-10 11:00:00,127.7,128.5,127.7,128.03,18206.0,113.1202,113.8288,113.1202,113.4125,18206.0
2023-10-10 11:30:00,128.01,128.19,127.82,128.0,7633.0,113.3948,113.5542,113.2265,113.3859,7633.0
2023-10-10 12:00:00,127.95,127.99,127.67,127.78,4566.0,113.3416,113.3771,113.0936,113.191,4566.0
2023-10-10 12:30:00,127.85,128.15,127.82,128.15,9618.0,113.253,113.5188,113.2265,113.5188,9618.0
2023-10-10 13:00:00,128.13,128.13,127.48,127.67,8060.0,113.5011,113.5011,112.9253,113.0936,8060.0
2023-10-10 13:30:00,127.74,127.8,127.57,127.7,9774.0,113.1556,113.2088,113.005,113.1202,9774.0
2023-10-10 14:00:00,127.7,127.74,127.43,127.53,9122.0,113.1202,113.1556,112.881,112.9696,9122.0
2023-10-10 14:30:00,127.63,127.64,127.33,127.45,9752.0,113.0582,113.067,112.7924,112.8987,9752.0
2023-10-10 15:00:00,127.45,127.86,127.43,127.84,14328.0,112.8987,113.2619,112.881,113.2442,14328.0
2023-10-10 15:30:00,127.84,127.96,127.48,127.9,42994.0,113.2442,113.3505,112.9253,113.2973,42994.0
2023-10-11 09:30:00,128.71,129.32,128.5,128.57,10621.0,114.0149,114.5552,113.8288,113.8908,10621.0
2023-10-11 10:00:00,128.94,129.34,128.16,128.52,12092.0,114.2186,114.5729,113.5277,113.8465,12092.0
2023-10-11 10:30:00,128.46,128.6,128.28,128.47,6849.0,113.7934,113.9174,113.634,113.8023,6849.0
2023-10-11 11:00:00,128.52,128.76,127.47,127.64,11906.0,113.8465,114.0591,112.9164,113.067,11906.0
2023-10-11 11:30:00,127.63,127.93,127.57,127.57,7837.0,113.0582,113.3239,113.005,113.005,7837.0
2023-10-11 12:00:00,127.56,127.91,127.3,127.38,12528.0,112.9962,113.3062,112.7658,112.8367,12528.0
2023-10-11 12:30:00,127.32,127.41,127.23,127.3,4359.0,112.7836,112.8633,112.7038,112.7658,4359.0
2023-10-11 13:00:00,127.3,127.39,127.07,127.22,23577.0,112.7658,112.8456,112.5621,112.695,23577.0
2023-10-11 13:30:00,127.22,127.41,127.08,127.41,5897.0,112.695,112.8633,112.571,112.8633,5897.0
2023-10-11 14:00:00,127.49,128.01,127.49,127.84,16425.0,112.9341,113.3948,112.9341,113.2442,16425.0
2023-10-11 14:30:00,127.89,128.07,127.77,127.87,11683.0,113.2885,113.4479,113.1822,113.2708,11683.0
2023-10-11 15:00:00,127.9,128.19,127.86,128.17,11543.0,113.2973,113.5542,113.2619,113.5365,11543.0
2023-10-11 15:30:00,128.16,128.41,127.88,128.17,47465.0,113.5277,113.7491,113.2796,113.5365,47465.0
2023-10-12 09:30:00,127.75,127.75,125.0,125.1,16178.0,113.1645,113.1645,110.7284,110.817,16178.0
2023-10-12 10:00:00,124.63,125.23,124.56,125.01,47147.0,110.4007,110.9322,110.3387,110.7373,47147.0
2023-10-12 10:30:00,125.0,125.03,124.21,124.23,41269.0,110.7284,110.755,110.0286,110.0463,41269.0
2023-10-12 11:00:00,124.45,125.21,124.26,125.09,4405.0,110.2412,110.9145,110.0729,110.8082,4405.0
2023-10-12 11:30:00,124.98,125.15,124.57,124.95,5873.0,110.7107,110.8613,110.3475,110.6841,5873.0
2023-10-12 12:00:00,125.02,125.46,124.75,125.38,6528.0,110.7462,111.1359,110.507,111.0651,6528.0
2023-10-12 12:30:00,125.33,125.49,125.13,125.13,6438.0,111.0208,111.1625,110.8436,110.8436,6438.0
2023-10-12 13:00:00,125.15,125.15,123.97,124.01,22321.0,110.8613,110.8613,109.816,109.8515,22321.0
2023-10-12 13:30:00,124.0,124.12,123.51,123.51,21629.0,109.8426,109.9489,109.4086,109.4086,21629.0
2023-10-12 14:00:00,123.56,123.82,123.32,123.7,21381.0,109.4528,109.6832,109.2402,109.5769,21381.0
2023-10-12 14:30:00,123.66,123.9,123.34,123.43,9171.0,109.5414,109.754,109.258,109.3377,9171.0
2023-10-12 15:00:00,123.45,123.52,123.11,123.26,33102.0,109.3554,109.4174,109.0542,109.1871,33102.0
2023-10-12 15:30:00,123.31,123.75,123.3,123.54,54303.0,109.2314,109.6212,109.2225,109.4351,54303.0
2023-10-13 09:30:00,123.35,123.99,123.1,123.71,11246.0,109.2668,109.8338,109.0454,109.5857,11246.0
2023-10-13 10:00:00,123.73,123.75,123.09,123.09,11293.0,109.6034,109.6212,109.0365,109.0365,11293.0
2023-10-13 10:30:00,123.11,123.69,122.91,123.22,16772.0,109.0542,109.568,108.8771,109.1517,16772.0
2023-10-13 11:00:00,123.13,123.6,122.88,123.12,14468.0,109.0719,109.4883,108.8505,109.0631,14468.0
2023-10-13 11:30:00,123.22,123.47,122.79,122.91,15440.0,109.1517,109.3731,108.7708,108.8771,15440.0
2023-10-13 12:00:00,122.92,123.42,122.81,123.42,12525.0,108.8859,109.3288,108.7885,109.3288,12525.0
2023-10-13 12:30:00,123.51,123.51,122.74,122.99,11365.0,109.4086,109.4086,108.7265,108.9479,11365.0
2023-10-13 13:00:00,123.08,123.14,122.6,122.61,7701.0,109.0276,109.0808,108.6024,108.6113,7701.0
2023-10-13 13:30:00,122.54,123.25,122.45,123.23,11165.0,108.5493,109.1782,108.4696,109.1605,11165.0
2023-10-13 14:00:00,123.19,123.49,123.13,123.23,18232.0,109.1251,109.3908,109.0719,109.1605,18232.0
2023-10-13 14:30:00,123.31,123.33,122.56,122.77,11208.0,109.2314,109.2491,108.567,108.753,11208.0
2023-10-13 15:00:00,122.65,123.04,122.55,122.71,13874.0,108.6467,108.9922,108.5582,108.6999,13874.0
2023-10-13 15:30:00,122.73,123.3,122.72,123.25,65181.0,108.7176,109.2225,108.7087,109.1782,65181.0
2023-10-16 09:30:00,124.44,126.86,124.24,126.48,173272.0,110.2324,112.3761,110.0552,112.0395,173272.0
2023-10-16 10:00:00,126.56,126.83,125.51,126.62,54731.0,112.1103,112.3495,111.1802,112.1635,54731.0
2023-10-16 10:30:00,126.62,126.85,126.14,126.85,17135.0,112.1635,112.3672,111.7383,112.3672,17135.0
2023-10-16 11:00:00,126.86,127.3,126.46,126.54,14767.0,112.3761,112.7658,112.0217,112.0926,14767.0
2023-10-16 11:30:00,126.54,126.54,125.72,126.09,22133.0,112.0926,112.0926,111.3662,111.694,22133.0
2023-10-16 12:00:00,126.1,126.31,126.03,126.12,7317.0,111.7028,111.8889,111.6408,111.7206,7317.0
2023-10-16 12:30:00,126.07,126.54,126.07,126.45,14059.0,111.6763,112.0926,111.6763,112.0129,14059.0
2023-10-16 13:00:00,126.41,126.66,125.78,126.37,41437.0,111.9775,112.1989,111.4194,111.942,41437.0
2023-10-16 13:30:00,126.25,127.33,126.25,127.32,20474.0,111.8357,112.7924,111.8357,112.7836,20474.0
2023-10-16 14:00:00,127.29,127.29,126.68,126.71,19648.0,112.757,112.757,112.2166,112.2432,19648.0
2023-10-16 14:30:00,126.63,126.66,126.05,126.44,44463.0,112.1723,112.1989,111.6586,112.004,44463.0
2023-10-16 15:00:00,126.48,126.51,125.88,126.36,85608.0,112.0395,112.066,111.508,111.9332,85608.0
2023-10-16 15:30:00,126.38,126.8,126.32,126.58,178519.0,111.9509,112.3229,111.8977,112.128,178519.0
2023-10-17 09:30:00,126.0,131.23,126.0,130.42,65885.0,111.6143,116.2471,111.6143,115.5296,65885.0
2023-10-17 10:00:00,130.24,131.2,129.77,130.92,51823.0,115.3702,116.2206,114.9538,115.9725,51823.0
2023-10-17 10:30:00,130.73,130.98,130.2,130.71,32151.0,115.8042,116.0257,115.3347,115.7865,32151.0
2023-10-17 11:00:00,130.74,131.78,130.7,131.57,36761.0,115.8131,116.7343,115.7777,116.5483,36761.0
2023-10-17 11:30:00,131.39,131.92,131.25,131.84,17161.0,116.3889,116.8584,116.2649,116.7875,17161.0
2023-10-17 12:00:00,131.77,132.2,131.62,132.2,19424.0,116.7255,117.1064,116.5926,117.1064,19424.0
2023-10-17 12:30:00,132.24,132.31,131.39,131.54,15402.0,117.1418,117.2038,116.3889,116.5217,15402.0
2023-10-17 13:00:00,131.51,131.79,131.29,131.56,18691.0,116.4952,116.7432,116.3003,116.5395,18691.0
2023-10-17 13:30:00,131.62,131.62,130.5,130.61,23827.0,116.5926,116.5926,115.6005,115.6979,23827.0
2023-10-17 14:00:00,130.58,130.72,130.23,130.47,18611.0,115.6714,115.7954,115.3613,115.5739,18611.0
2023-10-17 14:30:00,130.47,130.79,130.14,130.29,20527.0,115.5739,115.8574,115.2816,115.4145,20527.0
2023-10-17 15:00:00,130.17,130.36,129.72,130.35,54619.0,115.3082,115.4765,114.9095,115.4676,54619.0
2023-10-17 15:30:00,130.36,131.0,130.2,130.92,106825.0,115.4765,116.0434,115.3347,115.9725,106825.0
2023-10-18 09:30:00,129.59,129.73,128.27,129.56,12310.0,114.7944,114.9184,113.6251,114.7678,12310.0
2023-10-18 10:00:00,129.43,130.09,129.13,129.68,16390.0,114.6527,115.2373,114.3869,114.8741,16390.0
2023-10-18 10:30:00,129.75,130.11,128.98,129.24,20749.0,114.9361,115.255,114.254,114.4843,20749.0
2023-10-18 11:00:00,129.19,130.3,129.16,130.08,25233.0,114.4401,115.4233,114.4135,115.2284,25233.0
2023-10-18 11:30:00,130.15,130.23,129.79,130.16,14983.0,115.2904,115.3613,114.9715,115.2993,14983.0
2023-10-18 12:00:00,130.2,130.59,130.05,130.27,16409.0,115.3347,115.6802,115.2019,115.3967,16409.0
2023-10-18 12:30:00,130.32,130.51,130.2,130.28,18765.0,115.441,115.6093,115.3347,115.4056,18765.0
2023-10-18 13:00:00,130.25,131.35,130.25,130.83,38482.0,115.379,116.3534,115.379,115.8928,38482.0
2023-10-18 13:30:00,130.82,130.97,130.28,130.87,25181.0,115.884,116.0168,115.4056,115.9282,25181.0
2023-10-18 14:00:00,130.87,131.12,130.58,130.7,27720.0,115.9282,116.1497,115.6714,115.7777,27720.0
2023-10-18 14:30:00,130.7,130.86,130.37,130.73,33759.0,115.7777,115.9194,115.4853,115.8042,33759.0
2023-10-18 15:00:00,130.74,130.74,130.09,130.18,56728.0,115.8131,115.8131,115.2373,115.317,56728.0
2023-10-18 15:30:00,130.2,130.53,129.87,130.26,211006.0,115.3347,115.6271,115.0424,115.3879,211006.0
2023-10-19 09:30:00,130.27,130.61,129.7,130.0,11627.0,115.3967,115.6979,114.8918,115.1576,11627.0
2023-10-19 10:00:00,129.99,130.03,129.32,129.73,15681.0,115.1487,115.1841,114.5552,114.9184,15681.0
2023-10-19 10:30:00,129.72,130.12,129.5,129.63,11550.0,114.9095,115.2639,114.7147,114.8298,11550.0
2023-10-19 11:00:00,129.5,130.16,129.45,130.1,13222.0,114.7147,115.2993,114.6704,115.2462,13222.0
2023-10-19 11:30:00,130.16,130.72,130.15,130.59,14104.0,115.2993,115.7954,115.2904,115.6802,14104.0
2023-10-19 12:00:00,130.53,131.86,130.39,130.98,27398.0,115.6271,116.8052,115.503,116.0257,27398.0
2023-10-19 12:30:00,130.98,131.9,130.34,131.69,20398.0,116.0257,116.8406,115.4588,116.6546,20398.0
2023-10-19 13:00:00,131.86,132.25,131.47,131.77,26735.0,116.8052,117.1507,116.4597,116.7255,26735.0
2023-10-19 13:30:00,131.8,132.02,130.88,131.02,16442.0,116.7521,116.9469,115.9371,116.0611,16442.0
2023-10-19 14:00:00,130.93,131.18,130.37,130.46,18736.0,115.9814,116.2028,115.4853,115.5651,18736.0
2023-10-19 14:30:00,130.37,130.41,129.77,130.04,11356.0,115.4853,115.5208,114.9538,115.193,11356.0
2023-10-19 15:00:00,129.9,129.99,129.11,129.43,24412.0,115.069,115.1487,114.3692,114.6527,24412.0
2023-10-19 15:30:00,129.54,129.82,129.1,129.16,79015.0,114.7501,114.9981,114.3603,114.4135,79015.0
2023-10-20 09:30:00,129.34,129.96,127.9,128.62,38773.0,114.5729,115.1221,113.2973,113.9351,38773.0
2023-10-20 10:00:00,128.63,128.93,128.48,128.75,10690.0,113.944,114.2097,113.8111,114.0503,10690.0
2023-10-20 10:30:00,128.61,129.33,128.61,128.9,12908.0,113.9263,114.5641,113.9263,114.1832,12908.0
2023-10-20 11:00:00,128.97,129.07,128.5,128.63,8694.0,114.2452,114.3338,113.8288,113.944,8694.0
2023-10-20 11:30:00,128.5,129.24,128.5,128.96,6581.0,113.8288,114.4843,113.8288,114.2363,6581.0
2023-10-20 12:00:00,128.97,129.0,128.52,128.91,7270.0,114.2452,114.2717,113.8465,114.192,7270.0
2023-10-20 12:30:00,128.85,129.17,128.8,128.98,6515.0,114.1389,114.4223,114.0946,114.254,6515.0
2023-10-20 13:00:00,128.88,129.32,128.57,129.31,10488.0,114.1654,114.5552,113.8908,114.5464,10488.0
2023-10-20 13:30:00,129.25,129.28,128.98,129.28,5887.0,114.4932,114.5198,114.254,114.5198,5887.0
2023-10-20 14:00:00,129.31,129.67,129.31,129.62,24225.0,114.5464,114.8653,114.5464,114.821,24225.0
2023-10-20 14:30:00,129.56,129.95,129.56,129.69,6834.0,114.7678,115.1133,114.7678,114.883,6834.0
2023-10-20 15:00:00,129.72,130.0,129.44,129.76,11232.0,114.9095,115.1576,114.6615,114.945,11232.0
2023-10-20 15:30:00,129.66,129.7,128.97,128.99,86418.0,114.8564,114.8918,114.2452,114.2629,86418.0
2023-10-23 09:30:00,128.36,129.78,128.31,129.58,18036.0,113.7048,114.9627,113.6605,114.7855,18036.0
2023-10-23 10:00:00,129.46,129.56,128.7,129.39,16243.0,114.6792,114.7678,114.006,114.6172,16243.0
2023-10-23 10:30:00,129.25,129.46,129.03,129.46,20436.0,114.4932,114.6792,114.2983,114.6792,20436.0
2023-10-23 11:00:00,129.43,129.84,129.37,129.68,21565.0,114.6527,115.0158,114.5995,114.8741,21565.0
2023-10-23 11:30:00,129.83,130.27,129.22,129.53,49950.0,115.007,115.3967,114.4666,114.7412,49950.0
2023-10-23 12:00:00,129.53,129.53,128.97,129.45,10307.0,114.7412,114.7412,114.2452,114.6704,10307.0
2023-10-23 12:30:00,129.61,129.82,129.32,129.82,9790.0,114.8121,114.9981,114.5552,114.9981,9790.0
2023-10-23 13:00:00,129.88,129.95,128.69,128.92,32173.0,115.0513,115.1133,113.9971,114.2009,32173.0
2023-10-23 13:30:00,128.87,129.46,128.63,128.79,9357.0,114.1566,114.6792,113.944,114.0857,9357.0
2023-10-23 14:00:00,128.77,128.91,128.2,128.53,31604.0,114.068,114.192,113.5631,113.8554,31604.0
2023-10-23 14:30:00,128.46,129.06,128.44,128.9,14260.0,113.7934,114.3249,113.7757,114.1832,14260.0
2023-10-23 15:00:00,128.87,128.9,127.47,127.51,29406.0,114.1566,114.1832,112.9164,112.9519,29406.0
2023-10-23 15:30:00,127.44,128.01,127.43,127.57,109927.0,112.8899,113.3948,112.881,113.005,109927.0
2023-10-24 09:30:00,128.28,129.31,127.85,128.64,19525.0,113.634,114.5464,113.253,113.9528,19525.0
2023-10-24 10:00:00,128.78,128.84,127.83,128.77,9706.0,114.0769,114.13,113.2353,114.068,9706.0
2023-10-24 10:30:00,128.63,128.88,128.18,128.51,20146.0,113.944,114.1654,113.5454,113.8377,20146.0
2023-10-24 11:00:00,128.51,128.51,126.98,126.98,50421.0,113.8377,113.8377,112.4824,112.4824,50421.0
2023-10-24 11:30:00,126.92,127.18,126.45,127.11,26332.0,112.4292,112.6595,112.0129,112.5975,26332.0
2023-10-24 12:00:00,127.19,127.21,126.5,126.62,18163.0,112.6684,112.6861,112.0572,112.1635,18163.0
2023-10-24 12:30:00,126.74,126.81,126.29,126.36,21272.0,112.2698,112.3318,111.8712,111.9332,21272.0
2023-10-24 13:00:00,126.35,126.52,126.21,126.46,26164.0,111.9243,112.0749,111.8003,112.0217,26164.0
2023-10-24 13:30:00,126.47,126.67,126.2,126.33,14287.0,112.0306,112.2078,111.7914,111.9066,14287.0
2023-10-24 14:00:00,126.32,126.63,126.25,126.57,9908.0,111.8977,112.1723,111.8357,112.1192,9908.0
2023-10-24 14:30:00,126.61,126.96,126.42,126.65,26457.0,112.1546,112.4647,111.9863,112.1901,26457.0
2023-10-24 15:00:00,126.66,127.12,126.64,126.91,22223.0,112.1989,112.6064,112.1812,112.4204,22223.0
2023-10-24 15:30:00,126.96,127.15,126.68,127.02,110504.0,112.4647,112.633,112.2166,112.5178,110504.0
2023-10-25 09:30:00,126.44,127.58,125.06,125.07,26931.0,112.004,113.0139,110.7816,110.7904,26931.0
2023-10-25 10:00:00,125.19,125.28,123.8,124.39,34393.0,110.8967,110.9765,109.6654,110.1881,34393.0
2023-10-25 10:30:00,124.45,125.5,124.26,125.07,21230.0,110.2412,111.1713,110.0729,110.7904,21230.0
2023-10-25 11:00:00,125.02,125.64,125.0,125.56,20971.0,110.7462,111.2954,110.7284,111.2245,20971.0
2023-10-25 11:30:00,125.33,125.86,125.15,125.5,16881.0,111.0208,111.4902,110.8613,111.1713,16881.0
2023-10-25 12:00:00,125.46,125.87,125.33,125.77,31755.0,111.1359,111.4991,111.0208,111.4105,31755.0
2023-10-25 12:30:00,125.77,126.02,125.36,125.52,18274.0,111.4105,111.632,111.0473,111.1891,18274.0
2023-10-25 13:00:00,125.52,126.21,125.44,126.01,20457.0,111.1891,111.8003,111.1182,111.6231,20457.0
2023-10-25 13:30:00,125.99,126.1,125.71,125.98,21708.0,111.6054,111.7028,111.3574,111.5965,21708.0
2023-10-25 14:00:00,125.94,126.77,125.9,126.52,26003.0,111.5611,112.2964,111.5257,112.0749,26003.0
2023-10-25 14:30:00,126.52,126.61,125.98,126.27,44987.0,112.0749,112.1546,111.5965,111.8534,44987.0
2023-10-25 15:00:00,126.2,126.2,125.38,125.94,24071.0,111.7914,111.7914,111.0651,111.5611,24071.0
2023-10-25 15:30:00,125.94,126.26,125.51,125.61,108569.0,111.5611,111.8446,111.1802,111.2688,108569.0
2023-10-26 09:30:00,119.19,119.98,110.21,111.23,411248.0,105.5818,106.2816,97.627,98.5306,411248.0
2023-10-26 10:00:00,111.23,111.51,109.32,109.99,246880.0,98.5306,98.7786,96.8387,97.4322,246880.0
2023-10-26 10:30:00,110.0,110.06,107.25,107.67,437946.0,97.441,97.4942,95.005,95.377,437946.0
2023-10-26 11:00:00,107.76,109.86,107.1,107.1,193386.0,95.4568,97.317,94.8721,94.8721,193386.0
2023-10-26 11:30:00,107.13,107.38,104.8,105.36,306536.0,94.8987,95.1202,92.8347,93.3308,306536.0
2023-10-26 12:00:00,105.37,106.11,104.5,105.65,179703.0,93.3396,93.9952,92.569,93.5877,179703.0
2023-10-26 12:30:00,105.65,105.99,105.12,105.5,275147.0,93.5877,93.8889,93.1182,93.4548,275147.0
2023-10-26 13:00:00,105.37,106.36,104.77,105.76,194384.0,93.3396,94.2166,92.8081,93.6851,194384.0
2023-10-26 13:30:00,105.74,105.82,104.92,105.5,150031.0,93.6674,93.7383,92.941,93.4548,150031.0
2023-10-26 14:00:00,105.5,106.51,104.91,106.24,149874.0,93.4548,94.3495,92.9322,94.1103,149874.0
2023-10-26 14:30:00,106.23,107.5,105.9,107.1,161779.0,94.1015,95.2265,93.8091,94.8721,161779.0
2023-10-26 15:00:00,107.2,108.23,106.77,106.79,198680.0,94.9607,95.8731,94.5798,94.5975,198680.0
2023-10-26 15:30:00,106.8,106.8,105.61,105.72,506515.0,94.6064,94.6064,93.5522,93.6497,506515.0
2023-10-27 09:30:00,103.62,104.0,99.58,99.58,285440.0,91.7894,92.1261,88.2107,88.2107,285440.0
2023-10-27 10:00:00,99.56,100.11,98.4,99.34,258090.0,88.193,88.6802,87.1654,87.9981,258090.0
2023-10-27 10:30:00,99.4,101.47,99.29,101.34,202147.0,88.0513,89.8849,87.9538,89.7698,202147.0
2023-10-27 11:00:00,101.36,101.77,100.72,101.43,89177.0,89.7875,90.1507,89.2205,89.8495,89177.0
2023-10-27 11:30:00,101.42,102.48,101.18,102.4,80869.0,89.8406,90.7796,89.628,90.7087,80869.0
2023-10-27 12:00:00,102.4,102.81,101.87,102.32,106994.0,90.7087,91.0719,90.2392,90.6379,106994.0
2023-10-27 12:30:00,102.32,103.35,102.01,102.69,186362.0,90.6379,91.5503,90.3633,90.9656,186362.0
2023-10-27 13:00:00,102.71,103.26,102.17,102.25,67108.0,90.9833,91.4705,90.505,90.5759,67108.0
2023-10-27 13:30:00,102.14,102.42,101.43,101.43,59060.0,90.4784,90.7265,89.8495,89.8495,59060.0
2023-10-27 14:00:00,101.44,101.62,101.14,101.15,60813.0,89.8583,90.0178,89.5926,89.6015,60813.0
2023-10-27 14:30:00,101.14,101.64,100.89,101.24,81859.0,89.5926,90.0355,89.3711,89.6812,81859.0
2023-10-27 15:00:00,101.21,101.73,101.09,101.68,63272.0,89.6546,90.1152,89.5483,90.0709,63272.0
2023-10-27 15:30:00,101.66,102.27,101.53,102.14,283976.0,90.0532,90.5936,89.9381,90.4784,283976.0
2023-10-30 09:30:00,102.11,102.54,100.38,100.57,77753.0,90.4518,90.8328,88.9194,89.0877,77753.0
2023-10-30 10:00:00,100.74,100.75,99.74,100.17,87880.0,89.2383,89.2471,88.3524,88.7333,87880.0
2023-10-30 10:30:00,100.18,101.54,100.0,101.04,83407.0,88.7422,89.9469,88.5827,89.504,83407.0
2023-10-30 11:00:00,101.27,101.76,101.11,101.68,51212.0,89.7077,90.1418,89.566,90.0709,51212.0
2023-10-30 11:30:00,101.71,101.91,101.09,101.37,30797.0,90.0975,90.2747,89.5483,89.7963,30797.0
2023-10-30 12:00:00,101.26,101.44,101.04,101.14,20089.0,89.6989,89.8583,89.504,89.5926,20089.0
2023-10-30 12:30:00,101.12,101.35,100.95,101.08,19281.0,89.5749,89.7786,89.4243,89.5394,19281.0
2023-10-30 13:00:00,101.18,102.32,101.1,102.15,36056.0,89.628,90.6379,89.5572,90.4873,36056.0
2023-10-30 13:30:00,102.21,102.56,102.14,102.34,40684.0,90.5404,90.8505,90.4784,90.6556,40684.0
2023-10-30 14:00:00,102.3,102.34,101.99,102.05,25428.0,90.6202,90.6556,90.3455,90.3987,25428.0
2023-10-30 14:30:00,102.11,102.54,102.01,102.47,26189.0,90.4518,90.8328,90.3633,90.7707,26189.0
2023-10-30 15:00:00,102.5,103.05,102.45,102.93,42078.0,90.7973,91.2845,90.753,91.1782,42078.0
2023-10-30 15:30:00,102.92,102.92,102.43,102.49,139442.0,91.1694,91.1694,90.7353,90.7885,139442.0
2023-10-31 09:30:00,102.63,103.66,102.04,103.3,37071.0,90.9125,91.8249,90.3898,91.506,37071.0
2023-10-31 10:00:00,103.43,104.18,103.18,103.6,39119.0,91.6211,92.2855,91.3997,91.7717,39119.0
2023-10-31 10:30:00,103.64,104.11,103.27,104.11,39042.0,91.8072,92.2235,91.4794,92.2235,39042.0
2023-10-31 11:00:00,104.15,104.6,104.0,104.4,22294.0,92.2589,92.6576,92.1261,92.4804,22294.0
2023-10-31 11:30:00,104.38,104.52,104.06,104.37,9869.0,92.4627,92.5867,92.1792,92.4538,9869.0
2023-10-31 12:00:00,104.46,104.51,104.05,104.29,10674.0,92.5335,92.5778,92.1704,92.3829,10674.0
2023-10-31 12:30:00,104.26,104.61,103.87,104.6,13658.0,92.3564,92.6664,92.0109,92.6576,13658.0
2023-10-31 13:00:00,104.61,104.99,104.48,104.7,21250.0,92.6664,93.003,92.5513,92.7461,21250.0
2023-10-31 13:30:00,104.78,105.11,104.67,105.0,34433.0,92.817,93.1093,92.7196,93.0119,34433.0
2023-10-31 14:00:00,105.05,105.17,104.39,104.42,30199.0,93.0562,93.1625,92.4715,92.4981,30199.0
2023-10-31 14:30:00,104.36,105.1,104.36,105.0,33317.0,92.445,93.1005,92.445,93.0119,33317.0
2023-10-31 15:00:00,105.0,105.17,104.84,104.96,30716.0,93.0119,93.1625,92.8702,92.9765,30716.0
2023-10-31 15:30:00,104.95,105.05,104.49,104.53,114764.0,92.9676,93.0562,92.5601,92.5955,114764.0
2023-11-01 09:30:00,104.48,104.5,102.52,103.82,43240.0,92.5513,92.569,90.815,91.9666,43240.0
2023-11-01 10:00:00,104.05,104.14,103.24,103.79,18107.0,92.1704,92.2501,91.4528,91.94,18107.0
2023-11-01 10:30:00,103.75,104.28,103.47,104.19,16098.0,91.9046,92.3741,91.6566,92.2944,16098.0
2023-11-01 11:00:00,104.11,104.19,103.64,103.72,15049.0,92.2235,92.2944,91.8072,91.878,15049.0
2023-11-01 11:30:00,103.7,103.92,103.48,103.87,17212.0,91.8603,92.0552,91.6654,92.0109,17212.0
2023-11-01 12:00:00,103.83,103.83,103.01,103.01,18435.0,91.9755,91.9755,91.2491,91.2491,18435.0
2023-11-01 12:30:00,103.12,103.68,103.0,103.19,25163.0,91.3465,91.8426,91.2402,91.4085,25163.0
2023-11-01 13:00:00,103.22,103.27,102.75,102.88,20624.0,91.4351,91.4794,91.0188,91.1339,20624.0
2023-11-01 13:30:00,102.86,102.99,102.66,102.99,11311.0,91.1162,91.2314,90.939,91.2314,11311.0
2023-11-01 14:00:00,102.98,103.19,102.54,102.87,23133.0,91.2225,91.4085,90.8328,91.1251,23133.0
2023-11-01 14:30:00,102.87,103.33,102.2,103.16,56485.0,91.1251,91.5326,90.5316,91.382,56485.0
2023-11-01 15:00:00,103.19,104.21,103.18,104.12,37820.0,91.4085,92.3121,91.3997,92.2324,37820.0
2023-11-01 15:30:00,104.15,104.78,104.07,104.53,135539.0,92.2589,92.817,92.1881,92.5955,135539.0
2023-11-02 09:30:00,106.0,107.2,106.0,106.18,29415.0,93.8977,94.9607,93.8977,94.0572,29415.0
2023-11-02 10:00:00,106.18,106.32,105.75,106.19,19767.0,94.0572,94.1812,93.6763,94.066,19767.0
2023-11-02 10:30:00,106.2,107.01,105.86,106.97,29829.0,94.0749,94.7924,93.7737,94.757,29829.0
2023-11-02 11:00:00,107.07,107.2,106.67,107.04,27151.0,94.8455,94.9607,94.4912,94.819,27151.0
2023-11-02 11:30:00,106.94,106.94,106.47,106.57,13781.0,94.7304,94.7304,94.3141,94.4026,13781.0
2023-11-02 12:00:00,106.51,107.03,106.5,106.98,19312.0,94.3495,94.8101,94.3406,94.7658,19312.0
2023-11-02 12:30:00,106.92,107.53,106.88,107.23,15408.0,94.7127,95.253,94.6772,94.9873,15408.0
2023-11-02 13:00:00,107.18,107.21,106.76,106.81,12695.0,94.943,94.9696,94.5709,94.6152,12695.0
2023-11-02 13:30:00,106.76,107.67,106.75,107.66,27637.0,94.5709,95.377,94.5621,95.3682,27637.0
2023-11-02 14:00:00,107.57,107.86,107.53,107.73,22631.0,95.2885,95.5454,95.253,95.4302,22631.0
2023-11-02 14:30:00,107.73,107.87,107.4,107.59,16989.0,95.4302,95.5542,95.1379,95.3062,16989.0
2023-11-02 15:00:00,107.65,107.95,107.38,107.38,21230.0,95.3593,95.6251,95.1202,95.1202,21230.0
2023-11-02 15:30:00,107.37,107.7,107.12,107.6,127555.0,95.1113,95.4036,94.8898,95.315,127555.0
2023-11-03 09:30:00,109.4,111.42,108.91,111.31,60699.0,96.9095,98.6989,96.4755,98.6015,60699.0
2023-11-03 10:00:00,111.42,111.78,111.17,111.48,46180.0,98.6989,99.0178,98.4774,98.752,46180.0
2023-11-03 10:30:00,111.49,111.67,110.85,111.52,43672.0,98.7609,98.9204,98.194,98.7875,43672.0
2023-11-03 11:00:00,111.59,111.74,111.18,111.39,24698.0,98.8495,98.9824,98.4863,98.6723,24698.0
2023-11-03 11:30:00,111.4,111.9,111.39,111.82,19499.0,98.6812,99.1241,98.6723,99.0532,19499.0
2023-11-03 12:00:00,111.8,111.93,111.29,111.35,30480.0,99.0355,99.1507,98.5837,98.6369,30480.0
2023-11-03 12:30:00,111.44,111.91,111.38,111.74,18952.0,98.7166,99.133,98.6635,98.9824,18952.0
2023-11-03 13:00:00,111.74,111.8,111.46,111.71,14823.0,98.9824,99.0355,98.7343,98.9558,14823.0
2023-11-03 13:30:00,111.73,111.9,111.56,111.87,20140.0,98.9735,99.1241,98.8229,99.0975,20140.0
2023-11-03 14:00:00,111.79,111.84,111.13,111.44,34514.0,99.0267,99.0709,98.442,98.7166,34514.0
2023-11-03 14:30:00,111.47,111.83,111.28,111.83,25073.0,98.7432,99.0621,98.5749,99.0621,25073.0
2023-11-03 15:00:00,111.83,111.89,111.6,111.85,37004.0,99.0621,99.1152,98.8583,99.0798,37004.0
2023-11-03 15:30:00,111.87,111.92,111.42,111.46,138340.0,99.0975,99.1418,98.6989,98.7343,138340.0
2023-11-06 09:30:00,111.58,111.95,110.08,110.34,27258.0,98.8406,99.1684,97.5119,97.7422,27258.0
2023-11-06 10:00:00,110.56,110.89,109.72,109.81,60525.0,97.9371,98.2294,97.193,97.2727,60525.0
2023-11-06 10:30:00,109.81,109.98,109.71,109.75,23932.0,97.2727,97.4233,97.1841,97.2196,23932.0
2023-11-06 11:00:00,109.8,110.28,109.75,109.96,34108.0,97.2639,97.6891,97.2196,97.4056,34108.0
2023-11-06 11:30:00,109.93,110.4,109.8,110.4,17216.0,97.379,97.7954,97.2639,97.7954,17216.0
2023-11-06 12:00:00,110.37,110.52,110.02,110.05,20038.0,97.7688,97.9017,97.4587,97.4853,20038.0
2023-11-06 12:30:00,110.05,110.43,110.04,110.27,14332.0,97.4853,97.8219,97.4765,97.6802,14332.0
2023-11-06 13:00:00,110.22,110.33,109.82,110.01,17462.0,97.6359,97.7333,97.2816,97.4499,17462.0
2023-11-06 13:30:00,110.0,110.2,109.75,109.81,11011.0,97.441,97.6182,97.2196,97.2727,11011.0
2023-11-06 14:00:00,109.76,110.09,109.74,109.9,21019.0,97.2284,97.5207,97.2107,97.3524,21019.0
2023-11-06 14:30:00,109.97,110.63,109.97,110.51,18223.0,97.4144,97.9991,97.4144,97.8928,18223.0
2023-11-06 15:00:00,110.5,110.54,110.18,110.22,33267.0,97.8839,97.9194,97.6005,97.6359,33267.0
2023-11-06 15:30:00,110.22,111.41,110.21,111.27,105161.0,97.6359,98.69,97.627,98.566,105161.0
2023-11-07 09:30:00,110.51,111.59,110.01,110.53,19156.0,97.8928,98.8495,97.4499,97.9105,19156.0
2023-11-07 10:00:00,110.44,111.53,110.43,111.5,27874.0,97.8308,98.7963,97.8219,98.7698,27874.0
2023-11-07 10:30:00,111.5,111.82,111.32,111.34,22461.0,98.7698,99.0532,98.6103,98.628,22461.0
2023-11-07 11:00:00,111.27,111.62,111.27,111.47,9697.0,98.566,98.8761,98.566,98.7432,9697.0
2023-11-07 11:30:00,111.53,111.71,111.02,111.12,12425.0,98.7963,98.9558,98.3446,98.4332,12425.0
2023-11-07 12:00:00,111.12,111.15,110.45,110.54,20678.0,98.4332,98.4597,97.8396,97.9194,20678.0
2023-11-07 12:30:00,110.53,110.69,110.43,110.69,12064.0,97.9105,98.0522,97.8219,98.0522,12064.0
2023-11-07 13:00:00,110.77,111.06,110.66,110.68,14822.0,98.1231,98.38,98.0257,98.0434,14822.0
2023-11-07 13:30:00,110.73,110.91,110.46,110.75,13151.0,98.0877,98.2471,97.8485,98.1054,13151.0
2023-11-07 14:00:00,110.78,111.32,110.75,111.31,11436.0,98.132,98.6103,98.1054,98.6015,11436.0
2023-11-07 14:30:00,111.31,111.58,111.1,111.19,16810.0,98.6015,98.8406,98.4154,98.4952,16810.0
2023-11-07 15:00:00,111.24,111.44,111.23,111.4,14026.0,98.5394,98.7166,98.5306,98.6812,14026.0
2023-11-07 15:30:00,111.42,111.47,110.95,110.96,74047.0,98.6989,98.7432,98.2826,98.2914,74047.0
2023-11-08 09:30:00,111.39,111.55,110.48,111.55,17988.0,98.6723,98.8141,97.8662,98.8141,17988.0
2023-11-08 10:00:00,111.51,112.08,111.51,111.77,16339.0,98.7786,99.2835,98.7786,99.0089,16339.0
2023-11-08 10:30:00,111.75,111.89,111.54,111.78,13042.0,98.9912,99.1152,98.8052,99.0178,13042.0
2023-11-08 11:00:00,111.8,112.05,111.54,111.79,18931.0,99.0355,99.257,98.8052,99.0267,18931.0
2023-11-08 11:30:00,111.8,112.12,111.69,111.91,13153.0,99.0355,99.319,98.9381,99.133,13153.0
2023-11-08 12:00:00,111.93,111.93,111.11,111.2,15375.0,99.1507,99.1507,98.4243,98.504,15375.0
2023-11-08 12:30:00,111.12,111.44,111.11,111.38,9231.0,98.4332,98.7166,98.4243,98.6635,9231.0
2023-11-08 13:00:00,111.29,111.63,111.13,111.51,13263.0,98.5837,98.8849,98.442,98.7786,13263.0
2023-11-08 13:30:00,111.51,111.85,111.41,111.67,16768.0,98.7786,99.0798,98.69,98.9204,16768.0
2023-11-08 14:00:00,111.61,111.68,111.46,111.53,9574.0,98.8672,98.9292,98.7343,98.7963,9574.0
2023-11-08 14:30:00,111.58,112.05,111.57,111.89,15349.0,98.8406,99.257,98.8318,99.1152,15349.0
2023-11-08 15:00:00,111.79,112.16,111.77,112.09,14603.0,99.0267,99.3544,99.0089,99.2924,14603.0
2023-11-08 15:30:00,112.1,112.44,111.9,112.21,81881.0,99.3013,99.6024,99.1241,99.3987,81881.0
2023-11-09 09:30:00,112.72,112.72,111.03,111.14,18926.0,99.8505,99.8505,98.3534,98.4509,18926.0
2023-11-09 10:00:00,111.23,111.75,110.86,110.97,25444.0,98.5306,98.9912,98.2028,98.3003,25444.0
2023-11-09 10:30:00,110.98,111.03,110.49,110.94,57352.0,98.3091,98.3534,97.8751,98.2737,57352.0
2023-11-09 11:00:00,110.83,111.2,110.83,111.02,20894.0,98.1763,98.504,98.1763,98.3446,20894.0
2023-11-09 11:30:00,110.98,111.21,110.53,110.75,11996.0,98.3091,98.5129,97.9105,98.1054,11996.0
2023-11-09 12:00:00,110.81,111.14,110.75,111.04,16786.0,98.1585,98.4509,98.1054,98.3623,16786.0
2023-11-09 12:30:00,111.0,111.05,110.5,110.68,42072.0,98.3269,98.3711,97.8839,98.0434,42072.0
2023-11-09 13:00:00,110.61,110.61,109.54,109.68,33063.0,97.9814,97.9814,97.0335,97.1576,33063.0
2023-11-09 13:30:00,109.62,109.66,108.93,108.95,20458.0,97.1044,97.1398,96.4932,96.5109,20458.0
2023-11-09 14:00:00,108.87,108.91,108.45,108.89,47495.0,96.44,96.4755,96.068,96.4578,47495.0
2023-11-09 14:30:00,108.87,109.1,108.46,108.52,16130.0,96.44,96.6438,96.0768,96.13,16130.0
2023-11-09 15:00:00,108.48,108.56,107.74,107.83,34653.0,96.0946,96.1654,95.4391,95.5188,34653.0
2023-11-09 15:30:00,107.88,108.24,107.77,107.91,104603.0,95.5631,95.882,95.4656,95.5896,104603.0
2023-11-10 09:30:00,108.67,108.67,107.6,108.15,20642.0,96.2629,96.2629,95.315,95.8022,20642.0
2023-11-10 10:00:00,108.05,108.05,107.2,107.37,12917.0,95.7137,95.7137,94.9607,95.1113,12917.0
2023-11-10 10:30:00,107.25,107.53,107.16,107.3,10108.0,95.005,95.253,94.9253,95.0493,10108.0
2023-11-10 11:00:00,107.34,107.73,107.34,107.58,13974.0,95.0847,95.4302,95.0847,95.2973,13974.0
2023-11-10 11:30:00,107.67,107.83,107.42,107.46,20052.0,95.377,95.5188,95.1556,95.191,20052.0
2023-11-10 12:00:00,107.42,107.68,107.33,107.64,54000.0,95.1556,95.3859,95.0759,95.3505,54000.0
2023-11-10 12:30:00,107.64,108.47,107.63,108.31,30687.0,95.3505,96.0857,95.3416,95.944,30687.0
2023-11-10 13:00:00,108.23,108.8,108.22,108.73,22224.0,95.8731,96.378,95.8643,96.316,22224.0
2023-11-10 13:30:00,108.67,108.87,108.48,108.54,23810.0,96.2629,96.44,96.0946,96.1477,23810.0
2023-11-10 14:00:00,108.51,109.25,108.42,108.94,19529.0,96.1211,96.7767,96.0414,96.502,19529.0
2023-11-10 14:30:00,108.98,109.01,108.75,108.75,15047.0,96.5375,96.5641,96.3337,96.3337,15047.0
2023-11-10 15:00:00,108.75,109.46,108.75,109.23,134395.0,96.3337,96.9627,96.3337,96.7589,134395.0
2023-11-10 15:30:00,109.19,109.8,108.81,109.8,76028.0,96.7235,97.2639,96.3869,97.2639,76028.0
2023-11-13 09:30:00,109.27,109.69,108.2,108.2,19948.0,96.7944,97.1664,95.8465,95.8465,19948.0
2023-11-13 10:00:00,108.14,108.45,107.68,108.28,18237.0,95.7934,96.068,95.3859,95.9174,18237.0
2023-11-13 10:30:00,108.32,108.46,107.98,108.2,15616.0,95.9528,96.0768,95.6517,95.8465,15616.0
2023-11-13 11:00:00,108.28,108.45,108.04,108.29,19053.0,95.9174,96.068,95.7048,95.9263,19053.0
2023-11-13 11:30:00,108.21,108.69,108.15,108.51,29175.0,95.8554,96.2806,95.8022,96.1211,29175.0
2023-11-13 12:00:00,108.52,108.55,108.11,108.11,25214.0,96.13,96.1566,95.7668,95.7668,25214.0
2023-11-13 12:30:00,108.05,108.17,107.89,108.13,24030.0,95.7137,95.82,95.5719,95.7845,24030.0
2023-11-13 13:00:00,108.08,108.24,107.75,107.99,20730.0,95.7402,95.882,95.4479,95.6605,20730.0
2023-11-13 13:30:00,107.93,108.15,107.56,107.62,20644.0,95.6074,95.8022,95.2796,95.3328,20644.0
2023-11-13 14:00:00,107.66,107.69,107.47,107.64,17530.0,95.3682,95.3948,95.1999,95.3505,17530.0
2023-11-13 14:30:00,107.68,107.98,107.59,107.85,19664.0,95.3859,95.6517,95.3062,95.5365,19664.0
2023-11-13 15:00:00,107.91,108.07,107.62,107.65,29095.0,95.5896,95.7314,95.3328,95.3593,29095.0
2023-11-13 15:30:00,107.64,107.68,107.16,107.26,140477.0,95.3505,95.3859,94.9253,95.0139,140477.0
2023-11-14 09:30:00,111.27,113.25,110.75,113.18,69749.0,98.566,100.32,98.1054,100.258,69749.0
2023-11-14 10:00:00,113.25,113.62,112.91,113.3,56570.0,100.32,100.6477,100.0188,100.3643,56570.0
2023-11-14 10:30:00,113.49,114.37,113.45,114.2,56748.0,100.5326,101.3121,100.4971,101.1615,56748.0
2023-11-14 11:00:00,114.18,115.14,114.09,115.01,39864.0,101.1438,101.9942,101.0641,101.879,39864.0
2023-11-14 11:30:00,114.98,115.95,114.98,115.37,32739.0,101.8524,102.7117,101.8524,102.1979,32739.0
2023-11-14 12:00:00,115.36,115.36,114.16,114.34,19879.0,102.1891,102.1891,101.1261,101.2855,19879.0
2023-11-14 12:30:00,114.29,114.53,114.0,114.15,37204.0,101.2412,101.4538,100.9843,101.1172,37204.0
2023-11-14 13:00:00,114.15,114.48,114.02,114.11,19747.0,101.1172,101.4095,101.0021,101.0818,19747.0
2023-11-14 13:30:00,114.15,114.25,113.75,113.75,24014.0,101.1172,101.2058,100.7629,100.7629,24014.0
2023-11-14 14:00:00,113.75,113.8,112.98,113.03,55267.0,100.7629,100.8072,100.0808,100.1251,55267.0
2023-11-14 14:30:00,112.95,113.11,112.7,112.93,24484.0,100.0542,100.1959,99.8328,100.0365,24484.0
2023-11-14 15:00:00,112.89,113.41,112.86,113.23,47037.0,100.0011,100.4617,99.9745,100.3022,47037.0
2023-11-14 15:30:00,113.23,113.5,112.85,113.02,202498.0,100.3022,100.5414,99.9656,100.1162,202498.0
2023-11-15 09:30:00,113.56,114.42,113.1,114.21,58972.0,100.5946,101.3564,100.1871,101.1704,58972.0
2023-11-15 10:00:00,114.13,114.58,113.67,114.17,44370.0,101.0995,101.4981,100.692,101.1349,44370.0
2023-11-15 10:30:00,114.25,115.0,114.09,114.46,63933.0,101.2058,101.8702,101.0641,101.3918,63933.0
2023-11-15 11:00:00,114.5,115.05,114.4,114.68,61024.0,101.4272,101.9145,101.3387,101.5867,61024.0
2023-11-15 11:30:00,114.67,114.68,113.76,114.23,49008.0,101.5778,101.5867,100.7717,101.1881,49008.0
2023-11-15 12:00:00,114.23,115.09,114.21,115.04,24772.0,101.1881,101.9499,101.1704,101.9056,24772.0
2023-11-15 12:30:00,115.05,115.11,114.81,114.92,26115.0,101.9145,101.9676,101.7019,101.7993,26115.0
2023-11-15 13:00:00,114.97,115.08,114.62,115.06,40172.0,101.8436,101.941,101.5335,101.9233,40172.0
2023-11-15 13:30:00,115.04,115.64,115.04,115.27,40735.0,101.9056,102.4371,101.9056,102.1093,40735.0
2023-11-15 14:00:00,115.34,115.64,114.85,115.12,43563.0,102.1713,102.4371,101.7373,101.9765,43563.0
2023-11-15 14:30:00,115.13,115.26,114.98,115.2,26114.0,101.9853,102.1005,101.8524,102.0473,26114.0
2023-11-15 15:00:00,115.34,115.4,114.8,115.06,41444.0,102.1713,102.2245,101.693,101.9233,41444.0
2023-11-15 15:30:00,115.06,115.43,114.94,114.96,168364.0,101.9233,102.2511,101.817,101.8347,168364.0
2023-11-16 09:30:00,112.95,113.99,112.87,113.17,88058.0,101.6137,102.5493,101.5417,101.8116,88058.0
2023-11-16 10:00:00,113.06,113.28,112.4,112.48,50005.0,101.7126,101.9105,101.1189,101.1908,50005.0
2023-11-16 10:30:00,112.53,112.76,111.96,111.98,24224.0,101.2358,101.4427,100.723,100.741,24224.0
2023-11-16 11:00:00,111.98,112.4,111.65,111.87,58654.0,100.741,101.1189,100.4441,100.6421,58654.0
2023-11-16 11:30:00,111.82,111.91,111.07,111.19,25914.0,100.5971,100.678,99.9224,100.0303,25914.0
2023-11-16 12:00:00,111.27,111.81,111.19,111.81,23112.0,100.1023,100.5881,100.0303,100.5881,23112.0
2023-11-16 12:30:00,111.81,112.56,111.8,112.43,17165.0,100.5881,101.2628,100.5791,101.1459,17165.0
2023-11-16 13:00:00,112.42,112.47,112.07,112.42,29164.0,101.1369,101.1818,100.822,101.1369,29164.0
2023-11-16 13:30:00,112.42,112.63,112.41,112.57,15733.0,101.1369,101.3258,101.1279,101.2718,15733.0
2023-11-16 14:00:00,112.59,112.82,112.32,112.4,42265.0,101.2898,101.4967,101.0469,101.1189,42265.0
2023-11-16 14:30:00,112.41,112.78,112.4,112.78,15510.0,101.1279,101.4607,101.1189,101.4607,15510.0
2023-11-16 15:00:00,112.67,112.78,112.39,112.39,23106.0,101.3618,101.4607,101.1099,101.1099,23106.0
2023-11-16 15:30:00,112.41,112.44,111.89,112.27,112054.0,101.1279,101.1548,100.6601,101.0019,112054.0
2023-11-17 09:30:00,113.32,113.42,111.06,111.82,32139.0,101.9465,102.0365,99.9134,100.5971,32139.0
2023-11-17 10:00:00,111.5,112.52,111.21,112.52,23979.0,100.3092,101.2268,100.0483,101.2268,23979.0
2023-11-17 10:30:00,112.35,113.06,112.23,112.51,28175.0,101.0739,101.7126,100.9659,101.2178,28175.0
2023-11-17 11:00:00,112.54,112.66,112.03,112.03,38170.0,101.2448,101.3528,100.786,100.786,38170.0
2023-11-17 11:30:00,112.13,112.36,111.84,111.97,31021.0,100.876,101.0829,100.6151,100.732,31021.0
2023-11-17 12:00:00,111.97,112.14,111.83,111.95,16018.0,100.732,100.885,100.6061,100.714,16018.0
2023-11-17 12:30:00,111.94,112.22,111.89,112.06,16636.0,100.705,100.9569,100.6601,100.813,16636.0
2023-11-17 13:00:00,112.06,112.38,112.0,112.08,17187.0,100.813,101.1009,100.759,100.831,17187.0
2023-11-17 13:30:00,112.0,112.07,111.91,111.96,12910.0,100.759,100.822,100.678,100.723,12910.0
2023-11-17 14:00:00,112.05,112.17,111.77,111.84,13596.0,100.804,100.9119,100.5521,100.6151,13596.0
2023-11-17 14:30:00,111.86,112.06,111.82,111.93,12927.0,100.6331,100.813,100.5971,100.696,12927.0
2023-11-17 15:00:00,111.87,112.17,111.82,112.13,16021.0,100.6421,100.9119,100.5971,100.876,16021.0
2023-11-17 15:30:00,112.14,112.64,111.97,112.49,73338.0,100.885,101.3348,100.732,101.1998,73338.0
2023-11-20 09:30:00,112.78,112.78,110.26,111.23,57711.0,101.4607,101.4607,99.1936,100.0663,57711.0
2023-11-20 10:00:00,111.07,111.79,110.84,111.46,34058.0,99.9224,100.5701,99.7154,100.2732,34058.0
2023-11-20 10:30:00,111.46,112.18,111.29,111.63,25797.0,100.2732,100.9209,100.1203,100.4261,25797.0
2023-11-20 11:00:00,111.68,111.76,111.34,111.4,18149.0,100.4711,100.5431,100.1653,100.2192,18149.0
2023-11-20 11:30:00,111.39,111.83,111.31,111.51,23809.0,100.2102,100.6061,100.1383,100.3182,23809.0
2023-11-20 12:00:00,111.57,111.95,111.38,111.39,25790.0,100.3722,100.714,100.2012,100.2102,25790.0
2023-11-20 12:30:00,111.45,111.51,111.16,111.32,20112.0,100.2642,100.3182,100.0033,100.1473,20112.0
2023-11-20 13:00:00,111.34,111.71,111.31,111.57,21372.0,100.1653,100.4981,100.1383,100.3722,21372.0
2023-11-20 13:30:00,111.57,111.88,111.48,111.78,42456.0,100.3722,100.6511,100.2912,100.5611,42456.0
2023-11-20 14:00:00,111.79,111.91,111.7,111.77,44408.0,100.5701,100.678,100.4891,100.5521,44408.0
2023-11-20 14:30:00,111.77,111.99,111.72,111.75,22054.0,100.5521,100.75,100.5071,100.5341,22054.0
2023-11-20 15:00:00,111.8,112.0,111.7,111.97,29274.0,100.5791,100.759,100.4891,100.732,29274.0
2023-11-20 15:30:00,111.94,112.01,111.35,111.37,95053.0,100.705,100.768,100.1742,100.1922,95053.0
2023-11-21 09:30:00,109.89,110.16,107.09,107.82,87227.0,98.8608,99.1037,96.3418,96.9985,87227.0
2023-11-21 10:00:00,107.82,108.39,107.74,108.09,40445.0,96.9985,97.5113,96.9266,97.2414,40445.0
2023-11-21 10:30:00,108.01,108.42,107.9,108.42,49965.0,97.1695,97.5383,97.0705,97.5383,49965.0
2023-11-21 11:00:00,108.42,108.83,108.35,108.78,36670.0,97.5383,97.9072,97.4753,97.8622,36670.0
2023-11-21 11:30:00,108.83,109.26,108.7,109.14,27632.0,97.9072,98.294,97.7902,98.1861,27632.0
2023-11-21 12:00:00,109.13,109.26,108.87,109.0,19767.0,98.1771,98.294,97.9432,98.0601,19767.0
2023-11-21 12:30:00,109.08,109.44,109.07,109.38,25822.0,98.1321,98.4559,98.1231,98.402,25822.0
2023-11-21 13:00:00,109.3,109.42,108.87,108.96,20273.0,98.33,98.438,97.9432,98.0241,20273.0
2023-11-21 13:30:00,108.97,109.51,108.97,109.23,23852.0,98.0331,98.5189,98.0331,98.267,23852.0
2023-11-21 14:00:00,109.19,109.25,108.9,109.25,15691.0,98.231,98.285,97.9701,98.285,15691.0
2023-11-21 14:30:00,109.27,109.37,108.95,109.34,25060.0,98.303,98.393,98.0151,98.366,25060.0
2023-11-21 15:00:00,109.4,109.65,109.01,109.23,20014.0,98.42,98.6449,98.0691,98.267,20014.0
2023-11-21 15:30:00,109.23,109.28,108.48,108.65,133089.0,98.267,98.312,97.5923,97.7452,133089.0
2023-11-22 09:30:00,109.72,109.72,108.69,109.68,33213.0,98.7078,98.7078,97.7812,98.6719,33213.0
2023-11-22 10:00:00,109.69,110.0,109.28,109.82,66130.0,98.6809,98.9597,98.312,98.7978,66130.0
2023-11-22 10:30:00,109.87,110.0,109.74,109.81,31917.0,98.8428,98.9597,98.7258,98.7888,31917.0
2023-11-22 11:00:00,109.79,109.83,109.15,109.21,19308.0,98.7708,98.8068,98.1951,98.249,19308.0
2023-11-22 11:30:00,109.25,109.67,109.02,109.63,24280.0,98.285,98.6629,98.0781,98.6269,24280.0
2023-11-22 12:00:00,109.68,109.68,109.17,109.22,35027.0,98.6719,98.6719,98.213,98.258,35027.0
2023-11-22 12:30:00,109.2,109.55,108.97,109.47,68658.0,98.24,98.5549,98.0331,98.4829,68658.0
2023-11-22 13:00:00,109.42,109.72,109.24,109.32,39806.0,98.438,98.7078,98.276,98.348,39806.0
2023-11-22 13:30:00,109.22,109.23,108.66,108.68,23727.0,98.258,98.267,97.7542,97.7722,23727.0
2023-11-22 14:00:00,108.68,108.69,108.36,108.61,12885.0,97.7722,97.7812,97.4843,97.7093,12885.0
2023-11-22 14:30:00,108.66,108.73,108.2,108.64,20588.0,97.7542,97.8172,97.3404,97.7362,20588.0
2023-11-22 15:00:00,108.62,108.84,108.6,108.69,19243.0,97.7182,97.9162,97.7003,97.7812,19243.0
2023-11-22 15:30:00,108.64,108.91,108.37,108.91,148785.0,97.7362,97.9791,97.4933,97.9791,148785.0
2023-11-24 09:30:00,108.62,108.83,107.45,108.19,28215.0,97.7182,97.9072,96.6657,97.3314,28215.0
2023-11-24 10:00:00,108.13,108.86,108.1,108.45,16609.0,97.2774,97.9342,97.2504,97.5653,16609.0
2023-11-24 10:30:00,108.58,108.58,107.85,108.24,19605.0,97.6823,97.6823,97.0255,97.3764,19605.0
2023-11-24 11:00:00,108.25,108.37,108.13,108.33,10884.0,97.3854,97.4933,97.2774,97.4574,10884.0
2023-11-24 11:30:00,108.34,108.41,107.81,108.27,24635.0,97.4664,97.5293,96.9895,97.4034,24635.0
2023-11-24 12:00:00,108.27,108.93,108.22,108.8,40197.0,97.4034,97.9971,97.3584,97.8802,40197.0
2023-11-24 12:30:00,108.88,109.18,108.55,109.08,38479.0,97.9522,98.222,97.6553,98.1321,38479.0
2023-11-27 09:30:00,108.38,108.67,107.0,107.86,39984.0,97.5023,97.7632,96.2608,97.0345,39984.0
2023-11-27 10:00:00,107.95,108.28,107.85,108.03,29945.0,97.1155,97.4124,97.0255,97.1875,29945.0
2023-11-27 10:30:00,108.09,108.22,107.87,108.17,23049.0,97.2414,97.3584,97.0435,97.3134,23049.0
2023-11-27 11:00:00,108.17,108.43,107.9,108.23,30496.0,97.3134,97.5473,97.0705,97.3674,30496.0
2023-11-27 11:30:00,108.23,109.02,108.11,108.76,60473.0,97.3674,98.0781,97.2594,97.8442,60473.0
2023-11-27 12:00:00,108.78,109.2,108.62,109.09,67526.0,97.8622,98.24,97.7182,98.1411,67526.0
2023-11-27 12:30:00,109.05,109.57,108.91,109.28,93475.0,98.1051,98.5729,97.9791,98.312,93475.0
2023-11-27 13:00:00,109.26,109.26,108.9,109.08,16796.0,98.294,98.294,97.9701,98.1321,16796.0
2023-11-27 13:30:00,109.05,109.12,108.65,108.75,12535.0,98.1051,98.1681,97.7452,97.8352,12535.0
2023-11-27 14:00:00,108.71,108.88,108.64,108.83,28290.0,97.7992,97.9522,97.7362,97.9072,28290.0
2023-11-27 14:30:00,108.84,108.87,108.16,108.21,17105.0,97.9162,97.9432,97.3044,97.3494,17105.0
2023-11-27 15:00:00,108.2,108.6,108.2,108.26,27312.0,97.3404,97.7003,97.3404,97.3944,27312.0
2023-11-27 15:30:00,108.3,108.55,108.08,108.4,132447.0,97.4304,97.6553,97.2324,97.5203,132447.0
2023-11-28 09:30:00,108.05,108.3,106.79,107.13,31862.0,97.2055,97.4304,96.0719,96.3778,31862.0
2023-11-28 10:00:00,107.01,108.37,107.0,108.28,37164.0,96.2698,97.4933,96.2608,97.4124,37164.0
2023-11-28 10:30:00,108.26,108.7,108.04,108.55,50508.0,97.3944,97.7902,97.1965,97.6553,50508.0
2023-11-28 11:00:00,108.56,108.69,108.15,108.2,32585.0,97.6643,97.7812,97.2954,97.3404,32585.0
2023-11-28 11:30:00,108.25,108.59,108.25,108.51,14563.0,97.3854,97.6913,97.3854,97.6193,14563.0
2023-11-28 12:00:00,108.52,108.8,108.07,108.16,15687.0,97.6283,97.8802,97.2234,97.3044,15687.0
2023-11-28 12:30:00,108.11,108.14,107.77,107.89,13054.0,97.2594,97.2864,96.9536,97.0615,13054.0
2023-11-28 13:00:00,107.83,107.85,107.38,107.6,20159.0,97.0075,97.0255,96.6027,96.8006,20159.0
2023-11-28 13:30:00,107.62,107.86,107.57,107.66,19304.0,96.8186,97.0345,96.7736,96.8546,19304.0
2023-11-28 14:00:00,107.62,108.11,107.62,107.97,15819.0,96.8186,97.2594,96.8186,97.1335,15819.0
2023-11-28 14:30:00,107.99,108.33,107.95,108.23,14565.0,97.1515,97.4574,97.1155,97.3674,14565.0
2023-11-28 15:00:00,108.23,108.44,108.03,108.17,22019.0,97.3674,97.5563,97.1875,97.3134,22019.0
2023-11-28 15:30:00,108.19,108.43,108.09,108.32,116529.0,97.3314,97.5473,97.2414,97.4484,116529.0
2023-11-29 09:30:00,109.16,110.31,108.67,110.2,41925.0,98.2041,99.2386,97.7632,99.1397,41925.0
2023-11-29 10:00:00,110.24,110.47,109.94,110.13,27113.0,99.1757,99.3826,98.9058,99.0767,27113.0
2023-11-29 10:30:00,110.18,110.24,109.95,110.0,37323.0,99.1217,99.1757,98.9148,98.9597,37323.0
2023-11-29 11:00:00,109.95,110.42,109.95,110.14,41550.0,98.9148,99.3376,98.9148,99.0857,41550.0
2023-11-29 11:30:00,110.12,110.41,110.08,110.19,18775.0,99.0677,99.3286,99.0317,99.1307,18775.0
2023-11-29 12:00:00,110.23,110.69,110.09,110.63,45725.0,99.1667,99.5805,99.0407,99.5265,45725.0
2023-11-29 12:30:00,110.57,110.65,110.5,110.58,33176.0,99.4725,99.5445,99.4096,99.4815,33176.0
2023-11-29 13:00:00,110.57,110.76,110.48,110.73,49179.0,99.4725,99.6435,99.3916,99.6165,49179.0
2023-11-29 13:30:00,110.7,110.88,110.48,110.61,19232.0,99.5895,99.7514,99.3916,99.5085,19232.0
2023-11-29 14:00:00,110.59,110.77,110.53,110.68,18306.0,99.4905,99.6525,99.4365,99.5715,18306.0
2023-11-29 14:30:00,110.7,110.71,110.48,110.63,21393.0,99.5895,99.5985,99.3916,99.5265,21393.0
2023-11-29 15:00:00,110.58,110.63,109.83,109.87,39394.0,99.4815,99.5265,98.8068,98.8428,39394.0
2023-11-29 15:30:00,109.86,109.98,109.55,109.64,140613.0,98.8338,98.9418,98.5549,98.6359,140613.0
2023-11-30 09:30:00,109.74,110.24,108.57,110.01,71433.0,98.7258,99.1757,97.6733,98.9687,71433.0
2023-11-30 10:00:00,110.09,110.93,109.59,110.59,55204.0,99.0407,99.7964,98.5909,99.4905,55204.0
2023-11-30 10:30:00,110.69,110.82,110.14,110.53,41600.0,99.5805,99.6974,99.0857,99.4365,41600.0
2023-11-30 11:00:00,110.51,110.75,109.96,110.21,26413.0,99.4186,99.6345,98.9238,99.1487,26413.0
2023-11-30 11:30:00,110.23,110.43,110.06,110.16,23665.0,99.1667,99.3466,99.0137,99.1037,23665.0
2023-11-30 12:00:00,110.15,110.33,109.79,109.88,37719.0,99.0947,99.2566,98.7708,98.8518,37719.0
2023-11-30 12:30:00,109.9,110.6,109.85,110.59,32130.0,98.8698,99.4995,98.8248,99.4905,32130.0
2023-11-30 13:00:00,110.59,111.11,110.38,110.53,88800.0,99.4905,99.9583,99.3016,99.4365,88800.0
2023-11-30 13:30:00,110.57,110.58,109.9,110.2,27373.0,99.4725,99.4815,98.8698,99.1397,27373.0
2023-11-30 14:00:00,110.1,110.15,109.67,109.82,71045.0,99.0497,99.0947,98.6629,98.7978,71045.0
2023-11-30 14:30:00,109.88,110.01,109.71,109.88,45829.0,98.8518,98.9687,98.6988,98.8518,45829.0
2023-11-30 15:00:00,109.89,109.91,109.04,109.1,97418.0,98.8608,98.8788,98.0961,98.1501,97418.0
2023-11-30 15:30:00,109.09,109.2,108.35,108.96,426565.0,98.1411,98.24,97.4753,98.0241,426565.0
2023-12-01 09:30:00,109.17,110.65,108.84,110.34,92968.0,98.213,99.5445,97.9162,99.2656,92968.0
2023-12-01 10:00:00,110.32,112.15,110.32,111.72,59451.0,99.2476,100.894,99.2476,100.5071,59451.0
2023-12-01 10:30:00,111.68,112.33,111.63,112.13,36893.0,100.4711,101.0559,100.4261,100.876,36893.0
2023-12-01 11:00:00,112.08,112.76,111.52,112.69,45666.0,100.831,101.4427,100.3272,101.3798,45666.0
2023-12-01 11:30:00,112.69,113.29,112.49,113.2,41580.0,101.3798,101.9195,101.1998,101.8386,41580.0
2023-12-01 12:00:00,113.2,113.94,113.09,113.68,49709.0,101.8386,102.5043,101.7396,102.2704,49709.0
2023-12-01 12:30:00,113.67,113.93,113.58,113.88,18564.0,102.2614,102.4953,102.1804,102.4503,18564.0
2023-12-01 13:00:00,113.87,114.38,113.8,114.38,45072.0,102.4413,102.9001,102.3784,102.9001,45072.0
2023-12-01 13:30:00,114.27,114.32,113.61,113.72,57456.0,102.8012,102.8462,102.2074,102.3064,57456.0
2023-12-01 14:00:00,113.73,113.94,113.56,113.64,32907.0,102.3154,102.5043,102.1624,102.2344,32907.0
2023-12-01 14:30:00,113.69,113.79,113.16,113.47,40899.0,102.2794,102.3694,101.8026,102.0815,40899.0
2023-12-01 15:00:00,113.48,113.54,113.1,113.5,27383.0,102.0905,102.1444,101.7486,102.1085,27383.0
2023-12-01 15:30:00,113.51,113.79,113.18,113.7,177089.0,102.1175,102.3694,101.8206,102.2884,177089.0
2023-12-04 09:30:00,113.17,114.2,112.48,113.03,45960.0,101.8116,102.7382,101.1908,101.6856,45960.0
2023-12-04 10:00:00,113.03,113.34,112.35,112.35,33066.0,101.6856,101.9645,101.0739,101.0739,33066.0
2023-12-04 10:30:00,112.34,112.92,112.07,112.1,27241.0,101.0649,101.5867,100.822,100.849,27241.0
2023-12-04 11:00:00,112.09,112.62,111.76,112.32,55644.0,100.84,101.3168,100.5431,101.0469,55644.0
2023-12-04 11:30:00,112.28,113.35,112.18,113.02,21037.0,101.0109,101.9735,100.9209,101.6766,21037.0
2023-12-04 12:00:00,112.98,113.07,112.39,112.39,24407.0,101.6407,101.7216,101.1099,101.1099,24407.0
2023-12-04 12:30:00,112.43,112.76,112.1,112.19,38687.0,101.1459,101.4427,100.849,100.9299,38687.0
2023-12-04 13:00:00,112.15,112.27,111.77,111.77,16884.0,100.894,101.0019,100.5521,100.5521,16884.0
2023-12-04 13:30:00,111.76,112.14,111.7,111.79,15127.0,100.5431,100.885,100.4891,100.5701,15127.0
2023-12-04 14:00:00,111.83,111.91,111.5,111.72,31548.0,100.6061,100.678,100.3092,100.5071,31548.0
2023-12-04 14:30:00,111.74,111.87,111.51,111.84,39959.0,100.5251,100.6421,100.3182,100.6151,39959.0
2023-12-04 15:00:00,111.89,112.24,111.82,111.82,36830.0,100.6601,100.9749,100.5971,100.5971,36830.0
2023-12-04 15:30:00,111.9,112.24,111.71,111.94,141973.0,100.669,100.9749,100.4981,100.705,141973.0
2023-12-05 09:30:00,110.69,110.73,108.94,109.68,51588.0,99.5805,99.6165,98.0061,98.6719,51588.0
2023-12-05 10:00:00,109.94,110.17,109.26,109.33,36994.0,98.9058,99.1127,98.294,98.357,36994.0
2023-12-05 10:30:00,109.41,109.41,108.59,108.95,38946.0,98.429,98.429,97.6913,98.0151,38946.0
2023-12-05 11:00:00,108.97,109.05,108.49,108.99,30547.0,98.0331,98.1051,97.6013,98.0511,30547.0
2023-12-05 11:30:00,109.12,109.64,108.95,109.04,34169.0,98.1681,98.6359,98.0151,98.0961,34169.0
2023-12-05 12:00:00,109.04,109.42,108.87,108.87,25029.0,98.0961,98.438,97.9432,97.9432,25029.0
2023-12-05 12:30:00,108.87,108.87,108.51,108.68,28150.0,97.9432,97.9432,97.6193,97.7722,28150.0
2023-12-05 13:00:00,108.68,109.07,108.57,108.75,11978.0,97.7722,98.1231,97.6733,97.8352,11978.0
2023-12-05 13:30:00,108.81,108.85,108.46,108.64,17073.0,97.8892,97.9252,97.5743,97.7362,17073.0
2023-12-05 14:00:00,108.62,108.75,108.47,108.73,20875.0,97.7182,97.8352,97.5833,97.8172,20875.0
2023-12-05 14:30:00,108.73,108.83,108.5,108.76,12471.0,97.8172,97.9072,97.6103,97.8442,12471.0
2023-12-05 15:00:00,108.76,109.3,108.7,108.71,23002.0,97.8442,98.33,97.7902,97.7992,23002.0
2023-12-05 15:30:00,108.73,108.74,108.05,108.09,92503.0,97.8172,97.8262,97.2055,97.2414,92503.0
2023-12-06 09:30:00,108.75,109.61,108.25,108.89,55857.0,97.8352,98.6089,97.3854,97.9611,55857.0
2023-12-06 10:00:00,108.87,109.92,108.87,109.49,40473.0,97.9432,98.8878,97.9432,98.5009,40473.0
2023-12-06 10:30:00,109.65,110.17,109.26,109.27,23736.0,98.6449,99.1127,98.294,98.303,23736.0
2023-12-06 11:00:00,109.35,109.42,109.03,109.34,19834.0,98.375,98.438,98.0871,98.366,19834.0
2023-12-06 11:30:00,109.29,109.39,108.81,109.04,10181.0,98.321,98.411,97.8892,98.0961,10181.0
2023-12-06 12:00:00,109.01,109.08,108.74,109.02,14883.0,98.0691,98.1321,97.8262,98.0781,14883.0
2023-12-06 12:30:00,108.99,109.5,108.85,109.15,34958.0,98.0511,98.5099,97.9252,98.1951,34958.0
2023-12-06 13:00:00,109.17,109.86,109.04,109.86,12972.0,98.213,98.8338,98.0961,98.8338,12972.0
2023-12-06 13:30:00,109.9,110.28,109.66,110.13,48872.0,98.8698,99.2116,98.6539,99.0767,48872.0
2023-12-06 14:00:00,110.15,110.5,109.96,109.96,43682.0,99.0947,99.4096,98.9238,98.9238,43682.0
2023-12-06 14:30:00,110.0,110.17,109.89,109.92,27546.0,98.9597,99.1127,98.8608,98.8878,27546.0
2023-12-06 15:00:00,109.89,109.98,108.97,109.0,23179.0,98.8608,98.9418,98.0331,98.0601,23179.0
2023-12-06 15:30:00,109.0,109.4,108.94,109.26,125861.0,98.0601,98.42,98.0061,98.294,125861.0
2023-12-07 09:30:00,109.2,109.23,108.1,109.07,40693.0,98.24,98.267,97.2504,98.1231,40693.0
2023-12-07 10:00:00,109.14,109.91,108.97,109.86,27923.0,98.1861,98.8788,98.0331,98.8338,27923.0
2023-12-07 10:30:00,109.89,110.02,109.19,109.86,31396.0,98.8608,98.9777,98.231,98.8338,31396.0
2023-12-07 11:00:00,109.85,110.18,109.5,110.18,21104.0,98.8248,99.1217,98.5099,99.1217,21104.0
2023-12-07 11:30:00,110.19,110.46,110.07,110.35,24022.0,99.1307,99.3736,99.0227,99.2746,24022.0
2023-12-07 12:00:00,110.38,110.76,110.38,110.53,23658.0,99.3016,99.6435,99.3016,99.4365,23658.0
2023-12-07 12:30:00,110.53,111.08,110.48,110.83,105693.0,99.4365,99.9313,99.3916,99.7064,105693.0
2023-12-07 13:00:00,110.87,110.89,110.38,110.45,17580.0,99.7424,99.7604,99.3016,99.3646,17580.0
2023-12-07 13:30:00,110.42,110.78,110.35,110.66,37089.0,99.3376,99.6615,99.2746,99.5535,37089.0
2023-12-07 14:00:00,110.73,111.04,110.73,110.79,20758.0,99.6165,99.8954,99.6165,99.6705,20758.0
2023-12-07 14:30:00,110.74,110.84,110.4,110.44,23265.0,99.6255,99.7154,99.3196,99.3556,23265.0
2023-12-07 15:00:00,110.47,110.5,110.04,110.26,38401.0,99.3826,99.4096,98.9957,99.1936,38401.0
2023-12-07 15:30:00,110.26,110.96,110.23,110.93,170045.0,99.1936,99.8234,99.1667,99.7964,170045.0
2023-12-08 09:30:00,110.98,111.01,110.2,110.41,19456.0,99.8414,99.8684,99.1397,99.3286,19456.0
2023-12-08 10:00:00,110.55,111.51,110.52,111.4,63832.0,99.4545,100.3182,99.4276,100.2192,63832.0
2023-12-08 10:30:00,111.4,112.38,111.28,111.84,57242.0,100.2192,101.1009,100.1113,100.6151,57242.0
2023-12-08 11:00:00,111.84,112.0,110.73,111.02,24037.0,100.6151,100.759,99.6165,99.8774,24037.0
2023-12-08 11:30:00,111.06,111.31,110.93,111.12,14596.0,99.9134,100.1383,99.7964,99.9673,14596.0
2023-12-08 12:00:00,111.15,111.15,110.72,110.89,14116.0,99.9943,99.9943,99.6075,99.7604,14116.0
2023-12-08 12:30:00,110.89,111.0,110.58,110.92,11391.0,99.7604,99.8594,99.4815,99.7874,11391.0
2023-12-08 13:00:00,111.02,111.36,111.0,111.33,18118.0,99.8774,100.1832,99.8594,100.1563,18118.0
2023-12-08 13:30:00,111.29,111.51,111.12,111.47,27760.0,100.1203,100.3182,99.9673,100.2822,27760.0
2023-12-08 14:00:00,111.48,111.83,111.43,111.65,22233.0,100.2912,100.6061,100.2462,100.4441,22233.0
2023-12-08 14:30:00,111.66,111.72,111.4,111.54,19016.0,100.4531,100.5071,100.2192,100.3452,19016.0
2023-12-08 15:00:00,111.58,111.9,111.38,111.84,19454.0,100.3812,100.669,100.2012,100.6151,19454.0
2023-12-08 15:30:00,111.77,111.85,111.27,111.41,91336.0,100.5521,100.6241,100.1023,100.2282,91336.0
2023-12-11 09:30:00,110.4,111.48,110.16,110.29,66736.0,99.3196,100.2912,99.1037,99.2206,66736.0
2023-12-11 10:00:00,110.32,110.54,109.66,109.76,31563.0,99.2476,99.4455,98.6539,98.7438,31563.0
2023-12-11 10:30:00,109.8,110.06,109.68,109.86,32695.0,98.7798,99.0137,98.6719,98.8338,32695.0
2023-12-11 11:00:00,109.79,110.02,109.65,109.72,38229.0,98.7708,98.9777,98.6449,98.7078,38229.0
2023-12-11 11:30:00,109.83,110.42,109.75,110.33,28850.0,98.8068,99.3376,98.7348,99.2566,28850.0
2023-12-11 12:00:00,110.38,110.38,109.84,109.84,26827.0,99.3016,99.3016,98.8158,98.8158,26827.0
2023-12-11 12:30:00,109.85,109.98,109.72,109.82,18261.0,98.8248,98.9418,98.7078,98.7978,18261.0
2023-12-11 13:00:00,109.81,109.98,109.65,109.92,18775.0,98.7888,98.9418,98.6449,98.8878,18775.0
2023-12-11 13:30:00,109.97,109.98,109.6,109.69,21893.0,98.9328,98.9418,98.5999,98.6809,21893.0
2023-12-11 14:00:00,109.72,109.73,109.49,109.53,25987.0,98.7078,98.7168,98.5009,98.5369,25987.0
2023-12-11 14:30:00,109.56,109.62,109.49,109.5,35652.0,98.5639,98.6179,98.5009,98.5099,35652.0
2023-12-11 15:00:00,109.5,109.94,109.49,109.54,32354.0,98.5099,98.9058,98.5009,98.5459,32354.0
2023-12-11 15:30:00,109.58,109.82,109.29,109.82,140331.0,98.5819,98.7978,98.321,98.7978,140331.0
2023-12-12 09:30:00,109.96,109.96,108.7,109.13,20637.0,98.9238,98.9238,97.7902,98.1771,20637.0
2023-12-12 10:00:00,108.93,109.12,108.53,109.04,30066.0,97.9971,98.1681,97.6373,98.0961,30066.0
2023-12-12 10:30:00,109.04,109.45,108.92,109.4,15496.0,98.0961,98.4649,97.9881,98.42,15496.0
2023-12-12 11:00:00,109.47,109.54,109.07,109.23,20491.0,98.4829,98.5459,98.1231,98.267,20491.0
2023-12-12 11:30:00,109.33,109.61,109.27,109.44,10319.0,98.357,98.6089,98.303,98.4559,10319.0
2023-12-12 12:00:00,109.37,109.59,109.05,109.37,22663.0,98.393,98.5909,98.1051,98.393,22663.0
2023-12-12 12:30:00,109.42,109.81,109.41,109.76,13879.0,98.438,98.7888,98.429,98.7438,13879.0
2023-12-12 13:00:00,109.76,110.24,109.7,110.22,18876.0,98.7438,99.1757,98.6899,99.1577,18876.0
2023-12-12 13:30:00,110.24,110.51,110.06,110.48,22144.0,99.1757,99.4186,99.0137,99.3916,22144.0
2023-12-12 14:00:00,110.44,110.46,110.0,110.19,22044.0,99.3556,99.3736,98.9597,99.1307,22044.0
2023-12-12 14:30:00,110.18,110.34,109.98,110.01,22345.0,99.1217,99.2656,98.9418,98.9687,22345.0
2023-12-12 15:00:00,110.0,110.07,109.8,109.86,33155.0,98.9597,99.0227,98.7798,98.8338,33155.0
2023-12-12 15:30:00,109.87,110.06,109.8,109.85,97228.0,98.8428,99.0137,98.7798,98.8248,97228.0
2023-12-13 09:30:00,109.4,109.65,108.71,108.96,31274.0,98.42,98.6449,97.7992,98.0241,31274.0
2023-12-13 10:00:00,108.95,109.67,108.95,109.36,19653.0,98.0151,98.6629,98.0151,98.384,19653.0
2023-12-13 10:30:00,109.28,109.62,109.25,109.52,8145.0,98.312,98.6179,98.285,98.5279,8145.0
2023-12-13 11:00:00,109.55,109.62,109.3,109.4,14497.0,98.5549,98.6179,98.33,98.42,14497.0
2023-12-13 11:30:00,109.32,109.43,109.16,109.17,9144.0,98.348,98.447,98.2041,98.213,9144.0
2023-12-13 12:00:00,109.23,109.23,109.0,109.11,8942.0,98.267,98.267,98.0601,98.1591,8942.0
2023-12-13 12:30:00,109.08,109.42,108.91,109.25,29909.0,98.1321,98.438,97.9791,98.285,29909.0
2023-12-13 13:00:00,109.21,109.23,108.89,109.02,10867.0,98.249,98.267,97.9611,98.0781,10867.0
2023-12-13 13:30:00,109.01,109.21,108.84,109.21,8753.0,98.0691,98.249,97.9162,98.249,8753.0
2023-12-13 14:00:00,109.21,111.67,109.21,111.64,28172.0,98.249,100.4621,98.249,100.4351,28172.0
2023-12-13 14:30:00,111.74,113.8,111.53,113.56,52823.0,100.5251,102.3784,100.3362,102.1624,52823.0
2023-12-13 15:00:00,113.64,114.65,113.6,114.11,112009.0,102.2344,103.143,102.1984,102.6572,112009.0
2023-12-13 15:30:00,114.01,114.88,113.85,114.8,132825.0,102.5673,103.35,102.4233,103.278,132825.0
2023-12-14 09:30:00,117.38,121.94,117.38,121.51,214679.0,105.599,109.7014,105.599,109.3145,214679.0
2023-12-14 10:00:00,121.59,121.8,119.99,121.54,132926.0,109.3865,109.5754,107.9471,109.3415,132926.0
2023-12-14 10:30:00,121.64,122.82,121.42,122.75,106317.0,109.4315,110.4931,109.2336,110.4301,106317.0
2023-12-14 11:00:00,122.76,123.06,122.0,122.57,53907.0,110.4391,110.709,109.7554,110.2681,53907.0
2023-12-14 11:30:00,122.56,124.41,122.52,124.21,72959.0,110.2591,111.9235,110.2232,111.7435,72959.0
2023-12-14 12:00:00,124.08,125.07,123.82,125.07,80330.0,111.6266,112.5172,111.3927,112.5172,80330.0
2023-12-14 12:30:00,125.07,125.68,123.3,123.31,91852.0,112.5172,113.066,110.9249,110.9339,91852.0
2023-12-14 13:00:00,123.28,123.85,121.98,123.41,89929.0,110.9069,111.4197,109.7374,111.0238,89929.0
2023-12-14 13:30:00,123.45,123.8,122.11,122.62,51579.0,111.0598,111.3747,109.8543,110.3131,51579.0
2023-12-14 14:00:00,122.54,123.12,122.52,123.06,58474.0,110.2412,110.7629,110.2232,110.709,58474.0
2023-12-14 14:30:00,123.01,123.35,122.51,123.11,62992.0,110.664,110.9699,110.2142,110.7539,62992.0
2023-12-14 15:00:00,123.11,123.4,122.74,123.1,64936.0,110.7539,111.0148,110.4211,110.7449,64936.0
2023-12-14 15:30:00,123.16,123.2,122.41,122.63,243424.0,110.7989,110.8349,110.1242,110.3221,243424.0
2023-12-15 09:30:00,122.23,122.65,120.26,120.78,142065.0,109.9623,110.3401,108.19,108.6578,142065.0
2023-12-15 10:00:00,120.75,121.02,119.85,120.41,86492.0,108.6308,108.8737,107.8211,108.3249,86492.0
2023-12-15 10:30:00,120.35,121.0,120.09,120.95,94545.0,108.271,108.8557,108.0371,108.8107,94545.0
2023-12-15 11:00:00,120.95,121.02,120.31,120.38,36908.0,108.8107,108.8737,108.235,108.2979,36908.0
2023-12-15 11:30:00,120.32,120.89,120.32,120.85,36490.0,108.244,108.7568,108.244,108.7208,36490.0
2023-12-15 12:00:00,120.84,120.85,120.13,120.22,21188.0,108.7118,108.7208,108.073,108.154,21188.0
2023-12-15 12:30:00,120.23,120.32,119.78,119.88,28953.0,108.163,108.244,107.7582,107.8481,28953.0
2023-12-15 13:00:00,119.77,119.77,119.02,119.21,38522.0,107.7492,107.7492,107.0744,107.2454,38522.0
2023-12-15 13:30:00,119.24,119.31,118.48,118.48,50870.0,107.2724,107.3353,106.5886,106.5886,50870.0
2023-12-15 14:00:00,118.41,118.7,118.29,118.31,35332.0,106.5257,106.7866,106.4177,106.4357,35332.0
2023-12-15 14:30:00,118.33,118.91,118.07,118.9,69182.0,106.4537,106.9755,106.2198,106.9665,69182.0
2023-12-15 15:00:00,118.94,119.2,118.32,118.51,40744.0,107.0025,107.2364,106.4447,106.6156,40744.0
2023-12-15 15:30:00,118.55,119.27,118.49,118.99,146974.0,106.6516,107.2994,106.5976,107.0475,146974.0
2023-12-18 09:30:00,119.06,119.52,117.55,118.72,47907.0,107.1104,107.5243,105.752,106.8046,47907.0
2023-12-18 10:00:00,118.77,119.28,117.45,117.77,41227.0,106.8495,107.3083,105.662,105.9499,41227.0
2023-12-18 10:30:00,117.84,118.24,117.4,117.72,51219.0,106.0129,106.3727,105.617,105.9049,51219.0
2023-12-18 11:00:00,117.81,118.64,117.74,118.62,19149.0,105.9859,106.7326,105.9229,106.7146,19149.0
2023-12-18 11:30:00,118.73,118.74,117.89,118.28,17176.0,106.8135,106.8225,106.0579,106.4087,17176.0
2023-12-18 12:00:00,118.34,118.53,118.14,118.17,11745.0,106.4627,106.6336,106.2828,106.3098,11745.0
2023-12-18 12:30:00,118.2,118.75,118.18,118.56,17667.0,106.3367,106.8315,106.3187,106.6606,17667.0
2023-12-18 13:00:00,118.57,118.58,118.24,118.45,10094.0,106.6696,106.6786,106.3727,106.5617,10094.0
2023-12-18 13:30:00,118.48,118.68,118.4,118.68,11343.0,106.5886,106.7686,106.5167,106.7686,11343.0
2023-12-18 14:00:00,118.66,118.73,118.44,118.58,12585.0,106.7506,106.8135,106.5527,106.6786,12585.0
2023-12-18 14:30:00,118.64,119.03,118.47,118.82,30178.0,106.7326,107.0834,106.5796,106.8945,30178.0
2023-12-18 15:00:00,118.77,118.77,118.02,118.04,17049.0,106.8495,106.8495,106.1748,106.1928,17049.0
2023-12-18 15:30:00,118.03,118.05,117.62,117.86,61648.0,106.1838,106.2018,105.815,106.0309,61648.0
2023-12-19 09:30:00,118.91,120.41,118.87,120.25,36170.0,106.9755,108.3249,106.9395,108.181,36170.0
2023-12-19 10:00:00,120.44,120.48,119.32,119.38,13837.0,108.3519,108.3879,107.3443,107.3983,13837.0
2023-12-19 10:30:00,119.35,119.8,118.97,119.7,21780.0,107.3713,107.7762,107.0295,107.6862,21780.0
2023-12-19 11:00:00,119.71,120.34,119.69,119.81,20359.0,107.6952,108.262,107.6772,107.7852,20359.0
2023-12-19 11:30:00,119.82,120.0,119.39,119.69,13419.0,107.7941,107.9561,107.4073,107.6772,13419.0
2023-12-19 12:00:00,119.73,119.88,119.45,119.88,11012.0,107.7132,107.8481,107.4613,107.8481,11012.0
2023-12-19 12:30:00,119.9,120.19,119.76,120.07,19499.0,107.8661,108.127,107.7402,108.0191,19499.0
2023-12-19 13:00:00,120.1,120.11,119.57,119.65,13841.0,108.046,108.055,107.5692,107.6412,13841.0
2023-12-19 13:30:00,119.67,120.12,119.62,119.92,8619.0,107.6592,108.064,107.6142,107.8841,8619.0
2023-12-19 14:00:00,120.0,120.04,119.91,119.99,6335.0,107.9561,107.9921,107.8751,107.9471,6335.0
2023-12-19 14:30:00,119.99,119.99,119.52,119.63,15095.0,107.9471,107.9471,107.5243,107.6232,15095.0
2023-12-19 15:00:00,119.69,119.87,119.39,119.63,24108.0,107.6772,107.8391,107.4073,107.6232,24108.0
2023-12-19 15:30:00,119.65,119.88,119.49,119.84,58573.0,107.6412,107.8481,107.4973,107.8121,58573.0
2023-12-20 09:30:00,119.13,119.27,118.48,119.15,10052.0,107.1734,107.2994,106.5886,107.1914,10052.0
2023-12-20 10:00:00,119.3,119.5,119.08,119.44,5107.0,107.3263,107.5063,107.1284,107.4523,5107.0
2023-12-20 10:30:00,119.45,119.99,119.26,119.66,11990.0,107.4613,107.9471,107.2904,107.6502,11990.0
2023-12-20 11:00:00,119.48,119.81,119.48,119.62,5260.0,107.4883,107.7852,107.4883,107.6142,5260.0
2023-12-20 11:30:00,119.55,119.63,119.16,119.21,8485.0,107.5512,107.6232,107.2004,107.2454,8485.0
2023-12-20 12:00:00,119.2,119.32,119.02,119.2,8884.0,107.2364,107.3443,107.0744,107.2364,8884.0
2023-12-20 12:30:00,119.13,119.23,118.81,119.11,20511.0,107.1734,107.2634,106.8855,107.1554,20511.0
2023-12-20 13:00:00,119.1,119.13,118.66,118.77,11667.0,107.1464,107.1734,106.7506,106.8495,11667.0
2023-12-20 13:30:00,118.73,118.88,118.45,118.48,7827.0,106.8135,106.9485,106.5617,106.5886,7827.0
2023-12-20 14:00:00,118.52,118.72,118.3,118.66,9094.0,106.6246,106.8046,106.4267,106.7506,9094.0
2023-12-20 14:30:00,118.57,118.57,116.88,117.21,19474.0,106.6696,106.6696,105.1492,105.4461,19474.0
2023-12-20 15:00:00,117.07,117.66,116.5,116.78,16983.0,105.3202,105.8509,104.8074,105.0593,16983.0
2023-12-20 15:30:00,116.73,117.31,116.44,116.66,69743.0,105.0143,105.5361,104.7534,104.9513,69743.0
2023-12-21 09:30:00,117.62,118.41,116.73,117.81,35901.0,105.815,106.5257,105.0143,105.9859,35901.0
2023-12-21 10:00:00,117.81,118.15,117.0,117.28,21002.0,105.9859,106.2918,105.2572,105.5091,21002.0
2023-12-21 10:30:00,117.39,117.92,117.19,117.86,21773.0,105.608,106.0848,105.4281,106.0309,21773.0
2023-12-21 11:00:00,117.86,117.89,117.43,117.52,10495.0,106.0309,106.0579,105.644,105.725,10495.0
2023-12-21 11:30:00,117.52,117.52,116.86,116.86,10617.0,105.725,105.725,105.1312,105.1312,10617.0
2023-12-21 12:00:00,116.91,117.04,116.35,116.51,17253.0,105.1762,105.2932,104.6724,104.8164,17253.0
2023-12-21 12:30:00,116.54,116.99,116.52,116.75,12230.0,104.8433,105.2482,104.8254,105.0323,12230.0
2023-12-21 13:00:00,116.84,117.0,116.56,116.78,8821.0,105.1132,105.2572,104.8613,105.0593,8821.0
2023-12-21 13:30:00,116.84,117.11,116.66,116.94,5880.0,105.1132,105.3561,104.9513,105.2032,5880.0
2023-12-21 14:00:00,117.04,117.11,116.54,116.61,24048.0,105.2932,105.3561,104.8433,104.9063,24048.0
2023-12-21 14:30:00,116.61,117.08,116.58,116.67,12084.0,104.9063,105.3292,104.8793,104.9603,12084.0
2023-12-21 15:00:00,116.76,117.29,116.68,117.29,17633.0,105.0413,105.5181,104.9693,105.5181,17633.0
2023-12-21 15:30:00,117.32,118.43,117.22,118.32,81515.0,105.5451,106.5437,105.4551,106.4447,81515.0
2023-12-22 09:30:00,118.37,119.72,118.37,119.42,26979.0,106.4897,107.7042,106.4897,107.4343,26979.0
2023-12-22 10:00:00,119.3,119.51,118.73,119.08,26396.0,107.3263,107.5153,106.8135,107.1284,26396.0
2023-12-22 10:30:00,119.02,119.39,118.64,118.69,17792.0,107.0744,107.4073,106.7326,106.7776,17792.0
2023-12-22 11:00:00,118.64,118.98,118.45,118.89,30692.0,106.7326,107.0385,106.5617,106.9575,30692.0
2023-12-22 11:30:00,118.99,119.24,118.91,118.91,11035.0,107.0475,107.2724,106.9755,106.9755,11035.0
2023-12-22 12:00:00,118.97,119.45,118.93,119.45,20549.0,107.0295,107.4613,106.9935,107.4613,20549.0
2023-12-22 12:30:00,119.44,119.57,119.29,119.49,8606.0,107.4523,107.5692,107.3173,107.4973,8606.0
2023-12-22 13:00:00,119.55,119.55,119.18,119.48,10821.0,107.5512,107.5512,107.2184,107.4883,10821.0
2023-12-22 13:30:00,119.48,119.57,119.37,119.5,14146.0,107.4883,107.5692,107.3893,107.5063,14146.0
2023-12-22 14:00:00,119.5,119.53,118.9,118.96,17885.0,107.5063,107.5333,106.9665,107.0205,17885.0
2023-12-22 14:30:00,118.89,119.56,118.83,119.56,23375.0,106.9575,107.5602,106.9035,107.5602,23375.0
2023-12-22 15:00:00,119.59,119.61,119.02,119.29,17846.0,107.5872,107.6052,107.0744,107.3173,17846.0
2023-12-22 15:30:00,119.29,119.3,118.99,119.15,66312.0,107.3173,107.3263,107.0475,107.1914,66312.0
2023-12-26 09:30:00,119.5,120.21,119.02,120.07,16974.0,107.5063,108.145,107.0744,108.0191,16974.0
2023-12-26 10:00:00,119.96,120.34,119.96,120.3,16728.0,107.9201,108.262,107.9201,108.226,16728.0
2023-12-26 10:30:00,120.27,120.65,120.27,120.65,22975.0,108.199,108.5408,108.199,108.5408,22975.0
2023-12-26 11:00:00,120.67,120.89,120.58,120.84,21741.0,108.5588,108.7568,108.4779,108.7118,21741.0
2023-12-26 11:30:00,120.89,121.29,120.89,121.25,16896.0,108.7568,109.1166,108.7568,109.0806,16896.0
2023-12-26 12:00:00,121.25,121.5,121.09,121.36,17699.0,109.0806,109.3055,108.9367,109.1796,17699.0
2023-12-26 12:30:00,121.34,121.58,121.22,121.58,15734.0,109.1616,109.3775,109.0536,109.3775,15734.0
2023-12-26 13:00:00,121.58,121.78,121.51,121.7,21748.0,109.3775,109.5574,109.3145,109.4855,21748.0
2023-12-26 13:30:00,121.77,121.78,121.39,121.5,19503.0,109.5484,109.5574,109.2066,109.3055,19503.0
2023-12-26 14:00:00,121.64,121.77,121.61,121.71,15581.0,109.4315,109.5484,109.4045,109.4945,15581.0
2023-12-26 14:30:00,121.73,121.8,121.52,121.64,17207.0,109.5124,109.5754,109.3235,109.4315,17207.0
2023-12-26 15:00:00,121.67,121.94,121.6,121.89,22197.0,109.4585,109.7014,109.3955,109.6564,22197.0
2023-12-26 15:30:00,121.9,122.14,121.68,121.82,82249.0,109.6654,109.8813,109.4675,109.5934,82249.0
2023-12-27 09:30:00,122.15,122.35,121.59,122.07,12120.0,109.8903,110.0702,109.3865,109.8183,12120.0
2023-12-27 10:00:00,122.15,122.44,121.76,122.33,14247.0,109.8903,110.1512,109.5394,110.0522,14247.0
2023-12-27 10:30:00,122.31,122.33,121.82,121.93,14597.0,110.0342,110.0522,109.5934,109.6924,14597.0
2023-12-27 11:00:00,121.93,122.8,121.86,122.71,16770.0,109.6924,110.4751,109.6294,110.3941,16770.0
2023-12-27 11:30:00,122.69,122.76,122.47,122.68,6296.0,110.3761,110.4391,110.1782,110.3671,6296.0
2023-12-27 12:00:00,122.68,122.84,122.48,122.48,10045.0,110.3671,110.511,110.1872,110.1872,10045.0
2023-12-27 12:30:00,122.53,122.69,122.39,122.48,26554.0,110.2322,110.3761,110.1062,110.1872,26554.0
2023-12-27 13:00:00,122.47,123.54,122.46,122.96,42091.0,110.1782,111.1408,110.1692,110.619,42091.0
2023-12-27 13:30:00,122.94,123.0,122.55,122.62,14285.0,110.601,110.655,110.2501,110.3131,14285.0
2023-12-27 14:00:00,122.5,122.5,121.82,122.26,17365.0,110.2052,110.2052,109.5934,109.9893,17365.0
2023-12-27 14:30:00,122.21,122.25,121.91,122.08,11753.0,109.9443,109.9803,109.6744,109.8273,11753.0
2023-12-27 15:00:00,122.11,122.41,122.01,122.17,31970.0,109.8543,110.1242,109.7643,109.9083,31970.0
2023-12-27 15:30:00,122.15,122.51,121.89,122.5,63802.0,109.8903,110.2142,109.6564,110.2052,63802.0
2023-12-28 09:30:00,122.0,122.85,121.86,122.82,18021.0,109.7554,110.52,109.6294,110.4931,18021.0
2023-12-28 10:00:00,122.84,123.17,122.73,123.07,10704.0,110.511,110.8079,110.4121,110.718,10704.0
2023-12-28 10:30:00,123.15,123.15,122.6,122.67,9859.0,110.7899,110.7899,110.2951,110.3581,9859.0
2023-12-28 11:00:00,122.68,122.92,122.4,122.66,22952.0,110.3671,110.583,110.1152,110.3491,22952.0
2023-12-28 11:30:00,122.65,123.0,122.55,122.91,14021.0,110.3401,110.655,110.2501,110.574,14021.0
2023-12-28 12:00:00,122.94,123.15,122.91,122.97,8464.0,110.601,110.7899,110.574,110.628,8464.0
2023-12-28 12:30:00,122.98,123.1,122.89,123.05,6140.0,110.637,110.7449,110.556,110.7,6140.0
2023-12-28 13:00:00,123.01,123.3,122.8,123.28,14693.0,110.664,110.9249,110.4751,110.9069,14693.0
2023-12-28 13:30:00,123.28,123.43,123.03,123.3,13245.0,110.9069,111.0418,110.682,110.9249,13245.0
2023-12-28 14:00:00,123.31,123.48,123.23,123.29,17345.0,110.9339,111.0868,110.8619,110.9159,17345.0
2023-12-28 14:30:00,123.31,123.4,123.17,123.27,13856.0,110.9339,111.0148,110.8079,110.8979,13856.0
2023-12-28 15:00:00,123.25,123.31,123.06,123.28,14296.0,110.8799,110.9339,110.709,110.9069,14296.0
2023-12-28 15:30:00,123.33,123.61,122.99,123.02,109043.0,110.9519,111.2038,110.646,110.673,109043.0
2023-12-29 09:30:00,122.54,124.33,122.5,124.2,27367.0,110.2412,111.8515,110.2052,111.7345,27367.0
2023-12-29 10:00:00,124.33,124.37,122.7,122.78,25515.0,111.8515,111.8875,110.3851,110.4571,25515.0
2023-12-29 10:30:00,122.69,122.73,122.0,122.31,18159.0,110.3761,110.4121,109.7554,110.0342,18159.0
2023-12-29 11:00:00,122.26,122.58,121.86,122.29,20532.0,109.9893,110.2771,109.6294,110.0162,20532.0
2023-12-29 11:30:00,122.29,122.49,122.17,122.3,9053.0,110.0162,110.1962,109.9083,110.0252,9053.0
2023-12-29 12:00:00,122.34,122.45,122.0,122.1,13712.0,110.0612,110.1602,109.7554,109.8453,13712.0
2023-12-29 12:30:00,122.03,122.46,122.01,122.44,13249.0,109.7823,110.1692,109.7643,110.1512,13249.0
2023-12-29 13:00:00,122.44,122.6,122.17,122.39,19824.0,110.1512,110.2951,109.9083,110.1062,19824.0
2023-12-29 13:30:00,122.34,122.6,122.24,122.45,9063.0,110.0612,110.2951,109.9713,110.1602,9063.0
2023-12-29 14:00:00,122.46,122.46,122.11,122.16,11339.0,110.1692,110.1692,109.8543,109.8993,11339.0
2023-12-29 14:30:00,122.15,122.29,122.09,122.21,15845.0,109.8903,110.0162,109.8363,109.9443,15845.0
2023-12-29 15:00:00,122.25,122.38,121.86,122.01,21663.0,109.9803,110.0972,109.6294,109.7643,21663.0
2023-12-29 15:30:00,122.01,122.03,121.46,121.77,114759.0,109.7643,109.7823,109.2695,109.5484,114759.0
2024-01-02 09:30:00,121.07,122.31,120.74,122.02,33836.0,108.9187,110.0342,108.6218,109.7733,33836.0
2024-01-02 10:00:00,121.92,122.88,121.86,122.37,29070.0,109.6834,110.547,109.6294,110.0882,29070.0
2024-01-02 10:30:00,122.3,122.96,121.84,122.08,22577.0,110.0252,110.619,109.6114,109.8273,22577.0
2024-01-02 11:00:00,122.13,122.65,122.12,122.5,10071.0,109.8723,110.3401,109.8633,110.2052,10071.0
2024-01-02 11:30:00,122.41,123.12,122.39,122.98,19394.0,110.1242,110.7629,110.1062,110.637,19394.0
2024-01-02 12:00:00,123.0,123.44,122.89,123.23,20544.0,110.655,111.0508,110.556,110.8619,20544.0
2024-01-02 12:30:00,123.35,123.54,123.25,123.38,9579.0,110.9699,111.1408,110.8799,110.9968,9579.0
2024-01-02 13:00:00,123.35,123.84,123.21,123.81,9516.0,110.9699,111.4107,110.8439,111.3837,9516.0
2024-01-02 13:30:00,123.81,124.07,123.63,123.88,15061.0,111.3837,111.6176,111.2218,111.4467,15061.0
2024-01-02 14:00:00,123.7,123.78,123.21,123.25,13285.0,111.2847,111.3567,110.8439,110.8799,13285.0
2024-01-02 14:30:00,123.24,123.3,122.65,122.83,13328.0,110.8709,110.9249,110.3401,110.502,13328.0
2024-01-02 15:00:00,122.69,122.76,122.3,122.53,13920.0,110.3761,110.4391,110.0252,110.2322,13920.0
2024-01-02 15:30:00,122.54,123.17,122.25,122.9,101140.0,110.2412,110.8079,109.9803,110.565,101140.0
2024-01-03 09:30:00,121.34,121.59,119.47,119.84,38824.0,109.1616,109.3865,107.4793,107.8121,38824.0
2024-01-03 10:00:00,119.73,120.32,118.32,118.63,33490.0,107.7132,108.244,106.4447,106.7236,33490.0
2024-01-03 10:30:00,118.51,118.59,117.5,118.38,33012.0,106.6156,106.6876,105.707,106.4987,33012.0
2024-01-03 11:00:00,118.29,119.07,118.28,118.99,21623.0,106.4177,107.1194,106.4087,107.0475,21623.0
2024-01-03 11:30:00,119.01,119.15,118.39,118.45,39548.0,107.0654,107.1914,106.5077,106.5617,39548.0
2024-01-03 12:00:00,118.46,118.69,118.12,118.44,34508.0,106.5706,106.7776,106.2648,106.5527,34508.0
2024-01-03 12:30:00,118.47,118.88,118.26,118.84,52696.0,106.5796,106.9485,106.3907,106.9125,52696.0
2024-01-03 13:00:00,118.84,120.25,118.84,120.25,23694.0,106.9125,108.181,106.9125,108.181,23694.0
2024-01-03 13:30:00,120.26,120.28,119.59,119.66,15781.0,108.19,108.208,107.5872,107.6502,15781.0
2024-01-03 14:00:00,119.37,120.14,119.11,119.95,16653.0,107.3893,108.082,107.1554,107.9111,16653.0
2024-01-03 14:30:00,119.97,119.97,119.0,119.0,20285.0,107.9291,107.9291,107.0564,107.0564,20285.0
2024-01-03 15:00:00,118.98,118.98,118.11,118.23,23899.0,107.0385,107.0385,106.2558,106.3637,23899.0
2024-01-03 15:30:00,118.23,118.61,117.86,117.87,106796.0,106.3637,106.7056,106.0309,106.0399,106796.0
2024-01-04 09:30:00,117.55,117.96,117.04,117.68,15373.0,105.752,106.1208,105.2932,105.8689,15373.0
2024-01-04 10:00:00,117.65,117.95,117.5,117.74,15438.0,105.8419,106.1118,105.707,105.9229,15438.0
2024-01-04 10:30:00,117.79,117.98,117.66,117.9,13525.0,105.9679,106.1388,105.8509,106.0669,13525.0
2024-01-04 11:00:00,117.91,118.37,117.85,118.3,12717.0,106.0758,106.4897,106.0219,106.4267,12717.0
2024-01-04 11:30:00,118.33,118.58,118.19,118.27,10291.0,106.4537,106.6786,106.3277,106.3997,10291.0
2024-01-04 12:00:00,118.21,118.33,117.79,117.98,47376.0,106.3457,106.4537,105.9679,106.1388,47376.0
2024-01-04 12:30:00,117.85,117.94,117.37,117.42,12995.0,106.0219,106.1028,105.59,105.635,12995.0
2024-01-04 13:00:00,117.42,117.75,117.34,117.43,12833.0,105.635,105.9319,105.5631,105.644,12833.0
2024-01-04 13:30:00,117.52,117.84,117.4,117.71,20702.0,105.725,106.0129,105.617,105.8959,20702.0
2024-01-04 14:00:00,117.75,118.02,117.68,117.81,8896.0,105.9319,106.1748,105.8689,105.9859,8896.0
2024-01-04 14:30:00,117.79,118.16,117.72,118.09,9430.0,105.9679,106.3008,105.9049,106.2378,9430.0
2024-01-04 15:00:00,118.09,118.38,117.96,118.18,24771.0,106.2378,106.4987,106.1208,106.3187,24771.0
2024-01-04 15:30:00,118.15,118.46,117.9,118.17,98513.0,106.2918,106.5706,106.0669,106.3098,98513.0
2024-01-05 09:30:00,117.69,120.37,117.69,119.97,18620.0,105.8779,108.2889,105.8779,107.9291,18620.0
2024-01-05 10:00:00,120.13,121.12,120.13,120.7,21824.0,108.073,108.9637,108.073,108.5858,21824.0
2024-01-05 10:30:00,120.69,121.35,120.55,121.35,25076.0,108.5768,109.1706,108.4509,109.1706,25076.0
2024-01-05 11:00:00,121.39,121.44,120.38,120.55,24368.0,109.2066,109.2516,108.2979,108.4509,24368.0
2024-01-05 11:30:00,120.59,120.6,120.03,120.29,30784.0,108.4869,108.4959,107.9831,108.217,30784.0
2024-01-05 12:00:00,120.24,120.25,119.3,119.47,15519.0,108.172,108.181,107.3263,107.4793,15519.0
2024-01-05 12:30:00,119.35,119.86,119.21,119.7,10733.0,107.3713,107.8301,107.2454,107.6862,10733.0
2024-01-05 13:00:00,119.61,120.04,119.45,120.04,10477.0,107.6052,107.9921,107.4613,107.9921,10477.0
2024-01-05 13:30:00,120.08,120.59,120.07,120.48,16982.0,108.0281,108.4869,108.0191,108.3879,16982.0
2024-01-05 14:00:00,120.48,121.33,120.47,120.77,21592.0,108.3879,109.1526,108.3789,108.6488,21592.0
2024-01-05 14:30:00,120.79,120.86,119.74,119.93,50857.0,108.6668,108.7298,107.7222,107.8931,50857.0
2024-01-05 15:00:00,119.79,120.45,119.76,120.44,18968.0,107.7672,108.3609,107.7402,108.3519,18968.0
2024-01-05 15:30:00,120.43,121.02,120.3,120.95,140938.0,108.3429,108.8737,108.226,108.8107,140938.0
2024-01-08 09:30:00,120.98,122.56,120.38,121.9,31364.0,108.8377,110.2591,108.2979,109.6654,31364.0
2024-01-08 10:00:00,121.92,122.55,121.47,121.64,28945.0,109.6834,110.2501,109.2785,109.4315,28945.0
2024-01-08 10:30:00,121.71,122.39,121.71,122.05,26284.0,109.4945,110.1062,109.4945,109.8003,26284.0
2024-01-08 11:00:00,122.07,122.47,121.89,122.41,13883.0,109.8183,110.1782,109.6564,110.1242,13883.0
2024-01-08 11:30:00,122.52,122.61,122.21,122.47,11224.0,110.2232,110.3041,109.9443,110.1782,11224.0
2024-01-08 12:00:00,122.47,122.55,121.55,121.56,8604.0,110.1782,110.2501,109.3505,109.3595,8604.0
2024-01-08 12:30:00,121.71,122.24,121.7,122.07,23810.0,109.4945,109.9713,109.4855,109.8183,23810.0
2024-01-08 13:00:00,122.11,122.3,121.94,122.14,10747.0,109.8543,110.0252,109.7014,109.8813,10747.0
2024-01-08 13:30:00,122.06,122.14,121.86,122.02,9705.0,109.8093,109.8813,109.6294,109.7733,9705.0
2024-01-08 14:00:00,122.03,122.23,121.81,122.15,13099.0,109.7823,109.9623,109.5844,109.8903,13099.0
2024-01-08 14:30:00,122.19,122.32,121.95,122.16,30060.0,109.9263,110.0432,109.7104,109.8993,30060.0
2024-01-08 15:00:00,122.1,122.16,121.46,121.64,25830.0,109.8453,109.8993,109.2695,109.4315,25830.0
2024-01-08 15:30:00,121.7,122.13,121.61,121.94,75644.0,109.4855,109.8723,109.4045,109.7014,75644.0
2024-01-09 09:30:00,120.73,121.72,120.21,121.25,17460.0,108.6128,109.5035,108.145,109.0806,17460.0
2024-01-09 10:00:00,121.3,121.47,120.57,121.15,19122.0,109.1256,109.2785,108.4689,108.9907,19122.0
2024-01-09 10:30:00,121.15,121.34,120.56,120.56,31746.0,108.9907,109.1616,108.4599,108.4599,31746.0
2024-01-09 11:00:00,120.5,120.83,120.5,120.77,9908.0,108.4059,108.7028,108.4059,108.6488,9908.0
2024-01-09 11:30:00,120.79,121.13,120.79,121.04,6976.0,108.6668,108.9727,108.6668,108.8917,6976.0
2024-01-09 12:00:00,120.99,121.06,120.75,121.03,20285.0,108.8467,108.9097,108.6308,108.8827,20285.0
2024-01-09 12:30:00,121.06,121.23,121.03,121.1,5317.0,108.9097,109.0626,108.8827,108.9457,5317.0
2024-01-09 13:00:00,121.06,121.34,120.65,120.75,12730.0,108.9097,109.1616,108.5408,108.6308,12730.0
2024-01-09 13:30:00,120.7,121.37,120.67,121.32,4958.0,108.5858,109.1886,108.5588,109.1436,4958.0
2024-01-09 14:00:00,121.34,121.36,120.64,120.73,8071.0,109.1616,109.1796,108.5318,108.6128,8071.0
2024-01-09 14:30:00,120.75,120.87,120.64,120.73,15521.0,108.6308,108.7388,108.5318,108.6128,15521.0
2024-01-09 15:00:00,120.78,121.08,120.73,120.91,17955.0,108.6578,108.9277,108.6128,108.7748,17955.0
2024-01-09 15:30:00,120.96,121.02,120.63,120.87,63095.0,108.8197,108.8737,108.5229,108.7388,63095.0
2024-01-10 09:30:00,121.06,121.29,120.3,120.4,18209.0,108.9097,109.1166,108.226,108.3159,18209.0
2024-01-10 10:00:00,120.25,120.32,119.6,120.25,11810.0,108.181,108.244,107.5962,108.181,11810.0
2024-01-10 10:30:00,120.48,120.7,120.19,120.63,11127.0,108.3879,108.5858,108.127,108.5229,11127.0
2024-01-10 11:00:00,120.78,120.94,120.54,120.67,12688.0,108.6578,108.8017,108.4419,108.5588,12688.0
2024-01-10 11:30:00,120.66,120.98,120.42,120.84,6553.0,108.5498,108.8377,108.3339,108.7118,6553.0
2024-01-10 12:00:00,120.87,120.96,120.71,120.82,14480.0,108.7388,108.8197,108.5948,108.6938,14480.0
2024-01-10 12:30:00,120.7,120.75,120.36,120.36,5738.0,108.5858,108.6308,108.28,108.28,5738.0
2024-01-10 13:00:00,120.38,120.65,120.12,120.13,4577.0,108.2979,108.5408,108.064,108.073,4577.0
2024-01-10 13:30:00,120.19,120.37,120.06,120.27,11616.0,108.127,108.2889,108.0101,108.199,11616.0
2024-01-10 14:00:00,120.26,120.46,120.12,120.35,6200.0,108.19,108.3699,108.064,108.271,6200.0
2024-01-10 14:30:00,120.36,120.7,120.3,120.67,19420.0,108.28,108.5858,108.226,108.5588,19420.0
2024-01-10 15:00:00,120.67,120.88,120.02,120.23,16916.0,108.5588,108.7478,107.9741,108.163,16916.0
2024-01-10 15:30:00,120.16,120.71,120.0,120.64,55273.0,108.1,108.5948,107.9561,108.5318,55273.0
2024-01-11 09:30:00,120.1,120.26,119.09,119.18,20942.0,108.046,108.19,107.1374,107.2184,20942.0
2024-01-11 10:00:00,119.19,119.19,117.75,117.89,30265.0,107.2274,107.2274,105.9319,106.0579,30265.0
2024-01-11 10:30:00,117.95,118.25,117.56,117.86,28820.0,106.1118,106.3817,105.761,106.0309,28820.0
2024-01-11 11:00:00,117.85,118.01,117.54,117.62,27129.0,106.0219,106.1658,105.743,105.815,27129.0
2024-01-11 11:30:00,117.62,118.16,117.34,117.91,21369.0,105.815,106.3008,105.5631,106.0758,21369.0
2024-01-11 12:00:00,117.92,118.53,117.85,118.26,30056.0,106.0848,106.6336,106.0219,106.3907,30056.0
2024-01-11 12:30:00,118.28,118.68,118.19,118.54,15712.0,106.4087,106.7686,106.3277,106.6426,15712.0
2024-01-11 13:00:00,118.59,118.97,118.59,118.77,7681.0,106.6876,107.0295,106.6876,106.8495,7681.0
2024-01-11 13:30:00,118.76,118.76,118.2,118.67,12888.0,106.8405,106.8405,106.3367,106.7596,12888.0
2024-01-11 14:00:00,118.61,119.08,118.5,119.08,9847.0,106.7056,107.1284,106.6066,107.1284,9847.0
2024-01-11 14:30:00,119.03,119.31,118.77,119.3,20183.0,107.0834,107.3353,106.8495,107.3263,20183.0
2024-01-11 15:00:00,119.26,119.89,118.96,119.7,50667.0,107.2904,107.8571,107.0205,107.6862,50667.0
2024-01-11 15:30:00,119.63,120.47,119.59,120.35,111596.0,107.6232,108.3789,107.5872,108.271,111596.0
2024-01-12 09:30:00,121.19,121.57,120.05,120.22,16864.0,109.0266,109.3685,108.0011,108.154,16864.0
2024-01-12 10:00:00,120.05,120.05,116.8,117.48,188797.0,108.0011,108.0011,105.0773,105.689,188797.0
2024-01-12 10:30:00,117.42,117.65,116.0,116.29,60354.0,105.635,105.8419,104.3575,104.6184,60354.0
2024-01-12 11:00:00,116.36,116.97,116.28,116.93,37595.0,104.6814,105.2302,104.6094,105.1942,37595.0
2024-01-12 11:30:00,116.9,117.06,115.98,116.12,27241.0,105.1672,105.3112,104.3396,104.4655,27241.0
2024-01-12 12:00:00,116.21,116.93,116.19,116.46,24716.0,104.5465,105.1942,104.5285,104.7714,24716.0
2024-01-12 12:30:00,116.46,117.01,116.43,116.82,29319.0,104.7714,105.2662,104.7444,105.0952,29319.0
2024-01-12 13:00:00,116.84,117.33,116.53,116.64,44616.0,105.1132,105.5541,104.8344,104.9333,44616.0
2024-01-12 13:30:00,116.64,116.7,116.13,116.23,20286.0,104.9333,104.9873,104.4745,104.5645,20286.0
2024-01-12 14:00:00,116.23,116.79,115.2,115.21,71354.0,104.5645,105.0683,103.6378,103.6468,71354.0
2024-01-12 14:30:00,115.27,115.32,113.83,114.01,130028.0,103.7008,103.7458,102.4053,102.5673,130028.0
2024-01-12 15:00:00,114.02,114.32,113.75,113.93,96481.0,102.5763,102.8462,102.3334,102.4953,96481.0
2024-01-12 15:30:00,113.94,114.42,113.43,114.17,222016.0,102.5043,102.9361,102.0455,102.7112,222016.0
2024-01-16 09:30:00,113.16,114.0,111.54,111.7,71247.0,101.8026,102.5583,100.3452,100.4891,71247.0
2024-01-16 10:00:00,111.85,112.35,111.49,111.67,49432.0,100.6241,101.0739,100.3002,100.4621,49432.0
2024-01-16 10:30:00,111.67,113.26,111.55,112.78,67609.0,100.4621,101.8925,100.3542,101.4607,67609.0
2024-01-16 11:00:00,112.8,113.01,112.33,112.6,37605.0,101.4787,101.6676,101.0559,101.2988,37605.0
2024-01-16 11:30:00,112.7,113.05,112.58,113.01,35449.0,101.3888,101.7036,101.2808,101.6676,35449.0
2024-01-16 12:00:00,112.98,113.09,112.52,112.57,26271.0,101.6407,101.7396,101.2268,101.2718,26271.0
2024-01-16 12:30:00,112.6,112.61,112.13,112.33,35425.0,101.2988,101.3078,100.876,101.0559,35425.0
2024-01-16 13:00:00,112.36,112.81,112.34,112.75,44623.0,101.0829,101.4877,101.0649,101.4337,44623.0
2024-01-16 13:30:00,112.75,112.85,112.47,112.65,22345.0,101.4337,101.5237,101.1818,101.3438,22345.0
2024-01-16 14:00:00,112.64,112.91,112.6,112.66,23299.0,101.3348,101.5777,101.2988,101.3528,23299.0
2024-01-16 14:30:00,112.61,112.67,112.47,112.52,23830.0,101.3078,101.3618,101.1818,101.2268,23830.0
2024-01-16 15:00:00,112.5,112.83,112.45,112.47,45956.0,101.2088,101.5057,101.1638,101.1818,45956.0
2024-01-16 15:30:00,112.52,112.85,112.36,112.67,172513.0,101.2268,101.5237,101.0829,101.3618,172513.0
2024-01-17 09:30:00,111.28,113.21,111.1,112.35,64931.0,100.1113,101.8476,99.9493,101.0739,64931.0
2024-01-17 10:00:00,112.04,113.02,111.89,112.02,25427.0,100.795,101.6766,100.6601,100.777,25427.0
2024-01-17 10:30:00,111.96,112.12,111.55,111.73,23402.0,100.723,100.867,100.3542,100.5161,23402.0
2024-01-17 11:00:00,111.8,111.85,111.48,111.5,30306.0,100.5791,100.6241,100.2912,100.3092,30306.0
2024-01-17 11:30:00,111.53,111.75,111.27,111.66,25400.0,100.3362,100.5341,100.1023,100.4531,25400.0
2024-01-17 12:00:00,111.66,111.94,111.57,111.7,19794.0,100.4531,100.705,100.3722,100.4891,19794.0
2024-01-17 12:30:00,111.7,111.86,111.6,111.64,11559.0,100.4891,100.6331,100.3992,100.4351,11559.0
2024-01-17 13:00:00,111.62,111.65,111.33,111.47,15294.0,100.4171,100.4441,100.1563,100.2822,15294.0
2024-01-17 13:30:00,111.43,111.59,111.26,111.57,13128.0,100.2462,100.3902,100.0933,100.3722,13128.0
2024-01-17 14:00:00,111.55,111.75,111.46,111.57,17528.0,100.3542,100.5341,100.2732,100.3722,17528.0
2024-01-17 14:30:00,111.51,111.62,111.41,111.57,13217.0,100.3182,100.4171,100.2282,100.3722,13217.0
2024-01-17 15:00:00,111.57,112.11,111.41,112.03,21173.0,100.3722,100.858,100.2282,100.786,21173.0
2024-01-17 15:30:00,112.06,112.4,112.04,112.08,99058.0,100.813,101.1189,100.795,100.831,99058.0
2024-01-18 09:30:00,112.74,112.91,111.0,111.88,19979.0,101.4247,101.5777,99.8594,100.6511,19979.0
2024-01-18 10:00:00,111.7,112.14,111.36,111.87,31832.0,100.4891,100.885,100.1832,100.6421,31832.0
2024-01-18 10:30:00,111.95,112.25,111.62,111.75,42928.0,100.714,100.9839,100.4171,100.5341,42928.0
2024-01-18 11:00:00,111.64,111.82,111.42,111.69,12341.0,100.4351,100.5971,100.2372,100.4801,12341.0
2024-01-18 11:30:00,111.61,111.84,111.53,111.69,14932.0,100.4082,100.6151,100.3362,100.4801,14932.0
2024-01-18 12:00:00,111.65,111.71,111.4,111.43,27950.0,100.4441,100.4981,100.2192,100.2462,27950.0
2024-01-18 12:30:00,111.42,111.6,111.31,111.37,12636.0,100.2372,100.3992,100.1383,100.1922,12636.0
2024-01-18 13:00:00,111.36,111.39,111.05,111.26,28215.0,100.1832,100.2102,99.9044,100.0933,28215.0
2024-01-18 13:30:00,111.22,111.61,111.22,111.52,12915.0,100.0573,100.4082,100.0573,100.3272,12915.0
2024-01-18 14:00:00,111.52,112.02,111.51,111.96,14920.0,100.3272,100.777,100.3182,100.723,14920.0
2024-01-18 14:30:00,112.04,112.21,111.81,112.18,26420.0,100.795,100.9479,100.5881,100.9209,26420.0
2024-01-18 15:00:00,112.11,112.67,112.1,112.6,21561.0,100.858,101.3618,100.849,101.2988,21561.0
2024-01-18 15:30:00,112.65,112.67,112.3,112.38,93600.0,101.3438,101.3618,101.0289,101.1009,93600.0
2024-01-19 09:30:00,112.34,112.54,110.79,112.0,66898.0,101.0649,101.2448,99.6705,100.759,66898.0
2024-01-19 10:00:00,112.03,112.04,111.04,111.8,31207.0,100.786,100.795,99.8954,100.5791,31207.0
2024-01-19 10:30:00,111.71,111.95,111.52,111.84,15263.0,100.4981,100.714,100.3272,100.6151,15263.0
2024-01-19 11:00:00,111.8,112.11,111.73,112.08,15780.0,100.5791,100.858,100.5161,100.831,15780.0
2024-01-19 11:30:00,112.15,112.2,111.99,112.15,16926.0,100.894,100.9389,100.75,100.894,16926.0
2024-01-19 12:00:00,112.15,112.23,111.92,112.18,14931.0,100.894,100.9659,100.687,100.9209,14931.0
2024-01-19 12:30:00,112.16,112.23,111.92,112.2,19201.0,100.903,100.9659,100.687,100.9389,19201.0
2024-01-19 13:00:00,112.21,112.43,112.09,112.43,10917.0,100.9479,101.1459,100.84,101.1459,10917.0
2024-01-19 13:30:00,112.45,112.89,112.42,112.89,16855.0,101.1638,101.5597,101.1369,101.5597,16855.0
2024-01-19 14:00:00,112.85,113.54,112.8,113.34,15188.0,101.5237,102.1444,101.4787,101.9645,15188.0
2024-01-19 14:30:00,113.38,113.5,113.16,113.42,20360.0,102.0005,102.1085,101.8026,102.0365,20360.0
2024-01-19 15:00:00,113.46,113.56,113.2,113.24,23910.0,102.0725,102.1624,101.8386,101.8746,23910.0
2024-01-19 15:30:00,113.22,113.22,112.6,112.63,86024.0,101.8566,101.8566,101.2988,101.3258,86024.0
2024-01-22 09:30:00,113.17,114.85,112.81,114.85,57553.0,101.8116,103.323,101.4877,103.323,57553.0
2024-01-22 10:00:00,114.89,115.43,114.81,115.13,38232.0,103.359,103.8448,103.287,103.5749,38232.0
2024-01-22 10:30:00,115.1,115.2,114.01,114.1,47807.0,103.5479,103.6378,102.5673,102.6482,47807.0
2024-01-22 11:00:00,114.12,114.14,113.82,114.0,40454.0,102.6662,102.6842,102.3963,102.5583,40454.0
2024-01-22 11:30:00,114.05,114.1,113.59,113.94,15196.0,102.6033,102.6482,102.1894,102.5043,15196.0
2024-01-22 12:00:00,113.97,114.49,113.91,114.4,16461.0,102.5313,102.9991,102.4773,102.9181,16461.0
2024-01-22 12:30:00,114.42,114.58,113.99,114.17,20216.0,102.9361,103.0801,102.5493,102.7112,20216.0
2024-01-22 13:00:00,114.18,114.35,113.93,113.93,15777.0,102.7202,102.8732,102.4953,102.4953,15777.0
2024-01-22 13:30:00,114.02,114.42,113.9,114.22,12595.0,102.5763,102.9361,102.4683,102.7562,12595.0
2024-01-22 14:00:00,114.26,114.31,113.64,113.85,14125.0,102.7922,102.8372,102.2344,102.4233,14125.0
2024-01-22 14:30:00,113.88,114.0,113.77,113.99,15623.0,102.4503,102.5583,102.3514,102.5493,15623.0
2024-01-22 15:00:00,113.98,114.53,113.72,114.51,17801.0,102.5403,103.0351,102.3064,103.0171,17801.0
2024-01-22 15:30:00,114.53,114.64,114.16,114.26,124799.0,103.0351,103.134,102.7022,102.7922,124799.0
2024-01-23 09:30:00,114.5,114.89,113.22,114.01,31058.0,103.0081,103.359,101.8566,102.5673,31058.0
2024-01-23 10:00:00,113.99,114.05,112.46,112.58,25142.0,102.5493,102.6033,101.1728,101.2808,25142.0
2024-01-23 10:30:00,112.37,112.37,111.2,111.58,37887.0,101.0919,101.0919,100.0393,100.3812,37887.0
2024-01-23 11:00:00,111.67,112.48,111.65,112.25,26530.0,100.4621,101.1908,100.4441,100.9839,26530.0
2024-01-23 11:30:00,112.21,112.41,111.96,112.29,21608.0,100.9479,101.1279,100.723,101.0199,21608.0
2024-01-23 12:00:00,112.27,112.39,111.94,112.15,10673.0,101.0019,101.1099,100.705,100.894,10673.0
2024-01-23 12:30:00,112.13,112.27,111.82,111.96,30766.0,100.876,101.0019,100.5971,100.723,30766.0
2024-01-23 13:00:00,111.92,112.29,111.9,111.95,11483.0,100.687,101.0199,100.669,100.714,11483.0
2024-01-23 13:30:00,111.88,112.18,111.58,111.93,20172.0,100.6511,100.9209,100.3812,100.696,20172.0
2024-01-23 14:00:00,111.91,111.98,111.59,111.7,11317.0,100.678,100.741,100.3902,100.4891,11317.0
2024-01-23 14:30:00,111.65,112.17,111.56,112.06,14227.0,100.4441,100.9119,100.3632,100.813,14227.0
2024-01-23 15:00:00,112.07,112.32,111.81,112.11,21057.0,100.822,101.0469,100.5881,100.858,21057.0
2024-01-23 15:30:00,112.05,112.31,111.55,111.57,150581.0,100.804,101.0379,100.3542,100.3722,150581.0
2024-01-24 09:30:00,111.56,112.47,110.35,110.45,37991.0,100.3632,101.1818,99.2746,99.3646,37991.0
2024-01-24 10:00:00,110.55,110.55,109.57,109.91,46516.0,99.4545,99.4545,98.5729,98.8788,46516.0
2024-01-24 10:30:00,109.94,110.52,109.69,110.35,34398.0,98.9058,99.4276,98.6809,99.2746,34398.0
2024-01-24 11:00:00,110.45,110.77,110.35,110.66,15599.0,99.3646,99.6525,99.2746,99.5535,15599.0
2024-01-24 11:30:00,110.62,110.88,110.51,110.69,21626.0,99.5175,99.7514,99.4186,99.5805,21626.0
2024-01-24 12:00:00,110.68,111.33,110.59,111.25,51215.0,99.5715,100.1563,99.4905,100.0843,51215.0
2024-01-24 12:30:00,111.26,111.33,110.96,111.03,38889.0,100.0933,100.1563,99.8234,99.8864,38889.0
2024-01-24 13:00:00,110.98,111.2,110.44,110.58,16596.0,99.8414,100.0393,99.3556,99.4815,16596.0
2024-01-24 13:30:00,110.5,110.58,110.2,110.57,13677.0,99.4096,99.4815,99.1397,99.4725,13677.0
2024-01-24 14:00:00,110.57,110.73,110.44,110.69,31415.0,99.4725,99.6165,99.3556,99.5805,31415.0
2024-01-24 14:30:00,110.72,111.03,110.64,110.78,26236.0,99.6075,99.8864,99.5355,99.6615,26236.0
2024-01-24 15:00:00,110.74,111.29,110.46,110.49,48841.0,99.6255,100.1203,99.3736,99.4006,48841.0
2024-01-24 15:30:00,110.52,110.93,110.3,110.42,128654.0,99.4276,99.7964,99.2296,99.3376,128654.0
2024-01-25 09:30:00,110.97,112.57,110.76,112.5,33806.0,99.8324,101.2718,99.6435,101.2088,33806.0
2024-01-25 10:00:00,112.63,113.5,112.53,112.64,41852.0,101.3258,102.1085,101.2358,101.3348,41852.0
2024-01-25 10:30:00,112.64,112.64,111.64,112.04,20783.0,101.3348,101.3348,100.4351,100.795,20783.0
2024-01-25 11:00:00,111.97,113.37,111.92,113.34,22342.0,100.732,101.9915,100.687,101.9645,22342.0
2024-01-25 11:30:00,113.34,113.58,112.99,113.16,28951.0,101.9645,102.1804,101.6496,101.8026,28951.0
2024-01-25 12:00:00,113.16,113.39,112.77,113.39,13487.0,101.8026,102.0095,101.4517,102.0095,13487.0
2024-01-25 12:30:00,113.39,113.56,113.1,113.46,15217.0,102.0095,102.1624,101.7486,102.0725,15217.0
2024-01-25 13:00:00,113.53,114.12,113.52,113.62,21454.0,102.1355,102.6662,102.1265,102.2164,21454.0
2024-01-25 13:30:00,113.7,114.17,113.69,113.96,16948.0,102.2884,102.7112,102.2794,102.5223,16948.0
2024-01-25 14:00:00,113.92,114.38,113.72,114.3,31492.0,102.4863,102.9001,102.3064,102.8282,31492.0
2024-01-25 14:30:00,114.29,114.42,114.04,114.16,17368.0,102.8192,102.9361,102.5943,102.7022,17368.0
2024-01-25 15:00:00,114.14,114.32,113.95,114.13,25464.0,102.6842,102.8462,102.5133,102.6752,25464.0
2024-01-25 15:30:00,114.11,114.47,114.03,114.28,140747.0,102.6572,102.9811,102.5853,102.8102,140747.0
2024-01-26 09:30:00,115.65,116.88,115.6,115.86,42529.0,104.0427,105.1492,103.9977,104.2316,42529.0
2024-01-26 10:00:00,116.16,116.3,115.56,115.98,20743.0,104.5015,104.6274,103.9617,104.3396,20743.0
2024-01-26 10:30:00,115.93,116.13,115.61,116.06,31128.0,104.2946,104.4745,104.0067,104.4115,31128.0
2024-01-26 11:00:00,116.03,116.03,115.62,115.64,31926.0,104.3845,104.3845,104.0157,104.0337,31926.0
2024-01-26 11:30:00,115.65,116.22,115.54,116.21,22435.0,104.0427,104.5555,103.9437,104.5465,22435.0
2024-01-26 12:00:00,116.25,117.4,115.94,116.89,64370.0,104.5825,105.617,104.3036,105.1582,64370.0
2024-01-26 12:30:00,116.8,116.8,115.82,115.96,33191.0,105.0773,105.0773,104.1956,104.3216,33191.0
2024-01-26 13:00:00,115.9,115.98,115.63,115.84,27000.0,104.2676,104.3396,104.0247,104.2136,27000.0
2024-01-26 13:30:00,115.95,115.95,115.2,115.46,21103.0,104.3126,104.3126,103.6378,103.8717,21103.0
2024-01-26 14:00:00,115.46,115.71,115.38,115.57,24323.0,103.8717,104.0967,103.7998,103.9707,24323.0
2024-01-26 14:30:00,115.56,115.86,115.38,115.46,32544.0,103.9617,104.2316,103.7998,103.8717,32544.0
2024-01-26 15:00:00,115.49,115.66,115.27,115.51,41285.0,103.8987,104.0517,103.7008,103.9167,41285.0
2024-01-26 15:30:00,115.55,116.1,115.2,115.96,144322.0,103.9527,104.4475,103.6378,104.3216,144322.0
2024-01-29 09:30:00,116.63,118.77,116.39,118.04,87721.0,104.9243,106.8495,104.7084,106.1928,87721.0
2024-01-29 10:00:00,117.92,117.99,117.02,117.25,70671.0,106.0848,106.1478,105.2752,105.4821,70671.0
2024-01-29 10:30:00,117.3,117.36,116.22,116.44,28840.0,105.5271,105.581,104.5555,104.7534,28840.0
2024-01-29 11:00:00,116.44,116.48,116.16,116.19,26798.0,104.7534,104.7894,104.5015,104.5285,26798.0
2024-01-29 11:30:00,116.19,116.45,115.96,116.38,30095.0,104.5285,104.7624,104.3216,104.6994,30095.0
2024-01-29 12:00:00,116.4,116.52,116.14,116.36,24594.0,104.7174,104.8254,104.4835,104.6814,24594.0
2024-01-29 12:30:00,116.37,116.91,116.36,116.87,25453.0,104.6904,105.1762,104.6814,105.1402,25453.0
2024-01-29 13:00:00,116.88,117.41,116.87,117.38,36396.0,105.1492,105.626,105.1402,105.599,36396.0
2024-01-29 13:30:00,117.4,117.69,117.14,117.14,47764.0,105.617,105.8779,105.3831,105.3831,47764.0
2024-01-29 14:00:00,117.13,117.24,116.85,117.18,50726.0,105.3741,105.4731,105.1222,105.4191,50726.0
2024-01-29 14:30:00,117.13,117.33,116.97,117.07,36996.0,105.3741,105.5541,105.2302,105.3202,36996.0
2024-01-29 15:00:00,117.14,118.34,117.11,118.28,67671.0,105.3831,106.4627,105.3561,106.4087,67671.0
2024-01-29 15:30:00,118.28,118.37,117.31,117.82,218702.0,106.4087,106.4897,105.5361,105.9949,218702.0
2024-01-30 09:30:00,112.25,113.16,109.9,112.33,481183.0,100.9839,101.8026,98.8698,101.0559,481183.0
2024-01-30 10:00:00,112.19,112.37,110.5,110.69,241579.0,100.9299,101.0919,99.4096,99.5805,241579.0
2024-01-30 10:30:00,110.64,111.23,110.14,110.14,181606.0,99.5355,100.0663,99.0857,99.0857,181606.0
2024-01-30 11:00:00,110.12,110.58,109.63,110.37,184352.0,99.0677,99.4815,98.6269,99.2926,184352.0
2024-01-30 11:30:00,110.33,110.83,110.02,110.39,131651.0,99.2566,99.7064,98.9777,99.3106,131651.0
2024-01-30 12:00:00,110.31,110.41,109.8,109.87,121118.0,99.2386,99.3286,98.7798,98.8428,121118.0
2024-01-30 12:30:00,109.89,110.94,109.79,110.45,213904.0,98.8608,99.8054,98.7708,99.3646,213904.0
2024-01-30 13:00:00,110.4,111.09,109.88,111.07,165175.0,99.3196,99.9403,98.8518,99.9224,165175.0
2024-01-30 13:30:00,111.05,111.97,110.95,111.44,161268.0,99.9044,100.732,99.8144,100.2552,161268.0
2024-01-30 14:00:00,111.48,111.92,111.05,111.11,139170.0,100.2912,100.687,99.9044,99.9583,139170.0
2024-01-30 14:30:00,111.09,111.16,110.32,110.84,132043.0,99.9403,100.0033,99.2476,99.7154,132043.0
2024-01-30 15:00:00,110.79,110.9,110.42,110.59,100965.0,99.6705,99.7694,99.3376,99.4905,100965.0
2024-01-30 15:30:00,110.59,110.6,109.89,109.99,354120.0,99.4905,99.4995,98.8608,98.9507,354120.0
2024-01-31 09:30:00,110.23,112.26,109.1,111.81,203288.0,99.1667,100.9929,98.1501,100.5881,203288.0
2024-01-31 10:00:00,111.8,113.27,111.67,113.15,235240.0,100.5791,101.9015,100.4621,101.7936,235240.0
2024-01-31 10:30:00,113.16,113.95,112.88,113.0,100004.0,101.8026,102.5133,101.5507,101.6586,100004.0
2024-01-31 11:00:00,113.04,113.14,112.13,112.18,107799.0,101.6946,101.7846,100.876,100.9209,107799.0
2024-01-31 11:30:00,112.11,112.47,111.12,112.47,72612.0,100.858,101.1818,99.9673,101.1818,72612.0
2024-01-31 12:00:00,112.43,113.22,112.29,113.18,50442.0,101.1459,101.8566,101.0199,101.8206,50442.0
2024-01-31 12:30:00,113.11,113.3,112.67,112.93,29933.0,101.7576,101.9285,101.3618,101.5957,29933.0
2024-01-31 13:00:00,112.97,113.01,111.89,112.18,46258.0,101.6317,101.6676,100.6601,100.9209,46258.0
2024-01-31 13:30:00,112.2,112.29,111.4,111.4,36547.0,100.9389,101.0199,100.2192,100.2192,36547.0
2024-01-31 14:00:00,111.42,111.57,110.45,110.61,80907.0,100.2372,100.3722,99.3646,99.5085,80907.0
2024-01-31 14:30:00,110.56,112.2,110.53,110.64,57485.0,99.4635,100.9389,99.4365,99.5355,57485.0
2024-01-31 15:00:00,110.53,110.78,109.25,110.25,103088.0,99.4365,99.6615,98.285,99.1847,103088.0
2024-01-31 15:30:00,110.2,110.32,109.12,109.53,236617.0,99.1397,99.2476,98.1681,98.5369,236617.0
2024-02-01 09:30:00,110.5,111.69,110.36,111.24,86991.0,99.4096,100.4801,99.2836,100.0753,86991.0
2024-02-01 10:00:00,111.07,111.86,110.73,111.69,51680.0,99.9224,100.6331,99.6165,100.4801,51680.0
2024-02-01 10:30:00,111.69,111.69,109.37,109.37,53088.0,100.4801,100.4801,98.393,98.393,53088.0
2024-02-01 11:00:00,109.41,110.08,109.39,109.59,40371.0,98.429,99.0317,98.411,98.5909,40371.0
2024-02-01 11:30:00,109.51,110.08,109.51,110.01,20927.0,98.5189,99.0317,98.5189,98.9687,20927.0
2024-02-01 12:00:00,109.97,110.63,109.97,110.38,27953.0,98.9328,99.5265,98.9328,99.3016,27953.0
2024-02-01 12:30:00,110.45,111.52,110.39,111.18,20265.0,99.3646,100.3272,99.3106,100.0213,20265.0
2024-02-01 13:00:00,111.27,111.27,110.65,110.69,19125.0,100.1023,100.1023,99.5445,99.5805,19125.0
2024-02-01 13:30:00,110.72,110.82,110.11,110.41,30512.0,99.6075,99.6974,99.0587,99.3286,30512.0
2024-02-01 14:00:00,110.45,110.65,110.27,110.31,90451.0,99.3646,99.5445,99.2026,99.2386,90451.0
2024-02-01 14:30:00,110.34,110.95,110.01,110.78,53261.0,99.2656,99.8144,98.9687,99.6615,53261.0
2024-02-01 15:00:00,110.79,110.83,110.47,110.58,55504.0,99.6705,99.7064,99.3826,99.4815,55504.0
2024-02-01 15:30:00,110.59,111.41,110.58,111.4,165210.0,99.4905,100.2282,99.4815,100.2192,165210.0
2024-02-02 09:30:00,110.01,110.22,107.8,108.52,162528.0,98.9687,99.1577,96.9805,97.6283,162528.0
2024-02-02 10:00:00,108.52,109.48,108.42,109.23,82501.0,97.6283,98.4919,97.5383,98.267,82501.0
2024-02-02 10:30:00,109.26,110.06,109.04,109.68,68938.0,98.294,99.0137,98.0961,98.6719,68938.0
2024-02-02 11:00:00,109.8,110.4,109.69,110.38,54568.0,98.7798,99.3196,98.6809,99.3016,54568.0
2024-02-02 11:30:00,110.43,110.75,110.3,110.36,69877.0,99.3466,99.6345,99.2296,99.2836,69877.0
2024-02-02 12:00:00,110.43,110.83,110.21,110.81,62505.0,99.3466,99.7064,99.1487,99.6884,62505.0
2024-02-02 12:30:00,110.76,110.83,109.77,110.47,65676.0,99.6435,99.7064,98.7528,99.3826,65676.0
2024-02-02 13:00:00,110.38,111.13,110.32,110.68,89590.0,99.3016,99.9763,99.2476,99.5715,89590.0
2024-02-02 13:30:00,110.68,110.83,110.52,110.65,40878.0,99.5715,99.7064,99.4276,99.5445,40878.0
2024-02-02 14:00:00,110.71,111.12,110.69,110.93,64170.0,99.5985,99.9673,99.5805,99.7964,64170.0
2024-02-02 14:30:00,110.9,111.42,110.83,111.33,61699.0,99.7694,100.2372,99.7064,100.1563,61699.0
2024-02-02 15:00:00,111.35,111.36,110.81,111.1,51260.0,100.1742,100.1832,99.6884,99.9493,51260.0
2024-02-02 15:30:00,111.06,111.07,110.1,110.45,171484.0,99.9134,99.9224,99.0497,99.3646,171484.0
2024-02-05 09:30:00,109.14,109.59,108.56,108.76,61578.0,98.1861,98.5909,97.6643,97.8442,61578.0
2024-02-05 10:00:00,108.7,108.78,107.69,108.06,69710.0,97.7902,97.8622,96.8816,97.2145,69710.0
2024-02-05 10:30:00,108.13,108.29,107.49,107.52,54220.0,97.2774,97.4214,96.7017,96.7287,54220.0
2024-02-05 11:00:00,107.58,108.62,107.54,108.25,24036.0,96.7826,97.7182,96.7466,97.3854,24036.0
2024-02-05 11:30:00,108.26,108.28,107.78,107.78,15408.0,97.3944,97.4124,96.9626,96.9626,15408.0
2024-02-05 12:00:00,107.81,108.4,107.73,108.4,23035.0,96.9895,97.5203,96.9176,97.5203,23035.0
2024-02-05 12:30:00,108.52,108.57,108.31,108.57,27453.0,97.6283,97.6733,97.4394,97.6733,27453.0
2024-02-05 13:00:00,108.52,108.7,108.15,108.15,16661.0,97.6283,97.7902,97.2954,97.2954,16661.0
2024-02-05 13:30:00,108.15,108.3,107.77,107.92,24915.0,97.2954,97.4304,96.9536,97.0885,24915.0
2024-02-05 14:00:00,107.95,108.16,107.54,107.97,29400.0,97.1155,97.3044,96.7466,97.1335,29400.0
2024-02-05 14:30:00,107.98,108.28,107.91,108.16,16960.0,97.1425,97.4124,97.0795,97.3044,16960.0
2024-02-05 15:00:00,108.21,108.28,107.8,108.23,26939.0,97.3494,97.4124,96.9805,97.3674,26939.0
2024-02-05 15:30:00,108.25,108.39,107.97,108.26,153266.0,97.3854,97.5113,97.1335,97.3944,153266.0
2024-02-06 09:30:00,108.0,109.49,107.75,109.01,39052.0,97.1605,98.5009,96.9356,98.0691,39052.0
2024-02-06 10:00:00,108.98,109.16,108.33,109.03,25759.0,98.0421,98.2041,97.4574,98.0871,25759.0
2024-02-06 10:30:00,109.13,109.35,108.86,108.97,28851.0,98.1771,98.375,97.9342,98.0331,28851.0
2024-02-06 11:00:00,108.77,109.4,108.61,109.4,16370.0,97.8532,98.42,97.7093,98.42,16370.0
2024-02-06 11:30:00,109.34,109.43,108.69,108.79,24085.0,98.366,98.447,97.7812,97.8712,24085.0
2024-02-06 12:00:00,108.76,109.07,108.52,109.03,17586.0,97.8442,98.1231,97.6283,98.0871,17586.0
2024-02-06 12:30:00,109.06,109.18,108.73,108.81,15208.0,98.1141,98.222,97.8172,97.8892,15208.0
2024-02-06 13:00:00,108.82,108.91,108.73,108.78,25072.0,97.8982,97.9791,97.8172,97.8622,25072.0
2024-02-06 13:30:00,108.78,109.09,108.74,109.09,26943.0,97.8622,98.1411,97.8262,98.1411,26943.0
2024-02-06 14:00:00,109.01,109.1,108.75,108.87,39527.0,98.0691,98.1501,97.8352,97.9432,39527.0
2024-02-06 14:30:00,108.93,109.33,108.73,109.28,15912.0,97.9971,98.357,97.8172,98.312,15912.0
2024-02-06 15:00:00,109.27,109.3,109.02,109.16,24103.0,98.303,98.33,98.0781,98.2041,24103.0
2024-02-06 15:30:00,109.1,109.27,108.9,109.25,98206.0,98.1501,98.303,97.9701,98.285,98206.0
2024-02-07 09:30:00,110.18,110.32,108.26,108.34,45115.0,99.1217,99.2476,97.3944,97.4664,45115.0
2024-02-07 10:00:00,108.25,108.5,107.89,108.35,19840.0,97.3854,97.6103,97.0615,97.4753,19840.0
2024-02-07 10:30:00,108.4,109.05,108.31,108.91,53724.0,97.5203,98.1051,97.4394,97.9791,53724.0
2024-02-07 11:00:00,108.95,109.05,108.43,108.73,57167.0,98.0151,98.1051,97.5473,97.8172,57167.0
2024-02-07 11:30:00,108.77,109.11,108.66,108.98,34339.0,97.8532,98.1591,97.7542,98.0421,34339.0
2024-02-07 12:00:00,108.97,109.26,108.72,109.19,21302.0,98.0331,98.294,97.8082,98.231,21302.0
2024-02-07 12:30:00,109.26,109.44,108.98,109.43,35434.0,98.294,98.4559,98.0421,98.447,35434.0
2024-02-07 13:00:00,109.43,109.92,109.43,109.84,31126.0,98.447,98.8878,98.447,98.8158,31126.0
2024-02-07 13:30:00,109.86,109.86,109.46,109.54,21801.0,98.8338,98.8338,98.4739,98.5459,21801.0
2024-02-07 14:00:00,109.52,109.65,109.23,109.37,16863.0,98.5279,98.6449,98.267,98.393,16863.0
2024-02-07 14:30:00,109.45,109.55,109.25,109.37,31560.0,98.4649,98.5549,98.285,98.393,31560.0
2024-02-07 15:00:00,109.41,109.41,109.0,109.14,22458.0,98.429,98.429,98.0601,98.1861,22458.0
2024-02-07 15:30:00,109.12,109.13,108.82,109.06,100032.0,98.1681,98.1771,97.8982,98.1141,100032.0
2024-02-08 09:30:00,109.39,109.93,109.03,109.76,30641.0,98.411,98.8968,98.0871,98.7438,30641.0
2024-02-08 10:00:00,109.78,110.37,109.75,110.03,40226.0,98.7618,99.2926,98.7348,98.9867,40226.0
2024-02-08 10:30:00,110.03,110.2,109.57,110.15,36522.0,98.9867,99.1397,98.5729,99.0947,36522.0
2024-02-08 11:00:00,110.12,110.21,109.85,109.93,23395.0,99.0677,99.1487,98.8248,98.8968,23395.0
2024-02-08 11:30:00,109.89,110.26,109.87,110.18,17571.0,98.8608,99.1936,98.8428,99.1217,17571.0
2024-02-08 12:00:00,110.2,110.5,110.05,110.47,35772.0,99.1397,99.4096,99.0047,99.3826,35772.0
2024-02-08 12:30:00,110.47,110.5,110.1,110.12,31825.0,99.3826,99.4096,99.0497,99.0677,31825.0
2024-02-08 13:00:00,110.14,110.54,110.09,110.42,32203.0,99.0857,99.4455,99.0407,99.3376,32203.0
2024-02-08 13:30:00,110.44,110.48,110.29,110.46,24388.0,99.3556,99.3916,99.2206,99.3736,24388.0
2024-02-08 14:00:00,110.49,110.58,110.13,110.29,37808.0,99.4006,99.4815,99.0767,99.2206,37808.0
2024-02-08 14:30:00,110.31,110.49,110.1,110.34,25633.0,99.2386,99.4006,99.0497,99.2656,25633.0
2024-02-08 15:00:00,110.36,110.57,110.29,110.37,39379.0,99.2836,99.4725,99.2206,99.2926,39379.0
2024-02-08 15:30:00,110.37,110.39,109.91,110.22,116245.0,99.2926,99.3106,98.8788,99.1577,116245.0
2024-02-09 09:30:00,109.73,110.43,109.05,109.85,34385.0,98.7168,99.3466,98.1051,98.8248,34385.0
2024-02-09 10:00:00,109.77,110.1,109.05,109.42,21001.0,98.7528,99.0497,98.1051,98.438,21001.0
2024-02-09 10:30:00,109.4,109.92,109.21,109.21,20286.0,98.42,98.8878,98.249,98.249,20286.0
2024-02-09 11:00:00,109.2,109.33,108.76,108.9,21188.0,98.24,98.357,97.8442,97.9701,21188.0
2024-02-09 11:30:00,108.86,109.01,108.64,108.74,20696.0,97.9342,98.0691,97.7362,97.8262,20696.0
2024-02-09 12:00:00,108.66,109.11,108.64,109.1,21694.0,97.7542,98.1591,97.7362,98.1501,21694.0
2024-02-09 12:30:00,109.06,109.58,108.96,109.5,28737.0,98.1141,98.5819,98.0241,98.5099,28737.0
2024-02-09 13:00:00,109.59,109.81,109.52,109.69,21981.0,98.5909,98.7888,98.5279,98.6809,21981.0
2024-02-09 13:30:00,109.68,109.68,109.49,109.53,10262.0,98.6719,98.6719,98.5009,98.5369,10262.0
2024-02-09 14:00:00,109.53,109.77,109.53,109.67,13946.0,98.5369,98.7528,98.5369,98.6629,13946.0
2024-02-09 14:30:00,109.64,109.73,109.04,109.07,20341.0,98.6359,98.7168,98.0961,98.1231,20341.0
2024-02-09 15:00:00,109.06,109.58,109.04,109.28,26717.0,98.1141,98.5819,98.0961,98.312,26717.0
2024-02-09 15:30:00,109.25,109.33,108.96,109.0,96753.0,98.285,98.357,98.0241,98.0601,96753.0
2024-02-12 09:30:00,109.29,111.55,109.18,111.37,76283.0,98.321,100.3542,98.222,100.1922,76283.0
2024-02-12 10:00:00,111.37,112.02,111.08,111.69,105755.0,100.1922,100.777,99.9313,100.4801,105755.0
2024-02-12 10:30:00,111.73,111.96,111.11,111.77,81995.0,100.5161,100.723,99.9583,100.5521,81995.0
2024-02-12 11:00:00,111.82,112.2,111.79,112.13,55200.0,100.5971,100.9389,100.5701,100.876,55200.0
2024-02-12 11:30:00,112.14,112.73,112.08,112.6,107116.0,100.885,101.4157,100.831,101.2988,107116.0
2024-02-12 12:00:00,112.58,113.25,112.44,112.51,71456.0,101.2808,101.8836,101.1548,101.2178,71456.0
2024-02-12 12:30:00,112.44,112.55,112.23,112.5,49008.0,101.1548,101.2538,100.9659,101.2088,49008.0
2024-02-12 13:00:00,112.48,112.54,112.24,112.36,43897.0,101.1908,101.2448,100.9749,101.0829,43897.0
2024-02-12 13:30:00,112.3,113.1,112.22,112.77,60933.0,101.0289,101.7486,100.9569,101.4517,60933.0
2024-02-12 14:00:00,112.71,113.06,112.45,112.6,37767.0,101.3978,101.7126,101.1638,101.2988,37767.0
2024-02-12 14:30:00,112.59,112.81,112.34,112.4,53991.0,101.2898,101.4877,101.0649,101.1189,53991.0
2024-02-12 15:00:00,112.4,112.45,111.78,111.88,64488.0,101.1189,101.1638,100.5611,100.6511,64488.0
2024-02-12 15:30:00,111.88,112.55,111.88,112.14,214908.0,100.6511,101.2538,100.6511,100.885,214908.0
2024-02-13 09:30:00,108.59,109.36,107.7,107.9,120095.0,97.6913,98.384,96.8906,97.0705,120095.0
2024-02-13 10:00:00,107.84,107.98,106.85,107.34,102432.0,97.0165,97.1425,96.1259,96.5667,102432.0
2024-02-13 10:30:00,107.3,107.56,106.16,106.18,98978.0,96.5307,96.7646,95.5051,95.5231,98978.0
2024-02-13 11:00:00,106.21,106.87,106.06,106.68,67590.0,95.5501,96.1439,95.4152,95.973,67590.0
2024-02-13 11:30:00,106.7,106.95,106.48,106.68,45145.0,95.991,96.2159,95.793,95.973,45145.0
2024-02-13 12:00:00,106.77,107.0,106.6,106.88,30142.0,96.0539,96.2608,95.901,96.1529,30142.0
2024-02-13 12:30:00,106.82,107.31,106.75,106.87,34032.0,96.0989,96.5397,96.0359,96.1439,34032.0
2024-02-13 13:00:00,106.83,106.86,106.48,106.78,44892.0,96.1079,96.1349,95.793,96.0629,44892.0
2024-02-13 13:30:00,106.73,106.86,106.52,106.6,22946.0,96.0179,96.1349,95.829,95.901,22946.0
2024-02-13 14:00:00,106.61,106.65,106.34,106.48,78153.0,95.91,95.946,95.6671,95.793,78153.0
2024-02-13 14:30:00,106.45,106.55,105.96,106.06,53463.0,95.766,95.856,95.3252,95.4152,53463.0
2024-02-13 15:00:00,106.08,106.53,105.96,106.46,70604.0,95.4332,95.838,95.3252,95.775,70604.0
2024-02-13 15:30:00,106.48,107.05,106.43,106.95,137363.0,95.793,96.3058,95.748,96.2159,137363.0
2024-02-14 09:30:00,108.15,108.35,107.12,107.9,63492.0,97.2954,97.4753,96.3688,97.0705,63492.0
2024-02-14 10:00:00,107.99,108.78,107.71,108.23,80932.0,97.1515,97.8622,96.8996,97.3674,80932.0
2024-02-14 10:30:00,108.26,108.43,107.37,107.69,42773.0,97.3944,97.5473,96.5937,96.8816,42773.0
2024-02-14 11:00:00,107.69,108.56,107.5,108.49,30333.0,96.8816,97.6643,96.7107,97.6013,30333.0
2024-02-14 11:30:00,108.46,108.5,108.1,108.12,18348.0,97.5743,97.6103,97.2504,97.2684,18348.0
2024-02-14 12:00:00,108.07,108.43,107.87,108.4,23940.0,97.2234,97.5473,97.0435,97.5203,23940.0
2024-02-14 12:30:00,108.4,108.7,108.25,108.64,34507.0,97.5203,97.7902,97.3854,97.7362,34507.0
2024-02-14 13:00:00,108.62,108.83,108.35,108.83,25344.0,97.7182,97.9072,97.4753,97.9072,25344.0
2024-02-14 13:30:00,108.82,109.45,108.77,109.39,39397.0,97.8982,98.4649,97.8532,98.411,39397.0
2024-02-14 14:00:00,109.4,109.77,109.03,109.69,66188.0,98.42,98.7528,98.0871,98.6809,66188.0
2024-02-14 14:30:00,109.7,109.75,109.15,109.19,25414.0,98.6899,98.7348,98.1951,98.231,25414.0
2024-02-14 15:00:00,109.27,109.43,109.03,109.22,30518.0,98.303,98.447,98.0871,98.258,30518.0
2024-02-14 15:30:00,109.18,109.18,108.55,108.82,95011.0,98.222,98.222,97.6553,97.8982,95011.0
2024-02-15 09:30:00,109.47,110.45,109.35,109.7,26252.0,98.4829,99.3646,98.375,98.6899,26252.0
2024-02-15 10:00:00,109.73,110.75,109.65,110.4,44848.0,98.7168,99.6345,98.6449,99.3196,44848.0
2024-02-15 10:30:00,110.44,110.46,109.95,110.0,32291.0,99.3556,99.3736,98.9148,98.9597,32291.0
2024-02-15 11:00:00,110.03,110.59,110.02,110.49,18385.0,98.9867,99.4905,98.9777,99.4006,18385.0
2024-02-15 11:30:00,110.47,110.66,110.26,110.57,16586.0,99.3826,99.5535,99.1936,99.4725,16586.0
2024-02-15 12:00:00,110.53,110.65,110.14,110.14,13951.0,99.4365,99.5445,99.0857,99.0857,13951.0
2024-02-15 12:30:00,110.15,110.18,109.4,109.53,22621.0,99.0947,99.1217,98.42,98.5369,22621.0
2024-02-15 13:00:00,109.5,109.72,109.44,109.68,11949.0,98.5099,98.7078,98.4559,98.6719,11949.0
2024-02-15 13:30:00,109.71,109.74,109.37,109.56,16629.0,98.6988,98.7258,98.393,98.5639,16629.0
2024-02-15 14:00:00,109.58,109.74,109.5,109.61,14632.0,98.5819,98.7258,98.5099,98.6089,14632.0
2024-02-15 14:30:00,109.63,110.06,109.45,109.94,16466.0,98.6269,99.0137,98.4649,98.9058,16466.0
2024-02-15 15:00:00,109.98,109.98,109.68,109.81,16237.0,98.9418,98.9418,98.6719,98.7888,16237.0
2024-02-15 15:30:00,109.81,109.9,109.37,109.83,77976.0,98.7888,98.8698,98.393,98.8068,77976.0
2024-02-16 09:30:00,108.22,108.66,107.72,108.47,51949.0,97.3584,97.7542,96.9086,97.5833,51949.0
2024-02-16 10:00:00,108.38,109.64,108.38,109.05,41177.0,97.5023,98.6359,97.5023,98.1051,41177.0
2024-02-16 10:30:00,108.92,109.25,108.84,109.02,20768.0,97.9881,98.285,97.9162,98.0781,20768.0
2024-02-16 11:00:00,109.07,109.42,108.83,109.16,21260.0,98.1231,98.438,97.9072,98.2041,21260.0
2024-02-16 11:30:00,109.21,109.24,108.96,108.99,18359.0,98.249,98.276,98.0241,98.0511,18359.0
2024-02-16 12:00:00,109.01,109.05,108.46,108.91,25656.0,98.0691,98.1051,97.5743,97.9791,25656.0
2024-02-16 12:30:00,108.92,108.93,108.62,108.69,9824.0,97.9881,97.9971,97.7182,97.7812,9824.0
2024-02-16 13:00:00,108.67,108.96,108.52,108.91,8710.0,97.7632,98.0241,97.6283,97.9791,8710.0
2024-02-16 13:30:00,108.95,108.95,108.7,108.74,8820.0,98.0151,98.0151,97.7902,97.8262,8820.0
2024-02-16 14:00:00,108.75,109.16,108.75,109.07,16816.0,97.8352,98.2041,97.8352,98.1231,16816.0
2024-02-16 14:30:00,109.04,109.04,108.38,108.7,25286.0,98.0961,98.0961,97.5023,97.7902,25286.0
2024-02-16 15:00:00,108.7,108.94,108.67,108.94,20839.0,97.7902,98.0061,97.7632,98.0061,20839.0
2024-02-16 15:30:00,108.98,108.99,108.15,108.16,102937.0,98.0421,98.0511,97.2954,97.3044,102937.0
2024-02-20 09:30:00,107.5,108.59,107.24,108.34,37243.0,96.7107,97.6913,96.4768,97.4664,37243.0
2024-02-20 10:00:00,108.34,108.89,108.24,108.75,14534.0,97.4664,97.9611,97.3764,97.8352,14534.0
2024-02-20 10:30:00,108.83,108.97,108.43,108.83,11362.0,97.9072,98.0331,97.5473,97.9072,11362.0
2024-02-20 11:00:00,108.83,109.0,108.75,108.88,10313.0,97.9072,98.0601,97.8352,97.9522,10313.0
2024-02-20 11:30:00,108.92,109.09,108.67,109.09,15206.0,97.9881,98.1411,97.7632,98.1411,15206.0
2024-02-20 12:00:00,109.03,109.16,108.92,109.15,17951.0,98.0871,98.2041,97.9881,98.1951,17951.0
2024-02-20 12:30:00,109.11,109.75,109.1,109.71,13153.0,98.1591,98.7348,98.1501,98.6988,13153.0
2024-02-20 13:00:00,109.74,109.9,109.55,109.64,19363.0,98.7258,98.8698,98.5549,98.6359,19363.0
2024-02-20 13:30:00,109.63,109.94,109.55,109.85,10554.0,98.6269,98.9058,98.5549,98.8248,10554.0
2024-02-20 14:00:00,109.88,109.92,109.53,109.79,14154.0,98.8518,98.8878,98.5369,98.7708,14154.0
2024-02-20 14:30:00,109.81,110.12,109.73,110.03,14048.0,98.7888,99.0677,98.7168,98.9867,14048.0
2024-02-20 15:00:00,110.06,110.07,109.64,109.79,27758.0,99.0137,99.0227,98.6359,98.7708,27758.0
2024-02-20 15:30:00,109.81,109.81,109.1,109.42,104468.0,98.7888,98.7888,98.1501,98.438,104468.0
2024-02-21 09:30:00,109.49,110.06,109.1,109.25,30113.0,98.5009,99.0137,98.1501,98.285,30113.0
2024-02-21 10:00:00,109.27,109.71,108.88,109.18,30799.0,98.303,98.6988,97.9522,98.222,30799.0
2024-02-21 10:30:00,109.19,109.5,108.98,109.37,27724.0,98.231,98.5099,98.0421,98.393,27724.0
2024-02-21 11:00:00,109.42,109.54,109.26,109.36,19276.0,98.438,98.5459,98.294,98.384,19276.0
2024-02-21 11:30:00,109.42,109.42,108.97,109.34,12976.0,98.438,98.438,98.0331,98.366,12976.0
2024-02-21 12:00:00,109.34,109.68,109.27,109.52,20280.0,98.366,98.6719,98.303,98.5279,20280.0
2024-02-21 12:30:00,109.53,109.53,109.23,109.5,9580.0,98.5369,98.5369,98.267,98.5099,9580.0
2024-02-21 13:00:00,109.57,109.72,109.25,109.7,16493.0,98.5729,98.7078,98.285,98.6899,16493.0
2024-02-21 13:30:00,109.74,110.09,109.7,110.01,18206.0,98.7258,99.0407,98.6899,98.9687,18206.0
2024-02-21 14:00:00,109.99,110.14,109.41,109.68,10577.0,98.9507,99.0857,98.429,98.6719,10577.0
2024-02-21 14:30:00,109.67,109.95,109.59,109.77,18636.0,98.6629,98.9148,98.5909,98.7528,18636.0
2024-02-21 15:00:00,109.74,109.74,109.32,109.54,22862.0,98.7258,98.7258,98.348,98.5459,22862.0
2024-02-21 15:30:00,109.54,110.07,109.45,110.05,89424.0,98.5459,99.0227,98.4649,99.0047,89424.0
2024-02-22 09:30:00,111.02,111.64,110.21,111.2,39813.0,99.8774,100.4351,99.1487,100.0393,39813.0
2024-02-22 10:00:00,111.13,111.6,110.73,111.01,31148.0,99.9763,100.3992,99.6165,99.8684,31148.0
2024-02-22 10:30:00,110.92,111.83,110.7,111.81,54778.0,99.7874,100.6061,99.5895,100.5881,54778.0
2024-02-22 11:00:00,111.82,112.09,111.58,112.08,29516.0,100.5971,100.84,100.3812,100.831,29516.0
2024-02-22 11:30:00,112.11,112.29,112.0,112.06,17402.0,100.858,101.0199,100.759,100.813,17402.0
2024-02-22 12:00:00,112.03,112.16,111.79,112.14,12998.0,100.786,100.903,100.5701,100.885,12998.0
2024-02-22 12:30:00,112.14,112.18,111.93,112.01,16613.0,100.885,100.9209,100.696,100.768,16613.0
2024-02-22 13:00:00,112.04,112.04,111.63,111.99,17671.0,100.795,100.795,100.4261,100.75,17671.0
2024-02-22 13:30:00,112.02,112.1,111.86,111.88,31276.0,100.777,100.849,100.6331,100.6511,31276.0
2024-02-22 14:00:00,111.89,111.97,111.71,111.71,14313.0,100.6601,100.732,100.4981,100.4981,14313.0
2024-02-22 14:30:00,111.72,111.73,111.17,111.27,21238.0,100.5071,100.5161,100.0123,100.1023,21238.0
2024-02-22 15:00:00,111.26,111.67,111.16,111.59,30028.0,100.0933,100.4621,100.0033,100.3902,30028.0
2024-02-22 15:30:00,111.6,111.63,111.33,111.49,115215.0,100.3992,100.4261,100.1563,100.3002,115215.0
2024-02-23 09:30:00,111.5,111.89,111.13,111.65,60007.0,100.3092,100.6601,99.9763,100.4441,60007.0
2024-02-23 10:00:00,111.51,111.99,111.23,111.43,23673.0,100.3182,100.75,100.0663,100.2462,23673.0
2024-02-23 10:30:00,111.48,111.97,111.31,111.89,34047.0,100.2912,100.732,100.1383,100.6601,34047.0
2024-02-23 11:00:00,111.91,111.91,111.4,111.48,22112.0,100.678,100.678,100.2192,100.2912,22112.0
2024-02-23 11:30:00,111.46,111.6,111.31,111.5,28473.0,100.2732,100.3992,100.1383,100.3092,28473.0
2024-02-23 12:00:00,111.53,112.07,111.46,111.79,25211.0,100.3362,100.822,100.2732,100.5701,25211.0
2024-02-23 12:30:00,111.79,111.83,111.51,111.56,15480.0,100.5701,100.6061,100.3182,100.3632,15480.0
2024-02-23 13:00:00,111.52,111.52,111.27,111.3,23256.0,100.3272,100.3272,100.1023,100.1293,23256.0
2024-02-23 13:30:00,111.31,111.67,111.29,111.52,72703.0,100.1383,100.4621,100.1203,100.3272,72703.0
2024-02-23 14:00:00,111.49,111.64,111.35,111.54,30474.0,100.3002,100.4351,100.1742,100.3452,30474.0
2024-02-23 14:30:00,111.51,111.52,111.09,111.13,33046.0,100.3182,100.3272,99.9403,99.9763,33046.0
2024-02-23 15:00:00,111.15,111.27,110.86,110.95,43563.0,99.9943,100.1023,99.7334,99.8144,43563.0
2024-02-23 15:30:00,110.96,111.09,110.55,110.55,174677.0,99.8234,99.9403,99.4545,99.4545,174677.0
2024-02-26 09:30:00,109.62,110.51,108.97,110.12,74853.0,98.6179,99.4186,98.0331,99.0677,74853.0
2024-02-26 10:00:00,110.06,110.13,108.5,108.9,124562.0,99.0137,99.0767,97.6103,97.9701,124562.0
2024-02-26 10:30:00,108.91,109.0,108.38,108.6,72830.0,97.9791,98.0601,97.5023,97.7003,72830.0
2024-02-26 11:00:00,108.62,108.91,108.45,108.71,76510.0,97.7182,97.9791,97.5653,97.7992,76510.0
2024-02-26 11:30:00,108.71,108.75,108.34,108.72,66374.0,97.7992,97.8352,97.4664,97.8082,66374.0
2024-02-26 12:00:00,108.69,108.71,108.08,108.21,43671.0,97.7812,97.7992,97.2324,97.3494,43671.0
2024-02-26 12:30:00,108.16,108.55,108.11,108.31,28849.0,97.3044,97.6553,97.2594,97.4394,28849.0
2024-02-26 13:00:00,108.32,108.35,107.69,107.78,45104.0,97.4484,97.4753,96.8816,96.9626,45104.0
2024-02-26 13:30:00,107.71,107.85,107.52,107.76,24684.0,96.8996,97.0255,96.7287,96.9446,24684.0
2024-02-26 14:00:00,107.75,107.86,107.49,107.73,59175.0,96.9356,97.0345,96.7017,96.9176,59175.0
2024-02-26 14:30:00,107.82,107.83,107.5,107.76,33669.0,96.9985,97.0075,96.7107,96.9446,33669.0
2024-02-26 15:00:00,107.76,108.06,107.69,108.04,53330.0,96.9446,97.2145,96.8816,97.1965,53330.0
2024-02-26 15:30:00,108.1,108.12,107.3,107.31,210676.0,97.2504,97.2684,96.5307,96.5397,210676.0
2024-02-27 09:30:00,108.67,109.62,108.09,108.75,76526.0,97.7632,98.6179,97.2414,97.8352,76526.0
2024-02-27 10:00:00,108.75,108.85,108.21,108.59,91294.0,97.8352,97.9252,97.3494,97.6913,91294.0
2024-02-27 10:30:00,108.66,109.09,108.65,109.06,46238.0,97.7542,98.1411,97.7452,98.1141,46238.0
2024-02-27 11:00:00,109.11,109.21,108.67,108.97,42314.0,98.1591,98.249,97.7632,98.0331,42314.0
2024-02-27 11:30:00,108.97,109.28,108.76,108.92,33330.0,98.0331,98.312,97.8442,97.9881,33330.0
2024-02-27 12:00:00,108.93,108.95,108.33,108.33,32035.0,97.9971,98.0151,97.4574,97.4574,32035.0
2024-02-27 12:30:00,108.35,109.28,108.29,109.08,39393.0,97.4753,98.312,97.4214,98.1321,39393.0
2024-02-27 13:00:00,109.01,109.1,108.67,108.88,34043.0,98.0691,98.1501,97.7632,97.9522,34043.0
2024-02-27 13:30:00,108.86,109.11,108.53,108.53,49251.0,97.9342,98.1591,97.6373,97.6373,49251.0
2024-02-27 14:00:00,108.5,108.51,107.84,107.85,37736.0,97.6103,97.6193,97.0165,97.0255,37736.0
2024-02-27 14:30:00,107.9,107.95,107.45,107.52,46627.0,97.0705,97.1155,96.6657,96.7287,46627.0
2024-02-27 15:00:00,107.51,107.86,107.49,107.79,35265.0,96.7197,97.0345,96.7017,96.9716,35265.0
2024-02-27 15:30:00,107.8,108.05,107.58,107.82,139770.0,96.9805,97.2055,96.7826,96.9985,139770.0
2024-02-28 09:30:00,107.28,108.1,107.28,107.95,108957.0,96.5127,97.2504,96.5127,97.1155,108957.0
2024-02-28 10:00:00,107.86,108.29,107.72,107.78,41841.0,97.0345,97.4214,96.9086,96.9626,41841.0
2024-02-28 10:30:00,107.72,108.09,107.69,107.84,47849.0,96.9086,97.2414,96.8816,97.0165,47849.0
2024-02-28 11:00:00,107.88,107.93,107.48,107.65,45441.0,97.0525,97.0975,96.6927,96.8456,45441.0
2024-02-28 11:30:00,107.67,107.71,107.19,107.24,47734.0,96.8636,96.8996,96.4318,96.4768,47734.0
2024-02-28 12:00:00,107.25,107.56,107.17,107.32,81163.0,96.4857,96.7646,96.4138,96.5487,81163.0
2024-02-28 12:30:00,107.31,107.53,107.29,107.29,23529.0,96.5397,96.7376,96.5217,96.5217,23529.0
2024-02-28 13:00:00,107.25,107.79,107.13,107.79,46536.0,96.4857,96.9716,96.3778,96.9716,46536.0
2024-02-28 13:30:00,107.79,108.53,107.71,108.45,37854.0,96.9716,97.6373,96.8996,97.5653,37854.0
2024-02-28 14:00:00,108.47,108.55,108.03,108.03,29604.0,97.5833,97.6553,97.1875,97.1875,29604.0
2024-02-28 14:30:00,107.98,108.02,107.62,107.72,34861.0,97.1425,97.1785,96.8186,96.9086,34861.0
2024-02-28 15:00:00,107.69,107.92,107.65,107.82,37763.0,96.8816,97.0885,96.8456,96.9985,37763.0
2024-02-28 15:30:00,107.82,107.9,107.43,107.62,145822.0,96.9985,97.0705,96.6477,96.8186,145822.0
2024-02-29 09:30:00,106.59,107.81,106.3,107.48,86250.0,97.4546,98.5701,97.1895,98.2683,86250.0
2024-02-29 10:00:00,107.54,107.65,106.55,107.53,98108.0,98.3232,98.4238,97.4181,98.3141,98108.0
2024-02-29 10:30:00,107.47,107.82,107.13,107.79,37123.0,98.2592,98.5792,97.9483,98.5518,37123.0
2024-02-29 11:00:00,107.79,107.84,106.81,106.81,40182.0,98.5518,98.5975,97.6558,97.6558,40182.0
2024-02-29 11:30:00,106.8,107.02,106.61,106.95,34968.0,97.6466,97.8478,97.4729,97.7838,34968.0
2024-02-29 12:00:00,106.9,107.06,106.47,106.47,22922.0,97.7381,97.8843,97.3449,97.3449,22922.0
2024-02-29 12:30:00,106.5,106.62,106.39,106.62,22541.0,97.3723,97.4821,97.2718,97.4821,22541.0
2024-02-29 13:00:00,106.68,106.83,106.51,106.82,13432.0,97.5369,97.6741,97.3815,97.6649,13432.0
2024-02-29 13:30:00,106.85,106.97,106.75,106.96,39793.0,97.6923,97.8021,97.6009,97.7929,39793.0
2024-02-29 14:00:00,106.95,107.21,106.88,106.92,20418.0,97.7838,98.0215,97.7198,97.7563,20418.0
2024-02-29 14:30:00,106.9,107.37,106.9,107.17,38253.0,97.7381,98.1678,97.7381,97.9849,38253.0
2024-02-29 15:00:00,107.2,107.3,107.09,107.17,26680.0,98.0123,98.1038,97.9118,97.9849,26680.0
2024-02-29 15:30:00,107.2,107.6,106.87,107.37,184000.0,98.0123,98.3781,97.7106,98.1678,184000.0
2024-03-01 09:30:00,107.59,107.59,105.8,106.44,43835.0,98.3689,98.3689,96.7323,97.3175,43835.0
2024-03-01 10:00:00,106.48,107.45,106.48,107.17,28883.0,97.354,98.2409,97.354,97.9849,28883.0
2024-03-01 10:30:00,107.22,107.58,106.98,107.28,45867.0,98.0306,98.3598,97.8112,98.0855,45867.0
2024-03-01 11:00:00,107.32,107.64,107.19,107.19,29286.0,98.1221,98.4146,98.0032,98.0032,29286.0
2024-03-01 11:30:00,107.19,107.34,107.08,107.18,23329.0,98.0032,98.1403,97.9026,97.9941,23329.0
2024-03-01 12:00:00,107.15,107.34,106.89,106.96,24887.0,97.9666,98.1403,97.7289,97.7929,24887.0
2024-03-01 12:30:00,106.92,106.93,106.6,106.65,24956.0,97.7563,97.7655,97.4638,97.5095,24956.0
2024-03-01 13:00:00,106.65,106.84,106.55,106.55,34073.0,97.5095,97.6832,97.4181,97.4181,34073.0
2024-03-01 13:30:00,106.57,107.06,106.56,106.86,17350.0,97.4363,97.8843,97.4272,97.7015,17350.0
2024-03-01 14:00:00,106.86,107.11,106.83,107.01,33326.0,97.7015,97.9301,97.6741,97.8386,33326.0
2024-03-01 14:30:00,107.05,107.27,107.0,107.05,27397.0,97.8752,98.0763,97.8295,97.8752,27397.0
2024-03-01 15:00:00,107.09,107.14,106.6,106.65,31562.0,97.9118,97.9575,97.4638,97.5095,31562.0
2024-03-01 15:30:00,106.68,106.94,106.55,106.8,152020.0,97.5369,97.7746,97.4181,97.6466,152020.0
2024-03-04 09:30:00,107.21,107.7,106.29,107.67,120995.0,98.0215,98.4695,97.1803,98.4421,120995.0
2024-03-04 10:00:00,107.67,107.67,106.51,107.18,99661.0,98.4421,98.4421,97.3815,97.9941,99661.0
2024-03-04 10:30:00,107.11,107.83,106.88,107.59,57763.0,97.9301,98.5883,97.7198,98.3689,57763.0
2024-03-04 11:00:00,107.53,107.79,107.27,107.53,59427.0,98.3141,98.5518,98.0763,98.3141,59427.0
2024-03-04 11:30:00,107.5,107.53,106.87,106.89,42469.0,98.2866,98.3141,97.7106,97.7289,42469.0
2024-03-04 12:00:00,106.85,106.85,106.02,106.3,53085.0,97.6923,97.6923,96.9335,97.1895,53085.0
2024-03-04 12:30:00,106.32,106.68,106.32,106.65,58357.0,97.2078,97.5369,97.2078,97.5095,58357.0
2024-03-04 13:00:00,106.61,106.72,106.35,106.42,68091.0,97.4729,97.5735,97.2352,97.2992,68091.0
2024-03-04 13:30:00,106.41,106.8,106.41,106.72,38961.0,97.29,97.6466,97.29,97.5735,38961.0
2024-03-04 14:00:00,106.72,106.94,106.6,106.63,37469.0,97.5735,97.7746,97.4638,97.4912,37469.0
2024-03-04 14:30:00,106.64,107.1,106.63,107.03,42829.0,97.5003,97.9209,97.4912,97.8569,42829.0
2024-03-04 15:00:00,107.08,107.26,106.6,106.62,79930.0,97.9026,98.0672,97.4638,97.4821,79930.0
2024-03-04 15:30:00,106.63,107.0,106.41,106.55,213761.0,97.4912,97.8295,97.29,97.4181,213761.0
2024-03-05 09:30:00,105.57,106.16,105.31,105.53,82581.0,96.522,97.0615,96.2843,96.4855,82581.0
2024-03-05 10:00:00,105.54,107.2,105.53,106.54,102267.0,96.4946,98.0123,96.4855,97.4089,102267.0
2024-03-05 10:30:00,106.55,107.4,106.48,107.23,42207.0,97.4181,98.1952,97.354,98.0398,42207.0
2024-03-05 11:00:00,107.23,107.38,106.49,106.5,51129.0,98.0398,98.1769,97.3632,97.3723,51129.0
2024-03-05 11:30:00,106.53,106.68,106.25,106.6,41401.0,97.3998,97.5369,97.1438,97.4638,41401.0
2024-03-05 12:00:00,106.63,106.7,106.47,106.7,46579.0,97.4912,97.5552,97.3449,97.5552,46579.0
2024-03-05 12:30:00,106.65,106.67,106.21,106.32,43344.0,97.5095,97.5278,97.1072,97.2078,43344.0
2024-03-05 13:00:00,106.31,106.74,106.15,106.73,38167.0,97.1986,97.5918,97.0523,97.5826,38167.0
2024-03-05 13:30:00,106.67,106.69,105.92,105.97,46051.0,97.5278,97.5461,96.842,96.8878,46051.0
2024-03-05 14:00:00,105.94,105.97,105.72,105.82,43021.0,96.8603,96.8878,96.6592,96.7506,43021.0
2024-03-05 14:30:00,105.8,105.8,104.35,104.51,112996.0,96.7323,96.7323,95.4066,95.5529,112996.0
2024-03-05 15:00:00,104.49,104.54,103.42,103.51,166138.0,95.5346,95.5803,94.5563,94.6386,166138.0
2024-03-05 15:30:00,103.49,103.64,102.98,103.13,333463.0,94.6203,94.7575,94.154,94.2912,333463.0
2024-03-06 09:30:00,103.53,104.71,102.65,104.3,143721.0,94.6569,95.7357,93.8523,95.3609,143721.0
2024-03-06 10:00:00,104.23,105.01,104.09,104.52,62468.0,95.2969,96.01,95.1689,95.562,62468.0
2024-03-06 10:30:00,104.49,105.02,104.38,104.99,36605.0,95.5346,96.0192,95.434,95.9918,36605.0
2024-03-06 11:00:00,104.98,105.65,104.94,105.64,44393.0,95.9826,96.5952,95.946,96.586,44393.0
2024-03-06 11:30:00,105.62,105.99,105.46,105.76,32146.0,96.5678,96.906,96.4215,96.6958,32146.0
2024-03-06 12:00:00,105.79,106.11,105.47,106.03,23946.0,96.7232,97.0158,96.4306,96.9426,23946.0
2024-03-06 12:30:00,106.06,106.84,106.0,106.84,31260.0,96.97,97.6832,96.9152,97.6832,31260.0
2024-03-06 13:00:00,106.95,106.95,106.45,106.78,29369.0,97.7838,97.7838,97.3266,97.6283,29369.0
2024-03-06 13:30:00,106.79,106.79,105.32,105.65,77205.0,97.6375,97.6375,96.2935,96.5952,77205.0
2024-03-06 14:00:00,105.61,105.98,105.35,105.83,33675.0,96.5586,96.8969,96.3209,96.7598,33675.0
2024-03-06 14:30:00,105.81,105.87,105.4,105.65,20781.0,96.7415,96.7963,96.3666,96.5952,20781.0
2024-03-06 15:00:00,105.64,106.12,105.55,106.12,39124.0,96.586,97.0249,96.5038,97.0249,39124.0
2024-03-06 15:30:00,106.14,106.36,105.76,106.35,148116.0,97.0432,97.2443,96.6958,97.2352,148116.0
2024-03-07 09:30:00,107.0,107.64,107.0,107.54,41379.0,97.8295,98.4146,97.8295,98.3232,41379.0
2024-03-07 10:00:00,107.48,108.26,107.08,108.23,72542.0,98.2683,98.9815,97.9026,98.9541,72542.0
2024-03-07 10:30:00,108.21,108.34,107.81,107.95,37731.0,98.9358,99.0546,98.5701,98.6981,37731.0
2024-03-07 11:00:00,107.94,108.0,107.49,107.83,50288.0,98.6889,98.7438,98.2775,98.5883,50288.0
2024-03-07 11:30:00,107.81,108.17,107.5,107.63,74916.0,98.5701,98.8992,98.2866,98.4055,74916.0
2024-03-07 12:00:00,107.61,107.87,107.46,107.51,38061.0,98.3872,98.6249,98.2501,98.2958,38061.0
2024-03-07 12:30:00,107.51,107.94,107.41,107.91,22871.0,98.2958,98.6889,98.2043,98.6615,22871.0
2024-03-07 13:00:00,107.91,107.93,107.48,107.68,29538.0,98.6615,98.6798,98.2683,98.4512,29538.0
2024-03-07 13:30:00,107.7,107.99,107.6,107.99,24600.0,98.4695,98.7346,98.3781,98.7346,24600.0
2024-03-07 14:00:00,108.0,108.72,107.95,108.65,51696.0,98.7438,99.4021,98.6981,99.3381,51696.0
2024-03-07 14:30:00,108.64,108.78,108.45,108.47,37568.0,99.3289,99.4569,99.1552,99.1735,37568.0
2024-03-07 15:00:00,108.42,108.53,108.03,108.04,46418.0,99.1278,99.2284,98.7712,98.7803,46418.0
2024-03-07 15:30:00,108.02,108.39,108.01,108.15,152505.0,98.7621,99.1004,98.7529,98.8809,152505.0
2024-03-08 09:30:00,108.59,109.05,108.15,108.39,47941.0,99.2832,99.7038,98.8809,99.1004,47941.0
2024-03-08 10:00:00,108.38,108.58,107.69,108.11,25927.0,99.0912,99.2741,98.4603,98.8443,25927.0
2024-03-08 10:30:00,108.16,108.57,107.96,108.46,12100.0,98.8901,99.2649,98.7072,99.1644,12100.0
2024-03-08 11:00:00,108.54,108.65,108.16,108.39,15128.0,99.2375,99.3381,98.8901,99.1004,15128.0
2024-03-08 11:30:00,108.34,109.05,108.26,108.97,27672.0,99.0546,99.7038,98.9815,99.6306,27672.0
2024-03-08 12:00:00,108.98,109.37,108.97,109.25,23715.0,99.6398,99.9964,99.6306,99.8866,23715.0
2024-03-08 12:30:00,109.2,109.35,108.96,109.25,24560.0,99.8409,99.9781,99.6215,99.8866,24560.0
2024-03-08 13:00:00,109.24,109.35,109.06,109.28,14913.0,99.8775,99.9781,99.7129,99.9141,14913.0
2024-03-08 13:30:00,109.26,109.26,108.39,108.57,23601.0,99.8958,99.8958,99.1004,99.2649,23601.0
2024-03-08 14:00:00,108.58,109.2,108.57,109.09,15887.0,99.2741,99.8409,99.2649,99.7404,15887.0
2024-03-08 14:30:00,109.05,109.1,108.87,108.9,13646.0,99.7038,99.7495,99.5392,99.5666,13646.0
2024-03-08 15:00:00,108.9,109.57,108.9,109.31,58630.0,99.5666,100.1792,99.5666,99.9415,58630.0
2024-03-08 15:30:00,109.27,109.56,109.06,109.33,129462.0,99.9049,100.1701,99.7129,99.9598,129462.0
2024-03-11 09:30:00,108.75,109.71,108.02,108.45,40154.0,99.4295,100.3072,98.7621,99.1552,40154.0
2024-03-11 10:00:00,108.39,108.41,107.8,107.84,29343.0,99.1004,99.1186,98.5609,98.5975,29343.0
2024-03-11 10:30:00,107.94,108.06,107.53,108.01,27944.0,98.6889,98.7986,98.3141,98.7529,27944.0
2024-03-11 11:00:00,108.09,108.16,107.66,107.96,22869.0,98.8261,98.8901,98.4329,98.7072,22869.0
2024-03-11 11:30:00,107.91,108.43,107.7,108.26,42058.0,98.6615,99.1369,98.4695,98.9815,42058.0
2024-03-11 12:00:00,108.23,108.6,108.13,108.59,26535.0,98.9541,99.2924,98.8626,99.2832,26535.0
2024-03-11 12:30:00,108.62,108.81,108.28,108.28,28252.0,99.3106,99.4844,98.9998,98.9998,28252.0
2024-03-11 13:00:00,108.27,108.48,108.17,108.4,19393.0,98.9906,99.1826,98.8992,99.1095,19393.0
2024-03-11 13:30:00,108.43,108.6,108.35,108.6,18479.0,99.1369,99.2924,99.0638,99.2924,18479.0
2024-03-11 14:00:00,108.59,108.75,108.41,108.41,23742.0,99.2832,99.4295,99.1186,99.1186,23742.0
2024-03-11 14:30:00,108.45,108.59,108.17,108.43,22971.0,99.1552,99.2832,98.8992,99.1369,22971.0
2024-03-11 15:00:00,108.41,108.64,108.26,108.28,34930.0,99.1186,99.3289,98.9815,98.9998,34930.0
2024-03-11 15:30:00,108.28,108.75,108.23,108.66,132723.0,98.9998,99.4295,98.9541,99.3472,132723.0
2024-03-12 09:30:00,108.6,108.88,107.66,108.44,34285.0,99.2924,99.5484,98.4329,99.1461,34285.0
2024-03-12 10:00:00,108.44,109.2,108.2,108.63,40714.0,99.1461,99.8409,98.9266,99.3198,40714.0
2024-03-12 10:30:00,108.72,109.36,108.61,109.18,26806.0,99.4021,99.9872,99.3015,99.8226,26806.0
2024-03-12 11:00:00,109.13,109.3,108.8,108.84,20922.0,99.7769,99.9324,99.4752,99.5118,20922.0
2024-03-12 11:30:00,108.84,108.84,108.1,108.42,21554.0,99.5118,99.5118,98.8352,99.1278,21554.0
2024-03-12 12:00:00,108.42,108.52,108.24,108.36,20271.0,99.1278,99.2192,98.9632,99.0729,20271.0
2024-03-12 12:30:00,108.41,108.45,107.46,107.68,29158.0,99.1186,99.1552,98.2501,98.4512,29158.0
2024-03-12 13:00:00,107.71,107.74,107.23,107.4,29923.0,98.4786,98.5061,98.0398,98.1952,29923.0
2024-03-12 13:30:00,107.39,107.61,107.27,107.57,15544.0,98.1861,98.3872,98.0763,98.3506,15544.0
2024-03-12 14:00:00,107.58,107.92,107.44,107.91,23129.0,98.3598,98.6706,98.2318,98.6615,23129.0
2024-03-12 14:30:00,107.91,108.1,107.75,108.09,20080.0,98.6615,98.8352,98.5152,98.8261,20080.0
2024-03-12 15:00:00,108.09,108.25,107.86,108.1,24203.0,98.8261,98.9724,98.6158,98.8352,24203.0
2024-03-12 15:30:00,108.1,108.14,107.74,107.81,98315.0,98.8352,98.8718,98.5061,98.5701,98315.0
2024-03-13 09:30:00,107.96,108.92,107.75,108.05,48653.0,98.7072,99.5849,98.5152,98.7895,48653.0
2024-03-13 10:00:00,108.12,109.29,108.04,108.59,55098.0,98.8535,99.9232,98.7803,99.2832,55098.0
2024-03-13 10:30:00,108.62,108.78,108.26,108.29,17227.0,99.3106,99.4569,98.9815,99.0089,17227.0
2024-03-13 11:00:00,108.34,108.35,107.99,108.16,20506.0,99.0546,99.0638,98.7346,98.8901,20506.0
2024-03-13 11:30:00,108.08,108.59,108.08,108.5,18061.0,98.8169,99.2832,98.8169,99.2009,18061.0
2024-03-13 12:00:00,108.47,108.56,108.4,108.49,19358.0,99.1735,99.2558,99.1095,99.1918,19358.0
2024-03-13 12:30:00,108.52,108.76,108.45,108.59,20901.0,99.2192,99.4386,99.1552,99.2832,20901.0
2024-03-13 13:00:00,108.56,108.85,108.52,108.76,19107.0,99.2558,99.5209,99.2192,99.4386,19107.0
2024-03-13 13:30:00,108.75,108.75,108.51,108.55,39795.0,99.4295,99.4295,99.2101,99.2466,39795.0
2024-03-13 14:00:00,108.55,108.59,108.13,108.18,44049.0,99.2466,99.2832,98.8626,98.9083,44049.0
2024-03-13 14:30:00,108.2,108.22,107.81,108.22,36450.0,98.9266,98.9449,98.5701,98.9449,36450.0
2024-03-13 15:00:00,108.23,108.45,108.18,108.29,57485.0,98.9541,99.1552,98.9083,99.0089,57485.0
2024-03-13 15:30:00,108.3,108.75,108.29,108.69,84647.0,99.0181,99.4295,99.0089,99.3746,84647.0
2024-03-14 09:30:00,108.09,108.35,106.21,106.25,66792.0,98.8261,99.0638,97.1072,97.1438,66792.0
2024-03-14 10:00:00,106.14,106.55,105.42,105.53,70118.0,97.0432,97.4181,96.3849,96.4855,70118.0
2024-03-14 10:30:00,105.58,106.3,105.54,105.95,40670.0,96.5312,97.1895,96.4946,96.8695,40670.0
2024-03-14 11:00:00,105.9,106.37,105.9,106.13,27676.0,96.8238,97.2535,96.8238,97.034,27676.0
2024-03-14 11:30:00,106.17,106.25,105.99,106.17,21209.0,97.0706,97.1438,96.906,97.0706,21209.0
2024-03-14 12:00:00,106.17,106.34,105.99,106.16,33760.0,97.0706,97.226,96.906,97.0615,33760.0
2024-03-14 12:30:00,106.16,106.16,105.92,106.0,18176.0,97.0615,97.0615,96.842,96.9152,18176.0
2024-03-14 13:00:00,105.93,106.14,105.67,105.68,21421.0,96.8512,97.0432,96.6135,96.6226,21421.0
2024-03-14 13:30:00,105.67,105.93,105.54,105.75,36755.0,96.6135,96.8512,96.4946,96.6866,36755.0
2024-03-14 14:00:00,105.78,106.14,105.67,105.77,35209.0,96.714,97.0432,96.6135,96.7049,35209.0
2024-03-14 14:30:00,105.8,105.87,105.5,105.56,37750.0,96.7323,96.7963,96.458,96.5129,37750.0
2024-03-14 15:00:00,105.54,105.55,105.22,105.23,41634.0,96.4946,96.5038,96.202,96.2112,41634.0
2024-03-14 15:30:00,105.22,105.99,104.96,105.73,165826.0,96.202,96.906,95.9643,96.6683,165826.0
2024-03-15 09:30:00,104.98,107.45,104.76,107.15,105665.0,95.9826,98.2409,95.7815,97.9666,105665.0
2024-03-15 10:00:00,107.15,107.19,106.27,106.51,31487.0,97.9666,98.0032,97.162,97.3815,31487.0
2024-03-15 10:30:00,106.47,106.66,106.17,106.39,34714.0,97.3449,97.5186,97.0706,97.2718,34714.0
2024-03-15 11:00:00,106.34,106.34,105.74,105.8,40944.0,97.226,97.226,96.6775,96.7323,40944.0
2024-03-15 11:30:00,105.74,105.9,105.39,105.56,36666.0,96.6775,96.8238,96.3575,96.5129,36666.0
2024-03-15 12:00:00,105.58,105.6,105.31,105.39,27328.0,96.5312,96.5495,96.2843,96.3575,27328.0
2024-03-15 12:30:00,105.39,105.47,104.78,104.78,49481.0,96.3575,96.4306,95.7997,95.7997,49481.0
2024-03-15 13:00:00,104.78,104.97,104.7,104.83,28484.0,95.7997,95.9735,95.7266,95.8455,28484.0
2024-03-15 13:30:00,104.81,104.95,104.52,104.68,41197.0,95.8272,95.9552,95.562,95.7083,41197.0
2024-03-15 14:00:00,104.66,104.97,104.62,104.93,52804.0,95.69,95.9735,95.6535,95.9369,52804.0
2024-03-15 14:30:00,104.88,105.26,104.84,105.02,61699.0,95.8912,96.2386,95.8546,96.0192,61699.0
2024-03-15 15:00:00,104.97,105.53,104.95,105.37,67728.0,95.9735,96.4855,95.9552,96.3392,67728.0
2024-03-15 15:30:00,105.36,105.58,104.59,105.11,334207.0,96.33,96.5312,95.626,96.1015,334207.0
2024-03-18 09:30:00,105.83,106.22,104.75,106.1,81814.0,96.7598,97.1163,95.7723,97.0066,81814.0
2024-03-18 10:00:00,106.16,107.37,106.04,107.13,150359.0,97.0615,98.1678,96.9518,97.9483,150359.0
2024-03-18 10:30:00,107.17,107.87,106.62,107.38,97338.0,97.9849,98.6249,97.4821,98.1769,97338.0
2024-03-18 11:00:00,107.34,107.45,106.14,106.14,64835.0,98.1403,98.2409,97.0432,97.0432,64835.0
2024-03-18 11:30:00,106.12,106.27,105.94,105.94,39154.0,97.0249,97.162,96.8603,96.8603,39154.0
2024-03-18 12:00:00,105.93,105.99,105.73,105.85,18945.0,96.8512,96.906,96.6683,96.778,18945.0
2024-03-18 12:30:00,105.84,105.95,105.68,105.71,16649.0,96.7689,96.8695,96.6226,96.65,16649.0
2024-03-18 13:00:00,105.66,105.78,105.54,105.7,24397.0,96.6043,96.714,96.4946,96.6409,24397.0
2024-03-18 13:30:00,105.71,106.06,105.63,105.94,46510.0,96.65,96.97,96.5769,96.8603,46510.0
2024-03-18 14:00:00,105.94,105.98,105.52,105.58,29004.0,96.8603,96.8969,96.4763,96.5312,29004.0
2024-03-18 14:30:00,105.54,106.47,105.54,106.38,37058.0,96.4946,97.3449,96.4946,97.2626,37058.0
2024-03-18 15:00:00,106.33,106.33,105.55,105.55,28462.0,97.2169,97.2169,96.5038,96.5038,28462.0
2024-03-18 15:30:00,105.54,105.84,105.09,105.19,144993.0,96.4946,96.7689,96.0832,96.1746,144993.0
2024-03-19 09:30:00,105.0,106.41,105.0,105.91,27701.0,96.0009,97.29,96.0009,96.8329,27701.0
2024-03-19 10:00:00,105.75,105.87,105.31,105.31,16875.0,96.6866,96.7963,96.2843,96.2843,16875.0
2024-03-19 10:30:00,105.41,105.66,105.21,105.57,12579.0,96.3758,96.6043,96.1929,96.522,12579.0
2024-03-19 11:00:00,105.57,106.57,105.56,106.55,32647.0,96.522,97.4363,96.5129,97.4181,32647.0
2024-03-19 11:30:00,106.55,106.91,106.55,106.74,17610.0,97.4181,97.7472,97.4181,97.5918,17610.0
2024-03-19 12:00:00,106.73,106.8,106.31,106.5,12573.0,97.5826,97.6466,97.1986,97.3723,12573.0
2024-03-19 12:30:00,106.49,107.16,106.27,107.16,37088.0,97.3632,97.9758,97.162,97.9758,37088.0
2024-03-19 13:00:00,107.16,107.38,106.85,107.03,18512.0,97.9758,98.1769,97.6923,97.8569,18512.0
2024-03-19 13:30:00,107.0,107.27,106.97,107.2,17298.0,97.8295,98.0763,97.8021,98.0123,17298.0
2024-03-19 14:00:00,107.17,107.17,106.71,106.79,20329.0,97.9849,97.9849,97.5643,97.6375,20329.0
2024-03-19 14:30:00,106.78,107.36,106.68,107.13,30115.0,97.6283,98.1586,97.5369,97.9483,30115.0
2024-03-19 15:00:00,107.1,107.1,106.72,107.04,22531.0,97.9209,97.9209,97.5735,97.8661,22531.0
2024-03-19 15:30:00,107.06,107.72,106.98,107.38,118849.0,97.8843,98.4878,97.8112,98.1769,118849.0
2024-03-20 09:30:00,107.42,107.48,106.64,106.78,18421.0,98.2135,98.2683,97.5003,97.6283,18421.0
2024-03-20 10:00:00,106.83,107.29,106.5,107.09,26010.0,97.6741,98.0946,97.3723,97.9118,26010.0
2024-03-20 10:30:00,107.09,107.74,106.94,107.57,20315.0,97.9118,98.5061,97.7746,98.3506,20315.0
2024-03-20 11:00:00,107.56,107.73,107.28,107.65,25790.0,98.3415,98.4969,98.0855,98.4238,25790.0
2024-03-20 11:30:00,107.67,107.75,107.34,107.37,14309.0,98.4421,98.5152,98.1403,98.1678,14309.0
2024-03-20 12:00:00,107.34,107.47,107.08,107.3,26098.0,98.1403,98.2592,97.9026,98.1038,26098.0
2024-03-20 12:30:00,107.27,107.38,107.16,107.36,22495.0,98.0763,98.1769,97.9758,98.1586,22495.0
2024-03-20 13:00:00,107.29,107.55,107.27,107.4,14647.0,98.0946,98.3323,98.0763,98.1952,14647.0
2024-03-20 13:30:00,107.38,107.49,107.28,107.39,18221.0,98.1769,98.2775,98.0855,98.1861,18221.0
2024-03-20 14:00:00,107.44,108.16,107.35,107.88,34549.0,98.2318,98.8901,98.1495,98.6341,34549.0
2024-03-20 14:30:00,107.94,109.24,107.58,109.07,88548.0,98.6889,99.8775,98.3598,99.7221,88548.0
2024-03-20 15:00:00,109.08,109.84,108.98,109.74,105835.0,99.7312,100.4261,99.6398,100.3346,105835.0
2024-03-20 15:30:00,109.7,110.36,109.26,109.66,264040.0,100.2981,100.9015,99.8958,100.2615,264040.0
2024-03-21 09:30:00,110.0,111.1,109.6,111.0,51459.0,100.5724,101.5781,100.2066,101.4867,51459.0
2024-03-21 10:00:00,111.0,112.62,110.87,112.6,57774.0,101.4867,102.9678,101.3678,102.9495,57774.0
2024-03-21 10:30:00,112.63,112.87,111.88,112.13,52246.0,102.977,103.1964,102.2912,102.5198,52246.0
2024-03-21 11:00:00,112.06,112.06,111.22,111.39,35585.0,102.4558,102.4558,101.6878,101.8432,35585.0
2024-03-21 11:30:00,111.39,111.9,111.27,111.89,20913.0,101.8432,102.3095,101.7335,102.3004,20913.0
2024-03-21 12:00:00,111.87,112.37,111.84,112.22,32449.0,102.2821,102.7392,102.2547,102.6021,32449.0
2024-03-21 12:30:00,112.23,112.5,112.11,112.5,22052.0,102.6112,102.8581,102.5015,102.8581,22052.0
2024-03-21 13:00:00,112.51,112.51,111.93,112.02,21603.0,102.8672,102.8672,102.337,102.4192,21603.0
2024-03-21 13:30:00,111.96,112.42,111.79,112.24,25969.0,102.3644,102.785,102.209,102.6204,25969.0
2024-03-21 14:00:00,112.23,112.5,112.14,112.39,25143.0,102.6112,102.8581,102.529,102.7575,25143.0
2024-03-21 14:30:00,112.37,112.42,112.09,112.19,25506.0,102.7392,102.785,102.4832,102.5747,25506.0
2024-03-21 15:00:00,112.24,112.33,112.01,112.25,36421.0,102.6204,102.7027,102.4101,102.6295,36421.0
2024-03-21 15:30:00,112.22,112.23,111.67,111.71,158582.0,102.6021,102.6112,102.0992,102.1358,158582.0
2024-03-22 09:30:00,111.95,111.95,111.19,111.31,21940.0,102.3552,102.3552,101.6604,101.7701,21940.0
2024-03-22 10:00:00,111.39,111.92,111.23,111.57,16597.0,101.8432,102.3278,101.6969,102.0078,16597.0
2024-03-22 10:30:00,111.61,111.74,110.98,111.47,26856.0,102.0444,102.1632,101.4684,101.9164,26856.0
2024-03-22 11:00:00,111.3,111.47,111.01,111.32,9027.0,101.7609,101.9164,101.4958,101.7792,9027.0
2024-03-22 11:30:00,111.33,111.43,110.97,111.11,17850.0,101.7884,101.8798,101.4592,101.5872,17850.0
2024-03-22 12:00:00,111.07,111.53,111.02,111.4,22163.0,101.5507,101.9712,101.5049,101.8524,22163.0
2024-03-22 12:30:00,111.36,111.36,111.03,111.07,12608.0,101.8158,101.8158,101.5141,101.5507,12608.0
2024-03-22 13:00:00,111.06,111.43,110.89,111.37,12258.0,101.5415,101.8798,101.3861,101.8249,12258.0
2024-03-22 13:30:00,111.39,111.45,110.99,111.36,17754.0,101.8432,101.8981,101.4775,101.8158,17754.0
2024-03-22 14:00:00,111.39,111.47,111.1,111.1,13617.0,101.8432,101.9164,101.5781,101.5781,13617.0
2024-03-22 14:30:00,111.11,111.28,110.9,111.28,16974.0,101.5872,101.7427,101.3952,101.7427,16974.0
2024-03-22 15:00:00,111.28,111.28,110.73,110.82,20852.0,101.7427,101.7427,101.2398,101.3221,20852.0
2024-03-22 15:30:00,110.84,111.05,110.73,110.83,74362.0,101.3404,101.5324,101.2398,101.3312,74362.0
2024-03-25 09:30:00,111.13,112.77,111.13,112.72,49408.0,101.6055,103.105,101.6055,103.0592,49408.0
2024-03-25 10:00:00,112.72,113.74,112.36,113.66,100676.0,103.0592,103.9918,102.7301,103.9187,100676.0
2024-03-25 10:30:00,113.66,114.23,113.14,114.17,54809.0,103.9187,104.4398,103.4432,104.385,54809.0
2024-03-25 11:00:00,114.17,114.26,113.79,114.21,32678.0,104.385,104.4673,104.0375,104.4215,32678.0
2024-03-25 11:30:00,114.17,114.54,113.83,114.47,53300.0,104.385,104.7233,104.0741,104.6593,53300.0
2024-03-25 12:00:00,114.51,114.63,114.33,114.6,28150.0,104.6958,104.8055,104.5313,104.7781,28150.0
2024-03-25 12:30:00,114.61,114.94,114.52,114.94,24588.0,104.7873,105.089,104.705,105.089,24588.0
2024-03-25 13:00:00,114.91,114.96,114.33,114.44,34355.0,105.0616,105.1073,104.5313,104.6318,34355.0
2024-03-25 13:30:00,114.4,115.59,114.33,115.59,75162.0,104.5953,105.6833,104.5313,105.6833,75162.0
2024-03-25 14:00:00,115.56,115.73,115.19,115.2,37713.0,105.6558,105.8113,105.3176,105.3267,37713.0
2024-03-25 14:30:00,115.19,115.26,114.52,114.53,37231.0,105.3176,105.3816,104.705,104.7141,37231.0
2024-03-25 15:00:00,114.52,114.81,113.64,113.71,80657.0,104.705,104.9701,103.9004,103.9644,80657.0
2024-03-25 15:30:00,113.66,113.87,113.3,113.41,122921.0,103.9187,104.1107,103.5895,103.6901,122921.0
2024-03-26 09:30:00,114.26,114.67,113.92,113.95,30899.0,104.4673,104.8421,104.1564,104.1838,30899.0
2024-03-26 10:00:00,113.87,113.97,113.32,113.48,27496.0,104.1107,104.2021,103.6078,103.7541,27496.0
2024-03-26 10:30:00,113.43,113.73,113.25,113.63,19170.0,103.7084,103.9827,103.5438,103.8913,19170.0
2024-03-26 11:00:00,113.66,113.66,113.0,113.18,23179.0,103.9187,103.9187,103.3152,103.4798,23179.0
2024-03-26 11:30:00,113.12,113.29,112.85,113.04,11435.0,103.425,103.5804,103.1781,103.3518,11435.0
2024-03-26 12:00:00,113.01,113.04,112.81,113.0,18671.0,103.3244,103.3518,103.1415,103.3152,18671.0
2024-03-26 12:30:00,113.0,113.2,112.95,113.13,15836.0,103.3152,103.4981,103.2695,103.4341,15836.0
2024-03-26 13:00:00,113.1,113.28,113.06,113.26,10950.0,103.4067,103.5713,103.3701,103.553,10950.0
2024-03-26 13:30:00,113.2,113.2,112.74,113.14,21693.0,103.4981,103.4981,103.0775,103.4432,21693.0
2024-03-26 14:00:00,113.16,113.28,113.11,113.23,25655.0,103.4615,103.5713,103.4158,103.5255,25655.0
2024-03-26 14:30:00,113.2,113.47,113.16,113.31,51709.0,103.4981,103.745,103.4615,103.5987,51709.0
2024-03-26 15:00:00,113.29,113.31,112.6,112.65,44379.0,103.5804,103.5987,102.9495,102.9952,44379.0
2024-03-26 15:30:00,112.62,112.81,112.19,112.23,108914.0,102.9678,103.1415,102.5747,102.6112,108914.0
2024-03-27 09:30:00,113.57,115.74,113.48,115.74,76279.0,103.8364,105.8204,103.7541,105.8204,76279.0
2024-03-27 10:00:00,115.64,115.88,115.07,115.64,53869.0,105.729,105.9484,105.2078,105.729,53869.0
2024-03-27 10:30:00,115.73,116.29,115.65,116.29,39130.0,105.8113,106.3233,105.7381,106.3233,39130.0
2024-03-27 11:00:00,116.26,117.14,116.2,117.07,70981.0,106.2958,107.1004,106.241,107.0364,70981.0
2024-03-27 11:30:00,117.03,117.35,116.76,117.31,52018.0,106.9999,107.2924,106.753,107.2559,52018.0
2024-03-27 12:00:00,117.32,117.47,117.08,117.29,33355.0,107.265,107.4021,107.0456,107.2376,33355.0
2024-03-27 12:30:00,117.31,117.5,117.14,117.37,33250.0,107.2559,107.4296,107.1004,107.3107,33250.0
2024-03-27 13:00:00,117.37,117.81,117.35,117.64,48244.0,107.3107,107.713,107.2924,107.5576,48244.0
2024-03-27 13:30:00,117.57,117.78,117.5,117.56,71025.0,107.4936,107.6856,107.4296,107.4844,71025.0
2024-03-27 14:00:00,117.54,118.14,117.46,118.12,50884.0,107.4661,108.0147,107.393,107.9964,50884.0
2024-03-27 14:30:00,118.12,118.47,117.97,118.0,59654.0,107.9964,108.3164,107.8593,107.8867,59654.0
2024-03-27 15:00:00,118.0,118.02,117.45,117.5,59533.0,107.8867,107.905,107.3839,107.4296,59533.0
2024-03-27 15:30:00,117.54,117.9,117.52,117.9,205156.0,107.4661,107.7953,107.4479,107.7953,205156.0
2024-03-28 09:30:00,118.11,119.82,118.11,118.67,76281.0,107.9873,109.5507,107.9873,108.4993,76281.0
2024-03-28 10:00:00,118.72,119.37,118.16,119.31,43077.0,108.545,109.1393,108.033,109.0844,43077.0
2024-03-28 10:30:00,119.28,119.28,118.34,118.52,26982.0,109.057,109.057,108.1976,108.3622,26982.0
2024-03-28 11:00:00,118.52,118.71,118.24,118.7,29671.0,108.3622,108.5359,108.1061,108.5267,29671.0
2024-03-28 11:30:00,118.71,118.88,118.59,118.88,26755.0,108.5359,108.6913,108.4262,108.6913,26755.0
2024-03-28 12:00:00,118.81,119.23,118.81,119.0,19104.0,108.6273,109.0113,108.6273,108.801,19104.0
2024-03-28 12:30:00,118.97,119.59,118.69,119.58,31060.0,108.7736,109.3404,108.5176,109.3313,31060.0
2024-03-28 13:00:00,119.56,119.8,119.07,119.15,13366.0,109.313,109.5324,108.865,108.9382,13366.0
2024-03-28 13:30:00,119.1,119.31,118.74,118.98,28654.0,108.8924,109.0844,108.5633,108.7827,28654.0
2024-03-28 14:00:00,119.03,119.35,118.95,119.22,27775.0,108.8284,109.121,108.7553,109.0022,27775.0
2024-03-28 14:30:00,119.14,119.35,119.0,119.18,35970.0,108.929,109.121,108.801,108.9656,35970.0
2024-03-28 15:00:00,119.16,119.55,119.1,119.5,38164.0,108.9473,109.3039,108.8924,109.2582,38164.0
2024-03-28 15:30:00,119.52,119.88,119.43,119.6,121194.0,109.2764,109.6056,109.1942,109.3496,121194.0
2024-04-01 09:30:00,119.75,120.39,119.31,119.59,47823.0,109.4867,110.0719,109.0844,109.3404,47823.0
2024-04-01 10:00:00,119.6,119.6,118.27,118.52,45488.0,109.3496,109.3496,108.1336,108.3622,45488.0
2024-04-01 10:30:00,118.42,119.15,118.32,119.06,32094.0,108.2707,108.9382,108.1793,108.8559,32094.0
2024-04-01 11:00:00,119.04,119.07,118.56,118.68,31172.0,108.8376,108.865,108.3987,108.5084,31172.0
2024-04-01 11:30:00,118.63,118.9,118.33,118.78,31861.0,108.4627,108.7096,108.1884,108.5999,31861.0
2024-04-01 12:00:00,118.76,119.54,118.46,119.54,41145.0,108.5816,109.2947,108.3073,109.2947,41145.0
2024-04-01 12:30:00,119.53,119.53,119.32,119.39,17578.0,109.2856,109.2856,109.0936,109.1576,17578.0
2024-04-01 13:00:00,119.37,119.73,119.18,119.64,67531.0,109.1393,109.4684,108.9656,109.3862,67531.0
2024-04-01 13:30:00,119.63,119.76,119.4,119.67,46878.0,109.377,109.4959,109.1667,109.4136,46878.0
2024-04-01 14:00:00,119.61,120.01,119.31,119.95,80090.0,109.3587,109.7245,109.0844,109.6696,80090.0
2024-04-01 14:30:00,119.92,120.3,119.72,120.19,67933.0,109.6422,109.9896,109.4593,109.889,67933.0
2024-04-01 15:00:00,120.18,120.33,119.8,120.33,85438.0,109.8799,110.017,109.5324,110.017,85438.0
2024-04-01 15:30:00,120.34,120.35,119.07,119.13,269584.0,110.0262,110.0353,108.865,108.9199,269584.0
2024-04-02 09:30:00,117.95,118.54,116.07,116.54,81926.0,107.841,108.3804,106.1221,106.5518,81926.0
2024-04-02 10:00:00,116.64,116.77,115.92,115.96,38499.0,106.6433,106.7621,105.985,106.0216,38499.0
2024-04-02 10:30:00,116.06,116.45,115.98,115.98,34562.0,106.113,106.4696,106.0398,106.0398,34562.0
2024-04-02 11:00:00,115.95,116.08,115.39,115.4,27822.0,106.0124,106.1313,105.5004,105.5096,27822.0
2024-04-02 11:30:00,115.39,115.46,114.76,115.27,74098.0,105.5004,105.5644,104.9244,105.3907,74098.0
2024-04-02 12:00:00,115.15,115.61,115.0,115.29,23648.0,105.281,105.7016,105.1438,105.409,23648.0
2024-04-02 12:30:00,115.3,115.5,115.15,115.46,14488.0,105.4181,105.601,105.281,105.5644,14488.0
2024-04-02 13:00:00,115.51,115.55,115.3,115.35,19567.0,105.6101,105.6467,105.4181,105.4638,19567.0
2024-04-02 13:30:00,115.36,115.59,115.34,115.47,20817.0,105.473,105.6833,105.4547,105.5736,20817.0
2024-04-02 14:00:00,115.51,115.6,115.12,115.28,25781.0,105.6101,105.6924,105.2536,105.3998,25781.0
2024-04-02 14:30:00,115.28,115.73,115.25,115.54,64269.0,105.3998,105.8113,105.3724,105.6376,64269.0
2024-04-02 15:00:00,115.55,115.83,115.46,115.56,22730.0,105.6467,105.9027,105.5644,105.6558,22730.0
2024-04-02 15:30:00,115.57,115.78,114.81,114.93,171850.0,105.665,105.857,104.9701,105.0798,171850.0
2024-04-03 09:30:00,114.08,115.31,114.0,114.47,20101.0,104.3027,105.4273,104.2295,104.6593,20101.0
2024-04-03 10:00:00,114.58,115.12,114.58,115.0,10832.0,104.7598,105.2536,104.7598,105.1438,10832.0
2024-04-03 10:30:00,114.87,115.49,114.87,115.39,13505.0,105.025,105.5918,105.025,105.5004,13505.0
2024-04-03 11:00:00,115.31,115.67,115.14,115.25,18584.0,105.4273,105.7564,105.2718,105.3724,18584.0
2024-04-03 11:30:00,115.24,115.37,114.9,114.99,12835.0,105.3633,105.4821,105.0524,105.1347,12835.0
2024-04-03 12:00:00,114.98,115.22,114.77,115.22,22721.0,105.1256,105.345,104.9335,105.345,22721.0
2024-04-03 12:30:00,115.2,115.25,114.69,115.09,16617.0,105.3267,105.3724,104.8604,105.2261,16617.0
2024-04-03 13:00:00,115.1,115.53,115.09,115.46,12269.0,105.2353,105.6284,105.2261,105.5644,12269.0
2024-04-03 13:30:00,115.51,115.71,115.41,115.68,22149.0,105.6101,105.793,105.5187,105.7656,22149.0
2024-04-03 14:00:00,115.69,115.91,115.6,115.83,26927.0,105.7747,105.9758,105.6924,105.9027,26927.0
2024-04-03 14:30:00,115.75,115.93,115.71,115.82,28810.0,105.8296,105.9941,105.793,105.8936,28810.0
2024-04-03 15:00:00,115.82,115.85,115.49,115.75,48000.0,105.8936,105.921,105.5918,105.8296,48000.0
2024-04-03 15:30:00,115.78,116.36,115.76,115.93,187685.0,105.857,106.3873,105.8387,105.9941,187685.0
2024-04-04 09:30:00,117.5,117.94,116.85,117.48,32214.0,107.4296,107.8319,106.8353,107.4113,32214.0
2024-04-04 10:00:00,117.49,117.72,117.35,117.52,11784.0,107.4204,107.6307,107.2924,107.4479,11784.0
2024-04-04 10:30:00,117.52,117.56,117.19,117.27,29728.0,107.4479,107.4844,107.1461,107.2193,29728.0
2024-04-04 11:00:00,117.27,117.27,116.68,116.92,16772.0,107.2193,107.2193,106.6799,106.8993,16772.0
2024-04-04 11:30:00,116.97,117.27,116.59,116.83,22680.0,106.945,107.2193,106.5976,106.817,22680.0
2024-04-04 12:00:00,116.85,117.23,116.82,117.03,16263.0,106.8353,107.1827,106.8079,106.9999,16263.0
2024-04-04 12:30:00,117.11,117.16,116.88,116.96,9143.0,107.073,107.1187,106.8627,106.9359,9143.0
2024-04-04 13:00:00,116.99,117.12,116.92,117.04,11013.0,106.9633,107.0821,106.8993,107.009,11013.0
2024-04-04 13:30:00,117.08,117.21,116.97,116.97,12482.0,107.0456,107.1644,106.945,106.945,12482.0
2024-04-04 14:00:00,116.91,116.91,115.74,115.75,26032.0,106.8901,106.8901,105.8204,105.8296,26032.0
2024-04-04 14:30:00,115.65,115.67,114.83,114.88,53196.0,105.7381,105.7564,104.9884,105.0341,53196.0
2024-04-04 15:00:00,114.8,115.2,114.61,114.81,38539.0,104.961,105.3267,104.7873,104.9701,38539.0
2024-04-04 15:30:00,114.77,115.08,114.6,114.67,169646.0,104.9335,105.217,104.7781,104.8421,169646.0
2024-04-05 09:30:00,114.5,115.86,114.0,115.22,35847.0,104.6867,105.9301,104.2295,105.345,35847.0
2024-04-05 10:00:00,115.13,115.19,114.64,114.64,19994.0,105.2627,105.3176,104.8147,104.8147,19994.0
2024-04-05 10:30:00,114.72,115.27,114.72,115.09,15197.0,104.8878,105.3907,104.8878,105.2261,15197.0
2024-04-05 11:00:00,115.06,115.17,114.71,114.91,19253.0,105.1987,105.2993,104.8787,105.0616,19253.0
2024-04-05 11:30:00,114.89,115.35,114.87,115.3,14818.0,105.0433,105.4638,105.025,105.4181,14818.0
2024-04-05 12:00:00,115.33,115.65,115.19,115.59,14659.0,105.4456,105.7381,105.3176,105.6833,14659.0
2024-04-05 12:30:00,115.62,115.63,115.35,115.55,14045.0,105.7107,105.7198,105.4638,105.6467,14045.0
2024-04-05 13:00:00,115.56,115.56,115.22,115.38,19599.0,105.6558,105.6558,105.345,105.4913,19599.0
2024-04-05 13:30:00,115.36,115.53,115.03,115.14,16685.0,105.473,105.6284,105.1713,105.2718,16685.0
2024-04-05 14:00:00,115.12,115.68,114.97,115.15,29186.0,105.2536,105.7656,105.1164,105.281,29186.0
2024-04-05 14:30:00,115.21,115.37,115.16,115.36,16770.0,105.3358,105.4821,105.2901,105.473,16770.0
2024-04-05 15:00:00,115.35,115.56,115.29,115.53,17095.0,105.4638,105.6558,105.409,105.6284,17095.0
2024-04-05 15:30:00,115.54,115.64,115.09,115.4,76014.0,105.6376,105.729,105.2261,105.5096,76014.0
2024-04-08 09:30:00,116.3,117.56,116.1,116.9,24842.0,106.3324,107.4844,106.1496,106.881,24842.0
2024-04-08 10:00:00,116.83,116.97,116.36,116.92,18978.0,106.817,106.945,106.3873,106.8993,18978.0
2024-04-08 10:30:00,116.96,117.23,116.79,117.04,22206.0,106.9359,107.1827,106.7804,107.009,22206.0
2024-04-08 11:00:00,116.96,117.02,116.49,116.67,9428.0,106.9359,106.9907,106.5061,106.6707,9428.0
2024-04-08 11:30:00,116.5,116.63,116.33,116.42,6977.0,106.5153,106.6341,106.3598,106.4421,6977.0
2024-04-08 12:00:00,116.39,116.86,116.31,116.8,18534.0,106.4147,106.8444,106.3416,106.7896,18534.0
2024-04-08 12:30:00,116.81,117.16,116.68,117.16,18913.0,106.7987,107.1187,106.6799,107.1187,18913.0
2024-04-08 13:00:00,117.11,117.26,116.89,116.93,17108.0,107.073,107.2101,106.8719,106.9084,17108.0
2024-04-08 13:30:00,116.93,117.1,116.85,117.03,16716.0,106.9084,107.0639,106.8353,106.9999,16716.0
2024-04-08 14:00:00,117.01,117.01,116.09,116.09,20039.0,106.9816,106.9816,106.1404,106.1404,20039.0
2024-04-08 14:30:00,116.0,116.24,115.93,116.03,19070.0,106.0581,106.2776,105.9941,106.0856,19070.0
2024-04-08 15:00:00,116.05,116.17,115.63,115.81,25268.0,106.1038,106.2136,105.7198,105.8844,25268.0
2024-04-08 15:30:00,115.83,116.05,115.66,115.98,92282.0,105.9027,106.1038,105.7473,106.0398,92282.0
2024-04-09 09:30:00,116.57,117.46,116.27,116.64,28890.0,106.5793,107.393,106.305,106.6433,28890.0
2024-04-09 10:00:00,116.62,117.98,116.44,117.76,34389.0,106.625,107.8684,106.4604,107.6673,34389.0
2024-04-09 10:30:00,117.7,117.73,116.35,116.38,29495.0,107.6124,107.6399,106.3781,106.4056,29495.0
2024-04-09 11:00:00,116.4,116.75,116.25,116.68,22672.0,106.4238,106.7439,106.2867,106.6799,22672.0
2024-04-09 11:30:00,116.67,116.91,116.43,116.82,15358.0,106.6707,106.8901,106.4513,106.8079,15358.0
2024-04-09 12:00:00,116.86,117.06,116.77,117.03,23754.0,106.8444,107.0273,106.7621,106.9999,23754.0
2024-04-09 12:30:00,117.04,117.04,116.53,116.7,26863.0,107.009,107.009,106.5427,106.6981,26863.0
2024-04-09 13:00:00,116.73,116.95,116.59,116.88,20190.0,106.7256,106.9267,106.5976,106.8627,20190.0
2024-04-09 13:30:00,116.86,116.86,116.36,116.4,18926.0,106.8444,106.8444,106.3873,106.4238,18926.0
2024-04-09 14:00:00,116.31,116.7,116.14,116.46,24423.0,106.3416,106.6981,106.1861,106.4787,24423.0
2024-04-09 14:30:00,116.5,116.58,116.13,116.51,37557.0,106.5153,106.5884,106.177,106.5244,37557.0
2024-04-09 15:00:00,116.5,116.62,116.25,116.61,34321.0,106.5153,106.625,106.2867,106.6159,34321.0
2024-04-09 15:30:00,116.58,116.79,116.13,116.78,115948.0,106.5884,106.7804,106.177,106.7713,115948.0
2024-04-10 09:30:00,114.0,114.35,111.8,112.22,166323.0,104.2295,104.5495,102.2181,102.6021,166323.0
2024-04-10 10:00:00,112.01,113.19,111.31,112.42,73852.0,102.4101,103.489,101.7701,102.785,73852.0
2024-04-10 10:30:00,112.37,113.35,112.28,112.93,40234.0,102.7392,103.6353,102.657,103.2512,40234.0
2024-04-10 11:00:00,112.99,113.11,112.56,113.06,27574.0,103.3061,103.4158,102.913,103.3701,27574.0
2024-04-10 11:30:00,113.03,113.13,112.15,112.33,40174.0,103.3427,103.4341,102.5381,102.7027,40174.0
2024-04-10 12:00:00,112.29,112.33,111.31,111.51,43502.0,102.6661,102.7027,101.7701,101.9529,43502.0
2024-04-10 12:30:00,111.52,111.65,111.25,111.6,25682.0,101.9621,102.081,101.7152,102.0352,25682.0
2024-04-10 13:00:00,111.63,111.69,110.83,111.17,52955.0,102.0627,102.1175,101.3312,101.6421,52955.0
2024-04-10 13:30:00,111.22,111.45,110.47,111.15,52104.0,101.6878,101.8981,101.0021,101.6238,52104.0
2024-04-10 14:00:00,111.24,111.27,110.52,110.58,44415.0,101.7061,101.7335,101.0478,101.1027,44415.0
2024-04-10 14:30:00,110.55,110.82,110.36,110.48,43667.0,101.0752,101.3221,100.9015,101.0112,43667.0
2024-04-10 15:00:00,110.41,111.57,110.36,111.39,47157.0,100.9472,102.0078,100.9015,101.8432,47157.0
2024-04-10 15:30:00,111.34,111.36,110.9,110.92,108593.0,101.7975,101.8158,101.3952,101.4135,108593.0
2024-04-11 09:30:00,111.74,112.01,111.45,111.8,26803.0,102.1632,102.4101,101.8981,102.2181,26803.0
2024-04-11 10:00:00,111.82,111.82,110.62,110.64,11520.0,102.2364,102.2364,101.1392,101.1575,11520.0
2024-04-11 10:30:00,110.68,111.08,110.68,110.69,11090.0,101.1941,101.5598,101.1941,101.2032,11090.0
2024-04-11 11:00:00,110.64,111.11,110.63,111.08,8450.0,101.1575,101.5872,101.1484,101.5598,8450.0
2024-04-11 11:30:00,111.01,111.5,111.0,111.43,19362.0,101.4958,101.9438,101.4867,101.8798,19362.0
2024-04-11 12:00:00,111.33,111.46,110.82,110.82,39669.0,101.7884,101.9072,101.3221,101.3221,39669.0
2024-04-11 12:30:00,110.82,110.95,110.55,110.93,18713.0,101.3221,101.4409,101.0752,101.4227,18713.0
2024-04-11 13:00:00,111.11,111.72,110.76,111.34,30955.0,101.5872,102.145,101.2672,101.7975,30955.0
2024-04-11 13:30:00,111.27,111.4,111.0,111.35,24237.0,101.7335,101.8524,101.4867,101.8067,24237.0
2024-04-11 14:00:00,111.35,111.7,111.23,111.37,9763.0,101.8067,102.1267,101.6969,101.8249,9763.0
2024-04-11 14:30:00,111.37,111.43,111.04,111.14,18650.0,101.8249,101.8798,101.5232,101.6147,18650.0
2024-04-11 15:00:00,111.13,111.42,110.95,111.4,24104.0,101.6055,101.8707,101.4409,101.8524,24104.0
2024-04-11 15:30:00,111.38,111.46,111.08,111.34,55372.0,101.8341,101.9072,101.5598,101.7975,55372.0
2024-04-12 09:30:00,109.43,110.01,108.42,108.63,97262.0,100.0512,100.5815,99.1278,99.3198,97262.0
2024-04-12 10:00:00,108.65,109.11,108.52,109.11,37842.0,99.3381,99.7586,99.2192,99.7586,37842.0
2024-04-12 10:30:00,109.2,109.34,108.75,109.11,50064.0,99.8409,99.9689,99.4295,99.7586,50064.0
2024-04-12 11:00:00,109.11,109.37,108.95,109.01,24250.0,99.7586,99.9964,99.6124,99.6672,24250.0
2024-04-12 11:30:00,109.01,109.28,108.85,109.23,22140.0,99.6672,99.9141,99.5209,99.8684,22140.0
2024-04-12 12:00:00,109.23,109.43,108.7,108.7,35923.0,99.8684,100.0512,99.3838,99.3838,35923.0
2024-04-12 12:30:00,108.68,108.78,108.55,108.69,20298.0,99.3655,99.4569,99.2466,99.3746,20298.0
2024-04-12 13:00:00,108.71,108.82,108.45,108.57,46128.0,99.3929,99.4935,99.1552,99.2649,46128.0
2024-04-12 13:30:00,108.59,109.13,108.46,108.96,26939.0,99.2832,99.7769,99.1644,99.6215,26939.0
2024-04-12 14:00:00,108.94,109.13,108.82,108.85,11597.0,99.6032,99.7769,99.4935,99.5209,11597.0
2024-04-12 14:30:00,108.85,108.87,108.63,108.72,22884.0,99.5209,99.5392,99.3198,99.4021,22884.0
2024-04-12 15:00:00,108.62,108.8,108.48,108.52,27421.0,99.3106,99.4752,99.1826,99.2192,27421.0
2024-04-12 15:30:00,108.49,108.6,108.05,108.06,144717.0,99.1918,99.2924,98.7895,98.7986,144717.0
2024-04-15 09:30:00,108.36,109.32,108.31,108.66,46348.0,99.0729,99.9506,99.0272,99.3472,46348.0
2024-04-15 10:00:00,108.58,108.61,107.58,107.87,26286.0,99.2741,99.3015,98.3598,98.6249,26286.0
2024-04-15 10:30:00,107.84,108.21,107.43,107.45,22777.0,98.5975,98.9358,98.2226,98.2409,22777.0
2024-04-15 11:00:00,107.4,107.57,106.94,107.36,35595.0,98.1952,98.3506,97.7746,98.1586,35595.0
2024-04-15 11:30:00,107.41,108.15,107.4,107.79,23018.0,98.2043,98.8809,98.1952,98.5518,23018.0
2024-04-15 12:00:00,107.87,108.08,107.53,107.61,21335.0,98.6249,98.8169,98.3141,98.3872,21335.0
2024-04-15 12:30:00,107.55,107.55,107.21,107.3,18401.0,98.3323,98.3323,98.0215,98.1038,18401.0
2024-04-15 13:00:00,107.25,107.34,106.81,106.83,12648.0,98.0581,98.1403,97.6558,97.6741,12648.0
2024-04-15 13:30:00,106.79,106.98,106.62,106.85,34616.0,97.6375,97.8112,97.4821,97.6923,34616.0
2024-04-15 14:00:00,106.84,106.89,106.47,106.69,31453.0,97.6832,97.7289,97.3449,97.5461,31453.0
2024-04-15 14:30:00,106.69,107.12,106.35,106.41,37203.0,97.5461,97.9392,97.2352,97.29,37203.0
2024-04-15 15:00:00,106.4,106.42,105.88,106.34,51719.0,97.2809,97.2992,96.8055,97.226,51719.0
2024-04-15 15:30:00,106.36,106.78,106.31,106.55,166948.0,97.2443,97.6283,97.1986,97.4181,166948.0
2024-04-16 09:30:00,106.13,106.36,104.83,105.15,38494.0,97.034,97.2443,95.8455,96.138,38494.0
2024-04-16 10:00:00,105.08,105.74,104.95,105.21,46879.0,96.074,96.6775,95.9552,96.1929,46879.0
2024-04-16 10:30:00,105.2,105.39,105.0,105.22,20563.0,96.1838,96.3575,96.0009,96.202,20563.0
2024-04-16 11:00:00,105.25,105.66,105.2,105.66,20213.0,96.2295,96.6043,96.1838,96.6043,20213.0
2024-04-16 11:30:00,105.56,105.91,105.45,105.72,20795.0,96.5129,96.8329,96.4123,96.6592,20795.0
2024-04-16 12:00:00,105.78,106.02,105.46,105.93,21201.0,96.714,96.9335,96.4215,96.8512,21201.0
2024-04-16 12:30:00,105.93,106.05,105.78,106.0,8900.0,96.8512,96.9609,96.714,96.9152,8900.0
2024-04-16 13:00:00,106.02,106.37,105.86,106.11,20259.0,96.9335,97.2535,96.7872,97.0158,20259.0
2024-04-16 13:30:00,106.1,106.11,105.31,105.89,28957.0,97.0066,97.0158,96.2843,96.8146,28957.0
2024-04-16 14:00:00,105.89,106.4,105.33,105.42,22226.0,96.8146,97.2809,96.3026,96.3849,22226.0
2024-04-16 14:30:00,105.44,105.72,105.34,105.72,21309.0,96.4032,96.6592,96.3118,96.6592,21309.0
2024-04-16 15:00:00,105.72,105.95,105.53,105.84,41463.0,96.6592,96.8695,96.4855,96.7689,41463.0
2024-04-16 15:30:00,105.77,105.77,105.34,105.56,125193.0,96.7049,96.7049,96.3118,96.5129,125193.0
2024-04-17 09:30:00,106.4,106.4,105.88,106.22,24210.0,97.2809,97.2809,96.8055,97.1163,24210.0
2024-04-17 10:00:00,106.0,106.13,105.47,106.11,31396.0,96.9152,97.034,96.4306,97.0158,31396.0
2024-04-17 10:30:00,106.01,106.3,105.67,105.75,34489.0,96.9243,97.1895,96.6135,96.6866,34489.0
2024-04-17 11:00:00,105.91,106.0,105.45,105.47,27215.0,96.8329,96.9152,96.4123,96.4306,27215.0
2024-04-17 11:30:00,105.39,105.79,105.34,105.73,9514.0,96.3575,96.7232,96.3118,96.6683,9514.0
2024-04-17 12:00:00,105.69,105.76,105.36,105.46,29583.0,96.6318,96.6958,96.33,96.4215,29583.0
2024-04-17 12:30:00,105.43,105.82,105.38,105.7,18102.0,96.394,96.7506,96.3483,96.6409,18102.0
2024-04-17 13:00:00,105.74,106.32,105.68,106.32,31719.0,96.6775,97.2078,96.6226,97.2078,31719.0
2024-04-17 13:30:00,106.33,106.57,105.95,106.05,21839.0,97.2169,97.4363,96.8695,96.9609,21839.0
2024-04-17 14:00:00,106.05,106.2,105.16,105.4,34560.0,96.9609,97.098,96.1472,96.3666,34560.0
2024-04-17 14:30:00,105.4,105.7,104.87,104.89,23727.0,96.3666,96.6409,95.882,95.9003,23727.0
2024-04-17 15:00:00,104.88,104.91,104.53,104.55,51596.0,95.8912,95.9186,95.5712,95.5895,51596.0
2024-04-17 15:30:00,104.54,104.71,103.82,103.89,167529.0,95.5803,95.7357,94.922,94.986,167529.0
2024-04-18 09:30:00,105.2,105.2,103.42,104.43,76209.0,96.1838,96.1838,94.5563,95.4797,76209.0
2024-04-18 10:00:00,104.46,105.53,104.05,105.19,46807.0,95.5072,96.4855,95.1323,96.1746,46807.0
2024-04-18 10:30:00,105.36,105.36,104.7,105.33,18151.0,96.33,96.33,95.7266,96.3026,18151.0
2024-04-18 11:00:00,105.35,105.44,104.66,104.67,30326.0,96.3209,96.4032,95.69,95.6992,30326.0
2024-04-18 11:30:00,104.7,104.79,104.33,104.59,23540.0,95.7266,95.8089,95.3883,95.626,23540.0
2024-04-18 12:00:00,104.62,104.88,104.53,104.68,23745.0,95.6535,95.8912,95.5712,95.7083,23745.0
2024-04-18 12:30:00,104.67,104.67,104.11,104.14,17828.0,95.6992,95.6992,95.1872,95.2146,17828.0
2024-04-18 13:00:00,104.14,104.25,103.89,104.22,25133.0,95.2146,95.3152,94.986,95.2877,25133.0
2024-04-18 13:30:00,104.22,104.24,103.72,103.86,25275.0,95.2877,95.306,94.8306,94.9586,25275.0
2024-04-18 14:00:00,103.88,104.01,103.62,103.8,26869.0,94.9769,95.0957,94.7392,94.9037,26869.0
2024-04-18 14:30:00,103.74,104.21,103.45,103.96,29270.0,94.8489,95.2786,94.5837,95.05,29270.0
2024-04-18 15:00:00,103.96,104.1,103.64,103.92,33976.0,95.05,95.178,94.7575,95.0135,33976.0
2024-04-18 15:30:00,103.92,104.21,103.86,104.11,108448.0,95.0135,95.2786,94.9586,95.1872,108448.0
2024-04-19 09:30:00,103.96,105.22,103.96,105.12,48664.0,95.05,96.202,95.05,96.1106,48664.0
2024-04-19 10:00:00,105.18,105.21,104.58,105.07,22340.0,96.1655,96.1929,95.6169,96.0649,22340.0
2024-04-19 10:30:00,105.18,105.18,104.55,104.55,27876.0,96.1655,96.1655,95.5895,95.5895,27876.0
2024-04-19 11:00:00,104.57,104.84,104.49,104.84,16940.0,95.6077,95.8546,95.5346,95.8546,16940.0
2024-04-19 11:30:00,104.82,105.17,104.69,104.76,33478.0,95.8363,96.1563,95.7175,95.7815,33478.0
2024-04-19 12:00:00,104.79,104.93,104.11,104.15,17499.0,95.8089,95.9369,95.1872,95.2237,17499.0
2024-04-19 12:30:00,104.2,104.49,104.15,104.41,17588.0,95.2695,95.5346,95.2237,95.4615,17588.0
2024-04-19 13:00:00,104.4,104.43,103.97,103.97,12817.0,95.4523,95.4797,95.0592,95.0592,12817.0
2024-04-19 13:30:00,103.92,104.5,103.9,104.5,38177.0,95.0135,95.5437,94.9952,95.5437,38177.0
2024-04-19 14:00:00,104.47,104.64,104.12,104.25,49588.0,95.5163,95.6717,95.1963,95.3152,49588.0
2024-04-19 14:30:00,104.17,104.44,103.88,104.13,46309.0,95.242,95.4889,94.9769,95.2055,46309.0
2024-04-19 15:00:00,104.11,104.5,104.09,104.35,29668.0,95.1872,95.5437,95.1689,95.4066,29668.0
2024-04-19 15:30:00,104.36,104.79,104.07,104.64,132242.0,95.4157,95.8089,95.1506,95.6717,132242.0
2024-04-22 09:30:00,103.8,104.34,103.21,103.9,70571.0,94.9037,95.3975,94.3643,94.9952,70571.0
2024-04-22 10:00:00,103.87,104.61,103.83,104.06,49265.0,94.9677,95.6443,94.9312,95.1415,49265.0
2024-04-22 10:30:00,104.05,104.17,103.8,103.82,32298.0,95.1323,95.242,94.9037,94.922,32298.0
2024-04-22 11:00:00,103.77,104.19,103.68,103.81,33292.0,94.8763,95.2603,94.794,94.9129,33292.0
2024-04-22 11:30:00,103.82,104.09,103.66,104.09,24320.0,94.922,95.1689,94.7757,95.1689,24320.0
2024-04-22 12:00:00,104.08,104.45,104.02,104.2,19316.0,95.1597,95.498,95.1049,95.2695,19316.0
2024-04-22 12:30:00,104.2,104.42,104.17,104.42,13334.0,95.2695,95.4706,95.242,95.4706,13334.0
2024-04-22 13:00:00,104.43,104.78,104.4,104.78,16154.0,95.4797,95.7997,95.4523,95.7997,16154.0
2024-04-22 13:30:00,104.73,105.44,104.57,105.44,24951.0,95.754,96.4032,95.6077,96.4032,24951.0
2024-04-22 14:00:00,105.45,105.54,105.34,105.48,30231.0,96.4123,96.4946,96.3118,96.4398,30231.0
2024-04-22 14:30:00,105.51,105.51,105.05,105.3,40061.0,96.4672,96.4672,96.0466,96.2752,40061.0
2024-04-22 15:00:00,105.31,105.41,104.94,105.28,27018.0,96.2843,96.3758,95.946,96.2569,27018.0
2024-04-22 15:30:00,105.29,105.63,105.21,105.44,202230.0,96.266,96.5769,96.1929,96.4032,202230.0
2024-04-23 09:30:00,105.43,107.0,105.34,107.0,33259.0,96.394,97.8295,96.3118,97.8295,33259.0
2024-04-23 10:00:00,107.03,107.86,106.9,107.19,39392.0,97.8569,98.6158,97.7381,98.0032,39392.0
2024-04-23 10:30:00,107.26,107.26,106.51,106.78,42012.0,98.0672,98.0672,97.3815,97.6283,42012.0
2024-04-23 11:00:00,106.83,106.96,106.55,106.75,28813.0,97.6741,97.7929,97.4181,97.6009,28813.0
2024-04-23 11:30:00,106.66,106.95,106.64,106.88,37110.0,97.5186,97.7838,97.5003,97.7198,37110.0
2024-04-23 12:00:00,106.91,107.25,106.8,107.16,57592.0,97.7472,98.0581,97.6466,97.9758,57592.0
2024-04-23 12:30:00,107.16,107.29,106.98,107.06,39312.0,97.9758,98.0946,97.8112,97.8843,39312.0
2024-04-23 13:00:00,107.06,107.23,107.06,107.15,29580.0,97.8843,98.0398,97.8843,97.9666,29580.0
2024-04-23 13:30:00,107.11,107.28,106.95,107.24,42986.0,97.9301,98.0855,97.7838,98.0489,42986.0
2024-04-23 14:00:00,107.17,107.22,107.01,107.12,41980.0,97.9849,98.0306,97.8386,97.9392,41980.0
2024-04-23 14:30:00,107.05,107.1,106.41,106.66,51969.0,97.8752,97.9209,97.29,97.5186,51969.0
2024-04-23 15:00:00,106.62,106.63,105.98,106.05,42350.0,97.4821,97.4912,96.8969,96.9609,42350.0
2024-04-23 15:30:00,106.02,106.1,105.21,105.47,204060.0,96.9335,97.0066,96.1929,96.4306,204060.0
2024-04-24 09:30:00,105.0,106.08,104.22,105.78,123632.0,96.0009,96.9883,95.2877,96.714,123632.0
2024-04-24 10:00:00,105.78,106.09,105.57,106.01,73126.0,96.714,96.9975,96.522,96.9243,73126.0
2024-04-24 10:30:00,106.06,106.1,104.92,104.92,24307.0,96.97,97.0066,95.9278,95.9278,24307.0
2024-04-24 11:00:00,104.97,105.06,104.58,104.9,24394.0,95.9735,96.0558,95.6169,95.9095,24394.0
2024-04-24 11:30:00,104.9,105.19,104.67,104.84,22388.0,95.9095,96.1746,95.6992,95.8546,22388.0
2024-04-24 12:00:00,104.79,104.87,104.56,104.7,29533.0,95.8089,95.882,95.5986,95.7266,29533.0
2024-04-24 12:30:00,104.7,105.13,104.45,105.01,28747.0,95.7266,96.1198,95.498,96.01,28747.0
2024-04-24 13:00:00,105.12,105.39,104.97,105.3,28554.0,96.1106,96.3575,95.9735,96.2752,28554.0
2024-04-24 13:30:00,105.25,105.6,105.05,105.6,47900.0,96.2295,96.5495,96.0466,96.5495,47900.0
2024-04-24 14:00:00,105.56,105.63,105.2,105.55,36179.0,96.5129,96.5769,96.1838,96.5038,36179.0
2024-04-24 14:30:00,105.55,105.66,105.32,105.59,28915.0,96.5038,96.6043,96.2935,96.5403,28915.0
2024-04-24 15:00:00,105.63,106.01,105.44,105.75,61255.0,96.5769,96.9243,96.4032,96.6866,61255.0
2024-04-24 15:30:00,105.76,106.33,105.62,105.65,215549.0,96.6958,97.2169,96.5678,96.5952,215549.0
2024-04-25 09:30:00,102.6,102.6,95.21,96.38,993337.0,93.8066,93.8066,87.05,88.1197,993337.0
2024-04-25 10:00:00,96.2,96.72,95.6,95.86,519694.0,87.9551,88.4305,87.4065,87.6442,519694.0
2024-04-25 10:30:00,95.82,96.06,94.44,94.48,322979.0,87.6077,87.8271,86.3459,86.3825,322979.0
2024-04-25 11:00:00,94.45,94.89,93.06,93.58,387249.0,86.3551,86.7574,85.0842,85.5597,387249.0
2024-04-25 11:30:00,93.63,94.18,92.76,93.72,414173.0,85.6054,86.1082,84.8099,85.6877,414173.0
2024-04-25 12:00:00,93.73,93.75,92.67,93.0,398796.0,85.6968,85.7151,84.7276,85.0294,398796.0
2024-04-25 12:30:00,92.95,93.17,92.54,92.92,186283.0,84.9836,85.1848,84.6088,84.9562,186283.0
2024-04-25 13:00:00,92.89,93.64,92.83,93.35,293065.0,84.9288,85.6145,84.8739,85.3494,293065.0
2024-04-25 13:30:00,93.36,94.29,93.29,93.83,202192.0,85.3585,86.2088,85.2945,85.7882,202192.0
2024-04-25 14:00:00,93.81,94.51,93.5,94.25,126306.0,85.7699,86.4099,85.4865,86.1722,126306.0
2024-04-25 14:30:00,94.24,94.62,93.82,94.32,147032.0,86.1631,86.5105,85.7791,86.2362,147032.0
2024-04-25 15:00:00,94.3,95.2,94.15,95.06,206394.0,86.2179,87.0408,86.0808,86.9128,206394.0
2024-04-25 15:30:00,95.09,95.98,94.79,94.97,554507.0,86.9402,87.754,86.666,86.8305,554507.0
2024-04-26 09:30:00,95.01,95.27,91.9,95.18,285435.0,86.8671,87.1048,84.0236,87.0225,285435.0
2024-04-26 10:00:00,95.18,96.02,95.0,95.26,179203.0,87.0225,87.7905,86.858,87.0957,179203.0
2024-04-26 10:30:00,95.23,95.71,95.15,95.53,151821.0,87.0682,87.5071,86.9951,87.3425,151821.0
2024-04-26 11:00:00,95.59,95.88,95.38,95.6,83340.0,87.3974,87.6625,87.2054,87.4065,83340.0
2024-04-26 11:30:00,95.55,96.15,95.44,96.14,93275.0,87.3608,87.9094,87.2602,87.9002,93275.0
2024-04-26 12:00:00,96.14,96.22,95.6,95.84,74718.0,87.9002,87.9734,87.4065,87.626,74718.0
2024-04-26 12:30:00,95.87,95.92,95.5,95.52,69941.0,87.6534,87.6991,87.3151,87.3334,69941.0
2024-04-26 13:00:00,95.52,95.68,94.85,94.93,153609.0,87.3334,87.4797,86.7208,86.794,153609.0
2024-04-26 13:30:00,94.9,95.0,94.36,94.7,50634.0,86.7665,86.858,86.2728,86.5837,50634.0
2024-04-26 14:00:00,94.69,95.01,94.65,94.94,54376.0,86.5745,86.8671,86.5379,86.8031,54376.0
2024-04-26 14:30:00,94.91,95.03,94.39,94.96,69847.0,86.7757,86.8854,86.3002,86.8214,69847.0
2024-04-26 15:00:00,94.99,94.99,94.22,94.43,82045.0,86.8488,86.8488,86.1448,86.3368,82045.0
2024-04-26 15:30:00,94.41,94.75,94.1,94.61,301416.0,86.3185,86.6294,86.0351,86.5014,301416.0
2024-04-29 09:30:00,95.64,96.25,95.33,95.92,94051.0,87.4431,88.0008,87.1597,87.6991,94051.0
2024-04-29 10:00:00,95.92,96.5,95.72,96.34,80298.0,87.6991,88.2294,87.5162,88.0831,80298.0
2024-04-29 10:30:00,96.23,96.93,96.16,96.73,82354.0,87.9825,88.6225,87.9185,88.4397,82354.0
2024-04-29 11:00:00,96.76,96.86,96.14,96.34,57135.0,88.4671,88.5585,87.9002,88.0831,57135.0
2024-04-29 11:30:00,96.35,97.07,96.27,97.02,74642.0,88.0922,88.7505,88.0191,88.7048,74642.0
2024-04-29 12:00:00,96.99,97.26,96.88,96.89,38016.0,88.6774,88.9243,88.5768,88.586,38016.0
2024-04-29 12:30:00,96.91,96.96,96.36,96.53,36971.0,88.6043,88.65,88.1014,88.2568,36971.0
2024-04-29 13:00:00,96.57,96.92,96.53,96.89,20207.0,88.2934,88.6134,88.2568,88.586,20207.0
2024-04-29 13:30:00,96.88,97.17,96.78,96.9,26274.0,88.5768,88.842,88.4854,88.5951,26274.0
2024-04-29 14:00:00,96.94,96.94,96.53,96.6,52255.0,88.6317,88.6317,88.2568,88.3208,52255.0
2024-04-29 14:30:00,96.57,96.6,96.07,96.21,38066.0,88.2934,88.3208,87.8362,87.9642,38066.0
2024-04-29 15:00:00,96.21,96.8,95.76,96.76,126451.0,87.9642,88.5037,87.5528,88.4671,126451.0
2024-04-29 15:30:00,96.73,97.1,96.6,96.92,186175.0,88.4397,88.778,88.3208,88.6134,186175.0
2024-04-30 09:30:00,96.0,96.16,95.25,95.83,54221.0,87.7722,87.9185,87.0865,87.6168,54221.0
2024-04-30 10:00:00,95.87,97.06,95.87,97.0,29136.0,87.6534,88.7414,87.6534,88.6865,29136.0
2024-04-30 10:30:00,96.96,97.33,96.81,96.91,31511.0,88.65,88.9883,88.5128,88.6043,31511.0
2024-04-30 11:00:00,96.95,96.96,96.3,96.96,23595.0,88.6408,88.65,88.0465,88.65,23595.0
2024-04-30 11:30:00,96.96,96.96,96.53,96.84,13781.0,88.65,88.65,88.2568,88.5403,13781.0
2024-04-30 12:00:00,96.87,96.94,96.74,96.92,26323.0,88.5677,88.6317,88.4488,88.6134,26323.0
2024-04-30 12:30:00,96.87,96.88,96.54,96.73,23031.0,88.5677,88.5768,88.266,88.4397,23031.0
2024-04-30 13:00:00,96.72,96.72,96.26,96.36,13431.0,88.4305,88.4305,88.01,88.1014,13431.0
2024-04-30 13:30:00,96.45,96.45,96.14,96.34,27425.0,88.1837,88.1837,87.9002,88.0831,27425.0
2024-04-30 14:00:00,96.38,96.47,95.98,96.06,24342.0,88.1197,88.202,87.754,87.8271,24342.0
2024-04-30 14:30:00,96.06,96.12,95.78,95.85,19583.0,87.8271,87.882,87.5711,87.6351,19583.0
2024-04-30 15:00:00,95.86,96.04,95.5,95.6,33516.0,87.6442,87.8088,87.3151,87.4065,33516.0
2024-04-30 15:30:00,95.59,95.6,94.83,94.88,175822.0,87.3974,87.4065,86.7025,86.7482,175822.0
2024-05-01 09:30:00,94.6,95.3,94.6,95.12,42145.0,86.4922,87.1322,86.4922,86.9677,42145.0
2024-05-01 10:00:00,95.06,95.17,94.59,94.79,54392.0,86.9128,87.0134,86.4831,86.666,54392.0
2024-05-01 10:30:00,94.78,95.07,94.66,94.97,29282.0,86.6568,86.922,86.5471,86.8305,29282.0
2024-05-01 11:00:00,94.98,95.09,94.87,95.01,40556.0,86.8397,86.9402,86.7391,86.8671,40556.0
2024-05-01 11:30:00,94.94,95.18,94.93,94.95,28002.0,86.8031,87.0225,86.794,86.8122,28002.0
2024-05-01 12:00:00,94.94,95.18,94.83,95.09,27367.0,86.8031,87.0225,86.7025,86.9402,27367.0
2024-05-01 12:30:00,95.06,95.31,94.89,94.89,21397.0,86.9128,87.1414,86.7574,86.7574,21397.0
2024-05-01 13:00:00,94.93,95.19,94.88,94.95,21484.0,86.794,87.0317,86.7482,86.8122,21484.0
2024-05-01 13:30:00,94.97,95.12,94.94,95.09,15812.0,86.8305,86.9677,86.8031,86.9402,15812.0
2024-05-01 14:00:00,95.06,95.47,95.03,95.45,22951.0,86.9128,87.2877,86.8854,87.2694,22951.0
2024-05-01 14:30:00,95.48,97.53,94.93,97.29,60032.0,87.2968,89.1711,86.794,88.9517,60032.0
2024-05-01 15:00:00,97.4,97.75,96.06,96.11,57501.0,89.0523,89.3723,87.8271,87.8728,57501.0
2024-05-01 15:30:00,96.07,96.07,94.55,94.55,128734.0,87.8362,87.8362,86.4465,86.4465,128734.0
2024-05-02 09:30:00,95.6,95.86,94.25,94.5,52604.0,87.4065,87.6442,86.1722,86.4008,52604.0
2024-05-02 10:00:00,94.44,94.52,93.75,94.52,51154.0,86.3459,86.4191,85.7151,86.4191,51154.0
2024-05-02 10:30:00,94.53,94.9,93.87,94.89,53965.0,86.4282,86.7665,85.8248,86.7574,53965.0
2024-05-02 11:00:00,94.81,94.99,94.64,94.77,32003.0,86.6842,86.8488,86.5288,86.6477,32003.0
2024-05-02 11:30:00,94.7,94.85,94.51,94.77,30524.0,86.5837,86.7208,86.4099,86.6477,30524.0
2024-05-02 12:00:00,94.77,94.78,94.22,94.39,30429.0,86.6477,86.6568,86.1448,86.3002,30429.0
2024-05-02 12:30:00,94.35,94.65,94.12,94.59,25073.0,86.2637,86.5379,86.0534,86.4831,25073.0
2024-05-02 13:00:00,94.62,94.95,94.58,94.83,34094.0,86.5105,86.8122,86.4739,86.7025,34094.0
2024-05-02 13:30:00,94.89,94.95,94.51,94.7,23437.0,86.7574,86.8122,86.4099,86.5837,23437.0
2024-05-02 14:00:00,94.62,94.84,94.62,94.8,23591.0,86.5105,86.7117,86.5105,86.6751,23591.0
2024-05-02 14:30:00,94.81,95.53,94.8,94.98,38339.0,86.6842,87.3425,86.6751,86.8397,38339.0
2024-05-02 15:00:00,94.98,94.99,94.72,94.75,28927.0,86.8397,86.8488,86.6019,86.6294,28927.0
2024-05-02 15:30:00,94.72,94.73,94.29,94.52,153070.0,86.6019,86.6111,86.2088,86.4191,153070.0
2024-05-03 09:30:00,96.5,97.51,96.22,97.03,85033.0,88.2294,89.1528,87.9734,88.714,85033.0
2024-05-03 10:00:00,97.09,97.09,95.84,96.14,34007.0,88.7688,88.7688,87.626,87.9002,34007.0
2024-05-03 10:30:00,96.19,96.24,95.55,95.67,16267.0,87.946,87.9917,87.3608,87.4705,16267.0
2024-05-03 11:00:00,95.68,96.09,95.66,95.73,13028.0,87.4797,87.8545,87.4614,87.5254,13028.0
2024-05-03 11:30:00,95.73,96.01,95.27,95.7,16647.0,87.5254,87.7814,87.1048,87.498,16647.0
2024-05-03 12:00:00,95.7,95.92,95.7,95.79,11598.0,87.498,87.6991,87.498,87.5802,11598.0
2024-05-03 12:30:00,95.8,95.8,95.46,95.59,17907.0,87.5894,87.5894,87.2785,87.3974,17907.0
2024-05-03 13:00:00,95.58,95.7,95.3,95.39,11546.0,87.3882,87.498,87.1322,87.2145,11546.0
2024-05-03 13:30:00,95.4,95.91,95.35,95.91,12249.0,87.2237,87.69,87.178,87.69,12249.0
2024-05-03 14:00:00,95.78,95.92,95.58,95.65,11921.0,87.5711,87.6991,87.3882,87.4522,11921.0
2024-05-03 14:30:00,95.68,95.82,95.57,95.81,22496.0,87.4797,87.6077,87.3791,87.5985,22496.0
2024-05-03 15:00:00,95.78,95.81,95.54,95.59,18072.0,87.5711,87.5985,87.3517,87.3974,18072.0
2024-05-03 15:30:00,95.56,95.62,95.26,95.55,135357.0,87.37,87.4248,87.0957,87.3608,135357.0
2024-05-06 09:30:00,96.81,97.47,95.88,95.88,40304.0,88.5128,89.1163,87.6625,87.6625,40304.0
2024-05-06 10:00:00,95.94,96.23,95.62,95.87,24141.0,87.7174,87.9825,87.4248,87.6534,24141.0
2024-05-06 10:30:00,95.88,95.98,95.63,95.66,36462.0,87.6625,87.754,87.434,87.4614,36462.0
2024-05-06 11:00:00,95.66,95.72,95.28,95.37,50307.0,87.4614,87.5162,87.114,87.1962,50307.0
2024-05-06 11:30:00,95.37,95.38,95.06,95.24,30309.0,87.1962,87.2054,86.9128,87.0774,30309.0
2024-05-06 12:00:00,95.27,95.3,95.02,95.25,29250.0,87.1048,87.1322,86.8762,87.0865,29250.0
2024-05-06 12:30:00,95.22,95.39,95.17,95.31,22831.0,87.0591,87.2145,87.0134,87.1414,22831.0
2024-05-06 13:00:00,95.26,95.65,95.26,95.55,37414.0,87.0957,87.4522,87.0957,87.3608,37414.0
2024-05-06 13:30:00,95.59,95.98,95.54,95.85,29109.0,87.3974,87.754,87.3517,87.6351,29109.0
2024-05-06 14:00:00,95.85,96.0,95.79,95.85,21588.0,87.6351,87.7722,87.5802,87.6351,21588.0
2024-05-06 14:30:00,95.85,95.96,95.71,95.72,36573.0,87.6351,87.7357,87.5071,87.5162,36573.0
2024-05-06 15:00:00,95.69,95.78,95.5,95.51,31132.0,87.4888,87.5711,87.3151,87.3242,31132.0
2024-05-06 15:30:00,95.49,95.65,95.11,95.22,160691.0,87.306,87.4522,86.9585,87.0591,160691.0
2024-05-07 09:30:00,95.94,96.2,95.55,95.66,41616.0,87.7174,87.9551,87.3608,87.4614,41616.0
2024-05-07 10:00:00,95.64,96.06,95.5,95.92,44778.0,87.4431,87.8271,87.3151,87.6991,44778.0
2024-05-07 10:30:00,95.83,95.9,95.12,95.28,39150.0,87.6168,87.6808,86.9677,87.114,39150.0
2024-05-07 11:00:00,95.24,95.53,95.08,95.29,25931.0,87.0774,87.3425,86.9311,87.1231,25931.0
2024-05-07 11:30:00,95.33,95.33,95.05,95.08,27638.0,87.1597,87.1597,86.9037,86.9311,27638.0
2024-05-07 12:00:00,95.05,95.45,95.03,95.31,27486.0,86.9037,87.2694,86.8854,87.1414,27486.0
2024-05-07 12:30:00,95.31,95.36,95.08,95.13,25946.0,87.1414,87.1871,86.9311,86.9768,25946.0
2024-05-07 13:00:00,95.13,95.32,95.1,95.13,15463.0,86.9768,87.1505,86.9494,86.9768,15463.0
2024-05-07 13:30:00,95.14,95.16,94.85,95.06,44039.0,86.986,87.0042,86.7208,86.9128,44039.0
2024-05-07 14:00:00,95.06,95.22,94.92,95.19,30090.0,86.9128,87.0591,86.7848,87.0317,30090.0
2024-05-07 14:30:00,95.21,95.32,94.97,95.01,68124.0,87.05,87.1505,86.8305,86.8671,68124.0
2024-05-07 15:00:00,94.99,95.21,94.92,95.07,58420.0,86.8488,87.05,86.7848,86.922,58420.0
2024-05-07 15:30:00,95.08,95.32,95.01,95.01,143489.0,86.9311,87.1505,86.8671,86.8671,143489.0
2024-05-08 09:30:00,94.42,94.77,94.05,94.05,46267.0,86.3277,86.6477,85.9894,85.9894,46267.0
2024-05-08 10:00:00,94.12,94.32,93.96,94.17,44789.0,86.0534,86.2362,85.9071,86.0991,44789.0
2024-05-08 10:30:00,94.2,94.25,94.0,94.21,28110.0,86.1265,86.1722,85.9437,86.1357,28110.0
2024-05-08 11:00:00,94.22,94.72,94.19,94.66,32571.0,86.1448,86.6019,86.1174,86.5471,32571.0
2024-05-08 11:30:00,94.6,94.75,94.48,94.6,18278.0,86.4922,86.6294,86.3825,86.4922,18278.0
2024-05-08 12:00:00,94.65,94.97,94.64,94.8,37583.0,86.5379,86.8305,86.5288,86.6751,37583.0
2024-05-08 12:30:00,94.83,94.93,94.53,94.66,21622.0,86.7025,86.794,86.4282,86.5471,21622.0
2024-05-08 13:00:00,94.65,94.76,94.54,94.65,15389.0,86.5379,86.6385,86.4374,86.5379,15389.0
2024-05-08 13:30:00,94.68,94.99,94.67,94.94,23577.0,86.5654,86.8488,86.5562,86.8031,23577.0
2024-05-08 14:00:00,94.95,95.27,94.92,95.16,22093.0,86.8122,87.1048,86.7848,87.0042,22093.0
2024-05-08 14:30:00,95.13,95.31,95.1,95.2,26443.0,86.9768,87.1414,86.9494,87.0408,26443.0
2024-05-08 15:00:00,95.18,95.24,95.05,95.08,33375.0,87.0225,87.0774,86.9037,86.9311,33375.0
2024-05-08 15:30:00,95.13,95.2,94.89,94.89,107506.0,86.9768,87.0408,86.7574,86.7574,107506.0
2024-05-09 09:30:00,94.89,95.68,94.5,95.68,44201.0,86.7574,87.4797,86.4008,87.4797,44201.0
2024-05-09 10:00:00,95.34,96.04,95.34,95.73,30059.0,87.1688,87.8088,87.1688,87.5254,30059.0
2024-05-09 10:30:00,95.76,95.82,95.46,95.67,12922.0,87.5528,87.6077,87.2785,87.4705,12922.0
2024-05-09 11:00:00,95.62,95.71,95.03,95.04,21251.0,87.4248,87.5071,86.8854,86.8945,21251.0
2024-05-09 11:30:00,95.03,95.15,94.84,95.09,25328.0,86.8854,86.9951,86.7117,86.9402,25328.0
2024-05-09 12:00:00,95.12,95.18,95.02,95.06,12728.0,86.9677,87.0225,86.8762,86.9128,12728.0
2024-05-09 12:30:00,95.02,95.49,94.92,95.3,32674.0,86.8762,87.306,86.7848,87.1322,32674.0
2024-05-09 13:00:00,95.3,95.35,95.07,95.23,19236.0,87.1322,87.178,86.922,87.0682,19236.0
2024-05-09 13:30:00,95.2,95.37,95.15,95.31,22853.0,87.0408,87.1962,86.9951,87.1414,22853.0
2024-05-09 14:00:00,95.29,95.42,95.25,95.36,27339.0,87.1231,87.242,87.0865,87.1871,27339.0
2024-05-09 14:30:00,95.35,95.45,95.27,95.33,25107.0,87.178,87.2694,87.1048,87.1597,25107.0
2024-05-09 15:00:00,95.34,95.42,95.14,95.14,26960.0,87.1688,87.242,86.986,86.986,26960.0
2024-05-09 15:30:00,95.19,95.24,95.01,95.13,131344.0,87.0317,87.0774,86.8671,86.9768,131344.0
2024-05-10 09:30:00,95.67,95.93,95.31,95.54,38636.0,87.4705,87.7082,87.1414,87.3517,38636.0
2024-05-10 10:00:00,95.44,95.49,95.03,95.37,40592.0,87.2602,87.306,86.8854,87.1962,40592.0
2024-05-10 10:30:00,95.43,95.62,95.27,95.29,20162.0,87.2511,87.4248,87.1048,87.1231,20162.0
2024-05-10 11:00:00,95.33,95.42,95.14,95.42,37227.0,87.1597,87.242,86.986,87.242,37227.0
2024-05-10 11:30:00,95.4,95.44,95.2,95.35,21255.0,87.2237,87.2602,87.0408,87.178,21255.0
2024-05-10 12:00:00,95.39,95.42,95.23,95.25,25254.0,87.2145,87.242,87.0682,87.0865,25254.0
2024-05-10 12:30:00,95.29,95.42,95.21,95.33,13256.0,87.1231,87.242,87.05,87.1597,13256.0
2024-05-10 13:00:00,95.35,95.46,95.25,95.3,12907.0,87.178,87.2785,87.0865,87.1322,12907.0
2024-05-10 13:30:00,95.31,95.4,95.19,95.35,26677.0,87.1414,87.2237,87.0317,87.178,26677.0
2024-05-10 14:00:00,95.33,95.33,95.06,95.11,17752.0,87.1597,87.1597,86.9128,86.9585,17752.0
2024-05-10 14:30:00,95.07,95.18,95.02,95.13,13399.0,86.922,87.0225,86.8762,86.9768,13399.0
2024-05-10 15:00:00,95.12,95.2,95.1,95.12,21067.0,86.9677,87.0408,86.9494,86.9677,21067.0
2024-05-10 15:30:00,95.14,95.25,94.97,95.01,151576.0,86.986,87.0865,86.8305,86.8671,151576.0
2024-05-13 09:30:00,95.75,95.9,95.21,95.66,140875.0,87.5437,87.6808,87.05,87.4614,140875.0
2024-05-13 10:00:00,95.69,96.47,94.78,96.02,538495.0,87.4888,88.202,86.6568,87.7905,538495.0
2024-05-13 10:30:00,96.02,97.12,95.96,96.91,326127.0,87.7905,88.7963,87.7357,88.6043,326127.0
2024-05-13 11:00:00,96.95,97.06,95.73,96.02,170793.0,88.6408,88.7414,87.5254,87.7905,170793.0
2024-05-13 11:30:00,96.05,96.19,95.67,95.98,28562.0,87.818,87.946,87.4705,87.754,28562.0
2024-05-13 12:00:00,95.94,95.94,95.57,95.68,26571.0,87.7174,87.7174,87.3791,87.4797,26571.0
2024-05-13 12:30:00,95.74,95.74,95.37,95.5,23279.0,87.5345,87.5345,87.1962,87.3151,23279.0
2024-05-13 13:00:00,95.41,95.66,95.31,95.58,21474.0,87.2328,87.4614,87.1414,87.3882,21474.0
2024-05-13 13:30:00,95.6,95.9,95.56,95.72,23345.0,87.4065,87.6808,87.37,87.5162,23345.0
2024-05-13 14:00:00,95.72,95.72,95.35,95.38,29293.0,87.5162,87.5162,87.178,87.2054,29293.0
2024-05-13 14:30:00,95.41,95.87,95.4,95.85,34595.0,87.2328,87.6534,87.2237,87.6351,34595.0
2024-05-13 15:00:00,95.83,96.15,95.75,96.02,59696.0,87.6168,87.9094,87.5437,87.7905,59696.0
2024-05-13 15:30:00,95.96,96.09,95.45,95.47,182807.0,87.7357,87.8545,87.2694,87.2877,182807.0
2024-05-14 09:30:00,97.35,98.6,96.71,98.29,161644.0,89.0065,90.1494,88.4214,89.866,161644.0
2024-05-14 10:00:00,98.23,98.23,97.15,97.38,67377.0,89.8111,89.8111,88.8237,89.034,67377.0
2024-05-14 10:30:00,97.31,97.37,96.59,96.68,47898.0,88.97,89.0248,88.3117,88.394,47898.0
2024-05-14 11:00:00,96.62,96.91,96.46,96.85,38628.0,88.3391,88.6043,88.1928,88.5494,38628.0
2024-05-14 11:30:00,96.79,96.99,96.09,96.2,77026.0,88.4945,88.6774,87.8545,87.9551,77026.0
2024-05-14 12:00:00,96.24,97.13,96.15,97.06,56212.0,87.9917,88.8054,87.9094,88.7414,56212.0
2024-05-14 12:30:00,97.12,97.12,96.72,96.96,58441.0,88.7963,88.7963,88.4305,88.65,58441.0
2024-05-14 13:00:00,96.92,96.99,96.81,96.94,44059.0,88.6134,88.6774,88.5128,88.6317,44059.0
2024-05-14 13:30:00,96.96,97.04,96.46,96.48,89860.0,88.65,88.7231,88.1928,88.2111,89860.0
2024-05-14 14:00:00,96.52,96.55,96.14,96.48,57728.0,88.2477,88.2751,87.9002,88.2111,57728.0
2024-05-14 14:30:00,96.47,96.63,96.14,96.17,43179.0,88.202,88.3483,87.9002,87.9277,43179.0
2024-05-14 15:00:00,96.15,96.21,95.77,95.77,54544.0,87.9094,87.9642,87.562,87.562,54544.0
2024-05-14 15:30:00,95.8,96.17,95.79,95.97,124036.0,87.5894,87.9277,87.5802,87.7448,124036.0
2024-05-15 09:30:00,97.58,97.58,95.35,95.62,112765.0,89.2168,89.2168,87.178,87.4248,112765.0
2024-05-15 10:00:00,95.59,95.94,95.35,95.56,102047.0,87.3974,87.7174,87.178,87.37,102047.0
2024-05-15 10:30:00,95.57,96.15,95.57,95.62,74569.0,87.3791,87.9094,87.3791,87.4248,74569.0
2024-05-15 11:00:00,95.65,95.83,95.5,95.75,26325.0,87.4522,87.6168,87.3151,87.5437,26325.0
2024-05-15 11:30:00,95.72,95.87,95.41,95.59,49550.0,87.5162,87.6534,87.2328,87.3974,49550.0
2024-05-15 12:00:00,95.53,95.76,95.43,95.55,27063.0,87.3425,87.5528,87.2511,87.3608,27063.0
2024-05-15 12:30:00,95.6,95.68,95.35,95.68,42862.0,87.4065,87.4797,87.178,87.4797,42862.0
2024-05-15 13:00:00,95.67,95.72,95.38,95.45,32184.0,87.4705,87.5162,87.2054,87.2694,32184.0
2024-05-15 13:30:00,95.46,95.47,95.21,95.24,36968.0,87.2785,87.2877,87.05,87.0774,36968.0
2024-05-15 14:00:00,95.27,95.29,95.09,95.24,57579.0,87.1048,87.1231,86.9402,87.0774,57579.0
2024-05-15 14:30:00,95.21,95.42,95.07,95.32,59664.0,87.05,87.242,86.922,87.1505,59664.0
2024-05-15 15:00:00,95.34,95.58,95.27,95.41,51749.0,87.1688,87.3882,87.1048,87.2328,51749.0
2024-05-15 15:30:00,95.39,95.41,94.79,94.99,280202.0,87.2145,87.2328,86.666,86.8488,280202.0
2024-05-16 09:30:00,93.2,93.6,92.45,92.82,111241.0,86.8335,87.2061,86.1347,86.4794,111241.0
2024-05-16 10:00:00,92.81,92.9,92.63,92.86,49170.0,86.4701,86.554,86.3024,86.5167,49170.0
2024-05-16 10:30:00,92.87,93.07,92.6,92.92,64395.0,86.526,86.7123,86.2744,86.5726,64395.0
2024-05-16 11:00:00,92.9,93.02,92.7,92.72,34872.0,86.554,86.6658,86.3676,86.3862,34872.0
2024-05-16 11:30:00,92.72,92.97,92.71,92.91,27764.0,86.3862,86.6192,86.3769,86.5633,27764.0
2024-05-16 12:00:00,92.9,92.91,92.62,92.65,29184.0,86.554,86.5633,86.2931,86.321,29184.0
2024-05-16 12:30:00,92.65,92.83,92.54,92.72,22605.0,86.321,86.4887,86.2185,86.3862,22605.0
2024-05-16 13:00:00,92.7,92.7,91.87,92.12,143715.0,86.3676,86.3676,85.5943,85.8272,143715.0
2024-05-16 13:30:00,92.14,92.33,92.03,92.08,39527.0,85.8459,86.0229,85.7434,85.79,39527.0
2024-05-16 14:00:00,92.09,92.25,91.89,91.95,60415.0,85.7993,85.9484,85.6129,85.6688,60415.0
2024-05-16 14:30:00,91.95,92.13,91.81,91.83,43803.0,85.6688,85.8366,85.5384,85.557,43803.0
2024-05-16 15:00:00,91.85,92.22,91.8,92.0,55827.0,85.5757,85.9204,85.5291,85.7154,55827.0
2024-05-16 15:30:00,92.01,92.22,91.69,91.99,146545.0,85.7247,85.9204,85.4266,85.7061,146545.0
2024-05-17 09:30:00,92.05,92.39,91.4,92.23,111080.0,85.762,86.0788,85.1564,85.9297,111080.0
2024-05-17 10:00:00,92.17,92.39,91.84,92.26,77138.0,85.8738,86.0788,85.5664,85.9577,77138.0
2024-05-17 10:30:00,92.23,93.1,92.23,92.89,98919.0,85.9297,86.7403,85.9297,86.5446,98919.0
2024-05-17 11:00:00,92.89,93.15,92.66,92.71,110245.0,86.5446,86.7869,86.3303,86.3769,110245.0
2024-05-17 11:30:00,92.72,92.77,91.9,91.91,68604.0,86.3862,86.4328,85.6223,85.6316,68604.0
2024-05-17 12:00:00,91.88,92.06,91.65,91.75,34366.0,85.6036,85.7713,85.3893,85.4825,34366.0
2024-05-17 12:30:00,91.79,91.95,91.6,91.7,27283.0,85.5198,85.6688,85.3428,85.4359,27283.0
2024-05-17 13:00:00,91.66,91.76,91.59,91.65,33581.0,85.3987,85.4918,85.3334,85.3893,33581.0
2024-05-17 13:30:00,91.72,91.72,91.5,91.54,25816.0,85.4546,85.4546,85.2496,85.2869,25816.0
2024-05-17 14:00:00,91.52,91.53,91.31,91.51,35652.0,85.2682,85.2775,85.0726,85.2589,35652.0
2024-05-17 14:30:00,91.51,91.67,91.44,91.56,40192.0,85.2589,85.408,85.1937,85.3055,40192.0
2024-05-17 15:00:00,91.56,91.65,91.35,91.39,57831.0,85.3055,85.3893,85.1098,85.1471,57831.0
2024-05-17 15:30:00,91.37,91.49,91.19,91.38,168493.0,85.1285,85.2403,84.9608,85.1378,168493.0
2024-05-20 09:30:00,91.66,91.94,91.43,91.67,41067.0,85.3987,85.6595,85.1844,85.408,41067.0
2024-05-20 10:00:00,91.6,91.7,91.02,91.18,56446.0,85.3428,85.4359,84.8024,84.9514,56446.0
2024-05-20 10:30:00,91.25,91.61,91.19,91.4,29468.0,85.0167,85.3521,84.9608,85.1564,29468.0
2024-05-20 11:00:00,91.47,91.47,91.11,91.16,28907.0,85.2216,85.2216,84.8862,84.9328,28907.0
2024-05-20 11:30:00,91.15,91.39,91.11,91.28,37940.0,84.9235,85.1471,84.8862,85.0446,37940.0
2024-05-20 12:00:00,91.28,91.44,91.06,91.1,29417.0,85.0446,85.1937,84.8396,84.8769,29417.0
2024-05-20 12:30:00,91.09,91.25,90.9,91.04,43328.0,84.8676,85.0167,84.6906,84.821,43328.0
2024-05-20 13:00:00,91.0,91.02,90.8,90.86,40456.0,84.7837,84.8024,84.5974,84.6533,40456.0
2024-05-20 13:30:00,90.84,90.84,90.66,90.67,41498.0,84.6347,84.6347,84.467,84.4763,41498.0
2024-05-20 14:00:00,90.65,90.86,90.54,90.73,49999.0,84.4577,84.6533,84.3552,84.5322,49999.0
2024-05-20 14:30:00,90.71,90.95,90.62,90.63,45482.0,84.5136,84.7372,84.4297,84.439,45482.0
2024-05-20 15:00:00,90.62,90.82,90.57,90.65,56019.0,84.4297,84.616,84.3831,84.4577,56019.0
2024-05-20 15:30:00,90.65,90.78,90.48,90.64,124811.0,84.4577,84.5788,84.2993,84.4483,124811.0
2024-05-21 09:30:00,90.26,90.79,90.22,90.37,96304.0,84.0943,84.5881,84.057,84.1968,96304.0
2024-05-21 10:00:00,90.46,90.74,90.29,90.4,48053.0,84.2806,84.5415,84.1222,84.2247,48053.0
2024-05-21 10:30:00,90.4,90.41,90.24,90.32,29698.0,84.2247,84.234,84.0757,84.1502,29698.0
2024-05-21 11:00:00,90.3,90.5,90.07,90.4,40678.0,84.1316,84.3179,83.9173,84.2247,40678.0
2024-05-21 11:30:00,90.4,90.45,89.89,90.02,60963.0,84.2247,84.2713,83.7496,83.8707,60963.0
2024-05-21 12:00:00,90.02,90.11,89.86,90.06,31865.0,83.8707,83.9545,83.7216,83.908,31865.0
2024-05-21 12:30:00,90.08,90.13,89.93,90.06,15039.0,83.9266,83.9732,83.7868,83.908,15039.0
2024-05-21 13:00:00,90.02,90.08,89.9,89.92,24702.0,83.8707,83.9266,83.7589,83.7775,24702.0
2024-05-21 13:30:00,89.93,90.0,89.76,89.86,59711.0,83.7868,83.8521,83.6284,83.7216,59711.0
2024-05-21 14:00:00,89.82,89.9,89.63,89.64,86326.0,83.6843,83.7589,83.5073,83.5166,86326.0
2024-05-21 14:30:00,89.65,89.77,89.49,89.67,49211.0,83.526,83.6378,83.3769,83.5446,49211.0
2024-05-21 15:00:00,89.67,89.76,89.39,89.49,38895.0,83.5446,83.6284,83.2837,83.3769,38895.0
2024-05-21 15:30:00,89.47,89.78,89.45,89.56,146237.0,83.3583,83.6471,83.3396,83.4421,146237.0
2024-05-22 09:30:00,89.25,89.28,88.6,88.65,108112.0,83.1533,83.1812,82.5477,82.5943,108112.0
2024-05-22 10:00:00,88.64,88.77,87.84,88.27,128730.0,82.585,82.7061,81.8396,82.2402,128730.0
2024-05-22 10:30:00,88.32,88.99,88.26,88.97,76734.0,82.2868,82.911,82.2309,82.8924,76734.0
2024-05-22 11:00:00,88.87,89.22,88.85,89.22,44492.0,82.7992,83.1253,82.7806,83.1253,44492.0
2024-05-22 11:30:00,89.22,89.25,88.87,88.9,93718.0,83.1253,83.1533,82.7992,82.8272,93718.0
2024-05-22 12:00:00,88.91,89.08,88.79,89.07,34751.0,82.8365,82.9949,82.7247,82.9856,34751.0
2024-05-22 12:30:00,89.05,89.05,88.78,88.85,20935.0,82.9669,82.9669,82.7154,82.7806,20935.0
2024-05-22 13:00:00,88.89,88.91,88.65,88.65,29537.0,82.8179,82.8365,82.5943,82.5943,29537.0
2024-05-22 13:30:00,88.65,88.69,88.48,88.65,20362.0,82.5943,82.6315,82.4359,82.5943,20362.0
2024-05-22 14:00:00,88.62,88.72,88.22,88.22,44900.0,82.5663,82.6595,82.1936,82.1936,44900.0
2024-05-22 14:30:00,88.23,88.52,88.12,88.48,51965.0,82.203,82.4732,82.1005,82.4359,51965.0
2024-05-22 15:00:00,88.48,88.65,88.48,88.57,34018.0,82.4359,82.5943,82.4359,82.5197,34018.0
2024-05-22 15:30:00,88.6,88.73,88.48,88.72,134020.0,82.5477,82.6688,82.4359,82.6595,134020.0
2024-05-23 09:30:00,88.5,88.5,87.49,87.8,268382.0,82.4545,82.4545,81.5135,81.8023,268382.0
2024-05-23 10:00:00,87.8,87.97,87.01,87.09,182007.0,81.8023,81.9607,81.0663,81.1408,182007.0
2024-05-23 10:30:00,87.14,87.25,86.7,86.79,129093.0,81.1874,81.2899,80.7775,80.8613,129093.0
2024-05-23 11:00:00,86.79,86.79,86.06,86.07,151802.0,80.8613,80.8613,80.1812,80.1905,151802.0
2024-05-23 11:30:00,86.11,86.8,86.05,86.8,85649.0,80.2278,80.8706,80.1719,80.8706,85649.0
2024-05-23 12:00:00,86.77,86.89,86.64,86.86,44344.0,80.8427,80.9545,80.7216,80.9265,44344.0
2024-05-23 12:30:00,86.82,86.96,86.57,86.57,45501.0,80.8893,81.0197,80.6564,80.6564,45501.0
2024-05-23 13:00:00,86.58,86.93,86.51,86.91,37122.0,80.6657,80.9918,80.6005,80.9731,37122.0
2024-05-23 13:30:00,86.91,86.92,86.5,86.52,41458.0,80.9731,80.9824,80.5911,80.6098,41458.0
2024-05-23 14:00:00,86.48,86.54,86.11,86.32,58073.0,80.5725,80.6284,80.2278,80.4234,58073.0
2024-05-23 14:30:00,86.3,86.65,86.29,86.65,61282.0,80.4048,80.7309,80.3955,80.7309,61282.0
2024-05-23 15:00:00,86.62,86.7,86.46,86.52,50988.0,80.7029,80.7775,80.5539,80.6098,50988.0
2024-05-23 15:30:00,86.52,86.66,86.41,86.46,159260.0,80.6098,80.7402,80.5073,80.5539,159260.0
2024-05-24 09:30:00,86.9,87.26,86.53,86.66,94897.0,80.9638,81.2992,80.6191,80.7402,94897.0
2024-05-24 10:00:00,86.66,86.96,86.28,86.55,107625.0,80.7402,81.0197,80.3862,80.6377,107625.0
2024-05-24 10:30:00,86.55,86.55,86.13,86.37,38206.0,80.6377,80.6377,80.2464,80.47,38206.0
2024-05-24 11:00:00,86.37,86.37,86.1,86.1,28549.0,80.47,80.47,80.2185,80.2185,28549.0
2024-05-24 11:30:00,86.13,86.22,85.82,85.88,61093.0,80.2464,80.3303,79.9576,80.0135,61093.0
2024-05-24 12:00:00,85.86,86.05,85.82,85.86,57299.0,79.9949,80.1719,79.9576,79.9949,57299.0
2024-05-24 12:30:00,85.89,86.31,85.86,86.28,79774.0,80.0228,80.4141,79.9949,80.3862,79774.0
2024-05-24 13:00:00,86.31,86.64,86.28,86.57,27201.0,80.4141,80.7216,80.3862,80.6564,27201.0
2024-05-24 13:30:00,86.64,86.82,86.42,86.45,40140.0,80.7216,80.8893,80.5166,80.5446,40140.0
2024-05-24 14:00:00,86.45,86.68,86.3,86.33,40901.0,80.5446,80.7588,80.4048,80.4328,40901.0
2024-05-24 14:30:00,86.3,86.48,86.28,86.29,30447.0,80.4048,80.5725,80.3862,80.3955,30447.0
2024-05-24 15:00:00,86.27,86.49,86.17,86.49,42514.0,80.3769,80.5818,80.2837,80.5818,42514.0
2024-05-24 15:30:00,86.49,86.59,86.28,86.51,107040.0,80.5818,80.675,80.3862,80.6005,107040.0
2024-05-28 09:30:00,86.81,88.27,86.81,87.92,90154.0,80.88,82.2402,80.88,81.9141,90154.0
2024-05-28 10:00:00,87.89,88.18,87.46,87.47,47687.0,81.8862,82.1564,81.4856,81.4949,47687.0
2024-05-28 10:30:00,87.41,87.73,87.26,87.53,39669.0,81.439,81.7371,81.2992,81.5508,39669.0
2024-05-28 11:00:00,87.48,87.54,87.24,87.41,24455.0,81.5042,81.5601,81.2806,81.439,24455.0
2024-05-28 11:30:00,87.35,87.5,87.24,87.47,24536.0,81.3831,81.5228,81.2806,81.4949,24536.0
2024-05-28 12:00:00,87.45,87.51,87.25,87.36,39858.0,81.4762,81.5321,81.2899,81.3924,39858.0
2024-05-28 12:30:00,87.35,87.45,87.23,87.27,25398.0,81.3831,81.4762,81.2713,81.3085,25398.0
2024-05-28 13:00:00,87.25,87.45,87.19,87.2,39589.0,81.2899,81.4762,81.234,81.2433,39589.0
2024-05-28 13:30:00,87.15,87.32,86.96,87.0,22457.0,81.1967,81.3551,81.0197,81.057,22457.0
2024-05-28 14:00:00,86.96,86.98,86.71,86.94,58713.0,81.0197,81.0384,80.7868,81.0011,58713.0
2024-05-28 14:30:00,86.93,86.93,86.63,86.79,67451.0,80.9918,80.9918,80.7123,80.8613,67451.0
2024-05-28 15:00:00,86.78,86.84,86.61,86.83,29719.0,80.852,80.9079,80.6936,80.8986,29719.0
2024-05-28 15:30:00,86.83,87.03,86.71,86.77,228989.0,80.8986,81.0849,80.7868,80.8427,228989.0
2024-05-29 09:30:00,85.74,85.87,84.83,85.08,113468.0,79.8831,80.0042,79.0352,79.2681,113468.0
2024-05-29 10:00:00,85.13,85.35,84.9,85.17,45288.0,79.3147,79.5197,79.1004,79.352,45288.0
2024-05-29 10:30:00,85.18,85.36,84.82,84.84,41968.0,79.3613,79.529,79.0259,79.0445,41968.0
2024-05-29 11:00:00,84.84,84.96,84.53,84.71,53577.0,79.0445,79.1563,78.7557,78.9234,53577.0
2024-05-29 11:30:00,84.68,84.7,84.33,84.39,50626.0,78.8955,78.9141,78.5694,78.6253,50626.0
2024-05-29 12:00:00,84.34,84.52,84.23,84.34,48062.0,78.5787,78.7464,78.4762,78.5787,48062.0
2024-05-29 12:30:00,84.35,84.47,84.2,84.37,49701.0,78.588,78.6998,78.4483,78.6066,49701.0
2024-05-29 13:00:00,84.4,84.6,84.18,84.53,52308.0,78.6346,78.8209,78.4296,78.7557,52308.0
2024-05-29 13:30:00,84.53,84.62,84.39,84.57,26367.0,78.7557,78.8396,78.6253,78.793,26367.0
2024-05-29 14:00:00,84.56,84.63,84.5,84.55,29512.0,78.7837,78.8489,78.7278,78.7743,29512.0
2024-05-29 14:30:00,84.52,84.54,84.26,84.29,26041.0,78.7464,78.765,78.5042,78.5321,26041.0
2024-05-29 15:00:00,84.29,84.57,84.28,84.48,38566.0,78.5321,78.793,78.5228,78.7091,38566.0
2024-05-29 15:30:00,84.47,84.8,84.37,84.79,149335.0,78.6998,79.0073,78.6066,78.998,149335.0
2024-05-30 09:30:00,85.58,89.82,85.32,89.62,440464.0,79.734,83.6843,79.4917,83.498,440464.0
2024-05-30 10:00:00,89.56,89.57,87.97,88.39,188083.0,83.4421,83.4514,81.9607,82.352,188083.0
2024-05-30 10:30:00,88.33,89.24,88.32,89.02,91898.0,82.2961,83.144,82.2868,82.939,91898.0
2024-05-30 11:00:00,88.99,89.35,88.94,89.27,115523.0,82.911,83.2465,82.8645,83.1719,115523.0
2024-05-30 11:30:00,89.27,89.88,89.26,89.79,122315.0,83.1719,83.7403,83.1626,83.6564,122315.0
2024-05-30 12:00:00,89.76,90.06,89.73,90.03,67108.0,83.6284,83.908,83.6005,83.88,67108.0
2024-05-30 12:30:00,90.01,90.46,89.94,90.27,48804.0,83.8614,84.2806,83.7962,84.1036,48804.0
2024-05-30 13:00:00,90.24,90.49,90.2,90.44,42842.0,84.0757,84.3086,84.0384,84.262,42842.0
2024-05-30 13:30:00,90.48,90.71,90.09,90.13,145074.0,84.2993,84.5136,83.9359,83.9732,145074.0
2024-05-30 14:00:00,90.1,90.16,89.06,89.07,40518.0,83.9452,84.0011,82.9763,82.9856,40518.0
2024-05-30 14:30:00,89.06,89.51,89.03,89.5,45808.0,82.9763,83.3955,82.9483,83.3862,45808.0
2024-05-30 15:00:00,89.54,89.66,89.25,89.47,62255.0,83.4235,83.5353,83.1533,83.3583,62255.0
2024-05-30 15:30:00,89.53,90.08,89.45,90.06,202450.0,83.4142,83.9266,83.3396,83.908,202450.0
2024-05-31 09:30:00,90.6,91.64,90.13,91.05,81516.0,84.4111,85.38,83.9732,84.8303,81516.0
2024-05-31 10:00:00,91.04,91.34,90.61,91.08,40288.0,84.821,85.1005,84.4204,84.8583,40288.0
2024-05-31 10:30:00,91.08,91.88,91.04,91.71,57840.0,84.8583,85.6036,84.821,85.4452,57840.0
2024-05-31 11:00:00,91.75,92.61,91.63,92.19,75664.0,85.4825,86.2838,85.3707,85.8925,75664.0
2024-05-31 11:30:00,92.14,92.23,91.93,91.98,35908.0,85.8459,85.9297,85.6502,85.6968,35908.0
2024-05-31 12:00:00,92.01,92.08,91.49,92.07,39993.0,85.7247,85.79,85.2403,85.7807,39993.0
2024-05-31 12:30:00,92.09,92.11,91.48,91.61,22739.0,85.7993,85.8179,85.231,85.3521,22739.0
2024-05-31 13:00:00,91.58,92.22,91.58,92.21,31386.0,85.3241,85.9204,85.3241,85.9111,31386.0
2024-05-31 13:30:00,92.22,92.34,92.0,92.27,43346.0,85.9204,86.0322,85.7154,85.967,43346.0
2024-05-31 14:00:00,92.27,92.63,92.13,92.31,48090.0,85.967,86.3024,85.8366,86.0043,48090.0
2024-05-31 14:30:00,92.3,92.3,91.99,92.14,49954.0,85.9949,85.9949,85.7061,85.8459,49954.0
2024-05-31 15:00:00,92.12,92.4,91.87,92.25,51515.0,85.8272,86.0881,85.5943,85.9484,51515.0
2024-05-31 15:30:00,92.29,93.09,92.24,93.04,224342.0,85.9856,86.731,85.939,86.6844,224342.0
2024-06-03 09:30:00,93.5,94.26,93.45,93.82,134228.0,87.113,87.8211,87.0664,87.4111,134228.0
2024-06-03 10:00:00,93.96,94.33,93.76,93.79,95848.0,87.5415,87.8863,87.3552,87.3832,95848.0
2024-06-03 10:30:00,93.82,94.03,93.15,93.32,63231.0,87.4111,87.6068,86.7869,86.9453,63231.0
2024-06-03 11:00:00,93.38,93.44,92.97,93.41,40932.0,87.0012,87.0571,86.6192,87.0291,40932.0
2024-06-03 11:30:00,93.42,93.61,93.26,93.27,43675.0,87.0384,87.2155,86.8894,86.8987,43675.0
2024-06-03 12:00:00,93.24,93.38,92.49,92.93,43906.0,86.8707,87.0012,86.172,86.5819,43906.0
2024-06-03 12:30:00,92.93,93.04,92.64,92.83,37623.0,86.5819,86.6844,86.3117,86.4887,37623.0
2024-06-03 13:00:00,92.87,93.09,92.63,92.87,39588.0,86.526,86.731,86.3024,86.526,39588.0
2024-06-03 13:30:00,92.88,93.19,92.87,93.18,32318.0,86.5353,86.8241,86.526,86.8148,32318.0
2024-06-03 14:00:00,93.2,93.51,93.06,93.23,89456.0,86.8335,87.1223,86.703,86.8614,89456.0
2024-06-03 14:30:00,93.23,93.36,92.91,92.96,36427.0,86.8614,86.9825,86.5633,86.6099,36427.0
2024-06-03 15:00:00,92.96,93.14,92.74,92.83,70643.0,86.6099,86.7776,86.4049,86.4887,70643.0
2024-06-03 15:30:00,92.83,92.83,92.14,92.26,184621.0,86.4887,86.4887,85.8459,85.9577,184621.0
2024-06-04 09:30:00,91.58,91.62,90.57,91.25,60946.0,85.3241,85.3614,84.3831,85.0167,60946.0
2024-06-04 10:00:00,91.25,91.41,90.84,90.99,24729.0,85.0167,85.1657,84.6347,84.7744,24729.0
2024-06-04 10:30:00,90.95,91.01,90.46,90.51,30732.0,84.7372,84.7931,84.2806,84.3272,30732.0
2024-06-04 11:00:00,90.63,90.67,90.25,90.25,19131.0,84.439,84.4763,84.085,84.085,19131.0
2024-06-04 11:30:00,90.2,90.3,90.05,90.14,16562.0,84.0384,84.1316,83.8986,83.9825,16562.0
2024-06-04 12:00:00,90.15,90.2,89.96,90.03,24324.0,83.9918,84.0384,83.8148,83.88,24324.0
2024-06-04 12:30:00,90.04,90.4,89.89,89.98,14606.0,83.8893,84.2247,83.7496,83.8334,14606.0
2024-06-04 13:00:00,89.96,90.03,89.65,89.84,26396.0,83.8148,83.88,83.526,83.703,26396.0
2024-06-04 13:30:00,89.84,89.94,89.76,89.81,18174.0,83.703,83.7962,83.6284,83.675,18174.0
2024-06-04 14:00:00,89.81,90.07,89.8,90.03,16371.0,83.675,83.9173,83.6657,83.88,16371.0
2024-06-04 14:30:00,89.98,89.99,89.79,89.89,18042.0,83.8334,83.8427,83.6564,83.7496,18042.0
2024-06-04 15:00:00,89.85,89.85,89.43,89.56,30535.0,83.7123,83.7123,83.321,83.4421,30535.0
2024-06-04 15:30:00,89.54,89.62,89.21,89.23,110693.0,83.4235,83.498,83.116,83.1347,110693.0
2024-06-05 09:30:00,89.5,89.7,88.78,88.79,33550.0,83.3862,83.5725,82.7154,82.7247,33550.0
2024-06-05 10:00:00,88.69,88.78,88.31,88.7,24508.0,82.6315,82.7154,82.2775,82.6409,24508.0
2024-06-05 10:30:00,88.65,88.94,88.49,88.81,27986.0,82.5943,82.8645,82.4452,82.7433,27986.0
2024-06-05 11:00:00,88.79,88.91,88.65,88.77,30972.0,82.7247,82.8365,82.5943,82.7061,30972.0
2024-06-05 11:30:00,88.75,88.84,88.65,88.69,18234.0,82.6874,82.7713,82.5943,82.6315,18234.0
2024-06-05 12:00:00,88.67,88.75,88.25,88.37,47149.0,82.6129,82.6874,82.2216,82.3334,47149.0
2024-06-05 12:30:00,88.35,88.45,88.3,88.42,48456.0,82.3148,82.4079,82.2682,82.38,48456.0
2024-06-05 13:00:00,88.42,88.43,88.26,88.37,29078.0,82.38,82.3893,82.2309,82.3334,29078.0
2024-06-05 13:30:00,88.36,88.61,88.28,88.6,22682.0,82.3241,82.557,82.2495,82.5477,22682.0
2024-06-05 14:00:00,88.58,88.79,88.49,88.68,21760.0,82.5291,82.7247,82.4452,82.6222,21760.0
2024-06-05 14:30:00,88.69,88.91,88.6,88.72,36801.0,82.6315,82.8365,82.5477,82.6595,36801.0
2024-06-05 15:00:00,88.72,89.01,88.72,88.9,50811.0,82.6595,82.9297,82.6595,82.8272,50811.0
2024-06-05 15:30:00,88.88,89.55,88.77,89.52,199471.0,82.8086,83.4328,82.7061,83.4048,199471.0
2024-06-06 09:30:00,89.13,89.62,89.0,89.56,26312.0,83.0415,83.498,82.9204,83.4421,26312.0
2024-06-06 10:00:00,89.55,89.61,89.13,89.4,19485.0,83.4328,83.4887,83.0415,83.293,19485.0
2024-06-06 10:30:00,89.38,89.45,89.06,89.07,10049.0,83.2744,83.3396,82.9763,82.9856,10049.0
2024-06-06 11:00:00,89.07,89.36,88.76,89.24,22441.0,82.9856,83.2558,82.6968,83.144,22441.0
2024-06-06 11:30:00,89.26,89.52,89.16,89.47,16686.0,83.1626,83.4048,83.0694,83.3583,16686.0
2024-06-06 12:00:00,89.34,89.39,88.98,89.2,18629.0,83.2371,83.2837,82.9017,83.1067,18629.0
2024-06-06 12:30:00,89.16,89.19,88.95,89.05,14582.0,83.0694,83.0974,82.8738,82.9669,14582.0
2024-06-06 13:00:00,89.04,89.17,88.91,89.17,14728.0,82.9576,83.0788,82.8365,83.0788,14728.0
2024-06-06 13:30:00,89.16,89.27,89.1,89.23,13041.0,83.0694,83.1719,83.0135,83.1347,13041.0
2024-06-06 14:00:00,89.18,89.2,88.81,89.05,17882.0,83.0881,83.1067,82.7433,82.9669,17882.0
2024-06-06 14:30:00,89.0,89.28,89.0,89.22,16088.0,82.9204,83.1812,82.9204,83.1253,16088.0
2024-06-06 15:00:00,89.19,89.23,89.06,89.06,20700.0,83.0974,83.1347,82.9763,82.9763,20700.0
2024-06-06 15:30:00,89.0,89.1,88.81,89.07,139996.0,82.9204,83.0135,82.7433,82.9856,139996.0
2024-06-07 09:30:00,87.79,88.39,87.26,87.63,57904.0,81.793,82.352,81.2992,81.6439,57904.0
2024-06-07 10:00:00,87.63,88.45,87.59,88.34,37200.0,81.6439,82.4079,81.6067,82.3054,37200.0
2024-06-07 10:30:00,88.4,88.67,88.06,88.46,21864.0,82.3613,82.6129,82.0446,82.4173,21864.0
2024-06-07 11:00:00,88.34,88.51,88.04,88.21,54618.0,82.3054,82.4638,82.0259,82.1843,54618.0
2024-06-07 11:30:00,88.25,88.25,88.0,88.17,14126.0,82.2216,82.2216,81.9887,82.1471,14126.0
2024-06-07 12:00:00,88.2,88.55,88.08,88.55,15302.0,82.175,82.5011,82.0632,82.5011,15302.0
2024-06-07 12:30:00,88.6,88.65,88.2,88.34,14447.0,82.5477,82.5943,82.175,82.3054,14447.0
2024-06-07 13:00:00,88.28,88.48,88.11,88.36,13759.0,82.2495,82.4359,82.0912,82.3241,13759.0
2024-06-07 13:30:00,88.35,88.51,88.25,88.48,15508.0,82.3148,82.4638,82.2216,82.4359,15508.0
2024-06-07 14:00:00,88.44,88.44,87.95,88.21,29478.0,82.3986,82.3986,81.9421,82.1843,29478.0
2024-06-07 14:30:00,88.2,88.51,88.2,88.36,22525.0,82.175,82.4638,82.175,82.3241,22525.0
2024-06-07 15:00:00,88.32,88.41,88.13,88.24,26144.0,82.2868,82.3707,82.1098,82.2123,26144.0
2024-06-07 15:30:00,88.17,88.2,87.75,88.11,148963.0,82.1471,82.175,81.7558,82.0912,148963.0
2024-06-10 09:30:00,87.21,87.77,87.02,87.55,35985.0,81.2526,81.7744,81.0756,81.5694,35985.0
2024-06-10 10:00:00,87.52,87.7,87.34,87.54,21109.0,81.5415,81.7092,81.3738,81.5601,21109.0
2024-06-10 10:30:00,87.62,87.69,87.28,87.28,17783.0,81.6346,81.6999,81.3179,81.3179,17783.0
2024-06-10 11:00:00,87.22,87.59,87.22,87.55,22639.0,81.262,81.6067,81.262,81.5694,22639.0
2024-06-10 11:30:00,87.6,87.79,87.41,87.65,27403.0,81.616,81.793,81.439,81.6626,27403.0
2024-06-10 12:00:00,87.67,87.94,87.52,87.89,15121.0,81.6812,81.9328,81.5415,81.8862,15121.0
2024-06-10 12:30:00,87.92,87.95,87.82,87.87,11276.0,81.9141,81.9421,81.821,81.8676,11276.0
2024-06-10 13:00:00,87.8,88.24,87.8,88.24,21983.0,81.8023,82.2123,81.8023,82.2123,21983.0
2024-06-10 13:30:00,88.23,88.55,88.23,88.37,17391.0,82.203,82.5011,82.203,82.3334,17391.0
2024-06-10 14:00:00,88.34,88.61,88.26,88.56,20463.0,82.3054,82.557,82.2309,82.5104,20463.0
2024-06-10 14:30:00,88.54,88.63,88.21,88.22,16457.0,82.4918,82.5756,82.1843,82.1936,16457.0
2024-06-10 15:00:00,88.2,88.26,87.89,88.22,43061.0,82.175,82.2309,81.8862,82.1936,43061.0
2024-06-10 15:30:00,88.21,88.41,88.03,88.28,113623.0,82.1843,82.3707,82.0166,82.2495,113623.0
2024-06-11 09:30:00,87.82,88.0,86.91,87.26,38313.0,81.821,81.9887,80.9731,81.2992,38313.0
2024-06-11 10:00:00,87.26,87.83,87.15,87.69,34982.0,81.2992,81.8303,81.1967,81.6999,34982.0
2024-06-11 10:30:00,87.74,88.33,87.65,88.26,36937.0,81.7464,82.2961,81.6626,82.2309,36937.0
2024-06-11 11:00:00,88.26,88.45,88.25,88.29,27692.0,82.2309,82.4079,82.2216,82.2589,27692.0
2024-06-11 11:30:00,88.29,88.57,88.17,88.51,21857.0,82.2589,82.5197,82.1471,82.4638,21857.0
2024-06-11 12:00:00,88.55,88.98,88.51,88.91,48908.0,82.5011,82.9017,82.4638,82.8365,48908.0
2024-06-11 12:30:00,88.91,89.1,88.83,88.9,28535.0,82.8365,83.0135,82.762,82.8272,28535.0
2024-06-11 13:00:00,88.85,89.08,88.73,89.04,59945.0,82.7806,82.9949,82.6688,82.9576,59945.0
2024-06-11 13:30:00,89.0,89.01,88.84,88.96,21125.0,82.9204,82.9297,82.7713,82.8831,21125.0
2024-06-11 14:00:00,88.95,88.98,88.69,88.71,12627.0,82.8738,82.9017,82.6315,82.6502,12627.0
2024-06-11 14:30:00,88.74,88.8,88.53,88.56,14594.0,82.6781,82.734,82.4825,82.5104,14594.0
2024-06-11 15:00:00,88.56,88.71,88.29,88.31,19169.0,82.5104,82.6502,82.2589,82.2775,19169.0
2024-06-11 15:30:00,88.3,88.75,88.21,88.56,129966.0,82.2682,82.6874,82.1843,82.5104,129966.0
2024-06-12 09:30:00,91.12,93.52,91.12,93.02,209537.0,84.8955,87.1316,84.8955,86.6658,209537.0
2024-06-12 10:00:00,93.01,93.38,92.4,93.37,56565.0,86.6564,87.0012,86.0881,86.9918,56565.0
2024-06-12 10:30:00,93.36,94.03,93.21,93.62,68820.0,86.9825,87.6068,86.8428,87.2248,68820.0
2024-06-12 11:00:00,93.56,93.88,92.89,93.05,82290.0,87.1689,87.467,86.5446,86.6937,82290.0
2024-06-12 11:30:00,93.02,93.49,92.8,93.37,80756.0,86.6658,87.1036,86.4608,86.9918,80756.0
2024-06-12 12:00:00,93.31,94.9,93.27,94.73,270082.0,86.9359,88.4173,86.8987,88.2589,270082.0
2024-06-12 12:30:00,94.69,95.09,94.38,94.56,131897.0,88.2217,88.5944,87.9329,88.1006,131897.0
2024-06-12 13:00:00,94.47,95.0,94.38,94.62,69468.0,88.0167,88.5105,87.9329,88.1565,69468.0
2024-06-12 13:30:00,94.6,95.05,94.55,94.94,88522.0,88.1378,88.5571,88.0912,88.4546,88522.0
2024-06-12 14:00:00,94.91,94.93,94.13,94.44,85202.0,88.4266,88.4453,87.6999,87.9888,85202.0
2024-06-12 14:30:00,94.37,94.91,94.37,94.61,141553.0,87.9235,88.4266,87.9235,88.1471,141553.0
2024-06-12 15:00:00,94.63,95.36,94.57,94.73,189568.0,88.1658,88.8459,88.1099,88.2589,189568.0
2024-06-12 15:30:00,94.75,95.54,94.0,94.04,827195.0,88.2776,89.0136,87.5788,87.6161,827195.0
2024-06-13 09:30:00,93.81,93.81,91.66,91.83,109610.0,87.4018,87.4018,85.3987,85.557,109610.0
2024-06-13 10:00:00,91.83,91.85,91.0,91.17,64790.0,85.557,85.5757,84.7837,84.9421,64790.0
2024-06-13 10:30:00,91.26,91.93,91.07,91.8,79416.0,85.026,85.6502,84.849,85.5291,79416.0
2024-06-13 11:00:00,91.82,92.03,91.44,91.95,20377.0,85.5477,85.7434,85.1937,85.6688,20377.0
2024-06-13 11:30:00,91.91,92.23,91.81,92.22,32366.0,85.6316,85.9297,85.5384,85.9204,32366.0
2024-06-13 12:00:00,92.2,92.41,91.89,92.3,22433.0,85.9018,86.0974,85.6129,85.9949,22433.0
2024-06-13 12:30:00,92.27,92.44,92.18,92.38,30951.0,85.967,86.1254,85.8831,86.0695,30951.0
2024-06-13 13:00:00,92.33,92.54,92.24,92.26,34852.0,86.0229,86.2185,85.939,85.9577,34852.0
2024-06-13 13:30:00,92.3,92.8,92.29,92.59,32413.0,85.9949,86.4608,85.9856,86.2651,32413.0
2024-06-13 14:00:00,92.55,93.0,92.53,92.86,27903.0,86.2279,86.6471,86.2092,86.5167,27903.0
2024-06-13 14:30:00,92.82,93.05,92.81,93.05,18512.0,86.4794,86.6937,86.4701,86.6937,18512.0
2024-06-13 15:00:00,93.04,93.43,93.0,93.29,34953.0,86.6844,87.0477,86.6471,86.9173,34953.0
2024-06-13 15:30:00,93.26,93.32,92.75,92.81,105225.0,86.8894,86.9453,86.4142,86.4701,105225.0
2024-06-14 09:30:00,91.76,92.65,91.36,91.74,44783.0,85.4918,86.321,85.1192,85.4732,44783.0
2024-06-14 10:00:00,91.67,91.93,90.8,91.15,49460.0,85.408,85.6502,84.5974,84.9235,49460.0
2024-06-14 10:30:00,91.18,91.69,91.0,91.48,42839.0,84.9514,85.4266,84.7837,85.231,42839.0
2024-06-14 11:00:00,91.47,91.68,91.4,91.64,24408.0,85.2216,85.4173,85.1564,85.38,24408.0
2024-06-14 11:30:00,91.61,91.77,91.36,91.62,32269.0,85.3521,85.5011,85.1192,85.3614,32269.0
2024-06-14 12:00:00,91.57,91.76,91.48,91.55,29488.0,85.3148,85.4918,85.231,85.2962,29488.0
2024-06-14 12:30:00,91.51,91.71,91.45,91.61,33494.0,85.2589,85.4452,85.203,85.3521,33494.0
2024-06-14 13:00:00,91.6,91.73,91.53,91.53,23958.0,85.3428,85.4639,85.2775,85.2775,23958.0
2024-06-14 13:30:00,91.55,91.65,91.33,91.36,26322.0,85.2962,85.3893,85.0912,85.1192,26322.0
2024-06-14 14:00:00,91.28,91.46,90.73,90.81,52207.0,85.0446,85.2123,84.5322,84.6067,52207.0
2024-06-14 14:30:00,90.82,90.86,90.61,90.73,39059.0,84.616,84.6533,84.4204,84.5322,39059.0
2024-06-14 15:00:00,90.7,91.03,90.67,91.01,35639.0,84.5042,84.8117,84.4763,84.7931,35639.0
2024-06-14 15:30:00,91.0,91.09,90.75,90.8,189262.0,84.7837,84.8676,84.5508,84.5974,189262.0
2024-06-17 09:30:00,90.9,91.99,90.9,91.26,49890.0,84.6906,85.7061,84.6906,85.026,49890.0
2024-06-17 10:00:00,91.26,91.4,91.0,91.27,82183.0,85.026,85.1564,84.7837,85.0353,82183.0
2024-06-17 10:30:00,91.27,91.42,91.01,91.25,43886.0,85.0353,85.1751,84.7931,85.0167,43886.0
2024-06-17 11:00:00,91.26,91.64,91.25,91.63,49875.0,85.026,85.38,85.0167,85.3707,49875.0
2024-06-17 11:30:00,91.59,91.71,91.29,91.36,28684.0,85.3334,85.4452,85.0539,85.1192,28684.0
2024-06-17 12:00:00,91.3,91.68,91.25,91.67,18295.0,85.0632,85.4173,85.0167,85.408,18295.0
2024-06-17 12:30:00,91.69,91.94,91.65,91.89,25721.0,85.4266,85.6595,85.3893,85.6129,25721.0
2024-06-17 13:00:00,91.91,92.25,91.81,92.2,33482.0,85.6316,85.9484,85.5384,85.9018,33482.0
2024-06-17 13:30:00,92.25,94.15,92.15,93.17,316535.0,85.9484,87.7186,85.8552,86.8055,316535.0
2024-06-17 14:00:00,93.12,93.24,92.65,93.03,44572.0,86.7589,86.8707,86.321,86.6751,44572.0
2024-06-17 14:30:00,93.04,93.16,91.76,91.83,83862.0,86.6844,86.7962,85.4918,85.557,83862.0
2024-06-17 15:00:00,91.78,92.0,91.65,91.73,48707.0,85.5105,85.7154,85.3893,85.4639,48707.0
2024-06-17 15:30:00,91.71,92.05,91.55,91.78,192906.0,85.4452,85.762,85.2962,85.5105,192906.0
2024-06-18 09:30:00,91.62,92.66,91.01,91.45,106933.0,85.3614,86.3303,84.7931,85.203,106933.0
2024-06-18 10:00:00,91.42,91.57,90.76,90.97,59447.0,85.1751,85.3148,84.5601,84.7558,59447.0
2024-06-18 10:30:00,90.98,91.2,90.64,90.71,48331.0,84.7651,84.9701,84.4483,84.5136,48331.0
2024-06-18 11:00:00,90.72,90.79,90.26,90.34,44126.0,84.5229,84.5881,84.0943,84.1688,44126.0
2024-06-18 11:30:00,90.37,90.58,90.3,90.49,46517.0,84.1968,84.3924,84.1316,84.3086,46517.0
2024-06-18 12:00:00,90.44,90.57,90.1,90.14,28173.0,84.262,84.3831,83.9452,83.9825,28173.0
2024-06-18 12:30:00,90.12,90.23,89.73,89.73,44173.0,83.9639,84.0663,83.6005,83.6005,44173.0
2024-06-18 13:00:00,89.71,89.76,89.53,89.57,33163.0,83.5819,83.6284,83.4142,83.4514,33163.0
2024-06-18 13:30:00,89.54,89.73,89.5,89.63,21522.0,83.4235,83.6005,83.3862,83.5073,21522.0
2024-06-18 14:00:00,89.66,89.96,89.45,89.84,28997.0,83.5353,83.8148,83.3396,83.703,28997.0
2024-06-18 14:30:00,89.8,89.95,89.66,89.66,35452.0,83.6657,83.8055,83.5353,83.5353,35452.0
2024-06-18 15:00:00,89.66,89.66,89.17,89.2,36696.0,83.5353,83.5353,83.0788,83.1067,36696.0
2024-06-18 15:30:00,89.18,89.36,89.06,89.1,121880.0,83.0881,83.2558,82.9763,83.0135,121880.0
2024-06-20 09:30:00,88.61,89.58,88.61,89.56,63075.0,82.557,83.4607,82.557,83.4421,63075.0
2024-06-20 10:00:00,89.53,89.84,89.25,89.25,31615.0,83.4142,83.703,83.1533,83.1533,31615.0
2024-06-20 10:30:00,89.24,89.29,88.96,89.07,42061.0,83.144,83.1906,82.8831,82.9856,42061.0
2024-06-20 11:00:00,89.01,89.55,89.01,89.33,18665.0,82.9297,83.4328,82.9297,83.2278,18665.0
2024-06-20 11:30:00,89.33,89.71,89.31,89.53,13084.0,83.2278,83.5819,83.2092,83.4142,13084.0
2024-06-20 12:00:00,89.43,89.75,89.4,89.56,14611.0,83.321,83.6191,83.293,83.4421,14611.0
2024-06-20 12:30:00,89.58,89.81,89.54,89.65,19927.0,83.4607,83.675,83.4235,83.526,19927.0
2024-06-20 13:00:00,89.67,89.7,89.43,89.45,10497.0,83.5446,83.5725,83.321,83.3396,10497.0
2024-06-20 13:30:00,89.53,89.71,89.43,89.59,20278.0,83.4142,83.5819,83.321,83.4701,20278.0
2024-06-20 14:00:00,89.66,89.72,89.29,89.41,26809.0,83.5353,83.5912,83.1906,83.3024,26809.0
2024-06-20 14:30:00,89.43,89.65,89.42,89.56,19781.0,83.321,83.526,83.3117,83.4421,19781.0
2024-06-20 15:00:00,89.57,89.8,89.55,89.7,28983.0,83.4514,83.6657,83.4328,83.5725,28983.0
2024-06-20 15:30:00,89.7,89.85,89.41,89.6,98042.0,83.5725,83.7123,83.3024,83.4794,98042.0
2024-06-21 09:30:00,89.61,90.97,89.12,90.87,93572.0,83.4887,84.7558,83.0322,84.6626,93572.0
2024-06-21 10:00:00,90.7,90.76,90.11,90.37,48194.0,84.5042,84.5601,83.9545,84.1968,48194.0
2024-06-21 10:30:00,90.44,90.75,90.18,90.42,21367.0,84.262,84.5508,84.0198,84.2434,21367.0
2024-06-21 11:00:00,90.37,90.47,90.05,90.22,14263.0,84.1968,84.2899,83.8986,84.057,14263.0
2024-06-21 11:30:00,90.14,90.55,90.14,90.45,21412.0,83.9825,84.3645,83.9825,84.2713,21412.0
2024-06-21 12:00:00,90.44,90.53,90.3,90.41,14028.0,84.262,84.3458,84.1316,84.234,14028.0
2024-06-21 12:30:00,90.43,90.95,90.43,90.9,31132.0,84.2527,84.7372,84.2527,84.6906,31132.0
2024-06-21 13:00:00,90.92,90.99,90.74,90.74,22809.0,84.7092,84.7744,84.5415,84.5415,22809.0
2024-06-21 13:30:00,90.72,90.72,90.4,90.42,14496.0,84.5229,84.5229,84.2247,84.2434,14496.0
2024-06-21 14:00:00,90.39,90.5,90.25,90.4,16201.0,84.2154,84.3179,84.085,84.2247,16201.0
2024-06-21 14:30:00,90.36,90.61,90.22,90.61,21004.0,84.1875,84.4204,84.057,84.4204,21004.0
2024-06-21 15:00:00,90.6,90.84,90.57,90.8,36499.0,84.4111,84.6347,84.3831,84.5974,36499.0
2024-06-21 15:30:00,90.77,90.77,90.32,90.43,156729.0,84.5695,84.5695,84.1502,84.2527,156729.0
2024-06-24 09:30:00,91.0,91.73,90.9,91.54,67904.0,84.7837,85.4639,84.6906,85.2869,67904.0
2024-06-24 10:00:00,91.52,91.52,91.11,91.14,64859.0,85.2682,85.2682,84.8862,84.9142,64859.0
2024-06-24 10:30:00,91.1,91.75,90.86,91.57,38998.0,84.8769,85.4825,84.6533,85.3148,38998.0
2024-06-24 11:00:00,91.57,91.91,91.45,91.85,38280.0,85.3148,85.6316,85.203,85.5757,38280.0
2024-06-24 11:30:00,91.79,91.84,91.65,91.71,39498.0,85.5198,85.5664,85.3893,85.4452,39498.0
2024-06-24 12:00:00,91.7,91.85,91.7,91.78,28811.0,85.4359,85.5757,85.4359,85.5105,28811.0
2024-06-24 12:30:00,91.78,92.1,91.56,92.02,57362.0,85.5105,85.8086,85.3055,85.7341,57362.0
2024-06-24 13:00:00,92.06,92.13,91.88,92.08,18197.0,85.7713,85.8366,85.6036,85.79,18197.0
2024-06-24 13:30:00,92.12,92.36,92.0,92.33,25823.0,85.8272,86.0508,85.7154,86.0229,25823.0
2024-06-24 14:00:00,92.29,92.3,91.84,91.98,21229.0,85.9856,85.9949,85.5664,85.6968,21229.0
2024-06-24 14:30:00,91.98,92.06,91.81,91.92,59104.0,85.6968,85.7713,85.5384,85.6409,59104.0
2024-06-24 15:00:00,91.89,92.22,91.79,92.22,27680.0,85.6129,85.9204,85.5198,85.9204,27680.0
2024-06-24 15:30:00,92.25,92.25,91.79,91.8,149848.0,85.9484,85.9484,85.5198,85.5291,149848.0
2024-06-25 09:30:00,90.97,91.01,89.16,89.16,92162.0,84.7558,84.7931,83.0694,83.0694,92162.0
2024-06-25 10:00:00,89.33,89.42,88.81,89.1,61982.0,83.2278,83.3117,82.7433,83.0135,61982.0
2024-06-25 10:30:00,89.1,89.22,88.7,88.76,40381.0,83.0135,83.1253,82.6409,82.6968,40381.0
2024-06-25 11:00:00,88.78,88.88,88.4,88.68,143185.0,82.7154,82.8086,82.3613,82.6222,143185.0
2024-06-25 11:30:00,88.62,88.69,88.11,88.25,67331.0,82.5663,82.6315,82.0912,82.2216,67331.0
2024-06-25 12:00:00,88.21,88.37,87.61,87.7,93460.0,82.1843,82.3334,81.6253,81.7092,93460.0
2024-06-25 12:30:00,87.7,87.81,87.35,87.47,90927.0,81.7092,81.8117,81.3831,81.4949,90927.0
2024-06-25 13:00:00,87.47,87.53,87.09,87.46,109834.0,81.4949,81.5508,81.1408,81.4856,109834.0
2024-06-25 13:30:00,87.46,87.75,87.33,87.56,44901.0,81.4856,81.7558,81.3644,81.5787,44901.0
2024-06-25 14:00:00,87.55,88.06,87.55,88.06,47826.0,81.5694,82.0446,81.5694,82.0446,47826.0
2024-06-25 14:30:00,88.06,88.1,87.66,87.7,34526.0,82.0446,82.0818,81.6719,81.7092,34526.0
2024-06-25 15:00:00,87.69,87.72,87.36,87.38,57342.0,81.6999,81.7278,81.3924,81.411,57342.0
2024-06-25 15:30:00,87.36,87.4,86.96,87.04,193882.0,81.3924,81.4297,81.0197,81.0943,193882.0
2024-06-26 09:30:00,103.31,103.62,97.77,98.24,1908074.0,96.2528,96.5417,91.0913,91.5292,1908074.0
2024-06-26 10:00:00,98.35,99.36,97.1,98.64,628583.0,91.6317,92.5727,90.467,91.9019,628583.0
2024-06-26 10:30:00,98.65,98.94,96.27,96.62,473247.0,91.9112,92.1814,89.6937,90.0198,473247.0
2024-06-26 11:00:00,96.64,97.0,96.22,96.53,251760.0,90.0385,90.3739,89.6472,89.936,251760.0
2024-06-26 11:30:00,96.51,98.93,96.46,98.73,220848.0,89.9174,92.172,89.8708,91.9857,220848.0
2024-06-26 12:00:00,98.76,99.45,98.71,99.32,189985.0,92.0137,92.6565,91.9671,92.5354,189985.0
2024-06-26 12:30:00,99.33,100.85,99.23,100.5,251576.0,92.5447,93.9609,92.4515,93.6348,251576.0
2024-06-26 13:00:00,100.5,100.66,99.69,99.98,241385.0,93.6348,93.7839,92.8801,93.1503,241385.0
2024-06-26 13:30:00,99.98,100.25,99.54,99.9,167616.0,93.1503,93.4019,92.7404,93.0758,167616.0
2024-06-26 14:00:00,99.92,100.5,99.85,100.25,142549.0,93.0944,93.6348,93.0292,93.4019,142549.0
2024-06-26 14:30:00,100.25,100.6,100.09,100.38,154114.0,93.4019,93.728,93.2528,93.523,154114.0
2024-06-26 15:00:00,100.37,100.88,100.02,100.71,231289.0,93.5137,93.9888,93.1876,93.8304,231289.0
2024-06-26 15:30:00,100.71,102.14,100.35,101.9,820516.0,93.8304,95.1628,93.495,94.9392,820516.0
2024-06-27 09:30:00,100.87,101.1,99.79,99.85,141599.0,93.9795,94.1938,92.9733,93.0292,141599.0
2024-06-27 10:00:00,100.0,100.56,99.85,100.15,72813.0,93.1689,93.6907,93.0292,93.3087,72813.0
2024-06-27 10:30:00,100.22,100.49,99.9,100.49,37725.0,93.3739,93.6255,93.0758,93.6255,37725.0
2024-06-27 11:00:00,100.42,100.53,99.86,100.01,146668.0,93.5603,93.6627,93.0385,93.1783,146668.0
2024-06-27 11:30:00,100.0,100.13,99.91,100.01,106720.0,93.1689,93.2901,93.0851,93.1783,106720.0
2024-06-27 12:00:00,100.01,100.11,99.92,100.01,73508.0,93.1783,93.2714,93.0944,93.1783,73508.0
2024-06-27 12:30:00,100.0,100.13,99.85,99.92,40943.0,93.1689,93.2901,93.0292,93.0944,40943.0
2024-06-27 13:00:00,99.85,100.05,99.85,99.91,30126.0,93.0292,93.2155,93.0292,93.0851,30126.0
2024-06-27 13:30:00,99.86,99.94,99.53,99.54,36312.0,93.0385,93.113,92.7311,92.7404,36312.0
2024-06-27 14:00:00,99.56,99.69,99.36,99.49,30678.0,92.759,92.8801,92.5727,92.6938,30678.0
2024-06-27 14:30:00,99.53,100.13,99.48,100.09,37334.0,92.7311,93.2901,92.6845,93.2528,37334.0
2024-06-27 15:00:00,100.1,100.4,100.06,100.29,44397.0,93.2621,93.5416,93.2248,93.4391,44397.0
2024-06-27 15:30:00,100.32,100.9,100.32,100.83,185136.0,93.4671,94.0075,93.4671,93.9423,185136.0
2024-06-28 09:30:00,101.06,101.64,100.65,101.4,36377.0,94.1565,94.6969,93.7745,94.4733,36377.0
2024-06-28 10:00:00,101.38,102.18,101.22,102.09,44822.0,94.4547,95.2,94.3056,95.1162,44822.0
2024-06-28 10:30:00,102.13,103.16,102.1,102.8,53361.0,95.1534,96.1131,95.1255,95.7777,53361.0
2024-06-28 11:00:00,102.79,102.87,102.38,102.64,38077.0,95.7684,95.8429,95.3864,95.6286,38077.0
2024-06-28 11:30:00,102.59,102.62,102.23,102.56,20089.0,95.582,95.61,95.2466,95.5541,20089.0
2024-06-28 12:00:00,102.53,102.7,102.31,102.64,33647.0,95.5261,95.6845,95.3212,95.6286,33647.0
2024-06-28 12:30:00,102.6,102.68,102.14,102.41,37691.0,95.5913,95.6659,95.1628,95.4143,37691.0
2024-06-28 13:00:00,102.33,102.35,102.16,102.27,13037.0,95.3398,95.3584,95.1814,95.2839,13037.0
2024-06-28 13:30:00,102.21,102.26,101.75,101.89,35613.0,95.228,95.2746,94.7994,94.9298,35613.0
2024-06-28 14:00:00,101.79,102.02,101.71,101.9,16350.0,94.8367,95.051,94.7621,94.9392,16350.0
2024-06-28 14:30:00,101.96,102.05,101.76,101.79,23336.0,94.9951,95.0789,94.8087,94.8367,23336.0
2024-06-28 15:00:00,101.79,102.12,101.68,102.12,80142.0,94.8367,95.1441,94.7342,95.1441,80142.0
2024-06-28 15:30:00,102.12,102.28,101.84,102.19,161148.0,95.1441,95.2932,94.8833,95.2093,161148.0
2024-07-01 09:30:00,101.78,102.3,100.6,101.84,60287.0,94.8274,95.3118,93.728,94.8833,60287.0
2024-07-01 10:00:00,101.95,102.43,101.78,102.26,59474.0,94.9857,95.433,94.8274,95.2746,59474.0
2024-07-01 10:30:00,102.16,102.16,101.43,101.93,26097.0,95.1814,95.1814,94.5013,94.9671,26097.0
2024-07-01 11:00:00,101.93,102.49,101.88,102.43,37660.0,94.9671,95.4889,94.9205,95.433,37660.0
2024-07-01 11:30:00,102.48,102.63,102.13,102.28,41784.0,95.4795,95.6193,95.1534,95.2932,41784.0
2024-07-01 12:00:00,102.32,102.49,102.1,102.45,29254.0,95.3305,95.4889,95.1255,95.4516,29254.0
2024-07-01 12:30:00,102.42,102.57,102.16,102.32,33626.0,95.4236,95.5634,95.1814,95.3305,33626.0
2024-07-01 13:00:00,102.41,102.41,102.12,102.32,20988.0,95.4143,95.4143,95.1441,95.3305,20988.0
2024-07-01 13:30:00,102.28,102.5,102.13,102.19,26626.0,95.2932,95.4982,95.1534,95.2093,26626.0
2024-07-01 14:00:00,102.18,102.37,102.12,102.22,25182.0,95.2,95.3771,95.1441,95.2373,25182.0
2024-07-01 14:30:00,102.2,102.22,101.94,101.98,34321.0,95.2187,95.2373,94.9764,95.0137,34321.0
2024-07-01 15:00:00,101.98,102.11,101.08,101.26,39260.0,95.0137,95.1348,94.1752,94.3429,39260.0
2024-07-01 15:30:00,101.23,101.43,100.84,100.9,194485.0,94.3149,94.5013,93.9516,94.0075,194485.0
2024-07-02 09:30:00,102.2,102.9,101.62,102.36,82420.0,95.2187,95.8708,94.6783,95.3677,82420.0
2024-07-02 10:00:00,102.38,102.5,101.73,101.83,38097.0,95.3864,95.4982,94.7808,94.8739,38097.0
2024-07-02 10:30:00,101.85,101.99,101.28,101.4,24571.0,94.8926,95.023,94.3615,94.4733,24571.0
2024-07-02 11:00:00,101.48,101.75,101.33,101.75,18776.0,94.5478,94.7994,94.4081,94.7994,18776.0
2024-07-02 11:30:00,101.72,101.78,101.57,101.73,22076.0,94.7715,94.8274,94.6317,94.7808,22076.0
2024-07-02 12:00:00,101.72,102.39,101.59,102.28,49005.0,94.7715,95.3957,94.6503,95.2932,49005.0
2024-07-02 12:30:00,102.24,102.31,101.98,102.0,28512.0,95.2559,95.3212,95.0137,95.0323,28512.0
2024-07-02 13:00:00,102.0,102.18,101.89,102.05,27461.0,95.0323,95.2,94.9298,95.0789,27461.0
2024-07-02 13:30:00,102.0,102.08,101.9,102.03,14679.0,95.0323,95.1069,94.9392,95.0603,14679.0
2024-07-02 14:00:00,102.03,102.36,101.84,102.31,28849.0,95.0603,95.3677,94.8833,95.3212,28849.0
2024-07-02 14:30:00,102.31,102.35,102.16,102.33,26799.0,95.3212,95.3584,95.1814,95.3398,26799.0
2024-07-02 15:00:00,102.33,102.5,102.32,102.37,50021.0,95.3398,95.4982,95.3305,95.3771,50021.0
2024-07-02 15:30:00,102.34,102.5,102.22,102.22,177772.0,95.3491,95.4982,95.2373,95.2373,177772.0
2024-07-03 09:30:00,102.67,103.0,101.86,102.87,23080.0,95.6566,95.964,94.9019,95.8429,23080.0
2024-07-03 10:00:00,102.99,103.85,102.88,103.5,78778.0,95.9547,96.756,95.8522,96.4299,78778.0
2024-07-03 10:30:00,103.45,103.81,102.79,102.79,31523.0,96.3833,96.7187,95.7684,95.7684,31523.0
2024-07-03 11:00:00,102.84,102.84,102.25,102.32,11014.0,95.8149,95.8149,95.2652,95.3305,11014.0
2024-07-03 11:30:00,102.31,102.31,101.74,101.83,19596.0,95.3212,95.3212,94.7901,94.8739,19596.0
2024-07-03 12:00:00,101.76,101.84,101.23,101.39,27759.0,94.8087,94.8833,94.3149,94.464,27759.0
2024-07-03 12:30:00,101.32,101.77,100.85,100.85,107659.0,94.3988,94.818,93.9609,93.9609,107659.0
2024-07-05 09:30:00,100.44,100.61,99.73,100.34,36952.0,93.5789,93.7373,92.9174,93.4857,36952.0
2024-07-05 10:00:00,100.22,101.37,100.22,100.91,62728.0,93.3739,94.4454,93.3739,94.0168,62728.0
2024-07-05 10:30:00,100.91,101.52,100.8,101.33,46009.0,94.0168,94.5851,93.9143,94.4081,46009.0
2024-07-05 11:00:00,101.31,101.44,100.99,101.09,41556.0,94.3895,94.5106,94.0913,94.1845,41556.0
2024-07-05 11:30:00,100.98,101.03,100.71,100.72,44847.0,94.082,94.1286,93.8304,93.8398,44847.0
2024-07-05 12:00:00,100.7,100.75,100.24,100.24,36488.0,93.8211,93.8677,93.3926,93.3926,36488.0
2024-07-05 12:30:00,100.17,100.4,100.11,100.35,14846.0,93.3273,93.5416,93.2714,93.495,14846.0
2024-07-05 13:00:00,100.35,100.41,100.12,100.16,26617.0,93.495,93.5509,93.2808,93.318,26617.0
2024-07-05 13:30:00,100.22,100.49,100.12,100.47,26886.0,93.3739,93.6255,93.2808,93.6068,26886.0
2024-07-05 14:00:00,100.47,100.53,100.07,100.26,22143.0,93.6068,93.6627,93.2342,93.4112,22143.0
2024-07-05 14:30:00,100.23,100.48,100.23,100.37,12424.0,93.3832,93.6162,93.3832,93.5137,12424.0
2024-07-05 15:00:00,100.32,100.53,100.19,100.2,20065.0,93.4671,93.6627,93.346,93.3553,20065.0
2024-07-05 15:30:00,100.2,100.79,100.2,100.46,91714.0,93.3553,93.905,93.3553,93.5975,91714.0
2024-07-08 09:30:00,100.93,101.63,100.73,101.27,30299.0,94.0354,94.6876,93.8491,94.3522,30299.0
2024-07-08 10:00:00,101.35,101.92,101.27,101.48,41486.0,94.4267,94.9578,94.3522,94.5478,41486.0
2024-07-08 10:30:00,101.56,102.23,101.33,102.05,44251.0,94.6224,95.2466,94.4081,95.0789,44251.0
2024-07-08 11:00:00,102.17,102.44,102.06,102.27,24132.0,95.1907,95.4423,95.0882,95.2839,24132.0
2024-07-08 11:30:00,102.24,102.4,102.14,102.25,30358.0,95.2559,95.405,95.1628,95.2652,30358.0
2024-07-08 12:00:00,102.26,102.35,102.04,102.34,19983.0,95.2746,95.3584,95.0696,95.3491,19983.0
2024-07-08 12:30:00,102.34,102.88,102.29,102.83,45235.0,95.3491,95.8522,95.3025,95.8056,45235.0
2024-07-08 13:00:00,102.81,102.99,102.69,102.88,24065.0,95.787,95.9547,95.6752,95.8522,24065.0
2024-07-08 13:30:00,102.83,103.25,102.83,103.22,46293.0,95.8056,96.1969,95.8056,96.169,46293.0
2024-07-08 14:00:00,103.17,103.32,103.04,103.26,38176.0,96.1224,96.2622,96.0013,96.2063,38176.0
2024-07-08 14:30:00,103.23,103.68,103.21,103.61,54231.0,96.1783,96.5976,96.1597,96.5323,54231.0
2024-07-08 15:00:00,103.65,103.7,103.3,103.42,30586.0,96.5696,96.6162,96.2435,96.3553,30586.0
2024-07-08 15:30:00,103.46,103.52,102.74,102.95,172837.0,96.3926,96.4485,95.7218,95.9174,172837.0
2024-07-09 09:30:00,102.05,102.16,100.9,101.45,66726.0,95.0789,95.1814,94.0075,94.5199,66726.0
2024-07-09 10:00:00,101.36,102.15,101.36,101.97,23601.0,94.436,95.1721,94.436,95.0044,23601.0
2024-07-09 10:30:00,101.92,102.02,101.5,101.73,25521.0,94.9578,95.051,94.5665,94.7808,25521.0
2024-07-09 11:00:00,101.64,101.67,100.88,101.03,40233.0,94.6969,94.7249,93.9888,94.1286,40233.0
2024-07-09 11:30:00,101.07,101.83,101.06,101.72,18597.0,94.1659,94.8739,94.1565,94.7715,18597.0
2024-07-09 12:00:00,101.73,102.0,101.57,102.0,20205.0,94.7808,95.0323,94.6317,95.0323,20205.0
2024-07-09 12:30:00,102.02,102.18,101.85,102.11,8669.0,95.051,95.2,94.8926,95.1348,8669.0
2024-07-09 13:00:00,102.12,102.12,101.64,101.67,11806.0,95.1441,95.1441,94.6969,94.7249,11806.0
2024-07-09 13:30:00,101.67,101.87,101.45,101.45,11469.0,94.7249,94.9112,94.5199,94.5199,11469.0
2024-07-09 14:00:00,101.4,101.4,101.11,101.28,21348.0,94.4733,94.4733,94.2031,94.3615,21348.0
2024-07-09 14:30:00,101.3,101.64,101.23,101.25,27137.0,94.3801,94.6969,94.3149,94.3336,27137.0
2024-07-09 15:00:00,101.21,101.58,101.21,101.44,48392.0,94.2963,94.641,94.2963,94.5106,48392.0
2024-07-09 15:30:00,101.42,101.88,101.25,101.34,158956.0,94.4919,94.9205,94.3336,94.4174,158956.0
2024-07-10 09:30:00,101.34,101.4,100.56,100.82,28014.0,94.4174,94.4733,93.6907,93.9329,28014.0
2024-07-10 10:00:00,100.88,101.34,100.81,101.33,14112.0,93.9888,94.4174,93.9236,94.4081,14112.0
2024-07-10 10:30:00,101.21,101.7,101.02,101.55,42388.0,94.2963,94.7528,94.1193,94.6131,42388.0
2024-07-10 11:00:00,101.52,102.0,101.52,101.9,18881.0,94.5851,95.0323,94.5851,94.9392,18881.0
2024-07-10 11:30:00,101.87,102.7,101.76,102.7,33567.0,94.9112,95.6845,94.8087,95.6845,33567.0
2024-07-10 12:00:00,102.72,102.97,102.54,102.85,45342.0,95.7031,95.9361,95.5354,95.8243,45342.0
2024-07-10 12:30:00,102.87,103.79,102.86,103.69,79142.0,95.8429,96.7001,95.8336,96.6069,79142.0
2024-07-10 13:00:00,103.7,104.19,103.68,103.82,69348.0,96.6162,97.0727,96.5976,96.728,69348.0
2024-07-10 13:30:00,103.84,103.84,102.87,103.11,17771.0,96.7466,96.7466,95.8429,96.0665,17771.0
2024-07-10 14:00:00,103.1,103.31,102.72,102.8,12081.0,96.0572,96.2528,95.7031,95.7777,12081.0
2024-07-10 14:30:00,102.82,102.97,102.69,102.86,17628.0,95.7963,95.9361,95.6752,95.8336,17628.0
2024-07-10 15:00:00,102.83,102.89,102.58,102.89,16803.0,95.8056,95.8615,95.5727,95.8615,16803.0
2024-07-10 15:30:00,102.9,103.21,102.62,102.86,53862.0,95.8708,96.1597,95.61,95.8336,53862.0
2024-07-11 09:30:00,105.0,105.58,104.83,105.5,39463.0,97.8274,98.3678,97.669,98.2932,39463.0
2024-07-11 10:00:00,105.49,106.72,105.49,106.28,55060.0,98.2839,99.4299,98.2839,99.02,55060.0
2024-07-11 10:30:00,106.37,106.79,106.16,106.73,26259.0,99.1038,99.4951,98.9082,99.4392,26259.0
2024-07-11 11:00:00,106.77,107.05,106.6,106.92,22409.0,99.4765,99.7374,99.3181,99.6162,22409.0
2024-07-11 11:30:00,106.99,107.31,106.75,107.08,38276.0,99.6815,99.9796,99.4579,99.7653,38276.0
2024-07-11 12:00:00,107.05,107.21,106.82,107.14,22484.0,99.7374,99.8864,99.5231,99.8212,22484.0
2024-07-11 12:30:00,107.18,107.37,107.17,107.19,17902.0,99.8585,100.0355,99.8492,99.8678,17902.0
2024-07-11 13:00:00,107.14,107.34,106.92,107.33,23372.0,99.8212,100.0075,99.6162,99.9982,23372.0
2024-07-11 13:30:00,107.28,107.6,107.26,107.5,29816.0,99.9516,100.2498,99.933,100.1566,29816.0
2024-07-11 14:00:00,107.47,107.7,107.38,107.7,19816.0,100.1287,100.343,100.0448,100.343,19816.0
2024-07-11 14:30:00,107.65,107.88,107.54,107.83,32611.0,100.2964,100.5107,100.1939,100.4641,32611.0
2024-07-11 15:00:00,107.71,107.77,107.4,107.66,26049.0,100.3523,100.4082,100.0635,100.3057,26049.0
2024-07-11 15:30:00,107.68,108.52,107.31,108.49,176978.0,100.3243,101.1069,99.9796,101.079,176978.0
2024-07-12 09:30:00,109.52,110.19,108.59,108.75,87653.0,102.0386,102.6629,101.1722,101.3212,87653.0
2024-07-12 10:00:00,108.87,110.33,108.65,110.26,59896.0,101.433,102.7933,101.2281,102.7281,59896.0
2024-07-12 10:30:00,110.24,110.59,109.92,110.22,30502.0,102.7094,103.0355,102.4113,102.6908,30502.0
2024-07-12 11:00:00,110.21,110.45,110.04,110.42,14793.0,102.6815,102.9051,102.5231,102.8772,14793.0
2024-07-12 11:30:00,110.35,110.43,109.79,110.18,32410.0,102.8119,102.8865,102.2902,102.6535,32410.0
2024-07-12 12:00:00,110.21,110.47,110.12,110.29,17339.0,102.6815,102.9237,102.5976,102.756,17339.0
2024-07-12 12:30:00,110.34,110.9,110.08,110.74,23664.0,102.8026,103.3244,102.5604,103.1753,23664.0
2024-07-12 13:00:00,110.78,111.06,110.72,111.06,20587.0,103.2126,103.4734,103.1567,103.4734,20587.0
2024-07-12 13:30:00,111.03,111.15,110.9,111.0,25228.0,103.4455,103.5573,103.3244,103.4175,25228.0
2024-07-12 14:00:00,110.95,111.01,110.8,110.95,14121.0,103.3709,103.4268,103.2312,103.3709,14121.0
2024-07-12 14:30:00,110.95,110.95,110.71,110.83,23904.0,103.3709,103.3709,103.1473,103.2591,23904.0
2024-07-12 15:00:00,110.8,111.13,110.78,110.92,27332.0,103.2312,103.5387,103.2126,103.343,27332.0
2024-07-12 15:30:00,110.91,110.98,109.8,109.87,134781.0,103.3337,103.3989,102.2995,102.3647,134781.0
2024-07-15 09:30:00,109.37,109.71,108.49,109.51,28018.0,101.8989,102.2157,101.079,102.0293,28018.0
2024-07-15 10:00:00,109.57,110.6,109.46,109.96,25826.0,102.0852,103.0449,101.9827,102.4486,25826.0
2024-07-15 10:30:00,109.85,110.36,109.63,110.26,23591.0,102.3461,102.8213,102.1411,102.7281,23591.0
2024-07-15 11:00:00,110.33,110.87,110.25,110.7,20773.0,102.7933,103.2964,102.7188,103.138,20773.0
2024-07-15 11:30:00,110.62,111.45,110.41,111.14,17635.0,103.0635,103.8368,102.8678,103.548,17635.0
2024-07-15 12:00:00,111.13,111.27,110.9,111.02,15385.0,103.5387,103.6691,103.3244,103.4362,15385.0
2024-07-15 12:30:00,110.99,111.32,110.98,111.29,26250.0,103.4082,103.7157,103.3989,103.6877,26250.0
2024-07-15 13:00:00,111.21,111.27,110.83,110.89,17013.0,103.6132,103.6691,103.2591,103.315,17013.0
2024-07-15 13:30:00,110.88,110.91,110.36,110.86,26801.0,103.3057,103.3337,102.8213,103.2871,26801.0
2024-07-15 14:00:00,110.85,110.85,110.4,110.51,21449.0,103.2778,103.2778,102.8585,102.961,21449.0
2024-07-15 14:30:00,110.51,110.7,110.38,110.42,14583.0,102.961,103.138,102.8399,102.8772,14583.0
2024-07-15 15:00:00,110.44,110.93,110.43,110.72,29438.0,102.8958,103.3523,102.8865,103.1567,29438.0
2024-07-15 15:30:00,110.76,110.76,110.41,110.66,177973.0,103.1939,103.1939,102.8678,103.1008,177973.0
2024-07-16 09:30:00,111.37,112.97,111.37,112.97,28983.0,103.7623,105.253,103.7623,105.253,28983.0
2024-07-16 10:00:00,112.98,113.31,111.76,112.11,35678.0,105.2623,105.5697,104.1256,104.4517,35678.0
2024-07-16 10:30:00,112.03,112.71,112.03,112.43,19118.0,104.3772,105.0107,104.3772,104.7498,19118.0
2024-07-16 11:00:00,112.38,112.66,112.37,112.42,16319.0,104.7033,104.9641,104.6939,104.7405,16319.0
2024-07-16 11:30:00,112.38,112.4,111.59,111.8,36001.0,104.7033,104.7219,103.9672,104.1629,36001.0
2024-07-16 12:00:00,111.74,111.98,111.62,111.98,14653.0,104.107,104.3306,103.9952,104.3306,14653.0
2024-07-16 12:30:00,112.03,112.12,111.26,111.34,10891.0,104.3772,104.461,103.6598,103.7343,10891.0
2024-07-16 13:00:00,111.4,111.49,111.19,111.36,8424.0,103.7902,103.8741,103.5946,103.7529,8424.0
2024-07-16 13:30:00,111.4,111.78,111.4,111.64,10280.0,103.7902,104.1443,103.7902,104.0138,10280.0
2024-07-16 14:00:00,111.69,111.82,111.38,111.47,12464.0,104.0604,104.1815,103.7716,103.8554,12464.0
2024-07-16 14:30:00,111.57,111.8,111.54,111.71,17271.0,103.9486,104.1629,103.9206,104.079,17271.0
2024-07-16 15:00:00,111.77,112.22,111.71,112.18,20404.0,104.1349,104.5542,104.079,104.5169,20404.0
2024-07-16 15:30:00,112.19,112.45,111.67,112.33,148505.0,104.5262,104.7685,104.0418,104.6567,148505.0
2024-07-17 09:30:00,110.75,112.96,110.75,112.89,40011.0,103.1846,105.2436,103.1846,105.1784,40011.0
2024-07-17 10:00:00,112.84,112.91,111.39,111.53,28196.0,105.1318,105.1971,103.7809,103.9113,28196.0
2024-07-17 10:30:00,111.5,111.93,111.32,111.55,31432.0,103.8834,104.284,103.7157,103.93,31432.0
2024-07-17 11:00:00,111.53,112.01,111.49,111.54,29785.0,103.9113,104.3585,103.8741,103.9206,29785.0
2024-07-17 11:30:00,111.5,112.24,111.4,112.1,32508.0,103.8834,104.5728,103.7902,104.4424,32508.0
2024-07-17 12:00:00,112.1,112.25,111.85,112.16,19200.0,104.4424,104.5821,104.2095,104.4983,19200.0
2024-07-17 12:30:00,112.15,112.23,111.53,111.63,57889.0,104.489,104.5635,103.9113,104.0045,57889.0
2024-07-17 13:00:00,111.63,111.68,111.51,111.65,95450.0,104.0045,104.0511,103.8927,104.0231,95450.0
2024-07-17 13:30:00,111.6,112.08,111.54,112.08,34726.0,103.9765,104.4238,103.9206,104.4238,34726.0
2024-07-17 14:00:00,112.22,112.35,112.04,112.25,17255.0,104.5542,104.6753,104.3865,104.5821,17255.0
2024-07-17 14:30:00,112.2,112.21,111.93,112.09,16928.0,104.5356,104.5449,104.284,104.4331,16928.0
2024-07-17 15:00:00,112.14,112.27,112.01,112.15,16692.0,104.4797,104.6008,104.3585,104.489,16692.0
2024-07-17 15:30:00,112.17,112.31,111.51,111.63,99950.0,104.5076,104.638,103.8927,104.0045,99950.0
2024-07-18 09:30:00,110.57,114.23,110.57,113.86,43668.0,103.0169,106.4269,103.0169,106.0822,43668.0
2024-07-18 10:00:00,113.67,115.22,113.55,115.22,46839.0,105.9051,107.3493,105.7933,107.3493,46839.0
2024-07-18 10:30:00,115.25,115.45,106.47,108.14,607924.0,107.3772,107.5636,99.197,100.7529,607924.0
2024-07-18 11:00:00,108.17,110.1,108.16,109.08,169736.0,100.7809,102.579,100.7715,101.6287,169736.0
2024-07-18 11:30:00,109.02,109.24,108.19,108.25,34030.0,101.5728,101.7778,100.7995,100.8554,34030.0
2024-07-18 12:00:00,108.26,108.28,106.63,106.81,94926.0,100.8647,100.8833,99.346,99.5138,94926.0
2024-07-18 12:30:00,106.9,107.02,106.07,106.84,56903.0,99.5976,99.7094,98.8243,99.5417,56903.0
2024-07-18 13:00:00,106.78,107.06,106.28,106.46,52717.0,99.4858,99.7467,99.02,99.1877,52717.0
2024-07-18 13:30:00,106.4,106.52,105.74,105.8,49512.0,99.1318,99.2436,98.5168,98.5727,49512.0
2024-07-18 14:00:00,105.74,106.12,105.28,105.57,109920.0,98.5168,98.8709,98.0883,98.3585,109920.0
2024-07-18 14:30:00,105.49,105.49,104.77,104.92,70208.0,98.2839,98.2839,97.6131,97.7529,70208.0
2024-07-18 15:00:00,104.93,105.04,103.93,104.15,131931.0,97.7622,97.8647,96.8305,97.0355,131931.0
2024-07-18 15:30:00,104.16,105.36,104.1,105.19,258354.0,97.0448,98.1628,96.9889,98.0044,258354.0
2024-07-19 09:30:00,104.65,107.34,104.65,107.04,41852.0,97.5013,100.0075,97.5013,99.728,41852.0
2024-07-19 10:00:00,106.9,107.07,106.32,106.57,18892.0,99.5976,99.756,99.0572,99.2901,18892.0
2024-07-19 10:30:00,106.74,107.27,106.38,106.49,25563.0,99.4485,99.9423,99.1131,99.2156,25563.0
2024-07-19 11:00:00,106.44,106.82,105.84,106.66,14965.0,99.169,99.5231,98.61,99.374,14965.0
2024-07-19 11:30:00,106.66,106.89,106.25,106.84,15361.0,99.374,99.5883,98.992,99.5417,15361.0
2024-07-19 12:00:00,106.91,107.39,106.75,106.89,13538.0,99.6069,100.0541,99.4579,99.5883,13538.0
2024-07-19 12:30:00,106.84,107.14,106.75,106.9,15028.0,99.5417,99.8212,99.4579,99.5976,15028.0
2024-07-19 13:00:00,106.87,107.0,106.67,106.83,11180.0,99.5697,99.6908,99.3833,99.5324,11180.0
2024-07-19 13:30:00,106.81,107.22,106.71,107.13,14796.0,99.5138,99.8957,99.4206,99.8119,14796.0
2024-07-19 14:00:00,107.11,107.11,106.85,106.93,16687.0,99.7933,99.7933,99.551,99.6256,16687.0
2024-07-19 14:30:00,106.93,107.11,106.66,106.97,12486.0,99.6256,99.7933,99.374,99.6628,12486.0
2024-07-19 15:00:00,107.01,107.36,106.54,106.54,50719.0,99.7001,100.0262,99.2622,99.2622,50719.0
2024-07-19 15:30:00,106.53,106.64,105.59,105.72,150974.0,99.2529,99.3554,98.3771,98.4982,150974.0
2024-07-22 09:30:00,106.15,107.44,105.47,106.14,63619.0,98.8988,100.1007,98.2653,98.8895,63619.0
2024-07-22 10:00:00,105.84,106.57,105.59,106.15,33837.0,98.61,99.2901,98.3771,98.8988,33837.0
2024-07-22 10:30:00,106.15,106.62,105.87,106.62,25070.0,98.8988,99.3367,98.638,99.3367,25070.0
2024-07-22 11:00:00,106.63,106.79,106.15,106.44,41606.0,99.346,99.4951,98.8988,99.169,41606.0
2024-07-22 11:30:00,106.4,106.54,106.18,106.38,13036.0,99.1318,99.2622,98.9268,99.1131,13036.0
2024-07-22 12:00:00,106.28,106.4,106.07,106.11,12718.0,99.02,99.1318,98.8243,98.8616,12718.0
2024-07-22 12:30:00,106.05,106.27,105.71,106.14,16072.0,98.8057,99.0106,98.4889,98.8895,16072.0
2024-07-22 13:00:00,106.2,106.39,106.07,106.31,12437.0,98.9454,99.1224,98.8243,99.0479,12437.0
2024-07-22 13:30:00,106.28,106.36,106.02,106.27,11863.0,99.02,99.0945,98.7777,99.0106,11863.0
2024-07-22 14:00:00,106.14,106.15,105.82,105.92,12579.0,98.8895,98.8988,98.5914,98.6845,12579.0
2024-07-22 14:30:00,106.02,106.08,105.88,106.0,14573.0,98.7777,98.8336,98.6473,98.7591,14573.0
2024-07-22 15:00:00,105.97,106.21,105.81,105.95,33230.0,98.7311,98.9547,98.5821,98.7125,33230.0
2024-07-22 15:30:00,105.96,106.47,105.88,106.26,86520.0,98.7218,99.197,98.6473,99.0013,86520.0
2024-07-23 09:30:00,104.0,104.04,101.7,102.22,190129.0,96.8957,96.933,94.7528,95.2373,190129.0
2024-07-23 10:00:00,102.17,102.71,101.59,101.75,109643.0,95.1907,95.6938,94.6503,94.7994,109643.0
2024-07-23 10:30:00,101.78,102.01,101.65,101.85,54540.0,94.8274,95.0416,94.7062,94.8926,54540.0
2024-07-23 11:00:00,102.0,102.04,101.65,101.78,61205.0,95.0323,95.0696,94.7062,94.8274,61205.0
2024-07-23 11:30:00,101.81,102.43,101.65,102.1,85147.0,94.8553,95.433,94.7062,95.1255,85147.0
2024-07-23 12:00:00,102.37,102.71,102.0,102.17,37580.0,95.3771,95.6938,95.0323,95.1907,37580.0
2024-07-23 12:30:00,102.09,102.19,101.91,102.12,35757.0,95.1162,95.2093,94.9485,95.1441,35757.0
2024-07-23 13:00:00,102.07,102.36,101.99,102.01,21558.0,95.0975,95.3677,95.023,95.0416,21558.0
2024-07-23 13:30:00,101.98,102.28,101.92,102.25,16642.0,95.0137,95.2932,94.9578,95.2652,16642.0
2024-07-23 14:00:00,102.25,102.54,102.14,102.38,23034.0,95.2652,95.5354,95.1628,95.3864,23034.0
2024-07-23 14:30:00,102.42,102.47,102.16,102.16,18709.0,95.4236,95.4702,95.1814,95.1814,18709.0
2024-07-23 15:00:00,102.14,102.15,101.65,101.69,101696.0,95.1628,95.1721,94.7062,94.7435,101696.0
2024-07-23 15:30:00,101.68,101.69,100.64,101.44,334083.0,94.7342,94.7435,93.7652,94.5106,334083.0
2024-07-24 09:30:00,101.22,101.8,99.33,99.33,88542.0,94.3056,94.846,92.5447,92.5447,88542.0
2024-07-24 10:00:00,99.47,99.96,98.89,99.42,64396.0,92.6752,93.1317,92.1348,92.6286,64396.0
2024-07-24 10:30:00,99.29,99.93,99.29,99.47,57330.0,92.5074,93.1037,92.5074,92.6752,57330.0
2024-07-24 11:00:00,99.48,99.72,99.24,99.29,49229.0,92.6845,92.9081,92.4609,92.5074,49229.0
2024-07-24 11:30:00,99.3,100.11,99.25,100.11,66336.0,92.5168,93.2714,92.4702,93.2714,66336.0
2024-07-24 12:00:00,100.11,100.43,99.85,100.21,61021.0,93.2714,93.5696,93.0292,93.3646,61021.0
2024-07-24 12:30:00,100.19,100.23,99.87,99.98,41574.0,93.346,93.3832,93.0478,93.1503,41574.0
2024-07-24 13:00:00,100.0,100.25,99.81,99.97,43155.0,93.1689,93.4019,92.9919,93.141,43155.0
2024-07-24 13:30:00,99.95,100.12,99.56,99.57,35132.0,93.1224,93.2808,92.759,92.7683,35132.0
2024-07-24 14:00:00,99.56,99.74,98.65,98.68,79499.0,92.759,92.9267,91.9112,91.9391,79499.0
2024-07-24 14:30:00,98.73,98.73,98.21,98.38,104444.0,91.9857,91.9857,91.5012,91.6596,104444.0
2024-07-24 15:00:00,98.34,98.34,98.03,98.22,116350.0,91.6223,91.6223,91.3335,91.5105,116350.0
2024-07-24 15:30:00,98.25,98.79,98.04,98.65,305100.0,91.5385,92.0416,91.3428,91.9112,305100.0
2024-07-25 09:30:00,100.0,101.5,97.03,99.5,215505.0,93.1689,94.5665,90.4018,92.7031,215505.0
2024-07-25 10:00:00,99.46,99.9,98.43,99.34,57049.0,92.6658,93.0758,91.7062,92.554,57049.0
2024-07-25 10:30:00,99.35,100.85,99.35,99.96,70367.0,92.5633,93.9609,92.5633,93.1317,70367.0
2024-07-25 11:00:00,100.16,100.74,99.6,100.38,62433.0,93.318,93.8584,92.7963,93.523,62433.0
2024-07-25 11:30:00,100.03,100.69,99.72,100.33,39973.0,93.1969,93.8118,92.9081,93.4764,39973.0
2024-07-25 12:00:00,100.33,100.76,100.02,100.75,28398.0,93.4764,93.877,93.1876,93.8677,28398.0
2024-07-25 12:30:00,100.57,101.23,100.43,100.91,45123.0,93.7,94.3149,93.5696,94.0168,45123.0
2024-07-25 13:00:00,100.95,101.36,100.41,100.51,35092.0,94.0541,94.436,93.5509,93.6441,35092.0
2024-07-25 13:30:00,100.48,100.88,100.36,100.71,33425.0,93.6162,93.9888,93.5044,93.8304,33425.0
2024-07-25 14:00:00,100.63,101.29,100.57,101.05,39297.0,93.7559,94.3708,93.7,94.1472,39297.0
2024-07-25 14:30:00,101.06,101.3,100.33,100.53,49313.0,94.1565,94.3801,93.4764,93.6627,49313.0
2024-07-25 15:00:00,100.47,101.11,100.16,101.08,61427.0,93.6068,94.2031,93.318,94.1752,61427.0
2024-07-25 15:30:00,101.08,101.62,100.85,101.51,262649.0,94.1752,94.6783,93.9609,94.5758,262649.0
2024-07-26 09:30:00,102.42,102.71,100.99,100.99,69114.0,95.4236,95.6938,94.0913,94.0913,69114.0
2024-07-26 10:00:00,101.04,101.24,99.89,100.09,45665.0,94.1379,94.3242,93.0665,93.2528,45665.0
2024-07-26 10:30:00,100.11,100.15,99.52,99.69,60694.0,93.2714,93.3087,92.7217,92.8801,60694.0
2024-07-26 11:00:00,99.82,100.02,99.6,100.0,51169.0,93.0012,93.1876,92.7963,93.1689,51169.0
2024-07-26 11:30:00,99.97,100.53,99.94,100.25,84606.0,93.141,93.6627,93.113,93.4019,84606.0
2024-07-26 12:00:00,100.25,100.77,99.8,100.03,18168.0,93.4019,93.8863,92.9826,93.1969,18168.0
2024-07-26 12:30:00,99.85,100.23,99.75,100.23,21832.0,93.0292,93.3832,92.936,93.3832,21832.0
2024-07-26 13:00:00,100.23,100.3,99.67,99.71,15111.0,93.3832,93.4485,92.8615,92.8988,15111.0
2024-07-26 13:30:00,99.7,99.73,99.27,99.47,18088.0,92.8894,92.9174,92.4888,92.6752,18088.0
2024-07-26 14:00:00,99.47,99.81,99.43,99.52,31386.0,92.6752,92.9919,92.6379,92.7217,31386.0
2024-07-26 14:30:00,99.52,99.68,99.39,99.44,25207.0,92.7217,92.8708,92.6006,92.6472,25207.0
2024-07-26 15:00:00,99.45,99.84,99.35,99.6,28963.0,92.6565,93.0199,92.5633,92.7963,28963.0
2024-07-26 15:30:00,99.55,99.7,99.14,99.55,124653.0,92.7497,92.8894,92.3677,92.7497,124653.0
2024-07-29 09:30:00,99.52,100.0,98.52,99.13,61278.0,92.7217,93.1689,91.79,92.3584,61278.0
2024-07-29 10:00:00,99.02,99.5,98.49,98.49,38671.0,92.2559,92.7031,91.7621,91.7621,38671.0
2024-07-29 10:30:00,98.5,98.74,97.94,98.65,71600.0,91.7714,91.995,91.2497,91.9112,71600.0
2024-07-29 11:00:00,98.64,98.7,98.25,98.33,17291.0,91.9019,91.9578,91.5385,91.613,17291.0
2024-07-29 11:30:00,98.39,98.49,97.91,97.98,22070.0,91.6689,91.7621,91.2217,91.2869,22070.0
2024-07-29 12:00:00,98.0,98.44,97.75,97.78,35894.0,91.3056,91.7155,91.0726,91.1006,35894.0
2024-07-29 12:30:00,97.83,97.83,97.45,97.47,31431.0,91.1472,91.1472,90.7931,90.8118,31431.0
2024-07-29 13:00:00,97.38,97.69,97.28,97.38,17760.0,90.7279,91.0167,90.6348,90.7279,17760.0
2024-07-29 13:30:00,97.29,97.36,97.14,97.28,15627.0,90.6441,90.7093,90.5043,90.6348,15627.0
2024-07-29 14:00:00,97.28,97.64,97.18,97.52,39357.0,90.6348,90.9702,90.5416,90.8584,39357.0
2024-07-29 14:30:00,97.5,97.91,97.5,97.91,30635.0,90.8397,91.2217,90.8397,91.2217,30635.0
2024-07-29 15:00:00,97.92,97.97,97.5,97.66,32311.0,91.231,91.2776,90.8397,90.9888,32311.0
2024-07-29 15:30:00,97.73,99.5,97.72,99.37,276440.0,91.054,92.7031,91.0447,92.582,276440.0
2024-07-30 09:30:00,98.98,99.66,98.98,99.35,19088.0,92.2186,92.8522,92.2186,92.5633,19088.0
2024-07-30 10:00:00,99.27,99.85,98.31,98.61,50222.0,92.4888,93.0292,91.5944,91.8739,50222.0
2024-07-30 10:30:00,98.62,98.98,98.28,98.38,14932.0,91.8832,92.2186,91.5664,91.6596,14932.0
2024-07-30 11:00:00,98.39,98.4,97.8,97.8,53658.0,91.6689,91.6782,91.1192,91.1192,53658.0
2024-07-30 11:30:00,97.79,98.3,97.73,98.02,11608.0,91.1099,91.5851,91.054,91.3242,11608.0
2024-07-30 12:00:00,98.04,98.1,97.84,97.92,19635.0,91.3428,91.3987,91.1565,91.231,19635.0
2024-07-30 12:30:00,97.9,99.34,97.9,99.27,48677.0,91.2124,92.554,91.2124,92.4888,48677.0
2024-07-30 13:00:00,99.17,99.88,99.01,99.62,43277.0,92.3956,93.0571,92.2466,92.8149,43277.0
2024-07-30 13:30:00,99.55,100.51,99.52,100.47,39426.0,92.7497,93.6441,92.7217,93.6068,39426.0
2024-07-30 14:00:00,100.47,100.87,100.47,100.54,40159.0,93.6068,93.9795,93.6068,93.6721,40159.0
2024-07-30 14:30:00,100.52,101.0,100.48,101.0,35226.0,93.6534,94.1006,93.6162,94.1006,35226.0
2024-07-30 15:00:00,101.02,101.43,100.94,101.39,46137.0,94.1193,94.5013,94.0447,94.464,46137.0
2024-07-30 15:30:00,101.38,102.36,101.16,102.35,308972.0,94.4547,95.3677,94.2497,95.3584,308972.0
2024-07-31 09:30:00,102.82,103.31,101.09,101.31,41418.0,95.7963,96.2528,94.1845,94.3895,41418.0
2024-07-31 10:00:00,101.47,102.35,101.46,101.75,16903.0,94.5385,95.3584,94.5292,94.7994,16903.0
2024-07-31 10:30:00,101.87,102.63,101.87,102.5,27863.0,94.9112,95.6193,94.9112,95.4982,27863.0
2024-07-31 11:00:00,102.48,103.1,102.29,102.72,32878.0,95.4795,96.0572,95.3025,95.7031,32878.0
2024-07-31 11:30:00,102.73,103.42,102.72,103.25,26804.0,95.7125,96.3553,95.7031,96.1969,26804.0
2024-07-31 12:00:00,103.26,103.54,102.72,102.77,19724.0,96.2063,96.4671,95.7031,95.7497,19724.0
2024-07-31 12:30:00,102.89,103.09,102.62,103.08,25069.0,95.8615,96.0479,95.61,96.0386,25069.0
2024-07-31 13:00:00,103.0,103.44,102.99,103.14,44996.0,95.964,96.374,95.9547,96.0945,44996.0
2024-07-31 13:30:00,103.2,103.28,102.79,102.8,29007.0,96.1504,96.2249,95.7684,95.7777,29007.0
2024-07-31 14:00:00,102.78,103.28,102.76,103.08,28093.0,95.759,96.2249,95.7404,96.0386,28093.0
2024-07-31 14:30:00,102.98,104.23,102.98,104.05,54103.0,95.9454,97.11,95.9454,96.9423,54103.0
2024-07-31 15:00:00,104.02,104.12,103.19,103.22,123190.0,96.9143,97.0075,96.141,96.169,123190.0
2024-07-31 15:30:00,103.12,103.4,101.93,101.99,166635.0,96.0758,96.3367,94.9671,95.023,166635.0
2024-08-01 09:30:00,101.9,103.3,101.9,102.35,77625.0,94.9392,96.2435,94.9392,95.3584,77625.0
2024-08-01 10:00:00,102.03,102.22,99.93,99.93,21728.0,95.0603,95.2373,93.1037,93.1037,21728.0
2024-08-01 10:30:00,99.85,100.12,99.46,99.46,25269.0,93.0292,93.2808,92.6658,92.6658,25269.0
2024-08-01 11:00:00,99.43,99.54,98.69,98.77,26629.0,92.6379,92.7404,91.9484,92.023,26629.0
2024-08-01 11:30:00,98.86,99.07,98.6,98.87,16702.0,92.1068,92.3025,91.8646,92.1161,16702.0
2024-08-01 12:00:00,98.78,98.85,98.4,98.47,21087.0,92.0323,92.0975,91.6782,91.7435,21087.0
2024-08-01 12:30:00,98.51,98.56,98.1,98.48,14671.0,91.7807,91.8273,91.3987,91.7528,14671.0
2024-08-01 13:00:00,98.35,98.42,97.8,97.94,38663.0,91.6317,91.6969,91.1192,91.2497,38663.0
2024-08-01 13:30:00,97.9,98.23,97.61,98.23,31306.0,91.2124,91.5199,90.9422,91.5199,31306.0
2024-08-01 14:00:00,98.22,98.28,97.75,97.87,27884.0,91.5105,91.5664,91.0726,91.1844,27884.0
2024-08-01 14:30:00,97.87,98.08,97.81,97.85,28933.0,91.1844,91.3801,91.1285,91.1658,28933.0
2024-08-01 15:00:00,97.82,97.91,97.49,97.65,58885.0,91.1379,91.2217,90.8304,90.9795,58885.0
2024-08-01 15:30:00,97.66,98.62,97.5,98.59,190762.0,90.9888,91.8832,90.8397,91.8553,190762.0
2024-08-02 09:30:00,97.0,97.02,95.36,95.58,96062.0,90.3739,90.3925,88.8459,89.0509,96062.0
2024-08-02 10:00:00,95.74,96.44,94.71,95.41,115279.0,89.2,89.8521,88.2403,88.8925,115279.0
2024-08-02 10:30:00,95.46,95.92,94.95,95.13,39721.0,88.9391,89.3677,88.4639,88.6316,39721.0
2024-08-02 11:00:00,95.0,95.29,94.89,95.26,20318.0,88.5105,88.7807,88.408,88.7527,20318.0
2024-08-02 11:30:00,95.05,95.69,95.05,95.41,58807.0,88.5571,89.1534,88.5571,88.8925,58807.0
2024-08-02 12:00:00,95.31,95.76,95.21,95.61,18558.0,88.7993,89.2186,88.7062,89.0788,18558.0
2024-08-02 12:30:00,95.56,95.87,95.5,95.87,26559.0,89.0322,89.3211,88.9763,89.3211,26559.0
2024-08-02 13:00:00,95.7,95.87,95.53,95.63,11191.0,89.1627,89.3211,89.0043,89.0975,11191.0
2024-08-02 13:30:00,95.69,96.01,95.52,95.93,27052.0,89.1534,89.4515,88.995,89.377,27052.0
2024-08-02 14:00:00,96.0,96.4,95.61,96.4,16654.0,89.4422,89.8149,89.0788,89.8149,16654.0
2024-08-02 14:30:00,96.31,96.73,96.31,96.48,16148.0,89.731,90.1223,89.731,89.8894,16148.0
2024-08-02 15:00:00,96.5,96.65,96.34,96.39,21015.0,89.908,90.0478,89.759,89.8055,21015.0
2024-08-02 15:30:00,96.42,96.86,96.1,96.75,135891.0,89.8335,90.2434,89.5354,90.141,135891.0
2024-08-05 09:30:00,92.96,93.35,91.65,93.01,98012.0,86.6099,86.9732,85.3893,86.6564,98012.0
2024-08-05 10:00:00,92.98,94.17,92.17,92.57,74372.0,86.6285,87.7372,85.8738,86.2465,74372.0
2024-08-05 10:30:00,92.72,93.63,92.38,92.85,28340.0,86.3862,87.2341,86.0695,86.5074,28340.0
2024-08-05 11:00:00,92.65,93.61,92.5,93.35,46867.0,86.321,87.2155,86.1813,86.9732,46867.0
2024-08-05 11:30:00,93.36,94.01,93.1,93.89,65893.0,86.9825,87.5881,86.7403,87.4763,65893.0
2024-08-05 12:00:00,93.85,94.25,93.82,94.04,40140.0,87.4391,87.8117,87.4111,87.6161,40140.0
2024-08-05 12:30:00,94.04,94.27,93.45,93.67,36355.0,87.6161,87.8304,87.0664,87.2714,36355.0
2024-08-05 13:00:00,93.61,93.73,93.37,93.54,22510.0,87.2155,87.3273,86.9918,87.1502,22510.0
2024-08-05 13:30:00,93.56,94.05,93.48,93.7,33825.0,87.1689,87.6254,87.0943,87.2993,33825.0
2024-08-05 14:00:00,93.57,93.63,93.3,93.49,30791.0,87.1782,87.2341,86.9266,87.1036,30791.0
2024-08-05 14:30:00,93.45,93.51,92.73,92.74,37665.0,87.0664,87.1223,86.3956,86.4049,37665.0
2024-08-05 15:00:00,92.74,93.11,92.66,93.11,57478.0,86.4049,86.7496,86.3303,86.7496,57478.0
2024-08-05 15:30:00,93.11,93.34,92.74,93.24,186525.0,86.7496,86.9639,86.4049,86.8707,186525.0
2024-08-06 09:30:00,93.26,93.68,92.05,93.32,45007.0,86.8894,87.2807,85.762,86.9453,45007.0
2024-08-06 10:00:00,93.33,94.25,93.06,93.8,19339.0,86.9546,87.8117,86.703,87.3925,19339.0
2024-08-06 10:30:00,93.67,94.4,93.18,93.73,32383.0,87.2714,87.9515,86.8148,87.3273,32383.0
2024-08-06 11:00:00,93.89,93.9,92.86,92.87,25871.0,87.4763,87.4856,86.5167,86.526,25871.0
2024-08-06 11:30:00,92.86,93.55,92.72,93.41,29588.0,86.5167,87.1596,86.3862,87.0291,29588.0
2024-08-06 12:00:00,93.53,93.86,93.36,93.62,21377.0,87.1409,87.4484,86.9825,87.2248,21377.0
2024-08-06 12:30:00,93.67,93.84,93.43,93.65,21052.0,87.2714,87.4297,87.0477,87.2527,21052.0
2024-08-06 13:00:00,93.65,93.86,93.51,93.75,28738.0,87.2527,87.4484,87.1223,87.3459,28738.0
2024-08-06 13:30:00,93.81,94.0,93.69,93.81,17034.0,87.4018,87.5788,87.29,87.4018,17034.0
2024-08-06 14:00:00,93.81,94.02,93.74,93.9,49804.0,87.4018,87.5974,87.3366,87.4856,49804.0
2024-08-06 14:30:00,93.9,93.91,92.91,92.91,41231.0,87.4856,87.495,86.5633,86.5633,41231.0
2024-08-06 15:00:00,92.91,93.2,92.42,93.07,47382.0,86.5633,86.8335,86.1067,86.7123,47382.0
2024-08-06 15:30:00,93.14,93.14,92.09,92.36,131950.0,86.7776,86.7776,85.7993,86.0508,131950.0
2024-08-07 09:30:00,93.94,94.12,93.22,93.3,34590.0,87.5229,87.6906,86.8521,86.9266,34590.0
2024-08-07 10:00:00,93.44,93.66,92.83,92.83,27812.0,87.0571,87.262,86.4887,86.4887,27812.0
2024-08-07 10:30:00,92.96,93.5,92.8,93.01,26389.0,86.6099,87.113,86.4608,86.6564,26389.0
2024-08-07 11:00:00,93.06,93.17,92.66,92.87,22304.0,86.703,86.8055,86.3303,86.526,22304.0
2024-08-07 11:30:00,92.98,93.12,92.58,92.73,27703.0,86.6285,86.7589,86.2558,86.3956,27703.0
2024-08-07 12:00:00,92.69,92.97,92.53,92.86,13255.0,86.3583,86.6192,86.2092,86.5167,13255.0
2024-08-07 12:30:00,92.88,92.92,92.1,92.61,24556.0,86.5353,86.5726,85.8086,86.2838,24556.0
2024-08-07 13:00:00,92.61,92.7,91.9,92.2,52092.0,86.2838,86.3676,85.6223,85.9018,52092.0
2024-08-07 13:30:00,92.27,92.29,91.1,91.2,19135.0,85.967,85.9856,84.8769,84.9701,19135.0
2024-08-07 14:00:00,91.09,91.22,90.4,90.4,36357.0,84.8676,84.9887,84.2247,84.2247,36357.0
2024-08-07 14:30:00,90.45,90.63,90.2,90.3,37609.0,84.2713,84.439,84.0384,84.1316,37609.0
2024-08-07 15:00:00,90.36,90.93,90.26,90.63,46056.0,84.1875,84.7185,84.0943,84.439,46056.0
2024-08-07 15:30:00,90.56,90.77,90.08,90.31,136980.0,84.3738,84.5695,83.9266,84.1409,136980.0
2024-08-08 09:30:00,91.01,92.77,90.62,92.18,108908.0,84.7931,86.4328,84.4297,85.8831,108908.0
2024-08-08 10:00:00,92.34,93.25,92.16,93.12,61958.0,86.0322,86.88,85.8645,86.7589,61958.0
2024-08-08 10:30:00,92.88,92.97,92.04,92.42,40737.0,86.5353,86.6192,85.7527,86.1067,40737.0
2024-08-08 11:00:00,92.45,92.64,91.93,92.04,25600.0,86.1347,86.3117,85.6502,85.7527,25600.0
2024-08-08 11:30:00,92.03,92.24,91.73,92.14,37633.0,85.7434,85.939,85.4639,85.8459,37633.0
2024-08-08 12:00:00,92.06,92.27,91.8,91.93,24238.0,85.7713,85.967,85.5291,85.6502,24238.0
2024-08-08 12:30:00,91.75,91.95,91.5,91.79,15088.0,85.4825,85.6688,85.2496,85.5198,15088.0
2024-08-08 13:00:00,91.84,92.09,91.7,91.91,23740.0,85.5664,85.7993,85.4359,85.6316,23740.0
2024-08-08 13:30:00,91.99,92.22,91.68,91.74,25383.0,85.7061,85.9204,85.4173,85.4732,25383.0
2024-08-08 14:00:00,91.63,92.01,91.63,91.9,24283.0,85.3707,85.7247,85.3707,85.6223,24283.0
2024-08-08 14:30:00,91.86,92.52,91.86,92.31,38182.0,85.585,86.1999,85.585,86.0043,38182.0
2024-08-08 15:00:00,92.31,93.14,92.24,92.97,33728.0,86.0043,86.7776,85.939,86.6192,33728.0
2024-08-08 15:30:00,92.97,93.68,92.82,93.48,166376.0,86.6192,87.2807,86.4794,87.0943,166376.0
2024-08-09 09:30:00,93.63,94.49,93.14,93.88,30818.0,87.2341,88.0353,86.7776,87.467,30818.0
2024-08-09 10:00:00,93.76,94.24,92.77,92.77,24794.0,87.3552,87.8024,86.4328,86.4328,24794.0
2024-08-09 10:30:00,92.66,93.16,92.47,92.62,16246.0,86.3303,86.7962,86.1533,86.2931,16246.0
2024-08-09 11:00:00,92.68,93.1,92.45,92.45,19739.0,86.349,86.7403,86.1347,86.1347,19739.0
2024-08-09 11:30:00,92.46,92.82,92.38,92.44,68722.0,86.144,86.4794,86.0695,86.1254,68722.0
2024-08-09 12:00:00,92.4,92.61,92.39,92.53,13310.0,86.0881,86.2838,86.0788,86.2092,13310.0
2024-08-09 12:30:00,92.56,92.78,92.36,92.78,17699.0,86.2372,86.4421,86.0508,86.4421,17699.0
2024-08-09 13:00:00,92.8,92.95,92.44,92.92,32499.0,86.4608,86.6005,86.1254,86.5726,32499.0
2024-08-09 13:30:00,92.98,93.37,92.89,92.98,32333.0,86.6285,86.9918,86.5446,86.6285,32333.0
2024-08-09 14:00:00,92.98,93.32,92.9,93.09,35435.0,86.6285,86.9453,86.554,86.731,35435.0
2024-08-09 14:30:00,93.07,93.15,92.68,92.8,20657.0,86.7123,86.7869,86.349,86.4608,20657.0
2024-08-09 15:00:00,92.87,93.0,92.63,92.94,23268.0,86.526,86.6471,86.3024,86.5912,23268.0
2024-08-09 15:30:00,92.88,93.16,92.53,93.16,102635.0,86.5353,86.7962,86.2092,86.7962,102635.0
2024-08-12 09:30:00,93.5,94.0,92.4,92.63,34935.0,87.113,87.5788,86.0881,86.3024,34935.0
2024-08-12 10:00:00,92.49,93.06,92.46,92.97,14082.0,86.172,86.703,86.144,86.6192,14082.0
2024-08-12 10:30:00,93.04,93.09,92.69,92.86,13663.0,86.6844,86.731,86.3583,86.5167,13663.0
2024-08-12 11:00:00,92.78,93.07,92.52,92.52,16310.0,86.4421,86.7123,86.1999,86.1999,16310.0
2024-08-12 11:30:00,92.6,92.71,92.33,92.71,14340.0,86.2744,86.3769,86.0229,86.3769,14340.0
2024-08-12 12:00:00,92.73,92.77,92.21,92.31,13557.0,86.3956,86.4328,85.9111,86.0043,13557.0
2024-08-12 12:30:00,92.3,92.33,91.8,91.94,19003.0,85.9949,86.0229,85.5291,85.6595,19003.0
2024-08-12 13:00:00,91.76,91.94,91.61,91.77,15207.0,85.4918,85.6595,85.3521,85.5011,15207.0
2024-08-12 13:30:00,91.8,92.06,91.68,91.85,12297.0,85.5291,85.7713,85.4173,85.5757,12297.0
2024-08-12 14:00:00,91.8,92.08,91.64,92.02,10303.0,85.5291,85.79,85.38,85.7341,10303.0
2024-08-12 14:30:00,91.95,92.02,91.81,91.95,6813.0,85.6688,85.7341,85.5384,85.6688,6813.0
2024-08-12 15:00:00,91.94,92.07,91.9,92.01,9863.0,85.6595,85.7807,85.6223,85.7247,9863.0
2024-08-12 15:30:00,92.0,92.31,91.7,92.17,73826.0,85.7154,86.0043,85.4359,85.8738,73826.0
2024-08-13 09:30:00,92.5,93.15,92.37,92.87,27241.0,86.1813,86.7869,86.0602,86.526,27241.0
2024-08-13 10:00:00,92.32,92.78,92.1,92.64,10959.0,86.0136,86.4421,85.8086,86.3117,10959.0
2024-08-13 10:30:00,92.48,93.35,92.48,93.11,9747.0,86.1626,86.9732,86.1626,86.7496,9747.0
2024-08-13 11:00:00,93.3,94.0,93.14,93.79,11557.0,86.9266,87.5788,86.7776,87.3832,11557.0
2024-08-13 11:30:00,93.84,94.37,93.84,94.37,27418.0,87.4297,87.9235,87.4297,87.9235,27418.0
2024-08-13 12:00:00,94.4,95.47,94.28,95.42,93409.0,87.9515,88.9484,87.8397,88.9018,93409.0
2024-08-13 12:30:00,95.33,96.02,95.27,95.88,54895.0,88.818,89.4608,88.7621,89.3304,54895.0
2024-08-13 13:00:00,95.96,96.31,95.52,95.94,84244.0,89.4049,89.731,88.995,89.3863,84244.0
2024-08-13 13:30:00,96.0,96.52,95.79,96.52,36848.0,89.4422,89.9267,89.2465,89.9267,36848.0
2024-08-13 14:00:00,96.47,96.6,96.15,96.52,93094.0,89.8801,90.0012,89.5819,89.9267,93094.0
2024-08-13 14:30:00,96.47,96.6,96.32,96.48,45543.0,89.8801,90.0012,89.7403,89.8894,45543.0
2024-08-13 15:00:00,96.49,96.6,96.36,96.56,48580.0,89.8987,90.0012,89.7776,89.9639,48580.0
2024-08-13 15:30:00,96.6,96.69,95.81,95.83,240346.0,90.0012,90.0851,89.2652,89.2838,240346.0
2024-08-14 09:30:00,96.37,96.81,95.04,95.35,29421.0,89.7869,90.1969,88.5478,88.8366,29421.0
2024-08-14 10:00:00,95.21,95.66,95.03,95.21,23001.0,88.7062,89.1254,88.5385,88.7062,23001.0
2024-08-14 10:30:00,95.33,95.33,94.6,94.64,19292.0,88.818,88.818,88.1378,88.1751,19292.0
2024-08-14 11:00:00,94.87,95.03,94.73,94.93,12926.0,88.3894,88.5385,88.2589,88.4453,12926.0
2024-08-14 11:30:00,94.92,95.17,94.92,95.07,6235.0,88.436,88.6689,88.436,88.5757,6235.0
2024-08-14 12:00:00,94.9,95.06,94.15,94.15,12282.0,88.4173,88.5664,87.7186,87.7186,12282.0
2024-08-14 12:30:00,94.14,94.37,93.95,94.37,24250.0,87.7092,87.9235,87.5322,87.9235,24250.0
2024-08-14 13:00:00,94.3,94.4,94.08,94.08,7493.0,87.8583,87.9515,87.6533,87.6533,7493.0
2024-08-14 13:30:00,94.02,94.39,94.02,94.38,3852.0,87.5974,87.9422,87.5974,87.9329,3852.0
2024-08-14 14:00:00,94.29,94.32,94.02,94.19,13692.0,87.849,87.877,87.5974,87.7558,13692.0
2024-08-14 14:30:00,94.24,94.4,94.19,94.3,11544.0,87.8024,87.9515,87.7558,87.8583,11544.0
2024-08-14 15:00:00,94.33,94.4,94.07,94.07,12637.0,87.8863,87.9515,87.644,87.644,12637.0
2024-08-14 15:30:00,94.09,94.41,93.9,94.36,86449.0,87.6627,87.9608,87.4856,87.9142,86449.0
2024-08-15 09:30:00,96.78,97.45,94.78,94.98,48101.0,90.1689,90.7931,88.3055,88.4919,48101.0
2024-08-15 10:00:00,94.92,95.87,94.86,95.6,41296.0,88.436,89.3211,88.3801,89.0695,41296.0
2024-08-15 10:30:00,95.77,96.6,95.43,96.39,65339.0,89.2279,90.0012,88.9111,89.8055,65339.0
2024-08-15 11:00:00,96.21,96.6,96.16,96.27,45127.0,89.6378,90.0012,89.5913,89.6937,45127.0
2024-08-15 11:30:00,96.29,96.53,95.99,96.23,27883.0,89.7124,89.936,89.4329,89.6565,27883.0
2024-08-15 12:00:00,96.17,96.55,96.09,96.49,6338.0,89.6006,89.9546,89.526,89.8987,6338.0
2024-08-15 12:30:00,96.48,96.51,96.26,96.45,10748.0,89.8894,89.9174,89.6844,89.8615,10748.0
2024-08-15 13:00:00,96.39,96.6,96.26,96.49,12874.0,89.8055,90.0012,89.6844,89.8987,12874.0
2024-08-15 13:30:00,96.52,96.54,96.33,96.5,24450.0,89.9267,89.9453,89.7496,89.908,24450.0
2024-08-15 14:00:00,96.48,96.56,96.27,96.41,12084.0,89.8894,89.9639,89.6937,89.8242,12084.0
2024-08-15 14:30:00,96.42,96.46,96.2,96.37,14649.0,89.8335,89.8708,89.6285,89.7869,14649.0
2024-08-15 15:00:00,96.35,96.35,95.98,96.11,17245.0,89.7683,89.7683,89.4236,89.5447,17245.0
2024-08-15 15:30:00,96.09,96.12,95.43,95.63,121295.0,89.526,89.554,88.9111,89.0975,121295.0
2024-08-16 09:30:00,95.2,96.88,95.2,96.61,39127.0,88.6968,90.2621,88.6968,90.0105,39127.0
2024-08-16 10:00:00,96.82,97.35,96.27,96.7,20904.0,90.2062,90.7,89.6937,90.0944,20904.0
2024-08-16 10:30:00,96.57,96.59,95.84,96.23,62490.0,89.9733,89.9919,89.2931,89.6565,62490.0
2024-08-16 11:00:00,96.36,96.6,96.12,96.44,9333.0,89.7776,90.0012,89.554,89.8521,9333.0
2024-08-16 11:30:00,96.47,96.73,96.37,96.37,15562.0,89.8801,90.1223,89.7869,89.7869,15562.0
2024-08-16 12:00:00,96.38,96.51,96.26,96.47,3960.0,89.7962,89.9174,89.6844,89.8801,3960.0
2024-08-16 12:30:00,96.45,96.69,96.39,96.69,8412.0,89.8615,90.0851,89.8055,90.0851,8412.0
2024-08-16 13:00:00,96.7,96.76,96.59,96.69,5974.0,90.0944,90.1503,89.9919,90.0851,5974.0
2024-08-16 13:30:00,96.64,96.92,96.58,96.92,8968.0,90.0385,90.2993,89.9826,90.2993,8968.0
2024-08-16 14:00:00,96.92,97.09,96.52,96.75,13414.0,90.2993,90.4577,89.9267,90.141,13414.0
2024-08-16 14:30:00,96.75,97.35,96.75,97.31,18160.0,90.141,90.7,90.141,90.6627,18160.0
2024-08-16 15:00:00,97.33,97.45,96.54,96.69,23435.0,90.6813,90.7931,89.9453,90.0851,23435.0
2024-08-16 15:30:00,96.57,96.74,96.36,96.71,103834.0,89.9733,90.1316,89.7776,90.1037,103834.0
2024-08-19 09:30:00,97.2,97.63,97.04,97.04,20251.0,90.5602,90.9608,90.4111,90.4111,20251.0
2024-08-19 10:00:00,97.18,97.41,96.8,97.4,15536.0,90.5416,90.7559,90.1875,90.7466,15536.0
2024-08-19 10:30:00,97.3,97.47,96.79,96.85,22793.0,90.6534,90.8118,90.1782,90.2341,22793.0
2024-08-19 11:00:00,96.86,96.92,96.59,96.74,13607.0,90.2434,90.2993,89.9919,90.1316,13607.0
2024-08-19 11:30:00,96.83,96.87,96.6,96.6,13009.0,90.2155,90.2528,90.0012,90.0012,13009.0
2024-08-19 12:00:00,96.58,96.73,96.54,96.67,7792.0,89.9826,90.1223,89.9453,90.0664,7792.0
2024-08-19 12:30:00,96.65,96.81,96.52,96.57,26803.0,90.0478,90.1969,89.9267,89.9733,26803.0
2024-08-19 13:00:00,96.62,96.84,96.55,96.6,20379.0,90.0198,90.2248,89.9546,90.0012,20379.0
2024-08-19 13:30:00,96.58,96.69,96.41,96.41,19734.0,89.9826,90.0851,89.8242,89.8242,19734.0
2024-08-19 14:00:00,96.4,96.43,95.97,96.07,14946.0,89.8149,89.8428,89.4142,89.5074,14946.0
2024-08-19 14:30:00,96.05,96.23,96.02,96.08,10179.0,89.4888,89.6565,89.4608,89.5167,10179.0
2024-08-19 15:00:00,96.09,96.21,95.95,96.04,21500.0,89.526,89.6378,89.3956,89.4795,21500.0
2024-08-19 15:30:00,96.06,96.28,95.89,96.12,77386.0,89.4981,89.7031,89.3397,89.554,77386.0
2024-08-20 09:30:00,96.06,97.0,95.71,96.43,43046.0,89.4981,90.3739,89.172,89.8428,43046.0
2024-08-20 10:00:00,96.72,97.12,96.49,96.89,9572.0,90.113,90.4857,89.8987,90.2714,9572.0
2024-08-20 10:30:00,96.8,97.0,96.73,96.76,16395.0,90.1875,90.3739,90.1223,90.1503,16395.0
2024-08-20 11:00:00,96.81,96.9,96.18,96.25,11154.0,90.1969,90.2807,89.6099,89.6751,11154.0
2024-08-20 11:30:00,96.35,96.71,96.32,96.65,11930.0,89.7683,90.1037,89.7403,90.0478,11930.0
2024-08-20 12:00:00,96.55,96.63,96.19,96.34,16249.0,89.9546,90.0292,89.6192,89.759,16249.0
2024-08-20 12:30:00,96.35,96.35,96.0,96.09,16283.0,89.7683,89.7683,89.4422,89.526,16283.0
2024-08-20 13:00:00,96.14,96.16,95.9,96.0,10837.0,89.5726,89.5913,89.349,89.4422,10837.0
2024-08-20 13:30:00,96.01,96.12,95.92,96.07,4323.0,89.4515,89.554,89.3677,89.5074,4323.0
2024-08-20 14:00:00,96.02,96.15,96.0,96.07,5000.0,89.4608,89.5819,89.4422,89.5074,5000.0
2024-08-20 14:30:00,96.09,96.41,96.09,96.22,13483.0,89.526,89.8242,89.526,89.6472,13483.0
2024-08-20 15:00:00,96.19,96.7,96.18,96.69,46509.0,89.6192,90.0944,89.6099,90.0851,46509.0
2024-08-20 15:30:00,96.68,96.9,96.27,96.5,102721.0,90.0757,90.2807,89.6937,89.908,102721.0
2024-08-21 09:30:00,97.63,98.0,96.87,97.4,48971.0,90.9608,91.3056,90.2528,90.7466,48971.0
2024-08-21 10:00:00,97.4,97.5,96.87,97.3,14710.0,90.7466,90.8397,90.2528,90.6534,14710.0
2024-08-21 10:30:00,97.36,97.46,96.72,96.89,23246.0,90.7093,90.8025,90.113,90.2714,23246.0
2024-08-21 11:00:00,96.92,97.25,96.86,97.09,17925.0,90.2993,90.6068,90.2434,90.4577,17925.0
2024-08-21 11:30:00,97.11,97.14,96.79,96.88,12899.0,90.4764,90.5043,90.1782,90.2621,12899.0
2024-08-21 12:00:00,96.9,97.31,96.8,97.23,18523.0,90.2807,90.6627,90.1875,90.5882,18523.0
2024-08-21 12:30:00,97.23,97.68,97.17,97.68,11716.0,90.5882,91.0074,90.5323,91.0074,11716.0
2024-08-21 13:00:00,97.68,97.75,97.56,97.56,13957.0,91.0074,91.0726,90.8956,90.8956,13957.0
2024-08-21 13:30:00,97.71,97.71,97.45,97.58,7162.0,91.0354,91.0354,90.7931,90.9143,7162.0
2024-08-21 14:00:00,97.58,97.7,97.37,97.66,21997.0,90.9143,91.0261,90.7186,90.9888,21997.0
2024-08-21 14:30:00,97.66,97.9,97.46,97.89,31313.0,90.9888,91.2124,90.8025,91.2031,31313.0
2024-08-21 15:00:00,97.91,98.46,97.9,98.46,28659.0,91.2217,91.7341,91.2124,91.7341,28659.0
2024-08-21 15:30:00,98.44,99.16,98.42,99.0,131282.0,91.7155,92.3863,91.6969,92.2373,131282.0
2024-08-22 09:30:00,99.16,99.5,97.86,98.2,69902.0,92.3863,92.7031,91.1751,91.4919,69902.0
2024-08-22 10:00:00,98.2,98.25,97.66,97.89,16008.0,91.4919,91.5385,90.9888,91.2031,16008.0
2024-08-22 10:30:00,97.89,98.63,97.82,98.45,10287.0,91.2031,91.8925,91.1379,91.7248,10287.0
2024-08-22 11:00:00,98.56,98.56,98.04,98.2,13083.0,91.8273,91.8273,91.3428,91.4919,13083.0
2024-08-22 11:30:00,98.25,98.4,98.12,98.3,11712.0,91.5385,91.6782,91.4174,91.5851,11712.0
2024-08-22 12:00:00,98.3,98.69,98.2,98.34,19377.0,91.5851,91.9484,91.4919,91.6223,19377.0
2024-08-22 12:30:00,98.27,98.44,98.01,98.01,14475.0,91.5571,91.7155,91.3149,91.3149,14475.0
2024-08-22 13:00:00,98.1,98.29,98.01,98.2,7085.0,91.3987,91.5758,91.3149,91.4919,7085.0
2024-08-22 13:30:00,98.25,98.29,97.91,98.0,22704.0,91.5385,91.5758,91.2217,91.3056,22704.0
2024-08-22 14:00:00,97.96,98.24,97.86,98.11,22784.0,91.2683,91.5292,91.1751,91.4081,22784.0
2024-08-22 14:30:00,98.1,98.45,98.06,98.4,31746.0,91.3987,91.7248,91.3615,91.6782,31746.0
2024-08-22 15:00:00,98.41,98.71,98.38,98.68,21640.0,91.6876,91.9671,91.6596,91.9391,21640.0
2024-08-22 15:30:00,98.67,98.7,97.9,98.04,80556.0,91.9298,91.9578,91.2124,91.3428,80556.0
2024-08-23 09:30:00,98.49,99.07,97.8,98.19,32610.0,91.7621,92.3025,91.1192,91.4826,32610.0
2024-08-23 10:00:00,98.14,100.45,98.11,100.16,65156.0,91.436,93.5882,91.4081,93.318,65156.0
2024-08-23 10:30:00,100.14,101.71,100.14,101.46,49999.0,93.2994,94.7621,93.2994,94.5292,49999.0
2024-08-23 11:00:00,101.35,102.05,101.12,101.87,33933.0,94.4267,95.0789,94.2124,94.9112,33933.0
2024-08-23 11:30:00,101.82,102.58,101.79,101.98,20873.0,94.8646,95.5727,94.8367,95.0137,20873.0
2024-08-23 12:00:00,101.84,102.01,101.53,101.68,23515.0,94.8833,95.0416,94.5944,94.7342,23515.0
2024-08-23 12:30:00,101.69,101.8,101.33,101.56,9253.0,94.7435,94.846,94.4081,94.6224,9253.0
2024-08-23 13:00:00,101.67,102.1,101.66,102.06,12973.0,94.7249,95.1255,94.7156,95.0882,12973.0
2024-08-23 13:30:00,102.12,102.43,101.92,102.26,31402.0,95.1441,95.433,94.9578,95.2746,31402.0
2024-08-23 14:00:00,102.3,102.66,102.26,102.4,23146.0,95.3118,95.6472,95.2746,95.405,23146.0
2024-08-23 14:30:00,102.32,102.47,102.28,102.34,13873.0,95.3305,95.4702,95.2932,95.3491,13873.0
2024-08-23 15:00:00,102.27,102.76,102.1,102.7,17086.0,95.2839,95.7404,95.1255,95.6845,17086.0
2024-08-23 15:30:00,102.69,102.77,102.35,102.4,78780.0,95.6752,95.7497,95.3584,95.405,78780.0
2024-08-26 09:30:00,103.26,103.26,102.18,102.8,26225.0,96.2063,96.2063,95.2,95.7777,26225.0
2024-08-26 10:00:00,102.82,103.46,102.75,103.28,16342.0,95.7963,96.3926,95.7311,96.2249,16342.0
2024-08-26 10:30:00,103.23,104.11,103.2,103.59,32968.0,96.1783,96.9982,96.1504,96.5137,32968.0
2024-08-26 11:00:00,103.69,103.69,102.94,102.94,14047.0,96.6069,96.6069,95.9081,95.9081,14047.0
2024-08-26 11:30:00,103.1,103.22,102.88,102.93,13004.0,96.0572,96.169,95.8522,95.8988,13004.0
2024-08-26 12:00:00,103.08,103.32,103.06,103.16,6041.0,96.0386,96.2622,96.0199,96.1131,6041.0
2024-08-26 12:30:00,103.16,103.46,103.14,103.34,9169.0,96.1131,96.3926,96.0945,96.2808,9169.0
2024-08-26 13:00:00,103.41,103.5,103.2,103.33,8128.0,96.346,96.4299,96.1504,96.2715,8128.0
2024-08-26 13:30:00,103.14,103.21,102.84,102.99,6033.0,96.0945,96.1597,95.8149,95.9547,6033.0
2024-08-26 14:00:00,102.94,103.02,102.7,103.01,17146.0,95.9081,95.9827,95.6845,95.9733,17146.0
2024-08-26 14:30:00,102.95,102.98,102.76,102.89,15109.0,95.9174,95.9454,95.7404,95.8615,15109.0
2024-08-26 15:00:00,102.91,102.99,102.75,102.75,15950.0,95.8802,95.9547,95.7311,95.7311,15950.0
2024-08-26 15:30:00,102.8,103.1,102.52,103.06,117803.0,95.7777,96.0572,95.5168,96.0199,117803.0
2024-08-27 09:30:00,102.27,103.1,101.5,101.54,39051.0,95.2839,96.0572,94.5665,94.6037,39051.0
2024-08-27 10:00:00,101.66,101.98,101.21,101.84,14371.0,94.7156,95.0137,94.2963,94.8833,14371.0
2024-08-27 10:30:00,101.98,102.44,101.98,102.29,12229.0,95.0137,95.4423,95.0137,95.3025,12229.0
2024-08-27 11:00:00,102.28,102.29,101.91,102.02,11523.0,95.2932,95.3025,94.9485,95.051,11523.0
2024-08-27 11:30:00,102.04,102.1,101.89,102.1,8734.0,95.0696,95.1255,94.9298,95.1255,8734.0
2024-08-27 12:00:00,102.16,102.16,101.91,102.13,5219.0,95.1814,95.1814,94.9485,95.1534,5219.0
2024-08-27 12:30:00,102.13,102.22,101.91,102.13,14209.0,95.1534,95.2373,94.9485,95.1534,14209.0
2024-08-27 13:00:00,102.13,102.58,102.13,102.58,15200.0,95.1534,95.5727,95.1534,95.5727,15200.0
2024-08-27 13:30:00,102.58,102.7,102.52,102.66,12431.0,95.5727,95.6845,95.5168,95.6472,12431.0
2024-08-27 14:00:00,102.69,102.88,102.43,102.51,23952.0,95.6752,95.8522,95.433,95.5075,23952.0
2024-08-27 14:30:00,102.53,102.73,102.5,102.5,15967.0,95.5261,95.7125,95.4982,95.4982,15967.0
2024-08-27 15:00:00,102.46,102.59,102.39,102.49,10472.0,95.4609,95.582,95.3957,95.4889,10472.0
2024-08-27 15:30:00,102.48,102.97,102.33,102.89,76916.0,95.4795,95.9361,95.3398,95.8615,76916.0
2024-08-28 09:30:00,102.16,102.98,102.09,102.7,41838.0,95.1814,95.9454,95.1162,95.6845,41838.0
2024-08-28 10:00:00,102.65,102.75,102.35,102.59,8507.0,95.6379,95.7311,95.3584,95.582,8507.0
2024-08-28 10:30:00,102.5,103.29,102.49,103.09,13785.0,95.4982,96.2342,95.4889,96.0479,13785.0
2024-08-28 11:00:00,103.21,103.21,102.67,102.88,10084.0,96.1597,96.1597,95.6566,95.8522,10084.0
2024-08-28 11:30:00,102.94,103.15,102.82,103.08,9166.0,95.9081,96.1038,95.7963,96.0386,9166.0
2024-08-28 12:00:00,103.08,103.14,102.28,102.34,11641.0,96.0386,96.0945,95.2932,95.3491,11641.0
2024-08-28 12:30:00,102.38,102.52,102.3,102.52,3741.0,95.3864,95.5168,95.3118,95.5168,3741.0
2024-08-28 13:00:00,102.51,102.58,102.19,102.51,14186.0,95.5075,95.5727,95.2093,95.5075,14186.0
2024-08-28 13:30:00,102.51,102.7,102.29,102.32,8512.0,95.5075,95.6845,95.3025,95.3305,8512.0
2024-08-28 14:00:00,102.28,102.46,102.21,102.35,11166.0,95.2932,95.4609,95.228,95.3584,11166.0
2024-08-28 14:30:00,102.37,102.75,102.36,102.75,13036.0,95.3771,95.7311,95.3677,95.7311,13036.0
2024-08-28 15:00:00,102.79,103.05,102.76,102.98,11828.0,95.7684,96.0106,95.7404,95.9454,11828.0
2024-08-28 15:30:00,102.93,102.95,102.08,102.1,94069.0,95.8988,95.9174,95.1069,95.1255,94069.0
2024-08-29 09:30:00,102.93,103.19,101.29,101.68,36562.0,95.8988,96.141,94.3708,94.7342,36562.0
2024-08-29 10:00:00,101.61,103.21,101.46,102.97,18520.0,94.669,96.1597,94.5292,95.9361,18520.0
2024-08-29 10:30:00,103.08,103.36,102.72,102.72,12722.0,96.0386,96.2994,95.7031,95.7031,12722.0
2024-08-29 11:00:00,102.92,103.05,102.52,102.79,11387.0,95.8895,96.0106,95.5168,95.7684,11387.0
2024-08-29 11:30:00,102.83,102.96,102.66,102.74,14894.0,95.8056,95.9267,95.6472,95.7218,14894.0
2024-08-29 12:00:00,102.82,103.15,102.73,102.96,10146.0,95.7963,96.1038,95.7125,95.9267,10146.0
2024-08-29 12:30:00,102.98,103.15,102.77,103.12,15478.0,95.9454,96.1038,95.7497,96.0758,15478.0
2024-08-29 13:00:00,103.12,103.17,102.9,103.1,9716.0,96.0758,96.1224,95.8708,96.0572,9716.0
2024-08-29 13:30:00,103.09,103.39,103.09,103.36,9418.0,96.0479,96.3274,96.0479,96.2994,9418.0
2024-08-29 14:00:00,103.33,103.39,103.01,103.06,8314.0,96.2715,96.3274,95.9733,96.0199,8314.0
2024-08-29 14:30:00,103.06,103.19,102.66,102.89,14908.0,96.0199,96.141,95.6472,95.8615,14908.0
2024-08-29 15:00:00,102.82,103.33,102.63,103.28,14122.0,95.7963,96.2715,95.6193,96.2249,14122.0
2024-08-29 15:30:00,103.27,103.34,102.43,102.44,78889.0,96.2156,96.2808,95.433,95.4423,78889.0
2024-08-30 09:30:00,101.56,102.19,100.9,101.11,34402.0,96.2735,96.8707,95.6478,95.8469,34402.0
2024-08-30 10:00:00,101.3,101.72,101.09,101.47,14592.0,96.027,96.4252,95.828,96.1882,14592.0
2024-08-30 10:30:00,101.36,101.56,101.19,101.25,7461.0,96.0839,96.2735,95.9227,95.9796,7461.0
2024-08-30 11:00:00,101.28,101.31,100.55,100.78,9130.0,96.0081,96.0365,95.3161,95.5341,9130.0
2024-08-30 11:30:00,100.72,100.73,100.03,100.29,9066.0,95.4772,95.4867,94.8231,95.0696,9066.0
2024-08-30 12:00:00,100.22,100.43,100.03,100.12,7123.0,95.0032,95.2023,94.8231,94.9084,7123.0
2024-08-30 12:30:00,100.09,100.09,99.35,99.58,23819.0,94.88,94.88,94.1785,94.3966,23819.0
2024-08-30 13:00:00,99.61,99.73,99.35,99.45,6935.0,94.425,94.5387,94.1785,94.2733,6935.0
2024-08-30 13:30:00,99.5,99.72,99.5,99.67,4963.0,94.3207,94.5293,94.3207,94.4819,4963.0
2024-08-30 14:00:00,99.76,100.09,99.74,99.87,12076.0,94.5672,94.88,94.5482,94.6715,12076.0
2024-08-30 14:30:00,99.86,100.08,99.83,100.06,10541.0,94.662,94.8705,94.6335,94.8516,10541.0
2024-08-30 15:00:00,100.1,100.31,99.98,100.28,18617.0,94.8895,95.0886,94.7757,95.0601,18617.0
2024-08-30 15:30:00,100.28,100.36,99.61,100.3,84319.0,95.0601,95.136,94.425,95.0791,84319.0
2024-09-03 09:30:00,99.33,100.29,98.52,98.89,38644.0,94.1596,95.0696,93.3917,93.7425,38644.0
2024-09-03 10:00:00,98.89,98.89,98.0,98.5,26695.0,93.7425,93.7425,92.8988,93.3728,26695.0
2024-09-03 10:30:00,98.38,98.47,98.09,98.21,13077.0,93.259,93.3443,92.9841,93.0979,13077.0
2024-09-03 11:00:00,98.37,98.97,98.15,98.73,20573.0,93.2495,93.8183,93.041,93.5908,20573.0
2024-09-03 11:30:00,98.84,99.13,98.84,99.13,7706.0,93.6951,93.97,93.6951,93.97,7706.0
2024-09-03 12:00:00,99.11,99.13,98.81,98.81,10826.0,93.951,93.97,93.6666,93.6666,10826.0
2024-09-03 12:30:00,98.95,98.96,98.64,98.73,7374.0,93.7993,93.8088,93.5055,93.5908,7374.0
2024-09-03 13:00:00,98.75,98.9,98.49,98.85,9716.0,93.6098,93.7519,93.3633,93.7046,9716.0
2024-09-03 13:30:00,98.79,99.02,98.71,98.88,5860.0,93.6477,93.8657,93.5718,93.733,5860.0
2024-09-03 14:00:00,98.75,98.75,98.54,98.7,10250.0,93.6098,93.6098,93.4107,93.5624,10250.0
2024-09-03 14:30:00,98.71,98.78,98.35,98.36,16948.0,93.5718,93.6382,93.2306,93.2401,16948.0
2024-09-03 15:00:00,98.35,98.68,98.35,98.52,9702.0,93.2306,93.5434,93.2306,93.3917,9702.0
2024-09-03 15:30:00,98.51,98.61,97.86,98.16,76613.0,93.3822,93.477,92.7661,93.0505,76613.0
2024-09-04 09:30:00,97.58,98.34,97.08,98.09,24735.0,92.5007,93.2211,92.0267,92.9841,24735.0
2024-09-04 10:00:00,98.01,98.36,97.75,98.36,11574.0,92.9083,93.2401,92.6618,93.2401,11574.0
2024-09-04 10:30:00,98.27,99.04,98.22,98.94,9096.0,93.1547,93.8847,93.1073,93.7899,9096.0
2024-09-04 11:00:00,99.03,99.05,98.37,98.45,7401.0,93.8752,93.8941,93.2495,93.3254,7401.0
2024-09-04 11:30:00,98.27,98.38,98.02,98.38,3898.0,93.1547,93.259,92.9178,93.259,3898.0
2024-09-04 12:00:00,98.42,98.72,98.41,98.67,5646.0,93.2969,93.5813,93.2875,93.5339,5646.0
2024-09-04 12:30:00,98.66,98.75,98.48,98.51,6420.0,93.5244,93.6098,93.3538,93.3822,6420.0
2024-09-04 13:00:00,98.47,98.59,98.42,98.54,5070.0,93.3443,93.4581,93.2969,93.4107,5070.0
2024-09-04 13:30:00,98.42,98.67,98.24,98.66,9783.0,93.2969,93.5339,93.1263,93.5244,9783.0
2024-09-04 14:00:00,98.54,98.72,98.4,98.72,8620.0,93.4107,93.5813,93.278,93.5813,8620.0
2024-09-04 14:30:00,98.68,98.78,98.38,98.38,8686.0,93.5434,93.6382,93.259,93.259,8686.0
2024-09-04 15:00:00,98.35,98.59,98.19,98.59,8905.0,93.2306,93.4581,93.0789,93.4581,8905.0
2024-09-04 15:30:00,98.56,99.06,98.27,98.79,30992.0,93.4296,93.9036,93.1547,93.6477,30992.0
2024-09-05 09:30:00,99.21,99.62,98.37,98.51,14376.0,94.0458,94.4345,93.2495,93.3822,14376.0
2024-09-05 10:00:00,98.62,99.2,98.44,98.44,12627.0,93.4865,94.0363,93.3159,93.3159,12627.0
2024-09-05 10:30:00,98.6,98.8,98.15,98.31,7690.0,93.4676,93.6572,93.041,93.1927,7690.0
2024-09-05 11:00:00,98.3,98.37,97.73,97.81,12689.0,93.1832,93.2495,92.6429,92.7187,12689.0
2024-09-05 11:30:00,97.81,98.13,97.7,98.09,7720.0,92.7187,93.022,92.6144,92.9841,7720.0
2024-09-05 12:00:00,98.17,98.44,98.0,98.44,9012.0,93.0599,93.3159,92.8988,93.3159,9012.0
2024-09-05 12:30:00,98.4,98.69,98.36,98.68,10464.0,93.278,93.5529,93.2401,93.5434,10464.0
2024-09-05 13:00:00,98.72,98.9,98.57,98.81,8604.0,93.5813,93.7519,93.4391,93.6666,8604.0
2024-09-05 13:30:00,98.91,99.25,98.91,99.25,2906.0,93.7614,94.0837,93.7614,94.0837,2906.0
2024-09-05 14:00:00,99.24,99.3,99.05,99.06,5710.0,94.0743,94.1311,93.8941,93.9036,5710.0
2024-09-05 14:30:00,99.04,99.15,98.88,98.91,16878.0,93.8847,93.9889,93.733,93.7614,16878.0
2024-09-05 15:00:00,98.81,98.82,98.13,98.4,13370.0,93.6666,93.6761,93.022,93.278,13370.0
2024-09-05 15:30:00,98.34,98.55,97.52,97.53,72323.0,93.2211,93.4202,92.4438,92.4533,72323.0
2024-09-06 09:30:00,97.35,98.86,97.35,98.77,19006.0,92.2826,93.714,92.2826,93.6287,19006.0
2024-09-06 10:00:00,98.59,98.73,97.66,97.66,11074.0,93.4581,93.5908,92.5765,92.5765,11074.0
2024-09-06 10:30:00,97.73,97.9,97.27,97.65,19496.0,92.6429,92.804,92.2068,92.567,19496.0
2024-09-06 11:00:00,97.75,98.58,97.44,97.44,10950.0,92.6618,93.4486,92.3679,92.3679,10950.0
2024-09-06 11:30:00,97.61,97.83,97.15,97.45,11968.0,92.5291,92.7376,92.093,92.3774,11968.0
2024-09-06 12:00:00,97.45,97.62,97.33,97.41,6703.0,92.3774,92.5386,92.2637,92.3395,6703.0
2024-09-06 12:30:00,97.37,97.76,97.36,97.76,7255.0,92.3016,92.6713,92.2921,92.6713,7255.0
2024-09-06 13:00:00,97.8,98.29,97.75,98.03,6578.0,92.7092,93.1737,92.6618,92.9272,6578.0
2024-09-06 13:30:00,98.07,98.22,97.94,98.19,4085.0,92.9652,93.1073,92.8419,93.0789,4085.0
2024-09-06 14:00:00,98.11,98.16,97.7,97.7,8502.0,93.0031,93.0505,92.6144,92.6144,8502.0
2024-09-06 14:30:00,97.88,97.88,97.55,97.65,7586.0,92.785,92.785,92.4722,92.567,7586.0
2024-09-06 15:00:00,97.68,97.9,97.5,97.62,12407.0,92.5955,92.804,92.4248,92.5386,12407.0
2024-09-06 15:30:00,97.61,97.83,97.0,97.64,89045.0,92.5291,92.7376,91.9508,92.5575,89045.0
2024-09-09 09:30:00,97.5,97.52,96.5,96.97,27361.0,92.4248,92.4438,91.4769,91.9224,27361.0
2024-09-09 10:00:00,97.03,97.63,96.97,97.26,39268.0,91.9793,92.5481,91.9224,92.1973,39268.0
2024-09-09 10:30:00,97.16,97.36,96.85,96.86,23282.0,92.1025,92.2921,91.8087,91.8181,23282.0
2024-09-09 11:00:00,96.97,97.44,96.9,97.44,26136.0,91.9224,92.3679,91.8561,92.3679,26136.0
2024-09-09 11:30:00,97.44,97.86,97.4,97.64,14312.0,92.3679,92.7661,92.33,92.5575,14312.0
2024-09-09 12:00:00,97.67,98.11,97.59,98.11,12165.0,92.586,93.0031,92.5101,93.0031,12165.0
2024-09-09 12:30:00,98.09,98.16,98.0,98.12,12386.0,92.9841,93.0505,92.8988,93.0125,12386.0
2024-09-09 13:00:00,98.15,98.18,98.0,98.06,14790.0,93.041,93.0694,92.8988,92.9557,14790.0
2024-09-09 13:30:00,98.01,98.12,97.91,97.95,22440.0,92.9083,93.0125,92.8135,92.8514,22440.0
2024-09-09 14:00:00,98.0,98.04,97.71,97.97,22385.0,92.8988,92.9367,92.6239,92.8704,22385.0
2024-09-09 14:30:00,97.9,98.19,97.9,98.03,22898.0,92.804,93.0789,92.804,92.9272,22898.0
2024-09-09 15:00:00,98.03,98.15,97.9,98.08,29005.0,92.9272,93.041,92.804,92.9746,29005.0
2024-09-09 15:30:00,97.97,98.07,97.1,97.13,132289.0,92.8704,92.9652,92.0456,92.0741,132289.0
2024-09-10 09:30:00,97.0,97.15,96.25,97.08,28044.0,91.9508,92.093,91.2399,92.0267,28044.0
2024-09-10 10:00:00,97.05,97.17,95.52,95.65,30928.0,91.9982,92.112,90.5479,90.6711,30928.0
2024-09-10 10:30:00,95.73,95.99,95.49,95.76,8705.0,90.747,90.9934,90.5194,90.7754,8705.0
2024-09-10 11:00:00,95.75,96.33,95.7,96.21,5547.0,90.7659,91.3157,90.7185,91.202,5547.0
2024-09-10 11:30:00,96.25,96.3,95.51,95.51,5908.0,91.2399,91.2873,90.5384,90.5384,5908.0
2024-09-10 12:00:00,95.57,95.57,95.29,95.38,7785.0,90.5953,90.5953,90.3299,90.4152,7785.0
2024-09-10 12:30:00,95.31,95.74,95.31,95.66,6182.0,90.3488,90.7564,90.3488,90.6806,6182.0
2024-09-10 13:00:00,95.56,95.98,95.53,95.78,13085.0,90.5858,90.9839,90.5574,90.7944,13085.0
2024-09-10 13:30:00,95.89,96.21,95.89,96.21,11637.0,90.8986,91.202,90.8986,91.202,11637.0
2024-09-10 14:00:00,96.22,96.57,96.17,96.56,20181.0,91.2115,91.5432,91.1641,91.5338,20181.0
2024-09-10 14:30:00,96.62,96.88,96.56,96.64,32763.0,91.5906,91.8371,91.5338,91.6096,32763.0
2024-09-10 15:00:00,96.62,96.94,96.46,96.93,16840.0,91.5906,91.894,91.439,91.8845,16840.0
2024-09-10 15:30:00,96.87,97.26,96.67,97.23,48667.0,91.8276,92.1973,91.638,92.1689,48667.0
2024-09-11 09:30:00,96.56,96.66,94.75,94.86,106465.0,91.5338,91.6285,89.818,89.9222,106465.0
2024-09-11 10:00:00,94.77,94.8,93.06,93.11,98943.0,89.8369,89.8654,88.2159,88.2633,98943.0
2024-09-11 10:30:00,93.1,93.17,92.7,92.88,49884.0,88.2539,88.3202,87.8747,88.0453,49884.0
2024-09-11 11:00:00,92.83,93.06,92.46,92.67,50614.0,87.9979,88.2159,87.6472,87.8462,50614.0
2024-09-11 11:30:00,92.7,92.88,92.38,92.49,48994.0,87.8747,88.0453,87.5713,87.6756,48994.0
2024-09-11 12:00:00,92.49,93.01,92.42,92.9,41798.0,87.6756,88.1685,87.6093,88.0643,41798.0
2024-09-11 12:30:00,92.94,93.05,92.69,92.82,31809.0,88.1022,88.2065,87.8652,87.9884,31809.0
2024-09-11 13:00:00,92.82,93.3,92.76,93.09,37223.0,87.9884,88.4434,87.9316,88.2444,37223.0
2024-09-11 13:30:00,93.17,93.24,92.94,92.98,32628.0,88.3202,88.3866,88.1022,88.1401,32628.0
2024-09-11 14:00:00,92.97,93.09,92.75,93.09,40684.0,88.1306,88.2444,87.9221,88.2444,40684.0
2024-09-11 14:30:00,93.15,93.77,93.15,93.3,50854.0,88.3013,88.889,88.3013,88.4434,50854.0
2024-09-11 15:00:00,93.29,93.4,93.09,93.2,56862.0,88.434,88.5382,88.2444,88.3487,56862.0
2024-09-11 15:30:00,93.2,93.43,92.69,93.3,152702.0,88.3487,88.5667,87.8652,88.4434,152702.0
2024-09-12 09:30:00,93.6,94.25,93.19,93.37,30204.0,88.7278,89.344,88.3392,88.5098,30204.0
2024-09-12 10:00:00,93.27,93.82,93.1,93.8,17447.0,88.415,88.9364,88.2539,88.9174,17447.0
2024-09-12 10:30:00,93.81,94.14,93.64,93.64,14072.0,88.9269,89.2397,88.7657,88.7657,14072.0
2024-09-12 11:00:00,93.59,93.73,93.46,93.52,10664.0,88.7184,88.8511,88.5951,88.652,10664.0
2024-09-12 11:30:00,93.63,93.91,93.54,93.78,10053.0,88.7563,89.0217,88.671,88.8985,10053.0
2024-09-12 12:00:00,93.82,93.86,93.71,93.73,8088.0,88.9364,88.9743,88.8321,88.8511,8088.0
2024-09-12 12:30:00,93.7,94.15,93.63,94.14,15642.0,88.8226,89.2492,88.7563,89.2397,15642.0
2024-09-12 13:00:00,94.16,94.19,94.0,94.06,5909.0,89.2587,89.2871,89.107,89.1639,5909.0
2024-09-12 13:30:00,94.08,94.44,94.06,94.35,16668.0,89.1828,89.5241,89.1639,89.4388,16668.0
2024-09-12 14:00:00,94.38,94.38,94.13,94.2,14998.0,89.4672,89.4672,89.2302,89.2966,14998.0
2024-09-12 14:30:00,94.15,94.15,93.47,93.65,11542.0,89.2492,89.2492,88.6046,88.7752,11542.0
2024-09-12 15:00:00,93.7,94.07,93.64,93.97,10682.0,88.8226,89.1734,88.7657,89.0786,10682.0
2024-09-12 15:30:00,94.01,94.15,93.84,93.91,71633.0,89.1165,89.2492,88.9553,89.0217,71633.0
2024-09-13 09:30:00,95.29,97.33,95.29,97.23,86550.0,90.3299,92.2637,90.3299,92.1689,86550.0
2024-09-13 10:00:00,97.4,97.95,96.74,97.83,47586.0,92.33,92.8514,91.7044,92.7376,47586.0
2024-09-13 10:30:00,97.84,98.78,97.78,98.69,38387.0,92.7471,93.6382,92.6902,93.5529,38387.0
2024-09-13 11:00:00,98.69,98.88,98.54,98.73,64340.0,93.5529,93.733,93.4107,93.5908,64340.0
2024-09-13 11:30:00,98.66,99.0,98.65,98.76,21538.0,93.5244,93.8467,93.515,93.6192,21538.0
2024-09-13 12:00:00,98.75,98.86,98.35,98.55,39467.0,93.6098,93.714,93.2306,93.4202,39467.0
2024-09-13 12:30:00,98.49,98.55,98.04,98.04,18432.0,93.3633,93.4202,92.9367,92.9367,18432.0
2024-09-13 13:00:00,98.09,98.18,98.04,98.12,10495.0,92.9841,93.0694,92.9367,93.0125,10495.0
2024-09-13 13:30:00,98.18,98.35,98.04,98.24,15792.0,93.0694,93.2306,92.9367,93.1263,15792.0
2024-09-13 14:00:00,98.22,98.22,97.69,97.69,19781.0,93.1073,93.1073,92.6049,92.6049,19781.0
2024-09-13 14:30:00,97.61,98.05,97.6,97.95,20543.0,92.5291,92.9462,92.5196,92.8514,20543.0
2024-09-13 15:00:00,97.87,98.13,97.7,98.13,22815.0,92.7756,93.022,92.6144,93.022,22815.0
2024-09-13 15:30:00,98.06,98.88,97.96,98.57,133601.0,92.9557,93.733,92.8609,93.4391,133601.0
2024-09-16 09:30:00,99.36,100.75,99.0,99.7,56640.0,94.188,95.5057,93.8467,94.5103,56640.0
2024-09-16 10:00:00,99.7,99.75,99.25,99.63,36611.0,94.5103,94.5577,94.0837,94.4439,36611.0
2024-09-16 10:30:00,99.56,99.83,99.39,99.79,19832.0,94.3776,94.6335,94.2164,94.5956,19832.0
2024-09-16 11:00:00,99.74,100.01,99.34,99.34,23156.0,94.5482,94.8042,94.169,94.169,23156.0
2024-09-16 11:30:00,99.34,99.63,99.3,99.63,10709.0,94.169,94.4439,94.1311,94.4439,10709.0
2024-09-16 12:00:00,99.58,99.98,99.47,99.98,14122.0,94.3966,94.7757,94.2923,94.7757,14122.0
2024-09-16 12:30:00,99.98,100.3,99.96,100.27,13685.0,94.7757,95.0791,94.7568,95.0506,13685.0
2024-09-16 13:00:00,100.26,100.59,100.2,100.42,23675.0,95.0412,95.354,94.9843,95.1928,23675.0
2024-09-16 13:30:00,100.3,100.74,100.3,100.73,9234.0,95.0791,95.4962,95.0791,95.4867,9234.0
2024-09-16 14:00:00,100.73,101.21,100.69,101.14,41672.0,95.4867,95.9417,95.4488,95.8753,41672.0
2024-09-16 14:30:00,101.14,101.39,100.97,101.07,34559.0,95.8753,96.1123,95.7142,95.809,34559.0
2024-09-16 15:00:00,101.06,101.14,100.66,100.81,35453.0,95.7995,95.8753,95.4203,95.5625,35453.0
2024-09-16 15:30:00,100.81,100.95,100.52,100.62,104575.0,95.5625,95.6952,95.2876,95.3824,104575.0
2024-09-17 09:30:00,101.82,102.73,101.48,102.32,42595.0,96.52,97.3826,96.1977,96.9939,42595.0
2024-09-17 10:00:00,102.22,102.78,102.09,102.63,50724.0,96.8991,97.43,96.7759,97.2878,50724.0
2024-09-17 10:30:00,102.68,102.83,102.01,102.03,40085.0,97.3352,97.4774,96.7001,96.719,40085.0
2024-09-17 11:00:00,102.18,102.35,101.78,102.16,28983.0,96.8612,97.0224,96.482,96.8423,28983.0
2024-09-17 11:30:00,102.16,102.22,101.81,101.81,23817.0,96.8423,96.8991,96.5105,96.5105,23817.0
2024-09-17 12:00:00,101.86,101.86,101.41,101.61,24975.0,96.5579,96.5579,96.1313,96.3209,24975.0
2024-09-17 12:30:00,101.57,101.59,100.35,100.42,27590.0,96.283,96.3019,95.1265,95.1928,27590.0
2024-09-17 13:00:00,100.39,101.11,100.22,101.11,21609.0,95.1644,95.8469,95.0032,95.8469,21609.0
2024-09-17 13:30:00,101.11,101.18,100.87,101.03,20881.0,95.8469,95.9133,95.6194,95.7711,20881.0
2024-09-17 14:00:00,100.94,100.99,100.62,100.71,26465.0,95.6858,95.7332,95.3824,95.4677,26465.0
2024-09-17 14:30:00,100.71,101.27,100.71,101.23,26186.0,95.4677,95.9986,95.4677,95.9607,26186.0
2024-09-17 15:00:00,101.24,101.26,100.97,101.23,36156.0,95.9701,95.9891,95.7142,95.9607,36156.0
2024-09-17 15:30:00,101.23,102.04,101.2,101.92,152779.0,95.9607,96.7285,95.9322,96.6147,152779.0
2024-09-18 09:30:00,102.26,103.48,101.85,102.75,38713.0,96.937,98.0935,96.5484,97.4015,38713.0
2024-09-18 10:00:00,102.6,103.12,102.4,103.12,13947.0,97.2594,97.7523,97.0698,97.7523,13947.0
2024-09-18 10:30:00,103.0,103.09,102.6,103.04,36983.0,97.6385,97.7238,97.2594,97.6764,36983.0
2024-09-18 11:00:00,102.96,103.24,102.87,102.94,11838.0,97.6006,97.866,97.5153,97.5817,11838.0
2024-09-18 11:30:00,103.02,103.09,102.89,102.99,5809.0,97.6575,97.7238,97.5343,97.6291,5809.0
2024-09-18 12:00:00,102.99,102.99,102.38,102.51,38058.0,97.6291,97.6291,97.0508,97.174,38058.0
2024-09-18 12:30:00,102.5,102.89,102.41,102.76,17131.0,97.1646,97.5343,97.0792,97.411,17131.0
2024-09-18 13:00:00,102.76,102.82,102.05,102.16,7908.0,97.411,97.4679,96.738,96.8423,7908.0
2024-09-18 13:30:00,102.21,102.44,102.19,102.31,9195.0,96.8897,97.1077,96.8707,96.9844,9195.0
2024-09-18 14:00:00,102.3,104.8,102.29,103.91,86430.0,96.975,99.3448,96.9655,98.5012,86430.0
2024-09-18 14:30:00,104.0,104.96,102.7,102.75,90124.0,98.5865,99.4965,97.3541,97.4015,90124.0
2024-09-18 15:00:00,102.56,102.9,101.8,102.16,62171.0,97.2214,97.5437,96.501,96.8423,62171.0
2024-09-18 15:30:00,102.23,102.49,100.74,100.85,154434.0,96.9086,97.1551,95.4962,95.6004,154434.0
2024-09-19 09:30:00,103.82,103.82,102.4,103.56,51045.0,98.4158,98.4158,97.0698,98.1694,51045.0
2024-09-19 10:00:00,103.69,103.69,102.84,103.21,19786.0,98.2926,98.2926,97.4869,97.8376,19786.0
2024-09-19 10:30:00,103.25,103.43,102.9,103.16,21922.0,97.8755,98.0461,97.5437,97.7902,21922.0
2024-09-19 11:00:00,103.16,103.45,103.01,103.32,25330.0,97.7902,98.0651,97.648,97.9419,25330.0
2024-09-19 11:30:00,103.28,103.35,103.0,103.0,8732.0,97.904,97.9703,97.6385,97.6385,8732.0
2024-09-19 12:00:00,103.1,103.4,102.78,102.85,15578.0,97.7333,98.0177,97.43,97.4963,15578.0
2024-09-19 12:30:00,102.77,102.83,102.57,102.78,8107.0,97.4205,97.4774,97.2309,97.43,8107.0
2024-09-19 13:00:00,102.81,103.07,102.58,102.68,11587.0,97.4584,97.7049,97.2404,97.3352,11587.0
2024-09-19 13:30:00,102.59,102.91,102.55,102.78,15111.0,97.2499,97.5532,97.212,97.43,15111.0
2024-09-19 14:00:00,102.74,102.82,102.28,102.49,16306.0,97.3921,97.4679,96.956,97.1551,16306.0
2024-09-19 14:30:00,102.55,102.59,102.28,102.3,9308.0,97.212,97.2499,96.956,96.975,9308.0
2024-09-19 15:00:00,102.29,102.55,102.02,102.15,16648.0,96.9655,97.212,96.7095,96.8328,16648.0
2024-09-19 15:30:00,102.15,103.4,101.87,103.4,138270.0,96.8328,98.0177,96.5674,98.0177,138270.0
2024-09-20 09:30:00,102.69,102.73,101.17,101.82,65110.0,97.3447,97.3826,95.9038,96.52,65110.0
2024-09-20 10:00:00,102.08,102.28,101.51,102.25,21979.0,96.7664,96.956,96.2261,96.9276,21979.0
2024-09-20 10:30:00,102.16,102.39,101.93,102.13,12519.0,96.8423,97.0603,96.6242,96.8138,12519.0
2024-09-20 11:00:00,102.01,102.19,101.78,101.97,6538.0,96.7001,96.8707,96.482,96.6621,6538.0
2024-09-20 11:30:00,101.84,102.49,101.7,102.47,10958.0,96.5389,97.1551,96.4062,97.1361,10958.0
2024-09-20 12:00:00,102.39,102.83,102.39,102.82,18904.0,97.0603,97.4774,97.0603,97.4679,18904.0
2024-09-20 12:30:00,102.77,103.45,102.77,102.86,23583.0,97.4205,98.0651,97.4205,97.5058,23583.0
2024-09-20 13:00:00,102.84,103.02,102.58,102.62,35875.0,97.4869,97.6575,97.2404,97.2783,35875.0
2024-09-20 13:30:00,102.7,102.93,102.6,102.91,12317.0,97.3541,97.5722,97.2594,97.5532,12317.0
2024-09-20 14:00:00,102.95,103.27,102.83,103.03,25577.0,97.5911,97.8945,97.4774,97.667,25577.0
2024-09-20 14:30:00,103.01,103.02,102.66,102.96,14911.0,97.648,97.6575,97.3162,97.6006,14911.0
2024-09-20 15:00:00,102.98,103.15,102.57,103.03,13540.0,97.6196,97.7807,97.2309,97.667,13540.0
2024-09-20 15:30:00,103.1,103.3,102.44,102.56,99580.0,97.7333,97.9229,97.1077,97.2214,99580.0
2024-09-23 09:30:00,103.4,103.87,102.2,102.52,33751.0,98.0177,98.4632,96.8802,97.1835,33751.0
2024-09-23 10:00:00,102.66,103.0,102.25,102.36,17268.0,97.3162,97.6385,96.9276,97.0318,17268.0
2024-09-23 10:30:00,102.21,102.48,101.89,102.03,24556.0,96.8897,97.1456,96.5863,96.719,24556.0
2024-09-23 11:00:00,101.92,102.11,101.79,101.81,11357.0,96.6147,96.7949,96.4915,96.5105,11357.0
2024-09-23 11:30:00,101.79,102.18,101.76,101.96,9287.0,96.4915,96.8612,96.4631,96.6527,9287.0
2024-09-23 12:00:00,101.92,102.13,101.86,101.96,6640.0,96.6147,96.8138,96.5579,96.6527,6640.0
2024-09-23 12:30:00,102.04,102.51,101.96,102.51,9556.0,96.7285,97.174,96.6527,97.174,9556.0
2024-09-23 13:00:00,102.49,102.85,102.32,102.84,11062.0,97.1551,97.4963,96.9939,97.4869,11062.0
2024-09-23 13:30:00,102.91,103.05,102.83,102.84,5861.0,97.5532,97.6859,97.4774,97.4869,5861.0
2024-09-23 14:00:00,102.85,102.95,102.61,102.78,12555.0,97.4963,97.5911,97.2688,97.43,12555.0
2024-09-23 14:30:00,102.64,102.64,102.26,102.38,4365.0,97.2973,97.2973,96.937,97.0508,4365.0
2024-09-23 15:00:00,102.4,102.53,102.33,102.5,8023.0,97.0698,97.193,97.0034,97.1646,8023.0
2024-09-23 15:30:00,102.54,102.7,102.3,102.37,39495.0,97.2025,97.3541,96.975,97.0413,39495.0
2024-09-24 09:30:00,102.76,103.68,102.76,103.32,19574.0,97.411,98.2831,97.411,97.9419,19574.0
2024-09-24 10:00:00,103.36,103.45,102.85,103.07,13349.0,97.9798,98.0651,97.4963,97.7049,13349.0
2024-09-24 10:30:00,103.17,103.23,102.48,103.16,10971.0,97.7997,97.8566,97.1456,97.7902,10971.0
2024-09-24 11:00:00,103.06,103.16,102.86,103.02,5197.0,97.6954,97.7902,97.5058,97.6575,5197.0
2024-09-24 11:30:00,103.01,103.02,102.52,102.87,8741.0,97.648,97.6575,97.1835,97.5153,8741.0
2024-09-24 12:00:00,102.92,103.01,102.73,102.99,12577.0,97.5627,97.648,97.3826,97.6291,12577.0
2024-09-24 12:30:00,103.0,103.14,102.9,103.11,5586.0,97.6385,97.7712,97.5437,97.7428,5586.0
2024-09-24 13:00:00,103.01,103.29,103.0,103.18,14278.0,97.648,97.9134,97.6385,97.8092,14278.0
2024-09-24 13:30:00,103.21,103.33,103.14,103.14,6980.0,97.8376,97.9514,97.7712,97.7712,6980.0
2024-09-24 14:00:00,103.13,103.23,102.94,103.16,14233.0,97.7618,97.8566,97.5817,97.7902,14233.0
2024-09-24 14:30:00,103.09,103.28,103.08,103.19,11660.0,97.7238,97.904,97.7144,97.8186,11660.0
2024-09-24 15:00:00,103.2,103.4,103.19,103.34,8187.0,97.8281,98.0177,97.8186,97.9608,8187.0
2024-09-24 15:30:00,103.34,103.57,103.15,103.56,81308.0,97.9608,98.1789,97.7807,98.1694,81308.0
2024-09-25 09:30:00,103.6,103.66,102.73,102.87,58830.0,98.2073,98.2642,97.3826,97.5153,58830.0
2024-09-25 10:00:00,102.97,103.2,102.66,102.88,14861.0,97.6101,97.8281,97.3162,97.5248,14861.0
2024-09-25 10:30:00,102.96,103.35,102.77,102.8,15707.0,97.6006,97.9703,97.4205,97.4489,15707.0
2024-09-25 11:00:00,102.82,102.9,102.3,102.56,33803.0,97.4679,97.5437,96.975,97.2214,33803.0
2024-09-25 11:30:00,102.55,102.84,102.52,102.74,15087.0,97.212,97.4869,97.1835,97.3921,15087.0
2024-09-25 12:00:00,102.75,102.76,102.6,102.69,39705.0,97.4015,97.411,97.2594,97.3447,39705.0
2024-09-25 12:30:00,102.7,102.7,102.24,102.53,16888.0,97.3541,97.3541,96.9181,97.193,16888.0
2024-09-25 13:00:00,102.52,102.57,102.16,102.18,29364.0,97.1835,97.2309,96.8423,96.8612,29364.0
2024-09-25 13:30:00,102.2,102.34,102.0,102.23,28969.0,96.8802,97.0129,96.6906,96.9086,28969.0
2024-09-25 14:00:00,102.17,102.64,102.1,102.6,22629.0,96.8517,97.2973,96.7854,97.2594,22629.0
2024-09-25 14:30:00,102.63,102.95,102.55,102.94,21024.0,97.2878,97.5911,97.212,97.5817,21024.0
2024-09-25 15:00:00,102.86,102.9,102.37,102.39,34496.0,97.5058,97.5437,97.0413,97.0603,34496.0
2024-09-25 15:30:00,102.39,102.87,102.39,102.62,88177.0,97.0603,97.5153,97.0603,97.2783,88177.0
2024-09-26 09:30:00,104.0,105.77,103.67,105.51,47616.0,98.5865,100.2643,98.2737,100.0179,47616.0
2024-09-26 10:00:00,105.7,106.31,105.6,105.95,37886.0,100.198,100.7762,100.1032,100.435,37886.0
2024-09-26 10:30:00,105.93,106.54,105.93,106.01,33926.0,100.416,100.9943,100.416,100.4919,33926.0
2024-09-26 11:00:00,106.01,106.41,105.91,106.09,19371.0,100.4919,100.871,100.3971,100.5677,19371.0
2024-09-26 11:30:00,106.07,106.93,106.07,106.88,35393.0,100.5487,101.364,100.5487,101.3166,35393.0
2024-09-26 12:00:00,106.82,107.28,106.7,107.17,29449.0,101.2597,101.6957,101.1459,101.5915,29449.0
2024-09-26 12:30:00,107.11,107.71,107.11,107.48,36431.0,101.5346,102.1034,101.5346,101.8853,36431.0
2024-09-26 13:00:00,107.61,107.87,107.44,107.62,28863.0,102.0086,102.255,101.8474,102.018,28863.0
2024-09-26 13:30:00,107.7,107.77,106.94,107.1,39422.0,102.0939,102.1602,101.3734,101.5251,39422.0
2024-09-26 14:00:00,107.06,107.37,106.98,107.22,20278.0,101.4872,101.7811,101.4114,101.6389,20278.0
2024-09-26 14:30:00,107.25,107.74,106.98,107.62,25776.0,101.6673,102.1318,101.4114,102.018,25776.0
2024-09-26 15:00:00,107.69,107.73,106.13,106.18,71266.0,102.0844,102.1223,100.6056,100.653,71266.0
2024-09-26 15:30:00,106.19,106.63,105.63,106.52,253645.0,100.6625,101.0796,100.1316,100.9753,253645.0
2024-09-27 09:30:00,108.0,108.23,106.35,106.94,22223.0,102.3783,102.5963,100.8142,101.3734,22223.0
2024-09-27 10:00:00,107.05,107.85,106.72,107.75,37630.0,101.4777,102.2361,101.1649,102.1413,37630.0
2024-09-27 10:30:00,107.73,109.1,107.7,108.99,36672.0,102.1223,103.421,102.0939,103.3167,36672.0
2024-09-27 11:00:00,108.95,108.98,108.54,108.71,13121.0,103.2788,103.3073,102.8902,103.0513,13121.0
2024-09-27 11:30:00,108.77,109.0,108.55,108.75,15316.0,103.1082,103.3262,102.8996,103.0892,15316.0
2024-09-27 12:00:00,108.62,108.81,108.52,108.7,9021.0,102.966,103.1461,102.8712,103.0418,9021.0
2024-09-27 12:30:00,108.73,108.73,108.08,108.09,7081.0,103.0703,103.0703,102.4541,102.4636,7081.0
2024-09-27 13:00:00,108.11,108.11,107.67,108.05,12555.0,102.4825,102.4825,102.0654,102.4257,12555.0
2024-09-27 13:30:00,108.09,108.09,107.69,107.88,12973.0,102.4636,102.4636,102.0844,102.2645,12973.0
2024-09-27 14:00:00,107.95,107.95,107.51,107.51,8771.0,102.3309,102.3309,101.9138,101.9138,8771.0
2024-09-27 14:30:00,107.53,107.81,107.24,107.81,6374.0,101.9327,102.1982,101.6578,102.1982,6374.0
2024-09-27 15:00:00,107.75,107.91,107.45,107.54,11413.0,102.1413,102.2929,101.8569,101.9422,11413.0
2024-09-27 15:30:00,107.54,107.99,107.42,107.64,52255.0,101.9422,102.3688,101.8285,102.037,52255.0
2024-09-30 09:30:00,107.0,107.16,106.25,107.1,25404.0,101.4303,101.582,100.7194,101.5251,25404.0
2024-09-30 10:00:00,107.07,107.19,106.58,106.58,11682.0,101.4967,101.6104,101.0322,101.0322,11682.0
2024-09-30 10:30:00,106.91,107.5,106.9,107.26,8185.0,101.345,101.9043,101.3355,101.6768,8185.0
2024-09-30 11:00:00,107.37,107.65,107.2,107.39,5223.0,101.7811,102.0465,101.6199,101.8,5223.0
2024-09-30 11:30:00,107.19,107.24,106.91,106.91,6243.0,101.6104,101.6578,101.345,101.345,6243.0
2024-09-30 12:00:00,107.0,107.21,106.97,107.19,6193.0,101.4303,101.6294,101.4019,101.6104,6193.0
2024-09-30 12:30:00,107.2,107.62,107.15,107.61,6403.0,101.6199,102.018,101.5725,102.0086,6403.0
2024-09-30 13:00:00,107.61,107.9,107.4,107.87,26768.0,102.0086,102.2835,101.8095,102.255,26768.0
2024-09-30 13:30:00,107.84,107.91,107.5,107.54,15081.0,102.2266,102.2929,101.9043,101.9422,15081.0
2024-09-30 14:00:00,107.53,107.53,106.37,106.69,10178.0,101.9327,101.9327,100.8331,101.1365,10178.0
2024-09-30 14:30:00,106.63,107.3,106.51,107.07,12537.0,101.0796,101.7147,100.9658,101.4967,12537.0
2024-09-30 15:00:00,106.95,107.15,106.72,107.08,18914.0,101.3829,101.5725,101.1649,101.5062,18914.0
2024-09-30 15:30:00,107.08,107.52,107.0,107.0,65604.0,101.5062,101.9233,101.4303,101.4303,65604.0
2024-10-01 09:30:00,107.0,107.0,105.58,106.28,23496.0,101.4303,101.4303,100.0842,100.7478,23496.0
2024-10-01 10:00:00,106.26,106.91,105.4,105.7,16523.0,100.7288,101.345,99.9136,100.198,16523.0
2024-10-01 10:30:00,105.66,105.99,105.46,105.82,9964.0,100.1601,100.4729,99.9705,100.3117,9964.0
2024-10-01 11:00:00,105.75,105.83,105.09,105.54,22364.0,100.2454,100.3212,99.6197,100.0463,22364.0
2024-10-01 11:30:00,105.64,106.19,105.64,106.07,4646.0,100.1411,100.6625,100.1411,100.5487,4646.0
2024-10-01 12:00:00,106.03,106.41,105.92,106.41,5135.0,100.5108,100.871,100.4065,100.871,5135.0
2024-10-01 12:30:00,106.5,106.53,106.07,106.53,9495.0,100.9563,100.9848,100.5487,100.9848,9495.0
2024-10-01 13:00:00,106.52,106.52,105.89,105.97,9664.0,100.9753,100.9753,100.3781,100.4539,9664.0
2024-10-01 13:30:00,105.96,106.82,105.96,106.77,7411.0,100.4445,101.2597,100.4445,101.2123,7411.0
2024-10-01 14:00:00,106.86,107.24,106.81,107.23,11506.0,101.2976,101.6578,101.2502,101.6483,11506.0
2024-10-01 14:30:00,107.12,107.24,106.87,106.88,10007.0,101.5441,101.6578,101.3071,101.3166,10007.0
2024-10-01 15:00:00,106.85,106.95,106.74,106.95,4534.0,101.2881,101.3829,101.1839,101.3829,4534.0
2024-10-01 15:30:00,106.94,107.39,106.57,106.97,42881.0,101.3734,101.8,101.0227,101.4019,42881.0
2024-10-02 09:30:00,106.39,106.76,105.78,106.65,14373.0,100.8521,101.2028,100.2738,101.0985,14373.0
2024-10-02 10:00:00,106.65,107.18,106.43,106.75,14687.0,101.0985,101.6009,100.89,101.1933,14687.0
2024-10-02 10:30:00,106.45,106.73,106.4,106.66,3455.0,100.9089,101.1744,100.8616,101.108,3455.0
2024-10-02 11:00:00,106.39,106.72,106.37,106.56,6044.0,100.8521,101.1649,100.8331,101.0132,6044.0
2024-10-02 11:30:00,106.55,107.03,106.45,106.66,5691.0,101.0037,101.4588,100.9089,101.108,5691.0
2024-10-02 12:00:00,106.52,106.68,106.34,106.52,3722.0,100.9753,101.127,100.8047,100.9753,3722.0
2024-10-02 12:30:00,106.43,106.51,106.35,106.43,5154.0,100.89,100.9658,100.8142,100.89,5154.0
2024-10-02 13:00:00,106.45,106.47,106.35,106.43,3094.0,100.9089,100.9279,100.8142,100.89,3094.0
2024-10-02 13:30:00,106.4,106.45,106.17,106.43,7677.0,100.8616,100.9089,100.6435,100.89,7677.0
2024-10-02 14:00:00,106.47,106.48,105.6,105.62,11375.0,100.9279,100.9374,100.1032,100.1222,11375.0
2024-10-02 14:30:00,105.66,105.81,105.63,105.66,12318.0,100.1601,100.3023,100.1316,100.1601,12318.0
2024-10-02 15:00:00,105.67,105.73,105.27,105.52,36580.0,100.1695,100.2264,99.7904,100.0274,36580.0
2024-10-02 15:30:00,105.49,105.69,105.04,105.05,77376.0,99.9989,100.1885,99.5723,99.5818,77376.0
2024-10-03 09:30:00,104.12,104.8,103.67,104.15,15365.0,98.7002,99.3448,98.2737,98.7287,15365.0
2024-10-03 10:00:00,104.59,104.91,104.03,104.24,34221.0,99.1458,99.4491,98.6149,98.814,34221.0
2024-10-03 10:30:00,104.49,104.68,104.13,104.22,21128.0,99.051,99.2311,98.7097,98.795,21128.0
2024-10-03 11:00:00,104.22,104.46,103.97,104.38,5805.0,98.795,99.0225,98.558,98.9467,5805.0
2024-10-03 11:30:00,104.43,104.63,104.35,104.51,6234.0,98.9941,99.1837,98.9183,99.0699,6234.0
2024-10-03 12:00:00,104.44,104.65,104.31,104.31,6326.0,99.0036,99.2026,98.8803,98.8803,6326.0
2024-10-03 12:30:00,104.23,104.35,103.88,104.03,11468.0,98.8045,98.9183,98.4727,98.6149,11468.0
2024-10-03 13:00:00,103.93,104.23,103.92,104.07,5775.0,98.5201,98.8045,98.5106,98.6528,5775.0
2024-10-03 13:30:00,104.0,104.5,103.99,104.44,8241.0,98.5865,99.0605,98.577,99.0036,8241.0
2024-10-03 14:00:00,104.44,104.57,104.33,104.57,9576.0,99.0036,99.1268,98.8993,99.1268,9576.0
2024-10-03 14:30:00,104.51,104.8,104.45,104.62,15894.0,99.0699,99.3448,99.0131,99.1742,15894.0
2024-10-03 15:00:00,104.58,104.79,104.29,104.74,10386.0,99.1363,99.3354,98.8614,99.288,10386.0
2024-10-03 15:30:00,104.68,104.99,104.34,104.84,56966.0,99.2311,99.5249,98.9088,99.3828,56966.0
2024-10-04 09:30:00,106.51,106.58,104.93,105.38,13476.0,100.9658,101.0322,99.4681,99.8946,13476.0
2024-10-04 10:00:00,105.45,106.12,105.19,105.34,6943.0,99.961,100.5961,99.7145,99.8567,6943.0
2024-10-04 10:30:00,105.17,105.69,104.94,105.36,7666.0,99.6956,100.1885,99.4775,99.8757,7666.0
2024-10-04 11:00:00,105.48,105.62,104.89,105.06,5669.0,99.9894,100.1222,99.4302,99.5913,5669.0
2024-10-04 11:30:00,104.96,105.59,104.83,105.58,8735.0,99.4965,100.0937,99.3733,100.0842,8735.0
2024-10-04 12:00:00,105.49,105.82,105.46,105.7,35171.0,99.9989,100.3117,99.9705,100.198,35171.0
2024-10-04 12:30:00,105.76,106.32,105.65,106.1,11458.0,100.2549,100.7857,100.1506,100.5772,11458.0
2024-10-04 13:00:00,105.99,106.1,105.81,105.81,7110.0,100.4729,100.5772,100.3023,100.3023,7110.0
2024-10-04 13:30:00,105.73,105.78,105.12,105.18,9252.0,100.2264,100.2738,99.6482,99.7051,9252.0
2024-10-04 14:00:00,105.03,105.16,104.51,104.52,18263.0,99.5629,99.6861,99.0699,99.0794,18263.0
2024-10-04 14:30:00,104.52,104.64,104.4,104.54,17053.0,99.0794,99.1932,98.9657,99.0984,17053.0
2024-10-04 15:00:00,104.54,104.77,104.36,104.64,19961.0,99.0984,99.3164,98.9277,99.1932,19961.0
2024-10-04 15:30:00,104.63,104.7,103.96,104.19,123327.0,99.1837,99.25,98.5486,98.7666,123327.0
2024-10-07 09:30:00,103.5,104.42,103.13,103.39,18048.0,98.1125,98.9846,97.7618,98.0082,18048.0
2024-10-07 10:00:00,103.41,103.71,103.25,103.35,11121.0,98.0272,98.3116,97.8755,97.9703,11121.0
2024-10-07 10:30:00,103.28,103.33,103.01,103.06,6424.0,97.904,97.9514,97.648,97.6954,6424.0
2024-10-07 11:00:00,103.01,103.18,102.67,103.13,10791.0,97.648,97.8092,97.3257,97.7618,10791.0
2024-10-07 11:30:00,103.02,103.02,102.33,102.33,6789.0,97.6575,97.6575,97.0034,97.0034,6789.0
2024-10-07 12:00:00,102.36,102.5,102.14,102.44,11778.0,97.0318,97.1646,96.8233,97.1077,11778.0
2024-10-07 12:30:00,102.38,102.39,102.1,102.31,19083.0,97.0508,97.0603,96.7854,96.9844,19083.0
2024-10-07 13:00:00,102.31,102.46,102.05,102.43,31087.0,96.9844,97.1266,96.738,97.0982,31087.0
2024-10-07 13:30:00,102.43,102.86,102.25,102.67,15219.0,97.0982,97.5058,96.9276,97.3257,15219.0
2024-10-07 14:00:00,102.63,102.7,102.43,102.5,5509.0,97.2878,97.3541,97.0982,97.1646,5509.0
2024-10-07 14:30:00,102.44,102.6,102.19,102.37,17048.0,97.1077,97.2594,96.8707,97.0413,17048.0
2024-10-07 15:00:00,102.44,102.86,102.39,102.83,10401.0,97.1077,97.5058,97.0603,97.4774,10401.0
2024-10-07 15:30:00,102.83,103.33,102.78,103.21,38508.0,97.4774,97.9514,97.43,97.8376,38508.0
2024-10-08 09:30:00,102.19,102.85,102.09,102.55,23586.0,96.8707,97.4963,96.7759,97.212,23586.0
2024-10-08 10:00:00,102.78,103.0,102.21,102.41,9593.0,97.43,97.6385,96.8897,97.0792,9593.0
2024-10-08 10:30:00,102.51,103.09,102.5,102.86,9287.0,97.174,97.7238,97.1646,97.5058,9287.0
2024-10-08 11:00:00,102.84,102.93,102.34,102.46,12138.0,97.4869,97.5722,97.0129,97.1266,12138.0
2024-10-08 11:30:00,102.57,102.75,102.4,102.71,11345.0,97.2309,97.4015,97.0698,97.3636,11345.0
2024-10-08 12:00:00,102.69,103.13,102.68,103.07,16991.0,97.3447,97.7618,97.3352,97.7049,16991.0
2024-10-08 12:30:00,103.03,103.39,103.0,103.16,7825.0,97.667,98.0082,97.6385,97.7902,7825.0
2024-10-08 13:00:00,103.18,103.46,103.17,103.32,12290.0,97.8092,98.0746,97.7997,97.9419,12290.0
2024-10-08 13:30:00,103.3,103.46,103.21,103.45,6120.0,97.9229,98.0746,97.8376,98.0651,6120.0
2024-10-08 14:00:00,103.42,103.82,103.41,103.7,11861.0,98.0367,98.4158,98.0272,98.3021,11861.0
2024-10-08 14:30:00,103.72,103.9,103.31,103.41,5906.0,98.3211,98.4917,97.9324,98.0272,5906.0
2024-10-08 15:00:00,103.37,103.58,103.22,103.55,11711.0,97.9893,98.1883,97.8471,98.1599,11711.0
2024-10-08 15:30:00,103.57,103.84,103.45,103.56,45874.0,98.1789,98.4348,98.0651,98.1694,45874.0
2024-10-09 09:30:00,104.0,105.78,103.55,105.64,47798.0,98.5865,100.2738,98.1599,100.1411,47798.0
2024-10-09 10:00:00,105.64,105.64,104.24,104.3,12070.0,100.1411,100.1411,98.814,98.8709,12070.0
2024-10-09 10:30:00,104.2,104.22,103.54,103.83,11340.0,98.7761,98.795,98.1504,98.4253,11340.0
2024-10-09 11:00:00,104.04,104.44,103.74,104.32,15319.0,98.6244,99.0036,98.34,98.8898,15319.0
2024-10-09 11:30:00,104.39,104.88,104.37,104.69,9298.0,98.9562,99.4207,98.9372,99.2406,9298.0
2024-10-09 12:00:00,104.64,104.91,104.53,104.79,6285.0,99.1932,99.4491,99.0889,99.3354,6285.0
2024-10-09 12:30:00,104.74,104.75,104.16,104.34,16166.0,99.288,99.2974,98.7381,98.9088,16166.0
2024-10-09 13:00:00,104.41,104.46,103.8,104.29,15425.0,98.9751,99.0225,98.3969,98.8614,15425.0
2024-10-09 13:30:00,104.29,104.35,103.93,104.27,20488.0,98.8614,98.9183,98.5201,98.8424,20488.0
2024-10-09 14:00:00,104.23,104.25,103.52,103.83,14137.0,98.8045,98.8235,98.1315,98.4253,14137.0
2024-10-09 14:30:00,103.78,104.43,103.65,104.33,19189.0,98.3779,98.9941,98.2547,98.8993,19189.0
2024-10-09 15:00:00,104.29,104.7,104.1,104.58,30598.0,98.8614,99.25,98.6813,99.1363,30598.0
2024-10-09 15:30:00,104.59,105.01,104.46,104.74,64797.0,99.1458,99.5439,99.0225,99.288,64797.0
2024-10-10 09:30:00,104.0,104.09,102.17,102.37,42555.0,98.5865,98.6718,96.8517,97.0413,42555.0
2024-10-10 10:00:00,102.47,102.8,102.25,102.68,31357.0,97.1361,97.4489,96.9276,97.3352,31357.0
2024-10-10 10:30:00,102.55,103.02,102.41,102.95,10382.0,97.212,97.6575,97.0792,97.5911,10382.0
2024-10-10 11:00:00,103.0,103.63,102.83,103.58,8551.0,97.6385,98.2357,97.4774,98.1883,8551.0
2024-10-10 11:30:00,103.6,103.72,103.32,103.69,7413.0,98.2073,98.3211,97.9419,98.2926,7413.0
2024-10-10 12:00:00,103.59,103.59,103.19,103.36,7579.0,98.1978,98.1978,97.8186,97.9798,7579.0
2024-10-10 12:30:00,103.4,103.71,102.97,103.01,15750.0,98.0177,98.3116,97.6101,97.648,15750.0
2024-10-10 13:00:00,102.97,103.97,102.95,103.8,55098.0,97.6101,98.558,97.5911,98.3969,55098.0
2024-10-10 13:30:00,103.78,103.86,103.01,103.27,71486.0,98.3779,98.4538,97.648,97.8945,71486.0
2024-10-10 14:00:00,103.13,103.19,102.62,102.83,17592.0,97.7618,97.8186,97.2783,97.4774,17592.0
2024-10-10 14:30:00,102.84,102.96,102.76,102.84,14167.0,97.4869,97.6006,97.411,97.4869,14167.0
2024-10-10 15:00:00,102.83,103.09,102.82,103.09,22227.0,97.4774,97.7238,97.4679,97.7238,22227.0
2024-10-10 15:30:00,103.07,103.44,103.06,103.21,52071.0,97.7049,98.0556,97.6954,97.8376,52071.0
2024-10-11 09:30:00,103.6,104.49,103.27,104.0,41706.0,98.2073,99.051,97.8945,98.5865,41706.0
2024-10-11 10:00:00,104.0,104.81,103.77,104.68,18166.0,98.5865,99.3543,98.3684,99.2311,18166.0
2024-10-11 10:30:00,104.73,105.25,104.57,105.11,12714.0,99.2785,99.7714,99.1268,99.6387,12714.0
2024-10-11 11:00:00,105.01,105.07,104.67,104.98,15723.0,99.5439,99.6008,99.2216,99.5155,15723.0
2024-10-11 11:30:00,105.08,105.66,105.07,105.5,51521.0,99.6103,100.1601,99.6008,100.0084,51521.0
2024-10-11 12:00:00,105.42,105.42,104.83,105.03,11134.0,99.9326,99.9326,99.3733,99.5629,11134.0
2024-10-11 12:30:00,104.98,105.48,104.97,105.33,12646.0,99.5155,99.9894,99.506,99.8472,12646.0
2024-10-11 13:00:00,105.34,105.58,105.19,105.19,19530.0,99.8567,100.0842,99.7145,99.7145,19530.0
2024-10-11 13:30:00,105.24,105.38,104.8,105.38,28474.0,99.7619,99.8946,99.3448,99.8946,28474.0
2024-10-11 14:00:00,105.36,105.46,105.2,105.25,15684.0,99.8757,99.9705,99.724,99.7714,15684.0
2024-10-11 14:30:00,105.25,105.26,105.02,105.11,14871.0,99.7714,99.7809,99.5534,99.6387,14871.0
2024-10-11 15:00:00,105.1,105.52,105.06,105.1,32435.0,99.6292,100.0274,99.5913,99.6292,32435.0
2024-10-11 15:30:00,105.11,105.29,104.92,105.06,189163.0,99.6387,99.8093,99.4586,99.5913,189163.0
2024-10-14 09:30:00,104.76,104.76,102.54,102.66,53723.0,99.3069,99.3069,97.2025,97.3162,53723.0
2024-10-14 10:00:00,102.54,102.82,101.83,102.22,51479.0,97.2025,97.4679,96.5294,96.8991,51479.0
2024-10-14 10:30:00,102.32,103.21,102.12,103.12,30496.0,96.9939,97.8376,96.8043,97.7523,30496.0
2024-10-14 11:00:00,103.08,103.73,103.08,103.12,28543.0,97.7144,98.3305,97.7144,97.7523,28543.0
2024-10-14 11:30:00,103.23,103.28,102.74,103.03,22162.0,97.8566,97.904,97.3921,97.667,22162.0
2024-10-14 12:00:00,103.0,103.41,103.0,103.38,11863.0,97.6385,98.0272,97.6385,97.9988,11863.0
2024-10-14 12:30:00,103.45,103.59,103.27,103.37,18711.0,98.0651,98.1978,97.8945,97.9893,18711.0
2024-10-14 13:00:00,103.37,103.81,103.3,103.57,17374.0,97.9893,98.4064,97.9229,98.1789,17374.0
2024-10-14 13:30:00,103.45,103.58,103.37,103.46,11748.0,98.0651,98.1883,97.9893,98.0746,11748.0
2024-10-14 14:00:00,103.43,103.82,103.4,103.58,8972.0,98.0461,98.4158,98.0177,98.1883,8972.0
2024-10-14 14:30:00,103.66,103.96,103.65,103.88,9272.0,98.2642,98.5486,98.2547,98.4727,9272.0
2024-10-14 15:00:00,103.89,104.37,103.87,104.3,50048.0,98.4822,98.9372,98.4632,98.8709,50048.0
2024-10-14 15:30:00,104.28,104.51,103.89,104.22,113986.0,98.8519,99.0699,98.4822,98.795,113986.0
2024-10-15 09:30:00,104.22,105.5,104.19,105.21,42765.0,98.795,100.0084,98.7666,99.7335,42765.0
2024-10-15 10:00:00,105.23,106.0,105.12,105.15,43488.0,99.7525,100.4824,99.6482,99.6766,43488.0
2024-10-15 10:30:00,105.55,105.7,104.74,105.19,18367.0,100.0558,100.198,99.288,99.7145,18367.0
2024-10-15 11:00:00,105.27,105.54,105.18,105.24,28105.0,99.7904,100.0463,99.7051,99.7619,28105.0
2024-10-15 11:30:00,105.33,105.33,104.2,104.38,28589.0,99.8472,99.8472,98.7761,98.9467,28589.0
2024-10-15 12:00:00,104.36,104.72,104.28,104.62,13475.0,98.9277,99.269,98.8519,99.1742,13475.0
2024-10-15 12:30:00,104.58,104.61,104.19,104.5,21055.0,99.1363,99.1647,98.7666,99.0605,21055.0
2024-10-15 13:00:00,104.3,104.44,103.98,104.29,20075.0,98.8709,99.0036,98.5675,98.8614,20075.0
2024-10-15 13:30:00,104.29,104.36,103.74,103.74,20419.0,98.8614,98.9277,98.34,98.34,20419.0
2024-10-15 14:00:00,103.67,103.96,103.43,103.49,14568.0,98.2737,98.5486,98.0461,98.103,14568.0
2024-10-15 14:30:00,103.49,103.92,103.36,103.64,26132.0,98.103,98.5106,97.9798,98.2452,26132.0
2024-10-15 15:00:00,103.61,103.8,103.29,103.43,22005.0,98.2168,98.3969,97.9134,98.0461,22005.0
2024-10-15 15:30:00,103.34,103.4,103.0,103.1,118258.0,97.9608,98.0177,97.6385,97.7333,118258.0
2024-10-16 09:30:00,104.57,105.29,104.48,105.15,28414.0,99.1268,99.8093,99.0415,99.6766,28414.0
2024-10-16 10:00:00,105.15,105.65,104.83,104.91,31950.0,99.6766,100.1506,99.3733,99.4491,31950.0
2024-10-16 10:30:00,104.84,105.32,104.81,105.26,19258.0,99.3828,99.8378,99.3543,99.7809,19258.0
2024-10-16 11:00:00,105.2,105.31,105.02,105.1,13863.0,99.724,99.8283,99.5534,99.6292,13863.0
2024-10-16 11:30:00,105.03,105.22,104.78,105.12,16681.0,99.5629,99.743,99.3259,99.6482,16681.0
2024-10-16 12:00:00,105.13,105.14,104.52,104.63,20490.0,99.6577,99.6671,99.0794,99.1837,20490.0
2024-10-16 12:30:00,104.51,104.51,104.0,104.0,13541.0,99.0699,99.0699,98.5865,98.5865,13541.0
2024-10-16 13:00:00,103.94,104.25,103.79,104.25,5952.0,98.5296,98.8235,98.3874,98.8235,5952.0
2024-10-16 13:30:00,104.28,104.36,104.15,104.29,7978.0,98.8519,98.9277,98.7287,98.8614,7978.0
2024-10-16 14:00:00,104.38,105.21,104.37,105.21,22086.0,98.9467,99.7335,98.9372,99.7335,22086.0
2024-10-16 14:30:00,105.23,105.29,104.91,105.03,45842.0,99.7525,99.8093,99.4491,99.5629,45842.0
2024-10-16 15:00:00,104.98,105.29,104.93,105.21,44674.0,99.5155,99.8093,99.4681,99.7335,44674.0
2024-10-16 15:30:00,105.18,105.18,104.78,104.9,99693.0,99.7051,99.7051,99.3259,99.4396,99693.0
2024-10-17 09:30:00,104.9,105.49,104.43,104.79,34128.0,99.4396,99.9989,98.9941,99.3354,34128.0
2024-10-17 10:00:00,104.81,104.93,103.91,104.0,12675.0,99.3543,99.4681,98.5012,98.5865,12675.0
2024-10-17 10:30:00,104.02,104.54,103.92,104.48,15126.0,98.6054,99.0984,98.5106,99.0415,15126.0
2024-10-17 11:00:00,104.56,104.72,104.13,104.39,11182.0,99.1173,99.269,98.7097,98.9562,11182.0
2024-10-17 11:30:00,104.45,104.51,104.14,104.21,10105.0,99.0131,99.0699,98.7192,98.7855,10105.0
2024-10-17 12:00:00,104.14,104.38,104.12,104.38,11216.0,98.7192,98.9467,98.7002,98.9467,11216.0
2024-10-17 12:30:00,104.35,104.94,104.34,104.83,10213.0,98.9183,99.4775,98.9088,99.3733,10213.0
2024-10-17 13:00:00,104.85,104.94,104.35,104.47,5717.0,99.3922,99.4775,98.9183,99.032,5717.0
2024-10-17 13:30:00,104.34,104.45,104.21,104.22,4786.0,98.9088,99.0131,98.7855,98.795,4786.0
2024-10-17 14:00:00,104.21,104.47,104.11,104.16,7766.0,98.7855,99.032,98.6908,98.7381,7766.0
2024-10-17 14:30:00,104.26,104.3,104.12,104.19,10410.0,98.8329,98.8709,98.7002,98.7666,10410.0
2024-10-17 15:00:00,104.23,104.4,104.14,104.39,10678.0,98.8045,98.9657,98.7192,98.9562,10678.0
2024-10-17 15:30:00,104.35,104.78,104.28,104.76,54893.0,98.9183,99.3259,98.8519,99.3069,54893.0
2024-10-18 09:30:00,105.04,105.49,104.55,105.12,16411.0,99.5723,99.9989,99.1078,99.6482,16411.0
2024-10-18 10:00:00,105.14,105.49,105.0,105.49,10031.0,99.6671,99.9989,99.5344,99.9989,10031.0
2024-10-18 10:30:00,105.47,105.9,105.4,105.86,14564.0,99.98,100.3876,99.9136,100.3497,14564.0
2024-10-18 11:00:00,105.86,106.36,105.83,106.27,17389.0,100.3497,100.8236,100.3212,100.7383,17389.0
2024-10-18 11:30:00,106.27,106.36,106.05,106.34,40114.0,100.7383,100.8236,100.5298,100.8047,40114.0
2024-10-18 12:00:00,106.34,106.87,106.28,106.8,10730.0,100.8047,101.3071,100.7478,101.2407,10730.0
2024-10-18 12:30:00,106.81,107.09,106.66,107.09,13774.0,101.2502,101.5156,101.108,101.5156,13774.0
2024-10-18 13:00:00,106.99,107.16,106.91,107.04,11586.0,101.4208,101.582,101.345,101.4682,11586.0
2024-10-18 13:30:00,107.09,107.39,107.02,107.39,15188.0,101.5156,101.8,101.4493,101.8,15188.0
2024-10-18 14:00:00,107.33,107.61,107.18,107.5,13712.0,101.7431,102.0086,101.6009,101.9043,13712.0
2024-10-18 14:30:00,107.53,107.96,107.12,107.15,35458.0,101.9327,102.3403,101.5441,101.5725,35458.0
2024-10-18 15:00:00,107.15,107.4,107.03,107.33,22771.0,101.5725,101.8095,101.4588,101.7431,22771.0
2024-10-18 15:30:00,107.33,107.41,107.16,107.18,99550.0,101.7431,101.819,101.582,101.6009,99550.0
2024-10-21 09:30:00,107.1,107.12,106.07,106.53,26965.0,101.5251,101.5441,100.5487,100.9848,26965.0
2024-10-21 10:00:00,106.72,106.73,106.18,106.41,40666.0,101.1649,101.1744,100.653,100.871,40666.0
2024-10-21 10:30:00,106.41,106.51,105.95,106.09,37996.0,100.871,100.9658,100.435,100.5677,37996.0
2024-10-21 11:00:00,106.09,106.09,105.73,105.77,62287.0,100.5677,100.5677,100.2264,100.2643,62287.0
2024-10-21 11:30:00,105.77,106.24,105.72,106.15,17231.0,100.2643,100.7099,100.2169,100.6246,17231.0
2024-10-21 12:00:00,106.18,106.4,106.06,106.3,13083.0,100.653,100.8616,100.5392,100.7668,13083.0
2024-10-21 12:30:00,106.28,106.49,106.27,106.49,17770.0,100.7478,100.9469,100.7383,100.9469,17770.0
2024-10-21 13:00:00,106.45,106.48,105.75,105.79,34579.0,100.9089,100.9374,100.2454,100.2833,34579.0
2024-10-21 13:30:00,105.78,105.88,105.57,105.59,26330.0,100.2738,100.3686,100.0748,100.0937,26330.0
2024-10-21 14:00:00,105.54,105.57,105.13,105.23,14505.0,100.0463,100.0748,99.6577,99.7525,14505.0
2024-10-21 14:30:00,105.27,105.27,104.89,105.12,20928.0,99.7904,99.7904,99.4302,99.6482,20928.0
2024-10-21 15:00:00,105.1,105.41,104.87,105.34,41101.0,99.6292,99.9231,99.4112,99.8567,41101.0
2024-10-21 15:30:00,105.3,105.58,105.05,105.14,102934.0,99.8188,100.0842,99.5818,99.6671,102934.0
2024-10-22 09:30:00,104.53,104.7,103.38,103.61,34636.0,99.0889,99.25,97.9988,98.2168,34636.0
2024-10-22 10:00:00,103.61,103.79,103.26,103.42,43809.0,98.2168,98.3874,97.885,98.0367,43809.0
2024-10-22 10:30:00,103.37,103.48,102.91,102.92,21557.0,97.9893,98.0935,97.5532,97.5627,21557.0
2024-10-22 11:00:00,102.95,103.02,102.34,102.46,23838.0,97.5911,97.6575,97.0129,97.1266,23838.0
2024-10-22 11:30:00,102.46,102.62,102.19,102.44,40772.0,97.1266,97.2783,96.8707,97.1077,40772.0
2024-10-22 12:00:00,102.43,103.11,102.33,102.88,42339.0,97.0982,97.7428,97.0034,97.5248,42339.0
2024-10-22 12:30:00,102.9,103.19,102.66,102.75,36623.0,97.5437,97.8186,97.3162,97.4015,36623.0
2024-10-22 13:00:00,102.81,102.98,102.77,102.95,9573.0,97.4584,97.6196,97.4205,97.5911,9573.0
2024-10-22 13:30:00,103.0,103.24,102.87,102.94,12617.0,97.6385,97.866,97.5153,97.5817,12617.0
2024-10-22 14:00:00,103.03,103.32,103.0,103.18,32278.0,97.667,97.9419,97.6385,97.8092,32278.0
2024-10-22 14:30:00,103.14,103.18,102.6,102.68,14394.0,97.7712,97.8092,97.2594,97.3352,14394.0
2024-10-22 15:00:00,102.75,103.08,102.65,102.82,25363.0,97.4015,97.7144,97.3067,97.4679,25363.0
2024-10-22 15:30:00,102.87,102.97,102.3,102.31,108617.0,97.5153,97.6101,96.975,96.9844,108617.0
2024-10-23 09:30:00,101.62,102.18,101.17,101.69,45963.0,96.3304,96.8612,95.9038,96.3967,45963.0
2024-10-23 10:00:00,101.73,101.93,101.25,101.7,69327.0,96.4346,96.6242,95.9796,96.4062,69327.0
2024-10-23 10:30:00,101.69,101.75,100.65,101.22,66426.0,96.3967,96.4536,95.4109,95.9512,66426.0
2024-10-23 11:00:00,101.14,101.29,100.76,100.85,28241.0,95.8753,96.0175,95.5151,95.6004,28241.0
2024-10-23 11:30:00,100.77,101.39,100.75,101.28,28270.0,95.5246,96.1123,95.5057,96.0081,28270.0
2024-10-23 12:00:00,101.28,101.45,100.75,100.75,22560.0,96.0081,96.1692,95.5057,95.5057,22560.0
2024-10-23 12:30:00,100.75,100.86,100.53,100.74,35468.0,95.5057,95.6099,95.2971,95.4962,35468.0
2024-10-23 13:00:00,100.76,100.76,99.95,100.0,74571.0,95.5151,95.5151,94.7473,94.7947,74571.0
2024-10-23 13:30:00,100.0,100.08,99.58,99.64,56956.0,94.7947,94.8705,94.3966,94.4534,56956.0
2024-10-23 14:00:00,99.62,99.7,99.17,99.35,36513.0,94.4345,94.5103,94.0079,94.1785,36513.0
2024-10-23 14:30:00,99.39,99.73,99.36,99.64,43052.0,94.2164,94.5387,94.188,94.4534,43052.0
2024-10-23 15:00:00,99.61,100.05,99.55,99.95,52865.0,94.425,94.8421,94.3681,94.7473,52865.0
2024-10-23 15:30:00,99.93,100.04,99.19,99.19,260255.0,94.7283,94.8326,94.0269,94.0269,260255.0
2024-10-24 09:30:00,106.04,108.3,105.82,107.61,369692.0,100.5203,102.6626,100.3117,102.0086,369692.0
2024-10-24 10:00:00,107.63,109.97,107.58,109.96,146307.0,102.0275,104.2457,101.9801,104.2362,146307.0
2024-10-24 10:30:00,109.9,112.4,109.73,112.13,228561.0,104.1794,106.5492,104.0182,106.2933,228561.0
2024-10-24 11:00:00,112.06,112.42,111.22,111.55,126700.0,106.2269,106.5682,105.4307,105.7435,126700.0
2024-10-24 11:30:00,111.59,113.43,111.48,113.41,120948.0,105.7814,107.5256,105.6771,107.5067,120948.0
2024-10-24 12:00:00,113.36,113.57,112.34,112.87,104535.0,107.4593,107.6583,106.4924,106.9948,104535.0
2024-10-24 12:30:00,112.87,113.79,112.48,112.97,73774.0,106.9948,107.8669,106.6251,107.0896,73774.0
2024-10-24 13:00:00,112.99,113.94,112.91,113.76,57716.0,107.1085,108.0091,107.0327,107.8384,57716.0
2024-10-24 13:30:00,113.75,113.78,112.63,112.73,50873.0,107.829,107.8574,106.7673,106.8621,50873.0
2024-10-24 14:00:00,112.75,113.01,112.36,112.39,59273.0,106.881,107.1275,106.5113,106.5398,59273.0
2024-10-24 14:30:00,112.4,112.47,111.65,111.72,89330.0,106.5492,106.6156,105.8383,105.9046,89330.0
2024-10-24 15:00:00,111.67,112.45,111.22,111.22,97068.0,105.8572,106.5966,105.4307,105.4307,97068.0
2024-10-24 15:30:00,111.2,111.24,110.1,110.37,380652.0,105.4117,105.4496,104.369,104.6249,380652.0
2024-10-25 09:30:00,109.62,110.21,107.88,107.89,74836.0,103.9139,104.4732,102.2645,102.274,74836.0
2024-10-25 10:00:00,107.88,108.4,107.41,107.7,60628.0,102.2645,102.7574,101.819,102.0939,60628.0
2024-10-25 10:30:00,107.57,107.68,105.94,106.37,110586.0,101.9706,102.0749,100.4255,100.8331,110586.0
2024-10-25 11:00:00,106.41,106.58,105.46,105.51,42965.0,100.871,101.0322,99.9705,100.0179,42965.0
2024-10-25 11:30:00,105.51,106.07,105.41,106.04,54743.0,100.0179,100.5487,99.9231,100.5203,54743.0
2024-10-25 12:00:00,106.0,106.4,105.96,106.28,33070.0,100.4824,100.8616,100.4445,100.7478,33070.0
2024-10-25 12:30:00,106.28,106.32,105.55,105.73,29432.0,100.7478,100.7857,100.0558,100.2264,29432.0
2024-10-25 13:00:00,105.69,105.69,105.11,105.11,28462.0,100.1885,100.1885,99.6387,99.6387,28462.0
2024-10-25 13:30:00,105.11,105.11,104.07,104.56,45726.0,99.6387,99.6387,98.6528,99.1173,45726.0
2024-10-25 14:00:00,104.55,104.61,104.35,104.44,26035.0,99.1078,99.1647,98.9183,99.0036,26035.0
2024-10-25 14:30:00,104.38,104.67,103.82,104.64,100440.0,98.9467,99.2216,98.4158,99.1932,100440.0
2024-10-25 15:00:00,104.67,105.16,104.53,104.58,64281.0,99.2216,99.6861,99.0889,99.1363,64281.0
2024-10-25 15:30:00,104.52,105.04,104.02,104.07,252324.0,99.0794,99.5723,98.6054,98.6528,252324.0
2024-10-28 09:30:00,105.32,105.72,104.37,104.95,86453.0,99.8378,100.2169,98.9372,99.487,86453.0
2024-10-28 10:00:00,104.8,104.8,103.95,104.64,35232.0,99.3448,99.3448,98.5391,99.1932,35232.0
2024-10-28 10:30:00,104.59,105.23,104.49,105.08,64427.0,99.1458,99.7525,99.051,99.6103,64427.0
2024-10-28 11:00:00,105.11,105.2,104.83,104.83,46241.0,99.6387,99.724,99.3733,99.3733,46241.0
2024-10-28 11:30:00,104.83,104.91,104.18,104.19,24433.0,99.3733,99.4491,98.7571,98.7666,24433.0
2024-10-28 12:00:00,104.18,105.04,104.18,105.01,11882.0,98.7571,99.5723,98.7571,99.5439,11882.0
2024-10-28 12:30:00,105.01,105.01,104.74,104.88,10988.0,99.5439,99.5439,99.288,99.4207,10988.0
2024-10-28 13:00:00,104.89,104.9,104.57,104.71,14891.0,99.4302,99.4396,99.1268,99.2595,14891.0
2024-10-28 13:30:00,104.7,104.77,104.53,104.54,11932.0,99.25,99.3164,99.0889,99.0984,11932.0
2024-10-28 14:00:00,104.55,104.56,104.4,104.4,25903.0,99.1078,99.1173,98.9657,98.9657,25903.0
2024-10-28 14:30:00,104.44,104.75,104.4,104.52,45346.0,99.0036,99.2974,98.9657,99.0794,45346.0
2024-10-28 15:00:00,104.45,104.69,104.4,104.44,57556.0,99.0131,99.2406,98.9657,99.0036,57556.0
2024-10-28 15:30:00,104.45,104.48,103.63,103.73,175889.0,99.0131,99.0415,98.2357,98.3305,175889.0
2024-10-29 09:30:00,103.0,103.63,102.2,103.6,47229.0,97.6385,98.2357,96.8802,98.2073,47229.0
2024-10-29 10:00:00,103.41,103.96,103.11,103.54,40077.0,98.0272,98.5486,97.7428,98.1504,40077.0
2024-10-29 10:30:00,103.61,104.11,103.41,103.58,45724.0,98.2168,98.6908,98.0272,98.1883,45724.0
2024-10-29 11:00:00,103.56,103.59,103.01,103.16,13286.0,98.1694,98.1978,97.648,97.7902,13286.0
2024-10-29 11:30:00,103.16,103.32,102.87,103.0,11480.0,97.7902,97.9419,97.5153,97.6385,11480.0
2024-10-29 12:00:00,103.01,103.53,103.01,103.34,12643.0,97.648,98.1409,97.648,97.9608,12643.0
2024-10-29 12:30:00,103.33,103.4,102.93,102.93,6138.0,97.9514,98.0177,97.5722,97.5722,6138.0
2024-10-29 13:00:00,102.9,103.02,102.63,102.89,13323.0,97.5437,97.6575,97.2878,97.5343,13323.0
2024-10-29 13:30:00,102.83,102.87,102.55,102.86,13636.0,97.4774,97.5153,97.212,97.5058,13636.0
2024-10-29 14:00:00,102.73,102.95,102.71,102.75,15900.0,97.3826,97.5911,97.3636,97.4015,15900.0
2024-10-29 14:30:00,102.77,103.0,102.65,102.9,17553.0,97.4205,97.6385,97.3067,97.5437,17553.0
2024-10-29 15:00:00,102.9,103.17,102.8,102.94,41771.0,97.5437,97.7997,97.4489,97.5817,41771.0
2024-10-29 15:30:00,103.0,103.04,102.26,102.69,138188.0,97.6385,97.6764,96.937,97.3447,138188.0
2024-10-30 09:30:00,102.34,103.9,102.25,103.63,28644.0,97.0129,98.4917,96.9276,98.2357,28644.0
2024-10-30 10:00:00,103.67,103.76,102.31,102.65,29397.0,98.2737,98.359,96.9844,97.3067,29397.0
2024-10-30 10:30:00,102.75,103.56,102.42,103.12,47762.0,97.4015,98.1694,97.0887,97.7523,47762.0
2024-10-30 11:00:00,103.2,103.22,102.81,103.15,29600.0,97.8281,97.8471,97.4584,97.7807,29600.0
2024-10-30 11:30:00,103.04,103.49,102.94,103.25,15610.0,97.6764,98.103,97.5817,97.8755,15610.0
2024-10-30 12:00:00,103.29,103.38,103.02,103.05,19817.0,97.9134,97.9988,97.6575,97.6859,19817.0
2024-10-30 12:30:00,103.09,103.57,103.08,103.48,19042.0,97.7238,98.1789,97.7144,98.0935,19042.0
2024-10-30 13:00:00,103.48,103.69,103.37,103.37,16060.0,98.0935,98.2926,97.9893,97.9893,16060.0
2024-10-30 13:30:00,103.31,103.38,103.07,103.38,20686.0,97.9324,97.9988,97.7049,97.9988,20686.0
2024-10-30 14:00:00,103.41,103.57,103.25,103.54,25881.0,98.0272,98.1789,97.8755,98.1504,25881.0
2024-10-30 14:30:00,103.5,103.56,103.12,103.33,26140.0,98.1125,98.1694,97.7523,97.9514,26140.0
2024-10-30 15:00:00,103.33,103.33,102.53,102.88,38652.0,97.9514,97.9514,97.193,97.5248,38652.0
2024-10-30 15:30:00,102.96,103.65,102.87,103.58,137270.0,97.6006,98.2547,97.5153,98.1883,137270.0
2024-10-31 09:30:00,102.57,103.95,102.57,103.72,16924.0,97.2309,98.5391,97.2309,98.3211,16924.0
2024-10-31 10:00:00,103.69,103.72,102.82,103.31,27492.0,98.2926,98.3211,97.4679,97.9324,27492.0
2024-10-31 10:30:00,103.32,103.44,102.82,103.09,20571.0,97.9419,98.0556,97.4679,97.7238,20571.0
2024-10-31 11:00:00,102.97,103.39,102.76,103.38,16961.0,97.6101,98.0082,97.411,97.9988,16961.0
2024-10-31 11:30:00,103.32,103.35,103.0,103.07,8854.0,97.9419,97.9703,97.6385,97.7049,8854.0
2024-10-31 12:00:00,103.11,103.4,103.09,103.4,7090.0,97.7428,98.0177,97.7238,98.0177,7090.0
2024-10-31 12:30:00,103.31,103.33,103.01,103.11,8518.0,97.9324,97.9514,97.648,97.7428,8518.0
2024-10-31 13:00:00,103.17,103.73,103.17,103.57,11086.0,97.7997,98.3305,97.7997,98.1789,11086.0
2024-10-31 13:30:00,103.49,103.67,103.38,103.62,13974.0,98.103,98.2737,97.9988,98.2263,13974.0
2024-10-31 14:00:00,103.62,103.72,103.34,103.38,11226.0,98.2263,98.3211,97.9608,97.9988,11226.0
2024-10-31 14:30:00,103.34,103.57,103.19,103.53,10676.0,97.9608,98.1789,97.8186,98.1409,10676.0
2024-10-31 15:00:00,103.59,103.68,103.29,103.68,23099.0,98.1978,98.2831,97.9134,98.2831,23099.0
2024-10-31 15:30:00,103.69,103.88,103.48,103.52,99673.0,98.2926,98.4727,98.0935,98.1315,99673.0
2024-11-01 09:30:00,104.03,105.0,103.98,104.93,19693.0,98.6149,99.5344,98.5675,99.4681,19693.0
2024-11-01 10:00:00,104.76,105.49,104.44,105.25,16653.0,99.3069,99.9989,99.0036,99.7714,16653.0
2024-11-01 10:30:00,105.25,105.25,104.07,104.45,13491.0,99.7714,99.7714,98.6528,99.0131,13491.0
2024-11-01 11:00:00,104.52,104.86,104.4,104.67,16324.0,99.0794,99.4017,98.9657,99.2216,16324.0
2024-11-01 11:30:00,104.69,104.77,104.01,104.19,10416.0,99.2406,99.3164,98.596,98.7666,10416.0
2024-11-01 12:00:00,104.2,104.27,103.69,103.69,11141.0,98.7761,98.8424,98.2926,98.2926,11141.0
2024-11-01 12:30:00,103.69,103.73,103.44,103.52,6060.0,98.2926,98.3305,98.0556,98.1315,6060.0
2024-11-01 13:00:00,103.55,104.09,103.45,103.9,10242.0,98.1599,98.6718,98.0651,98.4917,10242.0
2024-11-01 13:30:00,103.76,103.76,103.19,103.38,13305.0,98.359,98.359,97.8186,97.9988,13305.0
2024-11-01 14:00:00,103.33,103.53,103.29,103.45,9516.0,97.9514,98.1409,97.9134,98.0651,9516.0
2024-11-01 14:30:00,103.39,103.49,103.13,103.3,10727.0,98.0082,98.103,97.7618,97.9229,10727.0
2024-11-01 15:00:00,103.28,103.7,103.25,103.39,21861.0,97.904,98.3021,97.8755,98.0082,21861.0
2024-11-01 15:30:00,103.38,103.48,102.92,103.16,48715.0,97.9988,98.0935,97.5627,97.7902,48715.0
2024-11-04 09:30:00,103.29,104.49,103.29,104.22,33215.0,97.9134,99.051,97.9134,98.795,33215.0
2024-11-04 10:00:00,104.23,104.29,103.87,104.11,19802.0,98.8045,98.8614,98.4632,98.6908,19802.0
2024-11-04 10:30:00,104.25,104.75,103.97,104.44,22823.0,98.8235,99.2974,98.558,99.0036,22823.0
2024-11-04 11:00:00,104.42,105.16,104.35,104.83,31420.0,98.9846,99.6861,98.9183,99.3733,31420.0
2024-11-04 11:30:00,104.87,105.16,104.6,105.16,15824.0,99.4112,99.6861,99.1552,99.6861,15824.0
2024-11-04 12:00:00,105.13,105.77,104.9,105.65,52009.0,99.6577,100.2643,99.4396,100.1506,52009.0
2024-11-04 12:30:00,105.69,105.69,105.22,105.43,22421.0,100.1885,100.1885,99.743,99.942,22421.0
2024-11-04 13:00:00,105.43,105.43,104.95,105.34,29554.0,99.942,99.942,99.487,99.8567,29554.0
2024-11-04 13:30:00,105.33,105.4,105.14,105.25,24370.0,99.8472,99.9136,99.6671,99.7714,24370.0
2024-11-04 14:00:00,105.22,105.22,104.8,105.04,16674.0,99.743,99.743,99.3448,99.5723,16674.0
2024-11-04 14:30:00,104.99,105.26,104.99,105.22,12594.0,99.5249,99.7809,99.5249,99.743,12594.0
2024-11-04 15:00:00,105.13,105.35,105.07,105.18,19240.0,99.6577,99.8662,99.6008,99.7051,19240.0
2024-11-04 15:30:00,105.14,105.36,104.86,105.0,106287.0,99.6671,99.8757,99.4017,99.5344,106287.0
2024-11-05 09:30:00,104.7,105.76,104.13,105.53,17984.0,99.25,100.2549,98.7097,100.0368,17984.0
2024-11-05 10:00:00,105.48,105.93,105.19,105.76,11812.0,99.9894,100.416,99.7145,100.2549,11812.0
2024-11-05 10:30:00,105.62,106.41,105.56,105.88,10389.0,100.1222,100.871,100.0653,100.3686,10389.0
2024-11-05 11:00:00,105.91,106.33,105.91,106.26,14332.0,100.3971,100.7952,100.3971,100.7288,14332.0
2024-11-05 11:30:00,106.21,106.8,106.11,106.74,14363.0,100.6814,101.2407,100.5866,101.1839,14363.0
2024-11-05 12:00:00,106.65,106.85,106.58,106.85,20244.0,101.0985,101.2881,101.0322,101.2881,20244.0
2024-11-05 12:30:00,106.81,107.0,106.5,106.64,27953.0,101.2502,101.4303,100.9563,101.0891,27953.0
2024-11-05 13:00:00,106.65,106.68,106.38,106.59,11409.0,101.0985,101.127,100.8426,101.0417,11409.0
2024-11-05 13:30:00,106.53,106.79,106.45,106.77,9987.0,100.9848,101.2312,100.9089,101.2123,9987.0
2024-11-05 14:00:00,106.76,106.83,106.1,106.13,21648.0,101.2028,101.2692,100.5772,100.6056,21648.0
2024-11-05 14:30:00,106.13,106.36,105.86,105.95,21949.0,100.6056,100.8236,100.3497,100.435,21949.0
2024-11-05 15:00:00,105.86,106.71,105.86,106.46,38380.0,100.3497,101.1554,100.3497,100.9184,38380.0
2024-11-05 15:30:00,106.5,107.04,106.3,106.38,222904.0,100.9563,101.4682,100.7668,100.8426,222904.0
2024-11-06 09:30:00,109.0,109.46,107.49,107.96,108369.0,103.3262,103.7623,101.8948,102.3403,108369.0
2024-11-06 10:00:00,108.2,108.56,107.8,108.07,30088.0,102.5679,102.9091,102.1887,102.4446,30088.0
2024-11-06 10:30:00,108.07,108.35,107.84,108.22,31595.0,102.4446,102.71,102.2266,102.5868,31595.0
2024-11-06 11:00:00,108.24,109.3,108.13,109.19,57239.0,102.6058,103.6106,102.5015,103.5063,57239.0
2024-11-06 11:30:00,109.23,110.18,109.08,110.12,35936.0,103.5442,104.4448,103.402,104.3879,35936.0
2024-11-06 12:00:00,110.07,110.65,109.44,109.55,42302.0,104.3405,104.8903,103.7433,103.8476,42302.0
2024-11-06 12:30:00,109.44,109.62,109.16,109.47,27518.0,103.7433,103.9139,103.4779,103.7717,27518.0
2024-11-06 13:00:00,109.48,109.86,109.23,109.86,26847.0,103.7812,104.1414,103.5442,104.1414,26847.0
2024-11-06 13:30:00,109.79,110.01,109.46,109.56,31060.0,104.0751,104.2836,103.7623,103.8571,31060.0
2024-11-06 14:00:00,109.51,109.66,108.86,108.89,41679.0,103.8097,103.9519,103.1935,103.2219,41679.0
2024-11-06 14:30:00,108.7,108.85,108.26,108.33,28053.0,103.0418,103.184,102.6247,102.6911,28053.0
2024-11-06 15:00:00,108.27,108.8,108.27,108.37,25406.0,102.6342,103.1366,102.6342,102.729,25406.0
2024-11-06 15:30:00,108.36,108.37,107.74,108.06,135364.0,102.7195,102.729,102.1318,102.4351,135364.0
2024-11-07 09:30:00,107.78,110.52,107.78,110.51,30566.0,102.1697,104.7671,102.1697,104.7576,30566.0
2024-11-07 10:00:00,110.42,110.85,109.92,110.06,13378.0,104.6723,105.0799,104.1983,104.331,13378.0
2024-11-07 10:30:00,110.19,110.73,110.16,110.47,30247.0,104.4543,104.9662,104.4258,104.7197,30247.0
2024-11-07 11:00:00,110.53,110.53,109.35,109.48,18941.0,104.7766,104.7766,103.658,103.7812,18941.0
2024-11-07 11:30:00,109.38,109.93,109.37,109.7,20141.0,103.6864,104.2078,103.677,103.9898,20141.0
2024-11-07 12:00:00,109.7,110.1,109.66,109.95,14536.0,103.9898,104.369,103.9519,104.2268,14536.0
2024-11-07 12:30:00,110.02,110.31,109.58,109.65,11680.0,104.2931,104.568,103.876,103.9424,11680.0
2024-11-07 13:00:00,109.52,109.73,109.34,109.48,16793.0,103.8191,104.0182,103.6485,103.7812,16793.0
2024-11-07 13:30:00,109.47,109.47,108.98,109.02,12211.0,103.7717,103.7717,103.3073,103.3452,12211.0
2024-11-07 14:00:00,109.08,109.34,108.76,108.86,18342.0,103.402,103.6485,103.0987,103.1935,18342.0
2024-11-07 14:30:00,108.86,109.06,108.39,108.92,22108.0,103.1935,103.3831,102.748,103.2504,22108.0
2024-11-07 15:00:00,108.88,109.04,108.61,108.76,30083.0,103.2125,103.3641,102.9565,103.0987,30083.0
2024-11-07 15:30:00,108.73,108.78,108.35,108.74,68711.0,103.0703,103.1177,102.71,103.0797,68711.0
2024-11-08 09:30:00,108.71,109.38,107.73,109.15,25244.0,103.0513,103.6864,102.1223,103.4684,25244.0
2024-11-08 10:00:00,109.43,109.82,108.97,109.72,15608.0,103.7338,104.1035,103.2978,104.0087,15608.0
2024-11-08 10:30:00,109.64,110.17,109.63,109.99,22909.0,103.9329,104.4353,103.9234,104.2647,22909.0
2024-11-08 11:00:00,110.05,110.46,110.05,110.36,20610.0,104.3216,104.7102,104.3216,104.6154,20610.0
2024-11-08 11:30:00,110.28,110.28,109.85,109.88,19256.0,104.5396,104.5396,104.132,104.1604,19256.0
2024-11-08 12:00:00,109.87,110.06,109.6,110.06,22887.0,104.1509,104.331,103.895,104.331,22887.0
2024-11-08 12:30:00,110.09,110.12,109.78,110.0,9169.0,104.3595,104.3879,104.0656,104.2742,9169.0
2024-11-08 13:00:00,109.95,110.38,109.89,110.35,11476.0,104.2268,104.6344,104.1699,104.6059,11476.0
2024-11-08 13:30:00,110.3,110.34,110.05,110.3,14176.0,104.5585,104.5965,104.3216,104.5585,14176.0
2024-11-08 14:00:00,110.25,110.51,110.18,110.24,10364.0,104.5111,104.7576,104.4448,104.5017,10364.0
2024-11-08 14:30:00,110.27,110.5,110.16,110.45,15398.0,104.5301,104.7481,104.4258,104.7007,15398.0
2024-11-08 15:00:00,110.43,110.43,110.06,110.15,19857.0,104.6818,104.6818,104.331,104.4164,19857.0
2024-11-08 15:30:00,110.2,110.54,110.01,110.53,93366.0,104.4637,104.7861,104.2836,104.7766,93366.0
2024-11-11 09:30:00,111.33,111.91,110.5,111.91,30029.0,105.5349,106.0847,104.7481,106.0847,30029.0
2024-11-11 10:00:00,111.91,112.66,111.25,111.88,22606.0,106.0847,106.7957,105.4591,106.0563,22606.0
2024-11-11 10:30:00,111.74,112.03,111.5,111.97,41713.0,105.9236,106.1985,105.6961,106.1416,41713.0
2024-11-11 11:00:00,111.87,112.25,111.24,111.55,24722.0,106.0468,106.407,105.4496,105.7435,24722.0
2024-11-11 11:30:00,111.56,112.62,111.49,112.61,40457.0,105.753,106.7578,105.6866,106.7483,40457.0
2024-11-11 12:00:00,112.64,112.67,112.29,112.32,18996.0,106.7767,106.8052,106.445,106.4734,18996.0
2024-11-11 12:30:00,112.34,112.67,112.2,112.66,14094.0,106.4924,106.8052,106.3596,106.7957,14094.0
2024-11-11 13:00:00,112.66,112.71,112.27,112.5,19690.0,106.7957,106.8431,106.426,106.644,19690.0
2024-11-11 13:30:00,112.43,112.76,112.36,112.76,25638.0,106.5777,106.8905,106.5113,106.8905,25638.0
2024-11-11 14:00:00,112.72,113.23,112.68,113.19,24357.0,106.8526,107.336,106.8147,107.2981,24357.0
2024-11-11 14:30:00,113.19,113.26,112.64,112.64,25901.0,107.2981,107.3645,106.7767,106.7767,25901.0
2024-11-11 15:00:00,112.64,112.72,112.18,112.51,24154.0,106.7767,106.8526,106.3407,106.6535,24154.0
2024-11-11 15:30:00,112.45,113.06,112.39,112.94,99290.0,106.5966,107.1749,106.5398,107.0611,99290.0
2024-11-12 09:30:00,112.1,113.03,111.62,111.66,19424.0,106.2648,107.1464,105.8098,105.8478,19424.0
2024-11-12 10:00:00,112.1,112.1,111.34,111.56,26260.0,106.2648,106.2648,105.5444,105.753,26260.0
2024-11-12 10:30:00,111.6,111.8,111.23,111.24,28186.0,105.7909,105.9805,105.4401,105.4496,28186.0
2024-11-12 11:00:00,111.25,111.58,111.15,111.48,22400.0,105.4591,105.7719,105.3643,105.6771,22400.0
2024-11-12 11:30:00,111.39,111.7,111.09,111.53,18737.0,105.5918,105.8857,105.3074,105.7245,18737.0
2024-11-12 12:00:00,111.6,111.74,111.15,111.22,40104.0,105.7909,105.9236,105.3643,105.4307,40104.0
2024-11-12 12:30:00,111.23,111.27,110.63,110.92,57105.0,105.4401,105.4781,104.8714,105.1463,57105.0
2024-11-12 13:00:00,110.88,111.14,110.68,110.8,11995.0,105.1084,105.3548,104.9188,105.0325,11995.0
2024-11-12 13:30:00,110.83,111.17,110.76,111.11,10403.0,105.061,105.3833,104.9946,105.3264,10403.0
2024-11-12 14:00:00,111.21,111.31,110.95,110.95,11814.0,105.4212,105.516,105.1747,105.1747,11814.0
2024-11-12 14:30:00,110.98,110.98,110.61,110.79,15382.0,105.2031,105.2031,104.8524,105.023,15382.0
2024-11-12 15:00:00,110.7,110.79,110.34,110.34,13590.0,104.9377,105.023,104.5965,104.5965,13590.0
2024-11-12 15:30:00,110.36,110.65,110.05,110.56,80930.0,104.6154,104.8903,104.3216,104.805,80930.0
2024-11-13 09:30:00,112.01,112.5,111.58,112.5,31935.0,106.1795,106.644,105.7719,106.644,31935.0
2024-11-13 10:00:00,112.28,112.98,111.88,112.94,22908.0,106.4355,107.099,106.0563,107.0611,22908.0
2024-11-13 10:30:00,112.92,113.79,112.87,113.31,47412.0,107.0422,107.8669,106.9948,107.4119,47412.0
2024-11-13 11:00:00,113.37,113.4,112.92,113.28,21302.0,107.4687,107.4972,107.0422,107.3834,21302.0
2024-11-13 11:30:00,113.3,113.47,113.13,113.38,26509.0,107.4024,107.5635,107.2412,107.4782,26509.0
2024-11-13 12:00:00,113.31,113.8,113.29,113.79,33450.0,107.4119,107.8764,107.3929,107.8669,33450.0
2024-11-13 12:30:00,113.86,114.11,113.69,114.07,27552.0,107.9332,108.1702,107.7721,108.1323,27552.0
2024-11-13 13:00:00,114.07,114.31,113.5,114.23,31428.0,108.1323,108.3598,107.592,108.284,31428.0
2024-11-13 13:30:00,114.28,114.29,113.75,113.88,18293.0,108.3314,108.3409,107.829,107.9522,18293.0
2024-11-13 14:00:00,113.9,114.0,113.64,113.76,23836.0,107.9712,108.0659,107.7247,107.8384,23836.0
2024-11-13 14:30:00,113.76,114.14,113.68,113.93,28264.0,107.8384,108.1987,107.7626,107.9996,28264.0
2024-11-13 15:00:00,113.9,114.16,113.28,114.02,54225.0,107.9712,108.2176,107.3834,108.0849,54225.0
2024-11-13 15:30:00,114.01,114.31,113.8,113.86,97240.0,108.0754,108.3598,107.8764,107.9332,97240.0
2024-11-14 09:30:00,114.5,115.16,113.98,114.53,55614.0,108.5399,109.1656,108.047,108.5684,55614.0
2024-11-14 10:00:00,114.51,115.7,114.44,115.23,72037.0,108.5494,109.6775,108.483,109.2319,72037.0
2024-11-14 10:30:00,115.13,116.27,115.01,115.74,71225.0,109.1371,110.2178,109.0234,109.7154,71225.0
2024-11-14 11:00:00,115.67,116.43,115.67,116.33,37372.0,109.649,110.3695,109.649,110.2747,37372.0
2024-11-14 11:30:00,116.28,116.56,115.43,115.66,62490.0,110.2273,110.4927,109.4215,109.6395,62490.0
2024-11-14 12:00:00,115.72,115.83,115.56,115.72,32537.0,109.6964,109.8007,109.5447,109.6964,32537.0
2024-11-14 12:30:00,115.67,115.81,115.5,115.79,41044.0,109.649,109.7817,109.4879,109.7628,41044.0
2024-11-14 13:00:00,115.71,115.76,115.29,115.39,24159.0,109.6869,109.7343,109.2888,109.3836,24159.0
2024-11-14 13:30:00,115.35,115.59,115.11,115.12,32815.0,109.3457,109.5732,109.1182,109.1276,32815.0
2024-11-14 14:00:00,115.1,115.58,115.05,115.51,24426.0,109.1087,109.5637,109.0613,109.4973,24426.0
2024-11-14 14:30:00,115.45,115.61,115.32,115.5,26523.0,109.4405,109.5921,109.3172,109.4879,26523.0
2024-11-14 15:00:00,115.5,115.54,114.11,114.34,49136.0,109.4879,109.5258,108.1702,108.3882,49136.0
2024-11-14 15:30:00,114.34,114.37,113.62,114.27,143672.0,108.3882,108.4167,107.7057,108.3219,143672.0
2024-11-15 09:30:00,112.9,113.58,111.75,111.75,41417.0,108.691,109.3456,107.5838,107.5838,41417.0
2024-11-15 10:00:00,111.64,112.18,111.11,111.76,21635.0,107.4779,107.9978,106.9677,107.5935,21635.0
2024-11-15 10:30:00,111.9,111.91,111.13,111.2,26695.0,107.7283,107.7379,106.987,107.0544,26695.0
2024-11-15 11:00:00,111.18,111.67,111.15,111.65,11705.0,107.0351,107.5068,107.0062,107.4876,11705.0
2024-11-15 11:30:00,111.63,112.31,111.52,112.13,44784.0,107.4683,108.123,107.3624,107.9497,44784.0
2024-11-15 12:00:00,111.97,112.07,111.62,111.9,24330.0,107.7956,107.8919,107.4587,107.7283,24330.0
2024-11-15 12:30:00,111.83,112.05,111.79,111.96,7797.0,107.6609,107.8727,107.6224,107.786,7797.0
2024-11-15 13:00:00,111.91,112.32,111.91,112.26,17112.0,107.7379,108.1326,107.7379,108.0748,17112.0
2024-11-15 13:30:00,112.26,112.5,111.92,112.48,32921.0,108.0748,108.3059,107.7475,108.2866,32921.0
2024-11-15 14:00:00,112.54,112.63,112.15,112.54,22448.0,108.3444,108.431,107.9689,108.3444,22448.0
2024-11-15 14:30:00,112.54,112.65,112.03,112.19,38392.0,108.3444,108.4503,107.8534,108.0074,38392.0
2024-11-15 15:00:00,111.8,112.2,111.65,111.86,21041.0,107.632,108.0171,107.4876,107.6897,21041.0
2024-11-15 15:30:00,111.95,112.54,111.84,112.23,85819.0,107.7764,108.3444,107.6705,108.046,85819.0
2024-11-18 09:30:00,111.89,112.29,111.45,111.58,47387.0,107.7186,108.1037,107.295,107.4202,47387.0
2024-11-18 10:00:00,111.61,112.03,111.45,111.66,33403.0,107.4491,107.8534,107.295,107.4972,33403.0
2024-11-18 10:30:00,111.75,111.77,110.68,111.31,22317.0,107.5838,107.6031,106.5537,107.1603,22317.0
2024-11-18 11:00:00,111.29,111.58,111.11,111.12,33775.0,107.141,107.4202,106.9677,106.9773,33775.0
2024-11-18 11:30:00,111.2,111.39,111.15,111.24,14010.0,107.0544,107.2373,107.0062,107.0929,14010.0
2024-11-18 12:00:00,111.2,111.8,111.09,111.6,26202.0,107.0544,107.632,106.9485,107.4394,26202.0
2024-11-18 12:30:00,111.55,111.72,111.45,111.64,15359.0,107.3913,107.555,107.295,107.4779,15359.0
2024-11-18 13:00:00,111.72,111.91,111.62,111.67,10944.0,107.555,107.7379,107.4587,107.5068,10944.0
2024-11-18 13:30:00,111.64,111.91,111.56,111.89,9148.0,107.4779,107.7379,107.4009,107.7186,9148.0
2024-11-18 14:00:00,111.88,111.88,111.32,111.34,10497.0,107.709,107.709,107.1699,107.1891,10497.0
2024-11-18 14:30:00,111.38,111.63,111.33,111.56,11111.0,107.2276,107.4683,107.1795,107.4009,11111.0
2024-11-18 15:00:00,111.54,111.8,111.46,111.7,12591.0,107.3817,107.632,107.3047,107.5357,12591.0
2024-11-18 15:30:00,111.7,111.82,111.21,111.34,48503.0,107.5357,107.6512,107.064,107.1891,48503.0
2024-11-19 09:30:00,109.54,110.47,108.12,110.43,38334.0,105.4562,106.3516,104.0892,106.3131,38334.0
2024-11-19 10:00:00,110.27,110.31,109.84,110.28,12318.0,106.159,106.1975,105.7451,106.1687,12318.0
2024-11-19 10:30:00,110.37,110.43,109.83,109.98,15206.0,106.2553,106.3131,105.7354,105.8798,15206.0
2024-11-19 11:00:00,110.06,110.06,109.58,109.97,12401.0,105.9569,105.9569,105.4947,105.8702,12401.0
2024-11-19 11:30:00,109.99,110.34,109.99,110.04,14168.0,105.8895,106.2264,105.8895,105.9376,14168.0
2024-11-19 12:00:00,110.07,110.07,109.62,109.88,10123.0,105.9665,105.9665,105.5333,105.7836,10123.0
2024-11-19 12:30:00,109.84,110.02,109.71,109.71,8759.0,105.7451,105.9183,105.6199,105.6199,8759.0
2024-11-19 13:00:00,109.71,109.8,109.51,109.7,18163.0,105.6199,105.7065,105.4274,105.6103,18163.0
2024-11-19 13:30:00,109.63,110.02,109.56,109.89,16973.0,105.5429,105.9183,105.4755,105.7932,16973.0
2024-11-19 14:00:00,109.96,109.96,109.69,109.72,13662.0,105.8606,105.8606,105.6006,105.6295,13662.0
2024-11-19 14:30:00,109.69,109.93,109.51,109.91,36382.0,105.6006,105.8317,105.4274,105.8124,36382.0
2024-11-19 15:00:00,109.81,110.61,109.81,110.5,22221.0,105.7162,106.4863,105.7162,106.3804,22221.0
2024-11-19 15:30:00,110.5,110.5,109.55,109.55,110104.0,106.3804,106.3804,105.4659,105.4659,110104.0
2024-11-20 09:30:00,108.32,109.7,108.23,109.53,29827.0,104.2817,105.6103,104.1951,105.4466,29827.0
2024-11-20 10:00:00,109.53,109.99,108.8,109.41,13678.0,105.4466,105.8895,104.7438,105.3311,13678.0
2024-11-20 10:30:00,109.34,109.5,108.53,108.9,42369.0,105.2637,105.4177,104.4839,104.8401,42369.0
2024-11-20 11:00:00,108.93,109.27,108.69,108.94,22315.0,104.869,105.1963,104.6379,104.8786,22315.0
2024-11-20 11:30:00,108.84,109.02,108.59,108.84,11008.0,104.7823,104.9556,104.5417,104.7823,11008.0
2024-11-20 12:00:00,108.84,109.12,108.57,109.1,10774.0,104.7823,105.0519,104.5224,105.0326,10774.0
2024-11-20 12:30:00,109.18,109.41,108.94,109.01,12613.0,105.1097,105.3311,104.8786,104.946,12613.0
2024-11-20 13:00:00,109.05,109.07,108.63,108.89,19295.0,104.9845,105.0038,104.5802,104.8305,19295.0
2024-11-20 13:30:00,108.88,108.88,108.18,108.37,17022.0,104.8208,104.8208,104.1469,104.3299,17022.0
2024-11-20 14:00:00,108.39,109.22,108.39,109.22,9678.0,104.3491,105.1482,104.3491,105.1482,9678.0
2024-11-20 14:30:00,109.11,109.45,109.1,109.28,4023.0,105.0423,105.3696,105.0326,105.2059,4023.0
2024-11-20 15:00:00,109.22,109.43,109.12,109.23,23218.0,105.1482,105.3503,105.0519,105.1578,23218.0
2024-11-20 15:30:00,109.23,110.02,109.22,109.8,83755.0,105.1578,105.9183,105.1482,105.7065,83755.0
2024-11-21 09:30:00,109.97,110.38,109.16,110.2,16419.0,105.8702,106.2649,105.0904,106.0916,16419.0
2024-11-21 10:00:00,109.95,110.5,109.46,110.34,29186.0,105.851,106.3804,105.3792,106.2264,29186.0
2024-11-21 10:30:00,110.23,111.16,110.22,110.61,22208.0,106.1205,107.0158,106.1109,106.4863,22208.0
2024-11-21 11:00:00,110.7,111.25,110.7,111.06,14948.0,106.573,107.1025,106.573,106.9196,14948.0
2024-11-21 11:30:00,110.98,111.11,110.79,111.0,6316.0,106.8426,106.9677,106.6596,106.8618,6316.0
2024-11-21 12:00:00,111.09,111.15,110.75,111.15,8526.0,106.9485,107.0062,106.6211,107.0062,8526.0
2024-11-21 12:30:00,111.08,111.25,111.06,111.22,7010.0,106.9388,107.1025,106.9196,107.0736,7010.0
2024-11-21 13:00:00,111.21,111.66,111.12,111.52,6903.0,107.064,107.4972,106.9773,107.3624,6903.0
2024-11-21 13:30:00,111.51,111.61,111.47,111.61,6489.0,107.3528,107.4491,107.3143,107.4491,6489.0
2024-11-21 14:00:00,111.57,111.7,111.37,111.66,5593.0,107.4106,107.5357,107.218,107.4972,5593.0
2024-11-21 14:30:00,111.73,111.77,111.6,111.6,9895.0,107.5646,107.6031,107.4394,107.4394,9895.0
2024-11-21 15:00:00,111.64,111.64,110.87,111.18,11368.0,107.4779,107.4779,106.7367,107.0351,11368.0
2024-11-21 15:30:00,111.19,111.24,110.9,111.15,29624.0,107.0447,107.0929,106.7655,107.0062,29624.0
2024-11-22 09:30:00,111.2,112.44,111.18,111.74,54199.0,107.0544,108.2481,107.0351,107.5742,54199.0
2024-11-22 10:00:00,111.69,112.2,111.54,111.96,14033.0,107.5261,108.0171,107.3817,107.786,14033.0
2024-11-22 10:30:00,111.84,112.21,111.76,112.12,9902.0,107.6705,108.0267,107.5935,107.9401,9902.0
2024-11-22 11:00:00,111.98,112.45,111.98,112.38,7905.0,107.8053,108.2578,107.8053,108.1904,7905.0
2024-11-22 11:30:00,112.46,112.68,112.21,112.64,11798.0,108.2674,108.4792,108.0267,108.4407,11798.0
2024-11-22 12:00:00,112.69,112.69,112.19,112.34,8524.0,108.4888,108.4888,108.0074,108.1519,8524.0
2024-11-22 12:30:00,112.4,112.62,112.27,112.61,9793.0,108.2096,108.4214,108.0845,108.4118,9793.0
2024-11-22 13:00:00,112.57,112.64,112.13,112.21,10728.0,108.3733,108.4407,107.9497,108.0267,10728.0
2024-11-22 13:30:00,112.1,112.31,112.09,112.27,10417.0,107.9208,108.123,107.9112,108.0845,10417.0
2024-11-22 14:00:00,112.2,112.69,112.19,112.59,10749.0,108.0171,108.4888,108.0074,108.3925,10749.0
2024-11-22 14:30:00,112.42,112.75,112.42,112.65,14797.0,108.2289,108.5466,108.2289,108.4503,14797.0
2024-11-22 15:00:00,112.58,112.58,112.12,112.53,13977.0,108.3829,108.3829,107.9401,108.3348,13977.0
2024-11-22 15:30:00,112.46,112.64,112.25,112.49,32107.0,108.2674,108.4407,108.0652,108.2963,32107.0
2024-11-25 09:30:00,114.5,117.0,114.49,116.45,100188.0,110.2313,112.6381,110.2217,112.1086,100188.0
2024-11-25 10:00:00,116.52,118.2,116.52,118.2,39384.0,112.176,113.7934,112.176,113.7934,39384.0
2024-11-25 10:30:00,118.23,119.0,118.17,118.94,27695.0,113.8223,114.5636,113.7645,114.5058,27695.0
2024-11-25 11:00:00,118.85,119.41,118.66,119.41,29529.0,114.4192,114.9583,114.2362,114.9583,29529.0
2024-11-25 11:30:00,119.41,119.44,118.1,118.5,28216.0,114.9583,114.9872,113.6971,114.0822,28216.0
2024-11-25 12:00:00,118.5,118.95,117.94,118.03,22629.0,114.0822,114.5154,113.5431,113.6297,22629.0
2024-11-25 12:30:00,118.03,118.31,117.65,117.89,10209.0,113.6297,113.8993,113.2639,113.4949,10209.0
2024-11-25 13:00:00,117.84,118.06,117.51,117.74,29025.0,113.4468,113.6586,113.1291,113.3505,29025.0
2024-11-25 13:30:00,117.87,118.3,117.86,118.18,36094.0,113.4757,113.8897,113.4661,113.7741,36094.0
2024-11-25 14:00:00,118.03,118.28,117.97,118.11,14339.0,113.6297,113.8704,113.572,113.7067,14339.0
2024-11-25 14:30:00,118.2,118.45,118.14,118.3,8086.0,113.7934,114.0341,113.7356,113.8897,8086.0
2024-11-25 15:00:00,118.19,118.22,117.65,117.93,18584.0,113.7838,113.8126,113.2639,113.5335,18584.0
2024-11-25 15:30:00,117.93,118.36,117.92,118.14,91915.0,113.5335,113.9474,113.5238,113.7356,91915.0
2024-11-26 09:30:00,116.57,116.57,114.49,114.83,62026.0,112.2242,112.2242,110.2217,110.549,62026.0
2024-11-26 10:00:00,114.55,114.81,113.83,113.98,27263.0,110.2795,110.5298,109.5863,109.7307,27263.0
2024-11-26 10:30:00,113.84,114.37,113.62,114.04,23138.0,109.5959,110.1062,109.3841,109.7885,23138.0
2024-11-26 11:00:00,114.02,114.19,113.28,113.84,17718.0,109.7692,109.9329,109.0568,109.5959,17718.0
2024-11-26 11:30:00,113.82,113.97,113.31,113.45,22446.0,109.5767,109.7211,109.0857,109.2205,22446.0
2024-11-26 12:00:00,113.43,113.76,113.42,113.62,31212.0,109.2012,109.5189,109.1916,109.3841,31212.0
2024-11-26 12:30:00,113.67,114.08,113.5,114.08,9723.0,109.4323,109.827,109.2686,109.827,9723.0
2024-11-26 13:00:00,114.16,114.18,113.76,113.95,30145.0,109.904,109.9233,109.5189,109.7018,30145.0
2024-11-26 13:30:00,113.95,114.04,113.5,113.56,13743.0,109.7018,109.7885,109.2686,109.3264,13743.0
2024-11-26 14:00:00,113.47,113.68,113.43,113.43,25852.0,109.2397,109.4419,109.2012,109.2012,25852.0
2024-11-26 14:30:00,113.48,113.48,112.83,113.17,45338.0,109.2494,109.2494,108.6236,108.9509,45338.0
2024-11-26 15:00:00,113.16,113.45,112.9,113.0,16095.0,108.9413,109.2205,108.691,108.7872,16095.0
2024-11-26 15:30:00,112.9,113.02,112.28,112.45,151156.0,108.691,108.8065,108.0941,108.2578,151156.0
2024-11-27 09:30:00,112.84,114.1,112.84,113.0,19094.0,108.6332,109.8462,108.6332,108.7872,19094.0
2024-11-27 10:00:00,113.13,113.25,112.51,113.01,12647.0,108.9124,109.0279,108.3155,108.7969,12647.0
2024-11-27 10:30:00,112.96,113.21,112.73,112.92,10712.0,108.7487,108.9894,108.5273,108.7102,10712.0
2024-11-27 11:00:00,112.85,112.99,112.01,112.01,9526.0,108.6428,108.7776,107.8342,107.8342,9526.0
2024-11-27 11:30:00,112.01,112.36,111.83,111.91,13665.0,107.8342,108.1711,107.6609,107.7379,13665.0
2024-11-27 12:00:00,111.9,112.02,111.52,111.77,18711.0,107.7283,107.8438,107.3624,107.6031,18711.0
2024-11-27 12:30:00,111.72,111.93,111.51,111.54,3058.0,107.555,107.7571,107.3528,107.3817,3058.0
2024-11-27 13:00:00,111.66,112.04,111.59,111.92,9115.0,107.4972,107.863,107.4298,107.7475,9115.0
2024-11-27 13:30:00,112.01,112.37,111.84,112.17,5507.0,107.8342,108.1807,107.6705,107.9882,5507.0
2024-11-27 14:00:00,112.08,112.33,111.9,112.31,7221.0,107.9015,108.1422,107.7283,108.123,7221.0
2024-11-27 14:30:00,112.33,112.95,112.32,112.9,13058.0,108.1422,108.7391,108.1326,108.691,13058.0
2024-11-27 15:00:00,112.87,113.06,112.61,112.82,10763.0,108.6621,108.845,108.4118,108.614,10763.0
2024-11-27 15:30:00,112.75,112.83,111.79,111.81,55687.0,108.5466,108.6236,107.6224,107.6416,55687.0
2024-11-29 09:30:00,111.91,112.84,111.76,112.09,21484.0,107.7379,108.6332,107.5935,107.9112,21484.0
2024-11-29 10:00:00,111.95,112.67,111.8,112.38,11495.0,107.7764,108.4695,107.632,108.1904,11495.0
2024-11-29 10:30:00,112.28,112.51,112.05,112.36,22922.0,108.0941,108.3155,107.8727,108.1711,22922.0
2024-11-29 11:00:00,112.3,112.45,111.76,111.96,13632.0,108.1133,108.2578,107.5935,107.786,13632.0
2024-11-29 11:30:00,111.97,112.26,111.63,111.98,20685.0,107.7956,108.0748,107.4683,107.8053,20685.0
2024-11-29 12:00:00,111.95,112.08,111.5,111.62,16344.0,107.7764,107.9015,107.3432,107.4587,16344.0
2024-11-29 12:30:00,111.68,111.93,111.41,111.42,37501.0,107.5165,107.7571,107.2565,107.2662,37501.0
2024-12-02 09:30:00,111.42,111.57,110.25,110.49,20825.0,107.2662,107.4106,106.1398,106.3708,20825.0
2024-12-02 10:00:00,110.45,110.57,109.87,110.37,18009.0,106.3323,106.4478,105.7739,106.2553,18009.0
2024-12-02 10:30:00,110.28,110.54,109.73,110.03,20354.0,106.1687,106.419,105.6392,105.928,20354.0
2024-12-02 11:00:00,110.04,110.93,110.0,110.82,13029.0,105.9376,106.7944,105.8991,106.6885,13029.0
2024-12-02 11:30:00,110.93,111.22,110.68,110.86,17228.0,106.7944,107.0736,106.5537,106.727,17228.0
2024-12-02 12:00:00,110.99,111.09,110.68,110.94,14307.0,106.8522,106.9485,106.5537,106.804,14307.0
2024-12-02 12:30:00,110.89,111.69,110.86,111.49,13080.0,106.7559,107.5261,106.727,107.3335,13080.0
2024-12-02 13:00:00,111.56,111.98,111.42,111.72,14636.0,107.4009,107.8053,107.2662,107.555,14636.0
2024-12-02 13:30:00,111.72,111.79,111.4,111.45,14710.0,107.555,107.6224,107.2469,107.295,14710.0
2024-12-02 14:00:00,111.52,111.52,111.06,111.19,9496.0,107.3624,107.3624,106.9196,107.0447,9496.0
2024-12-02 14:30:00,111.17,111.58,111.05,111.29,13725.0,107.0255,107.4202,106.9099,107.141,13725.0
2024-12-02 15:00:00,111.28,111.43,111.1,111.35,17652.0,107.1314,107.2758,106.9581,107.1988,17652.0
2024-12-02 15:30:00,111.37,111.91,110.73,110.75,89674.0,107.218,107.7379,106.6019,106.6211,89674.0
2024-12-03 09:30:00,110.65,111.5,109.83,110.65,48038.0,106.5249,107.3432,105.7354,106.5249,48038.0
2024-12-03 10:00:00,110.59,110.79,110.25,110.26,53112.0,106.4671,106.6596,106.1398,106.1494,53112.0
2024-12-03 10:30:00,110.25,110.36,110.0,110.34,22895.0,106.1398,106.2457,105.8991,106.2264,22895.0
2024-12-03 11:00:00,110.34,110.34,109.57,109.76,21817.0,106.2264,106.2264,105.4851,105.668,21817.0
2024-12-03 11:30:00,109.76,109.76,109.36,109.46,11944.0,105.668,105.668,105.2829,105.3792,11944.0
2024-12-03 12:00:00,109.46,109.92,109.18,109.86,19624.0,105.3792,105.8221,105.1097,105.7643,19624.0
2024-12-03 12:30:00,109.86,110.37,109.85,110.28,13286.0,105.7643,106.2553,105.7547,106.1687,13286.0
2024-12-03 13:00:00,110.29,110.44,109.99,110.0,10637.0,106.1783,106.3227,105.8895,105.8991,10637.0
2024-12-03 13:30:00,110.0,110.25,109.7,109.9,21830.0,105.8991,106.1398,105.6103,105.8028,21830.0
2024-12-03 14:00:00,110.11,110.4,109.99,110.38,15878.0,106.005,106.2842,105.8895,106.2649,15878.0
2024-12-03 14:30:00,110.38,110.65,110.27,110.63,13638.0,106.2649,106.5249,106.159,106.5056,13638.0
2024-12-03 15:00:00,110.55,110.97,110.51,110.97,27344.0,106.4286,106.8329,106.3901,106.8329,27344.0
2024-12-03 15:30:00,110.97,110.98,110.35,110.4,79231.0,106.8329,106.8426,106.236,106.2842,79231.0
2024-12-04 09:30:00,109.62,110.08,109.2,109.48,16442.0,105.5333,105.9761,105.1289,105.3985,16442.0
2024-12-04 10:00:00,109.31,109.38,108.8,108.88,19768.0,105.2348,105.3022,104.7438,104.8208,19768.0
2024-12-04 10:30:00,108.94,109.12,108.17,108.26,18730.0,104.8786,105.0519,104.1373,104.224,18730.0
2024-12-04 11:00:00,108.23,108.6,108.15,108.41,13687.0,104.1951,104.5513,104.1181,104.3684,13687.0
2024-12-04 11:30:00,108.41,108.65,108.31,108.31,20401.0,104.3684,104.5994,104.2721,104.2721,20401.0
2024-12-04 12:00:00,108.34,108.47,108.18,108.26,12682.0,104.301,104.4261,104.1469,104.224,12682.0
2024-12-04 12:30:00,108.26,108.33,108.12,108.32,12116.0,104.224,104.2913,104.0892,104.2817,12116.0
2024-12-04 13:00:00,108.31,108.65,108.08,108.65,15402.0,104.2721,104.5994,104.0507,104.5994,15402.0
2024-12-04 13:30:00,108.55,108.97,108.46,108.97,13355.0,104.5031,104.9075,104.4165,104.9075,13355.0
2024-12-04 14:00:00,108.82,109.17,108.48,109.09,10890.0,104.7631,105.1,104.4358,105.023,10890.0
2024-12-04 14:30:00,109.08,109.22,108.95,109.22,29336.0,105.0134,105.1482,104.8882,105.1482,29336.0
2024-12-04 15:00:00,109.17,109.56,109.08,109.42,15231.0,105.1,105.4755,105.0134,105.3407,15231.0
2024-12-04 15:30:00,109.47,109.97,109.35,109.57,54557.0,105.3888,105.8702,105.2733,105.4851,54557.0
2024-12-05 09:30:00,110.01,110.26,109.5,109.92,16906.0,105.9087,106.1494,105.4177,105.8221,16906.0
2024-12-05 10:00:00,109.66,109.69,108.31,108.47,14859.0,105.5718,105.6006,104.2721,104.4261,14859.0
2024-12-05 10:30:00,108.61,109.29,108.29,108.89,13003.0,104.5609,105.2156,104.2528,104.8305,13003.0
2024-12-05 11:00:00,108.73,109.0,108.41,108.79,17024.0,104.6764,104.9364,104.3684,104.7342,17024.0
2024-12-05 11:30:00,108.86,108.99,108.44,108.48,14632.0,104.8016,104.9267,104.3972,104.4358,14632.0
2024-12-05 12:00:00,108.4,108.51,108.13,108.23,15014.0,104.3587,104.4646,104.0988,104.1951,15014.0
2024-12-05 12:30:00,108.17,108.53,108.12,108.5,7266.0,104.1373,104.4839,104.0892,104.455,7266.0
2024-12-05 13:00:00,108.5,108.52,108.2,108.42,10120.0,104.455,104.4743,104.1662,104.378,10120.0
2024-12-05 13:30:00,108.31,108.62,108.25,108.48,12817.0,104.2721,104.5705,104.2143,104.4358,12817.0
2024-12-05 14:00:00,108.5,108.6,108.42,108.44,13756.0,104.455,104.5513,104.378,104.3972,13756.0
2024-12-05 14:30:00,108.5,108.79,108.42,108.68,11967.0,104.455,104.7342,104.378,104.6283,11967.0
2024-12-05 15:00:00,108.71,109.1,108.61,109.03,21047.0,104.6572,105.0326,104.5609,104.9653,21047.0
2024-12-05 15:30:00,109.02,109.52,108.47,108.54,115878.0,104.9556,105.437,104.4261,104.4935,115878.0
2024-12-06 09:30:00,110.0,110.0,108.75,109.78,30871.0,105.8991,105.8991,104.6957,105.6873,30871.0
2024-12-06 10:00:00,109.92,111.44,109.92,111.44,35366.0,105.8221,107.2854,105.8221,107.2854,35366.0
2024-12-06 10:30:00,111.44,111.65,111.05,111.35,18600.0,107.2854,107.4876,106.9099,107.1988,18600.0
2024-12-06 11:00:00,111.2,111.37,111.0,111.02,21407.0,107.0544,107.218,106.8618,106.8811,21407.0
2024-12-06 11:30:00,111.08,111.74,111.0,111.7,33982.0,106.9388,107.5742,106.8618,107.5357,33982.0
2024-12-06 12:00:00,111.7,112.1,111.47,112.08,48623.0,107.5357,107.9208,107.3143,107.9015,48623.0
2024-12-06 12:30:00,112.06,112.29,111.83,112.29,22630.0,107.8823,108.1037,107.6609,108.1037,22630.0
2024-12-06 13:00:00,112.35,112.61,112.11,112.13,29862.0,108.1615,108.4118,107.9304,107.9497,29862.0
2024-12-06 13:30:00,112.17,112.7,112.17,112.51,36408.0,107.9882,108.4984,107.9882,108.3155,36408.0
2024-12-06 14:00:00,112.45,112.57,112.29,112.45,14197.0,108.2578,108.3733,108.1037,108.2578,14197.0
2024-12-06 14:30:00,112.38,112.6,112.11,112.39,29330.0,108.1904,108.4022,107.9304,108.2,29330.0
2024-12-06 15:00:00,112.31,112.6,112.12,112.46,50564.0,108.123,108.4022,107.9401,108.2674,50564.0
2024-12-06 15:30:00,112.4,112.95,112.37,112.83,134204.0,108.2096,108.7391,108.1807,108.6236,134204.0
2024-12-09 09:30:00,117.77,122.82,116.86,122.76,269174.0,113.3794,118.2411,112.5033,118.1834,269174.0
2024-12-09 10:00:00,122.73,124.4,122.22,123.39,186949.0,118.1545,119.7622,117.6635,118.7899,186949.0
2024-12-09 10:30:00,123.25,123.66,122.52,122.68,85948.0,118.6551,119.0498,117.9523,118.1064,85948.0
2024-12-09 11:00:00,122.83,122.9,121.83,122.8,50903.0,118.2508,118.3182,117.2881,118.2219,50903.0
2024-12-09 11:30:00,122.72,123.54,122.16,123.54,48432.0,118.1449,118.9343,117.6058,118.9343,48432.0
2024-12-09 12:00:00,123.55,123.65,122.53,122.79,49798.0,118.9439,119.0402,117.962,118.2123,49798.0
2024-12-09 12:30:00,122.83,123.29,122.7,123.07,55403.0,118.2508,118.6936,118.1256,118.4818,55403.0
2024-12-09 13:00:00,123.08,123.5,122.85,123.26,57469.0,118.4915,118.8958,118.27,118.6647,57469.0
2024-12-09 13:30:00,123.27,123.59,123.19,123.42,63998.0,118.6744,118.9824,118.5974,118.8188,63998.0
2024-12-09 14:00:00,123.31,124.43,123.21,124.43,74270.0,118.7129,119.7911,118.6166,119.7911,74270.0
2024-12-09 14:30:00,124.42,125.31,124.33,125.31,108210.0,119.7815,120.6383,119.6949,120.6383,108210.0
2024-12-09 15:00:00,125.3,125.44,124.26,124.85,163091.0,120.6287,120.7635,119.6275,120.1955,163091.0
2024-12-09 15:30:00,124.85,125.35,124.29,124.5,346120.0,120.1955,120.6768,119.6563,119.8585,346120.0
2024-12-10 09:30:00,123.52,123.75,122.61,123.65,52846.0,118.9151,119.1365,118.039,119.0402,52846.0
2024-12-10 10:00:00,123.25,123.53,122.6,123.24,32598.0,118.6551,118.9247,118.0293,118.6455,32598.0
2024-12-10 10:30:00,123.5,124.59,123.41,124.48,27769.0,118.8958,119.9452,118.8092,119.8393,27769.0
2024-12-10 11:00:00,124.45,124.91,124.11,124.77,15792.0,119.8104,120.2532,119.4831,120.1184,15792.0
2024-12-10 11:30:00,124.77,124.95,124.09,124.4,12192.0,120.1184,120.2917,119.4638,119.7622,12192.0
2024-12-10 12:00:00,124.16,124.85,124.16,124.66,10988.0,119.5312,120.1955,119.5312,120.0126,10988.0
2024-12-10 12:30:00,124.48,125.02,124.48,124.87,16796.0,119.8393,120.3591,119.8393,120.2147,16796.0
2024-12-10 13:00:00,124.82,125.0,124.21,124.33,12463.0,120.1666,120.3399,119.5793,119.6949,12463.0
2024-12-10 13:30:00,124.35,124.53,124.04,124.06,10622.0,119.7141,119.8874,119.4157,119.4349,10622.0
2024-12-10 14:00:00,123.96,124.67,123.95,124.64,13698.0,119.3386,120.0222,119.329,119.9933,13698.0
2024-12-10 14:30:00,124.63,124.72,123.74,124.05,18052.0,119.9837,120.0703,119.1268,119.4253,18052.0
2024-12-10 15:00:00,124.26,124.3,123.47,123.63,37124.0,119.6275,119.666,118.8669,119.021,37124.0
2024-12-10 15:30:00,123.72,124.15,123.55,123.87,69616.0,119.1076,119.5216,118.9439,119.252,69616.0
2024-12-11 09:30:00,125.9,126.0,123.89,124.19,45867.0,121.2063,121.3026,119.2713,119.5601,45867.0
2024-12-11 10:00:00,124.28,125.1,124.17,124.68,19218.0,119.6467,120.4361,119.5408,120.0318,19218.0
2024-12-11 10:30:00,124.56,125.39,124.41,125.27,19047.0,119.9163,120.7153,119.7719,120.5998,19047.0
2024-12-11 11:00:00,125.26,125.84,125.19,125.84,17755.0,120.5902,121.1486,120.5228,121.1486,17755.0
2024-12-11 11:30:00,125.89,126.3,125.61,125.84,22514.0,121.1967,121.5914,120.9271,121.1486,22514.0
2024-12-11 12:00:00,125.75,126.04,125.68,125.96,15428.0,121.0619,121.3411,120.9945,121.2641,15428.0
2024-12-11 12:30:00,125.95,126.22,125.62,125.74,18900.0,121.2545,121.5144,120.9368,121.0523,18900.0
2024-12-11 13:00:00,125.72,126.19,125.72,126.02,11329.0,121.033,121.4855,121.033,121.3218,11329.0
2024-12-11 13:30:00,126.03,126.05,125.17,125.29,23500.0,121.3315,121.3507,120.5035,120.6191,23500.0
2024-12-11 14:00:00,125.23,125.48,124.96,125.17,20075.0,120.5613,120.802,120.3014,120.5035,20075.0
2024-12-11 14:30:00,125.17,125.53,125.01,125.32,13680.0,120.5035,120.8501,120.3495,120.6479,13680.0
2024-12-11 15:00:00,125.41,125.48,124.42,124.78,23381.0,120.7346,120.802,119.7815,120.1281,23381.0
2024-12-11 15:30:00,124.78,125.05,124.36,124.36,74329.0,120.1281,120.388,119.7237,119.7237,74329.0
2024-12-12 09:30:00,123.51,123.89,122.2,122.2,38344.0,118.9054,119.2713,117.6443,117.6443,38344.0
2024-12-12 10:00:00,122.39,123.6,122.2,123.5,15443.0,117.8272,118.9921,117.6443,118.8958,15443.0
2024-12-12 10:30:00,123.44,123.74,122.94,123.29,15856.0,118.838,119.1268,118.3567,118.6936,15856.0
2024-12-12 11:00:00,123.25,123.65,123.0,123.48,14257.0,118.6551,119.0402,118.4144,118.8765,14257.0
2024-12-12 11:30:00,123.39,123.7,123.2,123.37,7509.0,118.7899,119.0883,118.607,118.7706,7509.0
2024-12-12 12:00:00,123.37,123.52,123.01,123.23,10721.0,118.7706,118.9151,118.4241,118.6359,10721.0
2024-12-12 12:30:00,123.23,123.41,123.14,123.41,8960.0,118.6359,118.8092,118.5492,118.8092,8960.0
2024-12-12 13:00:00,123.32,123.54,123.23,123.47,15591.0,118.7225,118.9343,118.6359,118.8669,15591.0
2024-12-12 13:30:00,123.24,123.63,123.23,123.58,18445.0,118.6455,119.021,118.6359,118.9728,18445.0
2024-12-12 14:00:00,123.59,123.74,123.23,123.29,8374.0,118.9824,119.1268,118.6359,118.6936,8374.0
2024-12-12 14:30:00,123.24,123.61,123.04,123.37,32887.0,118.6455,119.0017,118.4529,118.7706,32887.0
2024-12-12 15:00:00,123.42,123.58,123.12,123.41,9247.0,118.8188,118.9728,118.53,118.8092,9247.0
2024-12-12 15:30:00,123.47,123.73,123.21,123.47,77455.0,118.8669,119.1172,118.6166,118.8669,77455.0
2024-12-13 09:30:00,122.81,123.23,122.27,122.28,18324.0,118.2315,118.6359,117.7117,117.7213,18324.0
2024-12-13 10:00:00,122.46,123.02,122.45,123.0,16290.0,117.8946,118.4337,117.8849,118.4144,16290.0
2024-12-13 10:30:00,123.05,123.37,122.85,123.25,6742.0,118.4626,118.7706,118.27,118.6551,6742.0
2024-12-13 11:00:00,123.25,123.3,122.85,122.96,9895.0,118.6551,118.7033,118.27,118.3759,9895.0
2024-12-13 11:30:00,122.96,123.12,122.61,122.81,9504.0,118.3759,118.53,118.039,118.2315,9504.0
2024-12-13 12:00:00,122.89,122.89,122.2,122.28,18018.0,118.3085,118.3085,117.6443,117.7213,18018.0
2024-12-13 12:30:00,122.27,122.28,121.5,121.69,37860.0,117.7117,117.7213,116.9704,117.1533,37860.0
2024-12-13 13:00:00,121.53,121.82,121.5,121.82,5962.0,116.9992,117.2784,116.9704,117.2784,5962.0
2024-12-13 13:30:00,121.77,122.14,121.76,121.97,12752.0,117.2303,117.5865,117.2207,117.4228,12752.0
2024-12-13 14:00:00,121.93,122.01,121.78,121.85,10490.0,117.3843,117.4613,117.2399,117.3073,10490.0
2024-12-13 14:30:00,121.87,122.42,121.86,122.35,16056.0,117.3266,117.8561,117.3169,117.7887,16056.0
2024-12-13 15:00:00,122.37,122.71,122.22,122.37,14379.0,117.8079,118.1352,117.6635,117.8079,14379.0
2024-12-13 15:30:00,122.28,123.03,122.28,122.75,59004.0,117.7213,118.4433,117.7213,118.1738,59004.0
2024-12-16 09:30:00,122.06,122.34,121.29,122.28,24561.0,117.5095,117.779,116.7682,117.7213,24561.0
2024-12-16 10:00:00,122.48,123.04,121.96,122.16,27129.0,117.9138,118.4529,117.4132,117.6058,27129.0
2024-12-16 10:30:00,122.07,122.36,121.51,121.72,15315.0,117.5191,117.7983,116.98,117.1822,15315.0
2024-12-16 11:00:00,121.63,121.7,121.15,121.36,17348.0,117.0955,117.1629,116.6334,116.8356,17348.0
2024-12-16 11:30:00,121.33,121.42,121.1,121.2,14688.0,116.8067,116.8933,116.5853,116.6815,14688.0
2024-12-16 12:00:00,121.2,121.5,121.13,121.33,21423.0,116.6815,116.9704,116.6142,116.8067,21423.0
2024-12-16 12:30:00,121.33,121.59,121.15,121.23,14801.0,116.8067,117.057,116.6334,116.7104,14801.0
2024-12-16 13:00:00,121.3,121.35,121.18,121.27,10091.0,116.7778,116.826,116.6623,116.7489,10091.0
2024-12-16 13:30:00,121.34,121.84,121.26,121.83,12660.0,116.8163,117.2977,116.7393,117.2881,12660.0
2024-12-16 14:00:00,121.87,122.1,121.73,121.79,13575.0,117.3266,117.548,117.1918,117.2495,13575.0
2024-12-16 14:30:00,121.69,121.93,121.52,121.92,18923.0,117.1533,117.3843,116.9896,117.3747,18923.0
2024-12-16 15:00:00,121.83,121.98,121.23,121.23,15153.0,117.2881,117.4325,116.7104,116.7104,15153.0
2024-12-16 15:30:00,121.28,121.64,120.97,121.54,61671.0,116.7586,117.1051,116.4601,117.0089,61671.0
2024-12-17 09:30:00,120.94,121.49,120.24,120.81,17067.0,116.4312,116.9607,115.7573,116.3061,17067.0
2024-12-17 10:00:00,120.51,120.85,120.12,120.64,21317.0,116.0173,116.3446,115.6418,116.1424,21317.0
2024-12-17 10:30:00,120.65,120.91,120.55,120.76,13574.0,116.152,116.4024,116.0558,116.2579,13574.0
2024-12-17 11:00:00,120.77,120.95,119.68,120.08,11174.0,116.2676,116.4409,115.2182,115.6033,11174.0
2024-12-17 11:30:00,119.88,120.13,119.73,120.04,20111.0,115.4108,115.6514,115.2663,115.5648,20111.0
2024-12-17 12:00:00,120.12,120.35,120.0,120.0,7017.0,115.6418,115.8632,115.5263,115.5263,7017.0
2024-12-17 12:30:00,120.0,120.29,119.71,120.05,9168.0,115.5263,115.8055,115.2471,115.5744,9168.0
2024-12-17 13:00:00,119.96,120.02,119.77,119.78,4895.0,115.4878,115.5455,115.3049,115.3145,4895.0
2024-12-17 13:30:00,119.76,120.27,119.72,120.27,25804.0,115.2952,115.7862,115.2567,115.7862,25804.0
2024-12-17 14:00:00,120.12,120.37,119.99,120.01,5755.0,115.6418,115.8825,115.5167,115.5359,5755.0
2024-12-17 14:30:00,120.02,120.25,119.82,120.25,38003.0,115.5455,115.767,115.353,115.767,38003.0
2024-12-17 15:00:00,120.25,120.27,119.86,119.94,13189.0,115.767,115.7862,115.3915,115.4685,13189.0
2024-12-17 15:30:00,119.91,120.3,119.29,120.29,59935.0,115.4396,115.8151,114.8427,115.8055,59935.0
2024-12-18 09:30:00,120.39,121.5,120.39,120.4,25201.0,115.9017,116.9704,115.9017,115.9114,25201.0
2024-12-18 10:00:00,120.18,120.95,119.81,120.86,15495.0,115.6996,116.4409,115.3434,116.3542,15495.0
2024-12-18 10:30:00,120.79,121.48,120.79,121.21,21289.0,116.2868,116.9511,116.2868,116.6912,21289.0
2024-12-18 11:00:00,121.05,121.05,120.38,120.75,15745.0,116.5371,116.5371,115.8921,116.2483,15745.0
2024-12-18 11:30:00,120.74,120.9,120.11,120.21,11210.0,116.2387,116.3927,115.6322,115.7285,11210.0
2024-12-18 12:00:00,120.17,121.03,120.17,120.95,6894.0,115.6899,116.5179,115.6899,116.4409,6894.0
2024-12-18 12:30:00,120.94,121.08,120.84,121.02,5111.0,116.4312,116.566,116.335,116.5083,5111.0
2024-12-18 13:00:00,120.95,121.23,120.87,121.21,7481.0,116.4409,116.7104,116.3638,116.6912,7481.0
2024-12-18 13:30:00,121.2,121.26,120.96,121.06,11061.0,116.6815,116.7393,116.4505,116.5468,11061.0
2024-12-18 14:00:00,121.06,121.08,119.34,119.43,10144.0,116.5468,116.566,114.8909,114.9775,10144.0
2024-12-18 14:30:00,119.65,120.07,118.37,118.64,17260.0,115.1893,115.5937,113.957,114.217,17260.0
2024-12-18 15:00:00,118.64,118.65,117.39,117.56,25849.0,114.217,114.2266,113.0136,113.1772,25849.0
2024-12-18 15:30:00,117.46,117.52,115.33,115.56,207470.0,113.081,113.1387,111.0304,111.2518,207470.0
2024-12-19 09:30:00,115.82,117.39,114.73,115.38,38428.0,111.5021,113.0136,110.4528,111.0785,38428.0
2024-12-19 10:00:00,115.63,116.44,115.18,115.6,20153.0,111.3192,112.099,110.886,111.2903,20153.0
2024-12-19 10:30:00,115.76,115.94,114.99,115.22,15068.0,111.4444,111.6176,110.7031,110.9245,15068.0
2024-12-19 11:00:00,115.3,115.3,114.83,115.17,11105.0,111.0015,111.0015,110.549,110.8763,11105.0
2024-12-19 11:30:00,115.17,115.17,114.24,114.3,20924.0,110.8763,110.8763,109.981,110.0388,20924.0
2024-12-19 12:00:00,114.31,114.38,113.46,113.53,26668.0,110.0484,110.1158,109.2301,109.2975,26668.0
2024-12-19 12:30:00,113.54,113.56,113.1,113.56,15978.0,109.3071,109.3264,108.8835,109.3264,15978.0
2024-12-19 13:00:00,113.36,113.88,113.1,113.25,15779.0,109.1338,109.6344,108.8835,109.0279,15779.0
2024-12-19 13:30:00,113.26,113.77,113.06,113.5,26785.0,109.0376,109.5285,108.845,109.2686,26785.0
2024-12-19 14:00:00,113.62,114.35,113.62,114.24,7311.0,109.3841,110.0869,109.3841,109.981,7311.0
2024-12-19 14:30:00,114.26,114.61,114.13,114.24,11531.0,110.0003,110.3372,109.8751,109.981,11531.0
2024-12-19 15:00:00,114.25,114.44,114.02,114.03,12511.0,109.9906,110.1736,109.7692,109.7788,12511.0
2024-12-19 15:30:00,114.03,114.46,113.78,113.97,56141.0,109.7788,110.1928,109.5382,109.7211,56141.0
2024-12-20 09:30:00,113.63,114.34,113.34,114.06,41855.0,109.3938,110.0773,109.1146,109.8077,41855.0
2024-12-20 10:00:00,114.18,115.12,114.18,114.83,30083.0,109.9233,110.8282,109.9233,110.549,30083.0
2024-12-20 10:30:00,114.53,115.33,114.4,115.24,19422.0,110.2602,111.0304,110.1351,110.9437,19422.0
2024-12-20 11:00:00,115.24,115.65,115.0,115.0,25868.0,110.9437,111.3385,110.7127,110.7127,25868.0
2024-12-20 11:30:00,115.05,115.75,115.04,115.27,19218.0,110.7608,111.4347,110.7512,110.9726,19218.0
2024-12-20 12:00:00,115.25,115.53,114.93,115.16,9411.0,110.9534,111.2229,110.6453,110.8667,9411.0
2024-12-20 12:30:00,115.28,115.59,115.16,115.51,9876.0,110.9822,111.2807,110.8667,111.2037,9876.0
2024-12-20 13:00:00,115.39,115.54,114.97,115.02,5647.0,111.0881,111.2326,110.6838,110.7319,5647.0
2024-12-20 13:30:00,115.05,115.48,115.05,115.32,9901.0,110.7608,111.1748,110.7608,111.0208,9901.0
2024-12-20 14:00:00,115.3,115.39,114.85,114.95,14010.0,111.0015,111.0881,110.5683,110.6645,14010.0
2024-12-20 14:30:00,114.94,115.15,114.55,114.86,15879.0,110.6549,110.8571,110.2795,110.5779,15879.0
2024-12-20 15:00:00,114.97,115.17,114.61,115.16,37928.0,110.6838,110.8763,110.3372,110.8667,37928.0
2024-12-20 15:30:00,115.16,115.47,114.4,114.7,221299.0,110.8667,111.1652,110.1351,110.4239,221299.0
2024-12-23 09:30:00,113.77,114.96,113.77,114.26,14373.0,109.5285,110.6742,109.5285,110.0003,14373.0
2024-12-23 10:00:00,114.35,114.57,113.43,113.8,11921.0,110.0869,110.2987,109.2012,109.5574,11921.0
2024-12-23 10:30:00,113.64,113.78,113.08,113.18,9286.0,109.4034,109.5382,108.8643,108.9605,9286.0
2024-12-23 11:00:00,113.24,113.29,112.92,112.92,8825.0,109.0183,109.0664,108.7102,108.7102,8825.0
2024-12-23 11:30:00,113.08,113.83,113.02,113.75,10671.0,108.8643,109.5863,108.8065,109.5093,10671.0
2024-12-23 12:00:00,113.93,114.36,113.69,114.32,10435.0,109.6826,110.0965,109.4515,110.058,10435.0
2024-12-23 12:30:00,114.32,114.87,114.16,114.78,15967.0,110.058,110.5875,109.904,110.5009,15967.0
2024-12-23 13:00:00,114.85,114.93,114.68,114.74,8748.0,110.5683,110.6453,110.4046,110.4624,8748.0
2024-12-23 13:30:00,114.86,114.88,114.42,114.66,10060.0,110.5779,110.5972,110.1543,110.3854,10060.0
2024-12-23 14:00:00,114.71,114.92,114.56,114.83,5504.0,110.4335,110.6357,110.2891,110.549,5504.0
2024-12-23 14:30:00,114.9,115.42,114.86,115.25,20042.0,110.6164,111.117,110.5779,110.9534,20042.0
2024-12-23 15:00:00,115.15,115.81,115.15,115.62,17065.0,110.8571,111.4925,110.8571,111.3096,17065.0
2024-12-23 15:30:00,115.56,115.83,115.45,115.78,60338.0,111.2518,111.5117,111.1459,111.4636,60338.0
2024-12-24 09:30:00,115.32,115.52,114.73,115.01,16497.0,111.0208,111.2133,110.4528,110.7223,16497.0
2024-12-24 10:00:00,115.21,116.36,115.21,115.72,15188.0,110.9149,112.022,110.9149,111.4058,15188.0
2024-12-24 10:30:00,115.92,116.22,115.64,115.83,13183.0,111.5984,111.8872,111.3288,111.5117,13183.0
2024-12-24 11:00:00,115.97,116.03,115.46,115.57,10953.0,111.6465,111.7043,111.1555,111.2614,10953.0
2024-12-24 11:30:00,115.67,115.92,115.54,115.85,8182.0,111.3577,111.5984,111.2326,111.531,8182.0
2024-12-24 12:00:00,115.82,116.02,115.67,115.92,12652.0,111.5021,111.6947,111.3577,111.5984,12652.0
2024-12-24 12:30:00,115.83,116.65,115.82,116.51,16465.0,111.5117,112.3012,111.5021,112.1664,16465.0
2024-12-26 09:30:00,115.88,116.22,115.17,116.05,10303.0,111.5599,111.8872,110.8763,111.7235,10303.0
2024-12-26 10:00:00,116.05,116.05,115.31,115.31,11022.0,111.7235,111.7235,111.0111,111.0111,11022.0
2024-12-26 10:30:00,115.49,115.49,115.02,115.25,22878.0,111.1844,111.1844,110.7319,110.9534,22878.0
2024-12-26 11:00:00,115.25,115.49,115.01,115.48,29117.0,110.9534,111.1844,110.7223,111.1748,29117.0
2024-12-26 11:30:00,115.48,115.73,115.2,115.68,15096.0,111.1748,111.4155,110.9052,111.3673,15096.0
2024-12-26 12:00:00,115.72,116.25,115.61,115.9,33581.0,111.4058,111.9161,111.2999,111.5791,33581.0
2024-12-26 12:30:00,115.88,116.03,115.47,115.69,44809.0,111.5599,111.7043,111.1652,111.377,44809.0
2024-12-26 13:00:00,115.62,115.87,115.53,115.69,33993.0,111.3096,111.5503,111.2229,111.377,33993.0
2024-12-26 13:30:00,115.74,116.02,115.7,115.86,8388.0,111.4251,111.6947,111.3866,111.5406,8388.0
2024-12-26 14:00:00,115.94,115.96,115.5,115.81,12530.0,111.6176,111.6369,111.194,111.4925,12530.0
2024-12-26 14:30:00,115.73,115.98,115.55,115.81,14262.0,111.4155,111.6561,111.2422,111.4925,14262.0
2024-12-26 15:00:00,115.77,116.06,115.65,115.94,32488.0,111.454,111.7332,111.3385,111.6176,32488.0
2024-12-26 15:30:00,115.89,116.19,115.81,116.05,50772.0,111.5695,111.8583,111.4925,111.7235,50772.0
2024-12-27 09:30:00,115.57,116.51,115.48,116.41,19480.0,111.2614,112.1664,111.1748,112.0701,19480.0
2024-12-27 10:00:00,116.38,116.38,115.35,115.5,11184.0,112.0412,112.0412,111.0496,111.194,11184.0
2024-12-27 10:30:00,115.5,115.91,115.35,115.67,31549.0,111.194,111.5888,111.0496,111.3577,31549.0
2024-12-27 11:00:00,115.59,115.63,114.31,115.01,27179.0,111.2807,111.3192,110.0484,110.7223,27179.0
2024-12-27 11:30:00,115.0,115.12,114.65,114.73,24839.0,110.7127,110.8282,110.3757,110.4528,24839.0
2024-12-27 12:00:00,114.73,114.86,114.34,114.43,18357.0,110.4528,110.5779,110.0773,110.1639,18357.0
2024-12-27 12:30:00,114.45,114.54,114.16,114.44,20717.0,110.1832,110.2698,109.904,110.1736,20717.0
2024-12-27 13:00:00,114.38,114.54,114.36,114.4,7104.0,110.1158,110.2698,110.0965,110.1351,7104.0
2024-12-27 13:30:00,114.4,114.96,114.33,114.81,31009.0,110.1351,110.6742,110.0677,110.5298,31009.0
2024-12-27 14:00:00,114.9,115.33,114.61,115.1,23600.0,110.6164,111.0304,110.3372,110.809,23600.0
2024-12-27 14:30:00,115.19,115.69,115.05,115.65,28176.0,110.8956,111.377,110.7608,111.3385,28176.0
2024-12-27 15:00:00,115.64,115.64,114.72,114.89,35708.0,111.3288,111.3288,110.4431,110.6068,35708.0
2024-12-27 15:30:00,114.85,115.39,114.6,115.17,81387.0,110.5683,111.0881,110.3276,110.8763,81387.0
2024-12-30 09:30:00,114.46,114.46,112.75,113.1,29488.0,110.1928,110.1928,108.5466,108.8835,29488.0
2024-12-30 10:00:00,113.19,113.48,112.72,112.72,32030.0,108.9702,109.2494,108.5177,108.5177,32030.0
2024-12-30 10:30:00,112.58,113.12,112.33,112.72,21779.0,108.3829,108.9028,108.1422,108.5177,21779.0
2024-12-30 11:00:00,112.76,113.17,112.52,113.14,17153.0,108.5562,108.9509,108.3251,108.922,17153.0
2024-12-30 11:30:00,113.08,113.73,112.99,113.34,9215.0,108.8643,109.49,108.7776,109.1146,9215.0
2024-12-30 12:00:00,113.41,113.84,113.35,113.77,11169.0,109.182,109.5959,109.1242,109.5285,11169.0
2024-12-30 12:30:00,113.77,113.98,113.52,113.98,16769.0,109.5285,109.7307,109.2879,109.7307,16769.0
2024-12-30 13:00:00,113.81,114.21,113.65,113.89,7754.0,109.567,109.9521,109.413,109.6441,7754.0
2024-12-30 13:30:00,113.81,113.95,113.64,113.65,7493.0,109.567,109.7018,109.4034,109.413,7493.0
2024-12-30 14:00:00,113.57,113.69,112.99,113.33,6015.0,109.336,109.4515,108.7776,109.1049,6015.0
2024-12-30 14:30:00,113.32,113.94,113.31,113.84,13090.0,109.0953,109.6922,109.0857,109.5959,13090.0
2024-12-30 15:00:00,113.77,114.08,113.75,113.76,9679.0,109.5285,109.827,109.5093,109.5189,9679.0
2024-12-30 15:30:00,113.76,114.2,113.66,113.77,61613.0,109.5189,109.9425,109.4226,109.5285,61613.0
2024-12-31 09:30:00,114.37,115.2,114.0,114.45,21905.0,110.1062,110.9052,109.75,110.1832,21905.0
2024-12-31 10:00:00,114.48,114.59,113.84,114.48,5126.0,110.2121,110.318,109.5959,110.2121,5126.0
2024-12-31 10:30:00,114.51,115.02,114.33,114.77,7830.0,110.241,110.7319,110.0677,110.4913,7830.0
2024-12-31 11:00:00,114.62,114.66,114.15,114.15,3131.0,110.3469,110.3854,109.8944,109.8944,3131.0
2024-12-31 11:30:00,114.36,114.68,114.27,114.44,7275.0,110.0965,110.4046,110.0099,110.1736,7275.0
2024-12-31 12:00:00,114.34,114.5,113.86,113.86,8589.0,110.0773,110.2313,109.6152,109.6152,8589.0
2024-12-31 12:30:00,113.93,114.57,113.84,114.51,9026.0,109.6826,110.2987,109.5959,110.241,9026.0
2024-12-31 13:00:00,114.5,114.54,114.01,114.01,5326.0,110.2313,110.2698,109.7596,109.7596,5326.0
2024-12-31 13:30:00,113.97,114.47,113.97,114.32,4983.0,109.7211,110.2024,109.7211,110.058,4983.0
2024-12-31 14:00:00,114.24,114.39,114.1,114.16,5330.0,109.981,110.1254,109.8462,109.904,5330.0
2024-12-31 14:30:00,114.13,114.21,113.89,114.21,9210.0,109.8751,109.9521,109.6441,109.9521,9210.0
2024-12-31 15:00:00,114.16,114.72,114.07,114.6,13665.0,109.904,110.4431,109.8174,110.3276,13665.0
2024-12-31 15:30:00,114.66,114.73,114.12,114.5,49917.0,110.3854,110.4528,109.8655,110.2313,49917.0
2025-01-02 09:30:00,115.2,116.07,114.48,115.44,21412.0,110.9052,111.7428,110.2121,111.1363,21412.0
2025-01-02 10:00:00,115.33,115.5,114.39,114.39,9626.0,111.0304,111.194,110.1254,110.1254,9626.0
2025-01-02 10:30:00,114.48,115.49,114.4,115.43,12169.0,110.2121,111.1844,110.1351,111.1267,12169.0
2025-01-02 11:00:00,115.29,115.29,114.72,115.09,11148.0,110.9919,110.9919,110.4431,110.7993,11148.0
2025-01-02 11:30:00,115.03,115.31,114.82,115.21,5400.0,110.7416,111.0111,110.5394,110.9149,5400.0
2025-01-02 12:00:00,115.15,115.37,114.86,114.94,9712.0,110.8571,111.0689,110.5779,110.6549,9712.0
2025-01-02 12:30:00,114.96,114.96,114.35,114.67,7197.0,110.6742,110.6742,110.0869,110.395,7197.0
2025-01-02 13:00:00,114.54,114.59,114.03,114.24,7281.0,110.2698,110.318,109.7788,109.981,7281.0
2025-01-02 13:30:00,114.13,114.46,113.88,114.46,20238.0,109.8751,110.1928,109.6344,110.1928,20238.0
2025-01-02 14:00:00,114.43,115.05,114.33,115.05,24354.0,110.1639,110.7608,110.0677,110.7608,24354.0
2025-01-02 14:30:00,114.9,115.08,114.64,114.74,12976.0,110.6164,110.7897,110.3661,110.4624,12976.0
2025-01-02 15:00:00,114.76,115.46,114.7,115.43,14859.0,110.4816,111.1555,110.4239,111.1267,14859.0
2025-01-02 15:30:00,115.5,115.7,115.02,115.12,94234.0,111.194,111.3866,110.7319,110.8282,94234.0
2025-01-03 09:30:00,115.33,115.57,114.45,114.51,13560.0,111.0304,111.2614,110.1832,110.241,13560.0
2025-01-03 10:00:00,114.62,114.8,114.3,114.49,16666.0,110.3469,110.5201,110.0388,110.2217,16666.0
2025-01-03 10:30:00,114.63,114.65,114.1,114.16,13793.0,110.3565,110.3757,109.8462,109.904,13793.0
2025-01-03 11:00:00,114.24,114.56,114.11,114.13,9142.0,109.981,110.2891,109.8559,109.8751,9142.0
2025-01-03 11:30:00,114.22,114.89,114.13,114.85,21863.0,109.9618,110.6068,109.8751,110.5683,21863.0
2025-01-03 12:00:00,114.8,115.13,114.8,115.05,5915.0,110.5201,110.8378,110.5201,110.7608,5915.0
2025-01-03 12:30:00,115.05,115.05,114.75,114.99,6277.0,110.7608,110.7608,110.472,110.7031,6277.0
2025-01-03 13:00:00,115.0,115.07,114.77,115.07,14855.0,110.7127,110.7801,110.4913,110.7801,14855.0
2025-01-03 13:30:00,115.0,115.3,114.99,115.09,19319.0,110.7127,111.0015,110.7031,110.7993,19319.0
2025-01-03 14:00:00,115.17,115.2,115.05,115.12,8530.0,110.8763,110.9052,110.7608,110.8282,8530.0
2025-01-03 14:30:00,115.14,115.25,115.07,115.16,23137.0,110.8475,110.9534,110.7801,110.8667,23137.0
2025-01-03 15:00:00,115.15,115.41,115.03,115.41,34203.0,110.8571,111.1074,110.7416,111.1074,34203.0
2025-01-03 15:30:00,115.37,115.41,114.88,115.1,76354.0,111.0689,111.1074,110.5972,110.809,76354.0
2025-01-06 09:30:00,116.36,116.96,115.71,116.41,20339.0,112.022,112.5996,111.3962,112.0701,20339.0
2025-01-06 10:00:00,116.39,117.0,116.17,116.9,16685.0,112.0509,112.6381,111.8391,112.5419,16685.0
2025-01-06 10:30:00,116.9,117.28,116.59,116.78,10094.0,112.5419,112.9077,112.2434,112.4263,10094.0
2025-01-06 11:00:00,116.89,117.4,116.86,117.39,13057.0,112.5322,113.0232,112.5033,113.0136,13057.0
2025-01-06 11:30:00,117.33,117.36,116.56,116.82,12975.0,112.9558,112.9847,112.2145,112.4648,12975.0
2025-01-06 12:00:00,116.92,117.19,116.61,116.63,13046.0,112.5611,112.821,112.2627,112.2819,13046.0
2025-01-06 12:30:00,116.69,116.94,116.57,116.6,13345.0,112.3397,112.5804,112.2242,112.253,13345.0
2025-01-06 13:00:00,116.59,116.76,116.51,116.72,15926.0,112.2434,112.4071,112.1664,112.3686,15926.0
2025-01-06 13:30:00,116.71,116.78,116.16,116.38,26946.0,112.3589,112.4263,111.8294,112.0412,26946.0
2025-01-06 14:00:00,116.29,116.3,116.02,116.2,12145.0,111.9546,111.9642,111.6947,111.8679,12145.0
2025-01-06 14:30:00,116.16,116.27,116.02,116.16,28100.0,111.8294,111.9353,111.6947,111.8294,28100.0
2025-01-06 15:00:00,116.13,116.16,115.22,115.45,29192.0,111.8006,111.8294,110.9245,111.1459,29192.0
2025-01-06 15:30:00,115.45,115.49,114.77,114.98,69292.0,111.1459,111.1844,110.4913,110.6934,69292.0
2025-01-07 09:30:00,114.9,115.13,114.05,114.79,18498.0,110.6164,110.8378,109.7981,110.5105,18498.0
2025-01-07 10:00:00,114.63,115.19,113.88,115.15,16868.0,110.3565,110.8956,109.6344,110.8571,16868.0
2025-01-07 10:30:00,115.0,115.14,114.24,114.87,21575.0,110.7127,110.8475,109.981,110.5875,21575.0
2025-01-07 11:00:00,115.04,115.1,114.1,114.27,16592.0,110.7512,110.809,109.8462,110.0099,16592.0
2025-01-07 11:30:00,114.31,114.5,114.16,114.23,13034.0,110.0484,110.2313,109.904,109.9714,13034.0
2025-01-07 12:00:00,114.39,114.53,114.1,114.46,9177.0,110.1254,110.2602,109.8462,110.1928,9177.0
2025-01-07 12:30:00,114.45,114.49,114.08,114.35,13380.0,110.1832,110.2217,109.827,110.0869,13380.0
2025-01-07 13:00:00,114.22,114.55,114.21,114.37,14670.0,109.9618,110.2795,109.9521,110.1062,14670.0
2025-01-07 13:30:00,114.46,114.53,114.16,114.42,8316.0,110.1928,110.2602,109.904,110.1543,8316.0
2025-01-07 14:00:00,114.32,114.42,114.1,114.22,8617.0,110.058,110.1543,109.8462,109.9618,8617.0
2025-01-07 14:30:00,114.14,114.48,114.12,114.35,14189.0,109.8847,110.2121,109.8655,110.0869,14189.0
2025-01-07 15:00:00,114.3,114.39,114.09,114.14,20865.0,110.0388,110.1254,109.8366,109.8847,20865.0
2025-01-07 15:30:00,114.15,114.34,113.49,113.63,94007.0,109.8944,110.0773,109.259,109.3938,94007.0
2025-01-08 09:30:00,112.27,112.27,110.11,110.64,76453.0,108.0845,108.0845,106.005,106.5152,76453.0
2025-01-08 10:00:00,110.56,111.56,110.56,111.29,16690.0,106.4382,107.4009,106.4382,107.141,16690.0
2025-01-08 10:30:00,111.19,112.11,111.02,111.97,28211.0,107.0447,107.9304,106.8811,107.7956,28211.0
2025-01-08 11:00:00,112.02,112.23,111.89,112.0,8694.0,107.8438,108.046,107.7186,107.8245,8694.0
2025-01-08 11:30:00,112.07,112.57,111.99,112.13,12361.0,107.8919,108.3733,107.8149,107.9497,12361.0
2025-01-08 12:00:00,112.16,112.16,111.49,111.74,7114.0,107.9786,107.9786,107.3335,107.5742,7114.0
2025-01-08 12:30:00,111.69,112.45,111.69,112.37,10951.0,107.5261,108.2578,107.5261,108.1807,10951.0
2025-01-08 13:00:00,112.38,112.66,112.37,112.43,11553.0,108.1904,108.4599,108.1807,108.2385,11553.0
2025-01-08 13:30:00,112.47,112.72,112.43,112.54,12985.0,108.277,108.5177,108.2385,108.3444,12985.0
2025-01-08 14:00:00,112.54,113.1,112.48,113.01,15289.0,108.3444,108.8835,108.2866,108.7969,15289.0
2025-01-08 14:30:00,113.02,113.02,112.59,112.91,18246.0,108.8065,108.8065,108.3925,108.7006,18246.0
2025-01-08 15:00:00,112.97,113.16,112.92,113.16,20761.0,108.7584,108.9413,108.7102,108.9413,20761.0
2025-01-08 15:30:00,113.14,113.6,112.98,113.47,77426.0,108.922,109.3649,108.768,109.2397,77426.0
2025-01-10 09:30:00,112.0,114.32,111.73,113.63,45053.0,107.8245,110.058,107.5646,109.3938,45053.0
2025-01-10 10:00:00,113.49,114.2,112.82,113.94,19761.0,109.259,109.9425,108.614,109.6922,19761.0
2025-01-10 10:30:00,113.94,116.0,113.68,116.0,43098.0,109.6922,111.6754,109.4419,111.6754,43098.0
2025-01-10 11:00:00,115.85,116.31,115.48,116.16,39506.0,111.531,111.9738,111.1748,111.8294,39506.0
2025-01-10 11:30:00,116.03,117.16,115.94,117.0,42074.0,111.7043,112.7922,111.6176,112.6381,42074.0
2025-01-10 12:00:00,116.94,117.4,116.67,117.3,43835.0,112.5804,113.0232,112.3204,112.9269,43835.0
2025-01-10 12:30:00,117.22,117.66,116.98,117.6,41555.0,112.8499,113.2735,112.6189,113.2158,41555.0
2025-01-10 13:00:00,117.53,118.66,117.44,118.39,51537.0,113.1484,114.2362,113.0617,113.9763,51537.0
2025-01-10 13:30:00,118.3,118.84,118.09,118.49,46076.0,113.8897,114.4095,113.6875,114.0726,46076.0
2025-01-10 14:00:00,118.54,119.07,118.21,119.0,20528.0,114.1207,114.631,113.803,114.5636,20528.0
2025-01-10 14:30:00,119.0,119.22,118.62,118.87,27526.0,114.5636,114.7754,114.1977,114.4384,27526.0
2025-01-10 15:00:00,118.79,118.83,117.47,117.77,102554.0,114.3614,114.3999,113.0906,113.3794,102554.0
2025-01-10 15:30:00,117.67,118.27,117.29,118.0,185455.0,113.2831,113.8608,112.9173,113.6008,185455.0
2025-01-13 09:30:00,118.05,119.6,117.51,119.34,48112.0,113.649,115.1412,113.1291,114.8909,48112.0
2025-01-13 10:00:00,119.47,119.5,118.77,119.2,42796.0,115.016,115.0449,114.3421,114.7561,42796.0
2025-01-13 10:30:00,119.18,120.25,118.94,120.25,63446.0,114.7369,115.767,114.5058,115.767,63446.0
2025-01-13 11:00:00,120.19,120.25,119.68,119.98,48125.0,115.7092,115.767,115.2182,115.507,48125.0
2025-01-13 11:30:00,119.98,120.04,119.3,119.4,113842.0,115.507,115.5648,114.8524,114.9486,113842.0
2025-01-13 12:00:00,119.38,120.34,119.35,119.61,58774.0,114.9294,115.8536,114.9005,115.1508,58774.0
2025-01-13 12:30:00,119.64,120.27,119.61,120.18,24520.0,115.1797,115.7862,115.1508,115.6996,24520.0
2025-01-13 13:00:00,120.18,120.18,119.04,119.31,21241.0,115.6996,115.6996,114.6021,114.862,21241.0
2025-01-13 13:30:00,119.19,120.88,119.19,120.8,99016.0,114.7465,116.3735,114.7465,116.2965,99016.0
2025-01-13 14:00:00,120.8,121.0,120.53,120.81,26537.0,116.2965,116.489,116.0365,116.3061,26537.0
2025-01-13 14:30:00,120.84,121.23,120.71,120.97,28425.0,116.335,116.7104,116.2098,116.4601,28425.0
2025-01-13 15:00:00,120.97,121.41,120.8,121.21,62804.0,116.4601,116.8837,116.2965,116.6912,62804.0
2025-01-13 15:30:00,121.15,121.15,119.7,120.66,141929.0,116.6334,116.6334,115.2375,116.1617,141929.0
2025-01-14 09:30:00,122.51,126.94,122.25,126.75,169441.0,117.9427,122.2075,117.6924,122.0246,169441.0
2025-01-14 10:00:00,126.58,127.32,125.57,126.07,239579.0,121.861,122.5734,120.8886,121.37,239579.0
2025-01-14 10:30:00,126.19,127.3,126.07,126.72,110406.0,121.4855,122.5541,121.37,121.9958,110406.0
2025-01-14 11:00:00,126.66,127.5,126.31,127.4,120790.0,121.938,122.7467,121.601,122.6504,120790.0
2025-01-14 11:30:00,127.32,127.69,126.97,127.36,63493.0,122.5734,122.9296,122.2364,122.6119,63493.0
2025-01-14 12:00:00,127.38,127.46,126.31,126.86,49925.0,122.6311,122.7082,121.601,122.1305,49925.0
2025-01-14 12:30:00,126.75,127.56,126.41,127.31,56589.0,122.0246,122.8044,121.6973,122.5638,56589.0
2025-01-14 13:00:00,127.3,127.31,126.57,126.67,33652.0,122.5541,122.5638,121.8513,121.9476,33652.0
2025-01-14 13:30:00,126.59,127.2,126.59,126.91,43590.0,121.8706,122.4579,121.8706,122.1787,43590.0
2025-01-14 14:00:00,126.96,127.12,126.58,127.06,40437.0,122.2268,122.3808,121.861,122.3231,40437.0
2025-01-14 14:30:00,127.11,127.27,126.84,127.24,67776.0,122.3712,122.5252,122.1113,122.4964,67776.0
2025-01-14 15:00:00,127.24,127.35,126.43,126.6,68458.0,122.4964,122.6023,121.7166,121.8802,68458.0
2025-01-14 15:30:00,126.62,126.67,125.76,126.02,202328.0,121.8995,121.9476,121.0715,121.3218,202328.0
2025-01-15 09:30:00,130.0,130.0,128.48,129.55,103008.0,125.1535,125.1535,123.6901,124.7202,103008.0
2025-01-15 10:00:00,129.4,130.13,128.74,129.92,77470.0,124.5758,125.2786,123.9404,125.0765,77470.0
2025-01-15 10:30:00,130.01,130.39,129.2,129.41,51968.0,125.1631,125.5289,124.3833,124.5855,51968.0
2025-01-15 11:00:00,129.49,129.5,128.68,128.94,103152.0,124.6625,124.6721,123.8827,124.133,103152.0
2025-01-15 11:30:00,128.93,129.12,128.35,129.12,32405.0,124.1234,124.3063,123.565,124.3063,32405.0
2025-01-15 12:00:00,129.06,130.0,129.06,129.91,32874.0,124.2485,125.1535,124.2485,125.0668,32874.0
2025-01-15 12:30:00,129.88,130.23,129.31,129.31,20669.0,125.0379,125.3749,124.4892,124.4892,20669.0
2025-01-15 13:00:00,129.31,130.05,129.22,130.05,21843.0,124.4892,125.2016,124.4025,125.2016,21843.0
2025-01-15 13:30:00,130.05,130.05,129.48,129.52,22741.0,125.2016,125.2016,124.6529,124.6914,22741.0
2025-01-15 14:00:00,129.61,129.86,129.0,129.49,33805.0,124.778,125.0187,124.1908,124.6625,33805.0
2025-01-15 14:30:00,129.5,129.87,129.4,129.81,32306.0,124.6721,125.0283,124.5758,124.9706,32306.0
2025-01-15 15:00:00,129.78,129.8,129.44,129.65,23692.0,124.9417,124.9609,124.6143,124.8165,23692.0
2025-01-15 15:30:00,129.64,129.76,129.22,129.54,93912.0,124.8069,124.9224,124.4025,124.7106,93912.0
2025-01-16 09:30:00,129.34,129.95,128.09,128.37,49441.0,124.5181,125.1053,123.3147,123.5842,49441.0
2025-01-16 10:00:00,128.42,128.61,127.57,128.01,33287.0,123.6324,123.8153,122.8141,123.2377,33287.0
2025-01-16 10:30:00,128.08,128.25,127.63,127.87,14819.0,123.305,123.4687,122.8718,123.1029,14819.0
2025-01-16 11:00:00,127.91,128.29,127.32,128.11,33247.0,123.1414,123.5072,122.5734,123.3339,33247.0
2025-01-16 11:30:00,128.26,128.36,127.78,128.29,12236.0,123.4783,123.5746,123.0162,123.5072,12236.0
2025-01-16 12:00:00,128.31,128.91,128.31,128.48,16352.0,123.5265,124.1041,123.5265,123.6901,16352.0
2025-01-16 12:30:00,128.42,128.71,128.26,128.67,10831.0,123.6324,123.9116,123.4783,123.8731,10831.0
2025-01-16 13:00:00,128.62,128.8,128.21,128.21,12692.0,123.8249,123.9982,123.4302,123.4302,12692.0
2025-01-16 13:30:00,128.18,128.7,128.17,128.29,16734.0,123.4013,123.9019,123.3917,123.5072,16734.0
2025-01-16 14:00:00,128.36,128.51,127.72,128.15,19730.0,123.5746,123.719,122.9585,123.3724,19730.0
2025-01-16 14:30:00,128.14,128.18,127.87,127.96,15336.0,123.3628,123.4013,123.1029,123.1895,15336.0
2025-01-16 15:00:00,127.96,128.21,127.89,128.02,15440.0,123.1895,123.4302,123.1221,123.2473,15440.0
2025-01-16 15:30:00,128.07,128.92,128.04,128.86,70673.0,123.2954,124.1137,123.2665,124.056,70673.0
2025-01-17 09:30:00,129.95,130.85,128.9,129.02,26999.0,125.1053,125.9718,124.0945,124.21,26999.0
2025-01-17 10:00:00,129.22,129.46,128.78,129.0,16534.0,124.4025,124.6336,123.979,124.1908,16534.0
2025-01-17 10:30:00,129.2,129.7,129.05,129.42,14384.0,124.3833,124.8647,124.2389,124.5951,14384.0
2025-01-17 11:00:00,129.42,129.63,129.01,129.47,28461.0,124.5951,124.7973,124.2004,124.6432,28461.0
2025-01-17 11:30:00,129.52,130.24,129.46,130.19,31454.0,124.6914,125.3845,124.6336,125.3364,31454.0
2025-01-17 12:00:00,130.22,130.62,129.86,130.08,44537.0,125.3653,125.7504,125.0187,125.2305,44537.0
2025-01-17 12:30:00,130.1,130.31,129.82,130.31,31881.0,125.2497,125.4519,124.9802,125.4519,31881.0
2025-01-17 13:00:00,130.32,130.5,129.79,130.09,11472.0,125.4615,125.6348,124.9513,125.2401,11472.0
2025-01-17 13:30:00,130.12,130.39,130.09,130.09,11250.0,125.269,125.5289,125.2401,125.2401,11250.0
2025-01-17 14:00:00,130.15,130.64,129.99,130.56,19117.0,125.2979,125.7696,125.1438,125.6926,19117.0
2025-01-17 14:30:00,130.37,130.47,129.97,130.16,14311.0,125.5097,125.6059,125.1246,125.3075,14311.0
2025-01-17 15:00:00,130.13,130.5,130.1,130.46,30871.0,125.2786,125.6348,125.2497,125.5963,30871.0
2025-01-17 15:30:00,130.48,130.49,129.98,130.0,88283.0,125.6156,125.6252,125.1342,125.1535,88283.0
2025-01-21 09:30:00,130.9,132.01,130.88,131.9,44179.0,126.0199,127.0885,126.0007,126.9826,44179.0
2025-01-21 10:00:00,131.72,131.88,130.62,130.91,28048.0,126.8093,126.9634,125.7504,126.0295,28048.0
2025-01-21 10:30:00,130.77,130.98,130.51,130.75,18635.0,125.8948,126.0969,125.6445,125.8755,18635.0
2025-01-21 11:00:00,130.75,131.02,130.25,130.33,13065.0,125.8755,126.1354,125.3941,125.4712,13065.0
2025-01-21 11:30:00,130.33,130.67,130.16,130.51,11668.0,125.4712,125.7985,125.3075,125.6445,11668.0
2025-01-21 12:00:00,130.42,131.0,130.4,130.97,12292.0,125.5578,126.1162,125.5386,126.0873,12292.0
2025-01-21 12:30:00,131.03,131.57,130.89,131.45,33087.0,126.1451,126.6649,126.0103,126.5494,33087.0
2025-01-21 13:00:00,131.33,131.6,131.09,131.24,36241.0,126.4339,126.6938,126.2028,126.3472,36241.0
2025-01-21 13:30:00,131.1,131.31,130.96,131.23,13974.0,126.2125,126.4146,126.0777,126.3376,13974.0
2025-01-21 14:00:00,131.32,131.51,131.17,131.51,10550.0,126.4243,126.6072,126.2799,126.6072,10550.0
2025-01-21 14:30:00,131.44,131.45,130.72,130.72,18204.0,126.5398,126.5494,125.8466,125.8466,18204.0
2025-01-21 15:00:00,130.78,130.95,130.47,130.5,18647.0,125.9044,126.0681,125.6059,125.6348,18647.0
2025-01-21 15:30:00,130.5,132.09,130.4,131.98,76412.0,125.6348,127.1656,125.5386,127.0597,76412.0
2025-01-22 09:30:00,131.61,131.97,130.64,131.19,25756.0,126.7034,127.05,125.7696,126.2991,25756.0
2025-01-22 10:00:00,131.16,131.9,131.16,131.76,13049.0,126.2702,126.9826,126.2702,126.8479,13049.0
2025-01-22 10:30:00,131.77,131.85,131.08,131.69,17470.0,126.8575,126.9345,126.1932,126.7805,17470.0
2025-01-22 11:00:00,131.83,132.0,131.25,131.55,25184.0,126.9152,127.0789,126.3569,126.6457,25184.0
2025-01-22 11:30:00,131.68,131.9,131.57,131.57,12266.0,126.7708,126.9826,126.6649,126.6649,12266.0
2025-01-22 12:00:00,131.6,132.02,131.49,131.89,11451.0,126.6938,127.0982,126.5879,126.973,11451.0
2025-01-22 12:30:00,131.88,131.96,131.57,131.64,15972.0,126.9634,127.0404,126.6649,126.7323,15972.0
2025-01-22 13:00:00,131.64,132.36,131.49,132.34,14157.0,126.7323,127.4255,126.5879,127.4062,14157.0
2025-01-22 13:30:00,132.34,132.61,132.21,132.4,12367.0,127.4062,127.6662,127.2811,127.464,12367.0
2025-01-22 14:00:00,132.44,132.71,132.19,132.55,18523.0,127.5025,127.7624,127.2618,127.6084,18523.0
2025-01-22 14:30:00,132.58,133.0,132.53,132.94,17646.0,127.6373,128.0416,127.5891,127.9839,17646.0
2025-01-22 15:00:00,132.94,133.14,132.58,132.76,30801.0,127.9839,128.1764,127.6373,127.8106,30801.0
2025-01-22 15:30:00,132.78,132.85,132.0,132.03,137331.0,127.8298,127.8972,127.0789,127.1078,137331.0
2025-01-23 09:30:00,132.19,132.39,130.82,131.9,32043.0,127.2618,127.4544,125.9429,126.9826,32043.0
2025-01-23 10:00:00,131.91,132.83,131.91,132.67,12594.0,126.9923,127.878,126.9923,127.7239,12594.0
2025-01-23 10:30:00,132.49,133.28,132.32,133.13,27637.0,127.5506,128.3112,127.387,128.1668,27637.0
2025-01-23 11:00:00,133.28,133.63,132.73,133.41,17451.0,128.3112,128.6481,127.7817,128.4363,17451.0
2025-01-23 11:30:00,133.41,133.77,133.26,133.77,17351.0,128.4363,128.7829,128.2919,128.7829,17351.0
2025-01-23 12:00:00,133.72,134.19,133.72,134.19,10412.0,128.7348,129.1873,128.7348,129.1873,10412.0
2025-01-23 12:30:00,134.16,134.54,133.71,133.71,34339.0,129.1584,129.5242,128.7252,128.7252,34339.0
2025-01-23 13:00:00,133.71,133.71,132.73,132.89,17740.0,128.7252,128.7252,127.7817,127.9357,17740.0
2025-01-23 13:30:00,132.74,132.86,132.31,132.33,23023.0,127.7913,127.9068,127.3774,127.3966,23023.0
2025-01-23 14:00:00,132.42,132.67,132.14,132.65,32254.0,127.4833,127.7239,127.2137,127.7047,32254.0
2025-01-23 14:30:00,132.54,132.75,132.34,132.45,15059.0,127.5988,127.8009,127.4062,127.5121,15059.0
2025-01-23 15:00:00,132.38,132.44,132.03,132.2,28319.0,127.4447,127.5025,127.1078,127.2715,28319.0
2025-01-23 15:30:00,132.29,133.02,131.82,132.86,113569.0,127.3581,128.0609,126.9056,127.9068,113569.0
2025-01-24 09:30:00,132.05,132.7,130.81,131.15,36941.0,127.127,127.7528,125.9333,126.2606,36941.0
2025-01-24 10:00:00,131.12,132.12,130.87,131.83,20509.0,126.2317,127.1944,125.991,126.9152,20509.0
2025-01-24 10:30:00,131.97,132.31,131.59,132.12,10929.0,127.05,127.3774,126.6842,127.1944,10929.0
2025-01-24 11:00:00,132.09,132.25,131.95,132.22,5788.0,127.1656,127.3196,127.0308,127.2907,5788.0
2025-01-24 11:30:00,132.24,132.4,132.13,132.33,21169.0,127.31,127.464,127.2041,127.3966,21169.0
2025-01-24 12:00:00,132.34,133.78,132.34,133.5,30685.0,127.4062,128.7925,127.4062,128.523,30685.0
2025-01-24 12:30:00,133.58,133.81,133.29,133.3,16440.0,128.6,128.8214,128.3208,128.3304,16440.0
2025-01-24 13:00:00,133.37,133.59,133.02,133.03,22210.0,128.3978,128.6096,128.0609,128.0705,22210.0
2025-01-24 13:30:00,133.03,133.14,132.33,132.43,13813.0,128.0705,128.1764,127.3966,127.4929,13813.0
2025-01-24 14:00:00,132.5,132.84,132.37,132.66,14345.0,127.5603,127.8876,127.4351,127.7143,14345.0
2025-01-24 14:30:00,132.76,132.99,132.73,132.76,16060.0,127.8106,128.032,127.7817,127.8106,16060.0
2025-01-24 15:00:00,132.72,132.89,132.34,132.34,19532.0,127.7721,127.9357,127.4062,127.4062,19532.0
2025-01-24 15:30:00,132.38,132.73,131.99,132.05,76235.0,127.4447,127.7817,127.0693,127.127,76235.0
2025-01-27 09:30:00,131.91,133.92,131.91,133.54,65562.0,126.9923,128.9273,126.9923,128.5615,65562.0
2025-01-27 10:00:00,133.78,135.49,133.77,135.27,99461.0,128.7925,130.4388,128.7829,130.227,99461.0
2025-01-27 10:30:00,135.1,135.27,133.54,133.66,24682.0,130.0633,130.227,128.5615,128.677,24682.0
2025-01-27 11:00:00,133.63,133.82,133.17,133.62,29656.0,128.6481,128.8311,128.2053,128.6385,29656.0
2025-01-27 11:30:00,133.68,133.99,133.35,133.62,23671.0,128.6963,128.9947,128.3786,128.6385,23671.0
2025-01-27 12:00:00,133.53,133.96,133.48,133.9,19628.0,128.5519,128.9658,128.5037,128.9081,19628.0
2025-01-27 12:30:00,133.88,134.04,133.14,133.38,29123.0,128.8888,129.0429,128.1764,128.4075,29123.0
2025-01-27 13:00:00,133.47,133.47,132.8,132.83,22039.0,128.4941,128.4941,127.8491,127.878,22039.0
2025-01-27 13:30:00,132.76,133.17,132.76,132.86,18007.0,127.8106,128.2053,127.8106,127.9068,18007.0
2025-01-27 14:00:00,132.77,133.08,132.51,133.08,15057.0,127.8202,128.1186,127.5699,128.1186,15057.0
2025-01-27 14:30:00,133.04,133.26,132.97,132.97,17406.0,128.0801,128.2919,128.0127,128.0127,17406.0
2025-01-27 15:00:00,133.02,133.63,132.93,133.49,25982.0,128.0609,128.6481,127.9742,128.5134,25982.0
2025-01-27 15:30:00,133.44,133.61,133.02,133.18,102951.0,128.4652,128.6289,128.0609,128.2149,102951.0
2025-01-28 09:30:00,132.75,134.63,132.51,134.63,28581.0,127.8009,129.6109,127.5699,129.6109,28581.0
2025-01-28 10:00:00,134.55,134.95,133.14,133.52,29364.0,129.5338,129.9189,128.1764,128.5422,29364.0
2025-01-28 10:30:00,133.52,133.98,133.08,133.34,37280.0,128.5422,128.9851,128.1186,128.369,37280.0
2025-01-28 11:00:00,133.5,133.59,132.66,132.66,21437.0,128.523,128.6096,127.7143,127.7143,21437.0
2025-01-28 11:30:00,132.64,132.64,132.1,132.22,17596.0,127.695,127.695,127.1752,127.2907,17596.0
2025-01-28 12:00:00,132.22,132.63,131.89,132.0,43711.0,127.2907,127.6854,126.973,127.0789,43711.0
2025-01-28 12:30:00,131.86,132.19,131.5,131.77,17501.0,126.9441,127.2618,126.5975,126.8575,17501.0
2025-01-28 13:00:00,131.76,132.42,131.68,131.95,8352.0,126.8479,127.4833,126.7708,127.0308,8352.0
2025-01-28 13:30:00,131.94,132.3,131.75,131.75,11424.0,127.0211,127.3677,126.8382,126.8382,11424.0
2025-01-28 14:00:00,131.71,132.08,131.5,131.97,29742.0,126.7997,127.1559,126.5975,127.05,29742.0
2025-01-28 14:30:00,132.07,132.99,132.02,132.79,29616.0,127.1463,128.032,127.0982,127.8395,29616.0
2025-01-28 15:00:00,132.84,132.94,132.25,132.79,42615.0,127.8876,127.9839,127.3196,127.8395,42615.0
2025-01-28 15:30:00,132.75,133.04,132.41,132.71,145370.0,127.8009,128.0801,127.4736,127.7624,145370.0
2025-01-29 09:30:00,133.45,133.45,132.04,132.15,32335.0,128.4749,128.4749,127.1174,127.2233,32335.0
2025-01-29 10:00:00,132.28,132.46,130.82,131.69,40491.0,127.3485,127.5218,125.9429,126.7805,40491.0
2025-01-29 10:30:00,131.55,132.35,131.46,132.19,33002.0,126.6457,127.4159,126.559,127.2618,33002.0
2025-01-29 11:00:00,132.2,132.9,131.73,132.8,33510.0,127.2715,127.9454,126.819,127.8491,33510.0
2025-01-29 11:30:00,132.88,133.03,131.66,131.66,30393.0,127.9261,128.0705,126.7516,126.7516,30393.0
2025-01-29 12:00:00,131.53,131.82,131.0,131.16,21637.0,126.6264,126.9056,126.1162,126.2702,21637.0
2025-01-29 12:30:00,131.16,131.28,130.41,130.75,53161.0,126.2702,126.3858,125.5482,125.8755,53161.0
2025-01-29 13:00:00,131.11,131.26,130.7,130.92,36464.0,126.2221,126.3665,125.8274,126.0392,36464.0
2025-01-29 13:30:00,130.87,131.35,130.41,130.77,39040.0,125.991,126.4531,125.5482,125.8948,39040.0
2025-01-29 14:00:00,130.68,130.68,129.0,129.49,57919.0,125.8081,125.8081,124.1908,124.6625,57919.0
2025-01-29 14:30:00,129.43,130.48,129.2,129.76,98902.0,124.6047,125.6156,124.3833,124.9224,98902.0
2025-01-29 15:00:00,129.75,129.76,128.65,129.44,77812.0,124.9128,124.9224,123.8538,124.6143,77812.0
2025-01-29 15:30:00,129.53,129.74,128.86,129.44,211970.0,124.701,124.9032,124.056,124.6143,211970.0
2025-01-30 09:30:00,111.0,113.0,108.23,110.32,647517.0,106.8618,108.7872,104.1951,106.2072,647517.0
2025-01-30 10:00:00,110.5,110.5,105.7,105.9,547714.0,106.3804,106.3804,101.7594,101.9519,547714.0
2025-01-30 10:30:00,105.92,106.52,104.0,104.59,420602.0,101.9712,102.5488,100.1228,100.6908,420602.0
2025-01-30 11:00:00,104.5,106.92,104.5,106.89,308318.0,100.6041,102.9339,100.6041,102.905,308318.0
2025-01-30 11:30:00,106.94,108.33,106.53,106.85,219670.0,102.9532,104.2913,102.5585,102.8665,219670.0
2025-01-30 12:00:00,106.99,107.48,106.5,107.24,122350.0,103.0013,103.473,102.5296,103.242,122350.0
2025-01-30 12:30:00,107.19,108.47,106.87,108.45,91683.0,103.1938,104.4261,102.8858,104.4069,91683.0
2025-01-30 13:00:00,108.49,109.5,108.39,109.41,99811.0,104.4454,105.4177,104.3491,105.3311,99811.0
2025-01-30 13:30:00,109.4,109.5,108.54,108.78,86063.0,105.3215,105.4177,104.4935,104.7246,86063.0
2025-01-30 14:00:00,108.9,109.7,108.76,109.28,78154.0,104.8401,105.6103,104.7053,105.2059,78154.0
2025-01-30 14:30:00,109.27,109.84,108.66,109.29,99648.0,105.1963,105.7451,104.609,105.2156,99648.0
2025-01-30 15:00:00,109.29,110.19,109.08,109.67,127286.0,105.2156,106.082,105.0134,105.5814,127286.0
2025-01-30 15:30:00,109.67,109.8,107.95,108.33,371714.0,105.5814,105.7065,103.9255,104.2913,371714.0
2025-01-31 09:30:00,108.11,109.18,107.0,108.69,94881.0,104.0796,105.1097,103.0109,104.6379,94881.0
2025-01-31 10:00:00,108.62,108.7,107.47,107.58,68040.0,104.5705,104.6476,103.4634,103.5693,68040.0
2025-01-31 10:30:00,107.52,107.88,107.1,107.26,74887.0,103.5115,103.8581,103.1072,103.2612,74887.0
2025-01-31 11:00:00,107.29,107.39,106.89,107.03,52694.0,103.2901,103.3864,102.905,103.0398,52694.0
2025-01-31 11:30:00,107.05,107.44,106.71,107.21,50748.0,103.0591,103.4345,102.7317,103.2131,50748.0
2025-01-31 12:00:00,107.17,108.45,107.17,108.37,59402.0,103.1746,104.4069,103.1746,104.3299,59402.0
2025-01-31 12:30:00,108.42,109.04,108.32,108.63,70940.0,104.378,104.9749,104.2817,104.5802,70940.0
2025-01-31 13:00:00,108.67,108.68,107.37,107.43,48210.0,104.6187,104.6283,103.3671,103.4249,48210.0
2025-01-31 13:30:00,107.36,107.42,106.64,106.67,50776.0,103.3575,103.4153,102.6644,102.6932,50776.0
2025-01-31 14:00:00,106.64,106.87,105.82,105.96,54654.0,102.6644,102.8858,101.8749,102.0097,54654.0
2025-01-31 14:30:00,105.95,106.01,105.35,105.77,71031.0,102.0001,102.0578,101.4224,101.8268,71031.0
2025-01-31 15:00:00,105.72,105.9,105.19,105.82,81820.0,101.7787,101.9519,101.2684,101.8749,81820.0
2025-01-31 15:30:00,105.84,105.84,104.89,105.02,311034.0,101.8942,101.8942,100.9796,101.1047,311034.0
2025-02-03 09:30:00,100.61,102.2,99.79,101.31,199135.0,96.8592,98.3899,96.0697,97.5331,199135.0
2025-02-03 10:00:00,101.13,102.66,100.49,102.65,103434.0,97.3598,98.8327,96.7436,98.8231,103434.0
2025-02-03 10:30:00,102.62,103.49,102.33,102.89,77279.0,98.7942,99.6318,98.515,99.0542,77279.0
2025-02-03 11:00:00,102.82,103.1,101.15,101.38,67488.0,98.9868,99.2563,97.379,97.6005,67488.0
2025-02-03 11:30:00,101.44,101.96,100.86,101.12,53757.0,97.6582,98.1588,97.0998,97.3501,53757.0
2025-02-03 12:00:00,100.98,101.27,100.43,100.83,61360.0,97.2154,97.4946,96.6859,97.071,61360.0
2025-02-03 12:30:00,100.68,101.39,100.37,101.2,54278.0,96.9265,97.6101,96.6281,97.4272,54278.0
2025-02-03 13:00:00,101.09,101.32,100.72,101.02,43575.0,97.3213,97.5427,96.9651,97.2539,43575.0
2025-02-03 13:30:00,101.12,101.2,100.02,100.07,33992.0,97.3501,97.4272,96.2912,96.3393,33992.0
2025-02-03 14:00:00,100.05,100.44,100.03,100.23,54275.0,96.32,96.6955,96.3008,96.4933,54275.0
2025-02-03 14:30:00,100.17,100.72,100.12,100.41,47868.0,96.4356,96.9651,96.3874,96.6666,47868.0
2025-02-03 15:00:00,100.42,100.46,99.75,99.75,72060.0,96.6762,96.7148,96.0312,96.0312,72060.0
2025-02-03 15:30:00,99.8,99.95,99.02,99.19,256076.0,96.0794,96.2238,95.3284,95.4921,256076.0
2025-02-04 09:30:00,98.68,100.46,98.38,100.06,151424.0,95.0011,96.7148,94.7123,96.3297,151424.0
2025-02-04 10:00:00,99.81,100.59,99.55,99.81,63218.0,96.089,96.8399,95.8387,96.089,63218.0
2025-02-04 10:30:00,99.81,100.3,99.75,100.25,44864.0,96.089,96.5607,96.0312,96.5126,44864.0
2025-02-04 11:00:00,100.25,100.89,100.06,100.21,55548.0,96.5126,97.1287,96.3297,96.4741,55548.0
2025-02-04 11:30:00,100.11,100.19,99.25,99.65,60422.0,96.3778,96.4548,95.5499,95.9349,60422.0
2025-02-04 12:00:00,99.65,100.21,99.52,99.64,34789.0,95.9349,96.4741,95.8098,95.9253,34789.0
2025-02-04 12:30:00,99.7,100.37,99.7,100.23,28826.0,95.9831,96.6281,95.9831,96.4933,28826.0
2025-02-04 13:00:00,100.34,100.46,99.99,100.24,30548.0,96.5992,96.7148,96.2623,96.503,30548.0
2025-02-04 13:30:00,100.29,100.9,100.29,100.9,30908.0,96.5511,97.1383,96.5511,97.1383,30908.0
2025-02-04 14:00:00,100.96,101.09,100.66,100.77,31955.0,97.1961,97.3213,96.9073,97.0132,31955.0
2025-02-04 14:30:00,100.7,100.79,100.33,100.61,38729.0,96.9458,97.0324,96.5896,96.8592,38729.0
2025-02-04 15:00:00,100.61,100.97,100.46,100.82,48573.0,96.8592,97.2057,96.7148,97.0613,48573.0
2025-02-04 15:30:00,100.86,101.16,100.38,100.39,231796.0,97.0998,97.3887,96.6377,96.6474,231796.0
2025-02-05 09:30:00,100.56,101.28,100.0,100.72,32366.0,96.811,97.5042,96.2719,96.9651,32366.0
2025-02-05 10:00:00,101.0,101.33,100.17,100.75,22690.0,97.2346,97.5523,96.4356,96.9939,22690.0
2025-02-05 10:30:00,100.79,101.72,100.66,101.7,51259.0,97.0324,97.9278,96.9073,97.9085,51259.0
2025-02-05 11:00:00,101.7,102.42,101.41,102.29,70163.0,97.9085,98.6017,97.6293,98.4765,70163.0
2025-02-05 11:30:00,102.29,102.94,102.25,102.8,42318.0,98.4765,99.1023,98.438,98.9675,42318.0
2025-02-05 12:00:00,102.8,103.26,102.77,102.95,32178.0,98.9675,99.4104,98.9386,99.1119,32178.0
2025-02-05 12:30:00,102.9,103.25,102.9,103.16,38522.0,99.0638,99.4007,99.0638,99.3141,38522.0
2025-02-05 13:00:00,103.15,103.25,102.26,102.26,43376.0,99.3045,99.4007,98.4476,98.4476,43376.0
2025-02-05 13:30:00,102.27,102.64,102.05,102.58,36489.0,98.4573,98.8135,98.2455,98.7557,36489.0
2025-02-05 14:00:00,102.57,103.1,102.54,102.65,32903.0,98.7461,99.2563,98.7172,98.8231,32903.0
2025-02-05 14:30:00,102.63,102.98,102.6,102.73,36431.0,98.8039,99.1408,98.775,98.9001,36431.0
2025-02-05 15:00:00,102.73,103.36,102.65,103.09,89775.0,98.9001,99.5066,98.8231,99.2467,89775.0
2025-02-05 15:30:00,103.09,103.31,102.76,102.8,157805.0,99.2467,99.4585,98.929,98.9675,157805.0
2025-02-06 09:30:00,103.62,103.97,103.2,103.81,64731.0,99.7569,100.0939,99.3526,99.9399,64731.0
2025-02-06 10:00:00,103.84,104.91,103.79,104.67,77744.0,99.9687,100.9989,99.9206,100.7678,77744.0
2025-02-06 10:30:00,104.67,104.67,103.89,104.0,26290.0,100.7678,100.7678,100.0169,100.1228,26290.0
2025-02-06 11:00:00,104.07,104.4,103.99,104.33,18990.0,100.1902,100.5079,100.1131,100.4405,18990.0
2025-02-06 11:30:00,104.38,104.54,104.03,104.07,26005.0,100.4886,100.6426,100.1517,100.1902,26005.0
2025-02-06 12:00:00,104.08,104.26,103.98,103.98,29625.0,100.1998,100.3731,100.1035,100.1035,29625.0
2025-02-06 12:30:00,103.98,104.28,103.94,104.01,34225.0,100.1035,100.3923,100.065,100.1324,34225.0
2025-02-06 13:00:00,103.96,104.21,103.85,103.95,33347.0,100.0843,100.3249,99.9784,100.0746,33347.0
2025-02-06 13:30:00,103.96,103.99,103.54,103.57,32624.0,100.0843,100.1131,99.6799,99.7088,32624.0
2025-02-06 14:00:00,103.55,104.07,103.52,103.79,31849.0,99.6896,100.1902,99.6607,99.9206,31849.0
2025-02-06 14:30:00,103.79,103.91,103.59,103.89,21467.0,99.9206,100.0361,99.7281,100.0169,21467.0
2025-02-06 15:00:00,103.84,104.2,103.7,103.7,37413.0,99.9687,100.3153,99.834,99.834,37413.0
2025-02-06 15:30:00,103.7,103.7,102.92,102.99,158306.0,99.834,99.834,99.083,99.1504,158306.0
2025-02-07 09:30:00,103.04,103.56,102.63,103.08,52903.0,99.1986,99.6992,98.8039,99.2371,52903.0
2025-02-07 10:00:00,103.18,103.73,102.84,103.62,50722.0,99.3333,99.8628,99.006,99.7569,50722.0
2025-02-07 10:30:00,103.55,103.75,102.83,102.9,15703.0,99.6896,99.8821,98.9964,99.0638,15703.0
2025-02-07 11:00:00,102.93,103.4,102.8,102.86,35710.0,99.0927,99.5451,98.9675,99.0253,35710.0
2025-02-07 11:30:00,102.92,103.17,102.78,103.01,48592.0,99.083,99.3237,98.9483,99.1697,48592.0
2025-02-07 12:00:00,102.96,103.28,102.83,103.0,46118.0,99.1215,99.4296,98.9964,99.1601,46118.0
2025-02-07 12:30:00,103.0,103.09,102.35,102.59,28487.0,99.1601,99.2467,98.5343,98.7653,28487.0
2025-02-07 13:00:00,102.53,102.81,101.79,101.93,29538.0,98.7076,98.9771,97.9952,98.1299,29538.0
2025-02-07 13:30:00,101.68,102.24,101.62,101.86,39753.0,97.8893,98.4284,97.8315,98.0626,39753.0
2025-02-07 14:00:00,101.92,102.15,101.57,101.82,21299.0,98.1203,98.3417,97.7834,98.024,21299.0
2025-02-07 14:30:00,101.73,102.18,101.67,102.07,24738.0,97.9374,98.3706,97.8796,98.2647,24738.0
2025-02-07 15:00:00,102.03,102.21,101.77,102.0,38258.0,98.2262,98.3995,97.9759,98.1973,38258.0
2025-02-07 15:30:00,101.98,102.15,101.61,101.8,107885.0,98.1781,98.3417,97.8219,98.0048,107885.0
2025-02-10 09:30:00,101.96,102.22,101.5,101.63,23558.0,98.1588,98.4091,97.716,97.8411,23558.0
2025-02-10 10:00:00,101.63,102.43,101.61,102.1,24686.0,97.8411,98.6113,97.8219,98.2936,24686.0
2025-02-10 10:30:00,102.17,102.52,101.91,101.91,20092.0,98.361,98.698,98.1107,98.1107,20092.0
2025-02-10 11:00:00,101.94,101.94,101.38,101.44,18364.0,98.1396,98.1396,97.6005,97.6582,18364.0
2025-02-10 11:30:00,101.53,101.81,101.3,101.67,11919.0,97.7449,98.0144,97.5234,97.8796,11919.0
2025-02-10 12:00:00,101.67,101.72,101.3,101.37,22037.0,97.8796,97.9278,97.5234,97.5908,22037.0
2025-02-10 12:30:00,101.35,101.38,101.1,101.22,9196.0,97.5716,97.6005,97.3309,97.4464,9196.0
2025-02-10 13:00:00,101.2,101.38,101.2,101.26,16017.0,97.4272,97.6005,97.4272,97.4849,16017.0
2025-02-10 13:30:00,101.16,101.29,100.98,101.09,18409.0,97.3887,97.5138,97.2154,97.3213,18409.0
2025-02-10 14:00:00,101.11,101.32,100.84,101.02,35634.0,97.3405,97.5427,97.0806,97.2539,35634.0
2025-02-10 14:30:00,101.03,101.07,100.63,100.69,37918.0,97.2635,97.302,96.8784,96.9362,37918.0
2025-02-10 15:00:00,100.65,100.76,100.55,100.74,35012.0,96.8977,97.0036,96.8014,96.9843,35012.0
2025-02-10 15:30:00,100.76,100.87,100.47,100.64,113425.0,97.0036,97.1095,96.7244,96.888,113425.0
2025-02-11 09:30:00,100.0,101.22,100.0,101.21,24703.0,96.2719,97.4464,96.2719,97.4368,24703.0
2025-02-11 10:00:00,101.03,101.16,100.78,100.98,19951.0,97.2635,97.3887,97.0228,97.2154,19951.0
2025-02-11 10:30:00,101.07,101.07,100.24,100.29,22160.0,97.302,97.302,96.503,96.5511,22160.0
2025-02-11 11:00:00,100.31,100.4,99.65,99.7,43787.0,96.5703,96.657,95.9349,95.9831,43787.0
2025-02-11 11:30:00,99.75,99.85,99.51,99.59,24415.0,96.0312,96.1275,95.8002,95.8772,24415.0
2025-02-11 12:00:00,99.58,99.8,99.55,99.75,16979.0,95.8676,96.0794,95.8387,96.0312,16979.0
2025-02-11 12:30:00,99.75,99.81,99.65,99.73,17070.0,96.0312,96.089,95.9349,96.012,17070.0
2025-02-11 13:00:00,99.73,99.85,99.48,99.55,18672.0,96.012,96.1275,95.7713,95.8387,18672.0
2025-02-11 13:30:00,99.47,99.59,99.16,99.19,21275.0,95.7617,95.8772,95.4632,95.4921,21275.0
2025-02-11 14:00:00,99.23,99.53,99.23,99.42,16318.0,95.5306,95.8194,95.5306,95.7135,16318.0
2025-02-11 14:30:00,99.42,99.66,99.39,99.56,21998.0,95.7135,95.9446,95.6846,95.8483,21998.0
2025-02-11 15:00:00,99.59,99.66,99.16,99.56,35812.0,95.8772,95.9446,95.4632,95.8483,35812.0
2025-02-11 15:30:00,99.63,100.24,99.43,99.5,228456.0,95.9157,96.503,95.7232,95.7905,228456.0
2025-02-12 09:30:00,98.5,99.0,97.57,98.08,97385.0,94.8278,95.3092,93.9325,94.4235,97385.0
2025-02-12 10:00:00,98.08,98.46,97.86,98.13,62233.0,94.4235,94.7893,94.2117,94.4716,62233.0
2025-02-12 10:30:00,98.13,99.0,98.06,98.33,40408.0,94.4716,95.3092,94.4042,94.6642,40408.0
2025-02-12 11:00:00,98.33,98.36,97.7,97.88,95934.0,94.6642,94.693,94.0576,94.2309,95934.0
2025-02-12 11:30:00,97.87,98.55,97.85,98.46,34548.0,94.2213,94.876,94.2021,94.7893,34548.0
2025-02-12 12:00:00,98.41,98.88,98.39,98.84,26976.0,94.7412,95.1937,94.7219,95.1551,26976.0
2025-02-12 12:30:00,98.81,99.17,98.76,98.92,59982.0,95.1263,95.4728,95.0781,95.2322,59982.0
2025-02-12 13:00:00,98.92,99.03,98.57,98.6,37214.0,95.2322,95.3381,94.8952,94.9241,37214.0
2025-02-12 13:30:00,98.59,98.83,98.59,98.79,17643.0,94.9145,95.1455,94.9145,95.107,17643.0
2025-02-12 14:00:00,98.76,98.91,98.7,98.75,24880.0,95.0781,95.2225,95.0204,95.0685,24880.0
2025-02-12 14:30:00,98.74,98.84,98.64,98.73,37698.0,95.0589,95.1551,94.9626,95.0492,37698.0
2025-02-12 15:00:00,98.68,98.79,98.23,98.37,65871.0,95.0011,95.107,94.5679,94.7027,65871.0
2025-02-12 15:30:00,98.38,98.54,98.12,98.35,264583.0,94.7123,94.8663,94.462,94.6834,264583.0
2025-02-13 09:30:00,98.48,99.2,98.15,98.68,52050.0,94.8086,95.5017,94.4909,95.0011,52050.0
2025-02-13 10:00:00,98.64,99.48,98.6,99.19,44948.0,94.9626,95.7713,94.9241,95.4921,44948.0
2025-02-13 10:30:00,99.34,99.5,99.03,99.05,29021.0,95.6365,95.7905,95.3381,95.3573,29021.0
2025-02-13 11:00:00,99.11,99.19,98.8,99.12,34322.0,95.4151,95.4921,95.1166,95.4247,34322.0
2025-02-13 11:30:00,99.11,99.82,99.1,99.82,34418.0,95.4151,96.0986,95.4055,96.0986,34418.0
2025-02-13 12:00:00,99.84,100.48,99.63,100.43,34731.0,96.1179,96.734,95.9157,96.6859,34731.0
2025-02-13 12:30:00,100.35,100.4,100.18,100.22,29942.0,96.6089,96.657,96.4452,96.4837,29942.0
2025-02-13 13:00:00,100.25,100.36,100.13,100.32,25388.0,96.5126,96.6185,96.3971,96.58,25388.0
2025-02-13 13:30:00,100.26,100.61,100.07,100.39,32528.0,96.5222,96.8592,96.3393,96.6474,32528.0
2025-02-13 14:00:00,100.39,101.08,100.25,101.02,33137.0,96.6474,97.3116,96.5126,97.2539,33137.0
2025-02-13 14:30:00,101.01,101.3,100.96,101.1,36402.0,97.2442,97.5234,97.1961,97.3309,36402.0
2025-02-13 15:00:00,101.07,101.65,101.07,101.46,50028.0,97.302,97.8604,97.302,97.6775,50028.0
2025-02-13 15:30:00,101.45,101.92,101.11,101.57,151851.0,97.6678,98.1203,97.3405,97.7834,151851.0
2025-02-14 09:30:00,103.07,104.15,102.49,103.65,42318.0,99.2274,100.2672,98.6691,99.7858,42318.0
2025-02-14 10:00:00,103.51,104.33,103.26,104.28,35408.0,99.651,100.4405,99.4104,100.3923,35408.0
2025-02-14 10:30:00,104.29,104.3,104.03,104.14,25666.0,100.402,100.4116,100.1517,100.2576,25666.0
2025-02-14 11:00:00,104.14,104.38,103.55,103.72,25247.0,100.2576,100.4886,99.6896,99.8532,25247.0
2025-02-14 11:30:00,103.72,103.78,103.46,103.72,13184.0,99.8532,99.911,99.6029,99.8532,13184.0
2025-02-14 12:00:00,103.7,104.05,103.48,103.97,24837.0,99.834,100.1709,99.6222,100.0939,24837.0
2025-02-14 12:30:00,103.97,104.35,103.56,104.15,50194.0,100.0939,100.4597,99.6992,100.2672,50194.0
2025-02-14 13:00:00,104.15,104.15,103.72,103.87,18040.0,100.2672,100.2672,99.8532,99.9976,18040.0
2025-02-14 13:30:00,103.86,104.44,103.85,104.44,23257.0,99.988,100.5464,99.9784,100.5464,23257.0
2025-02-14 14:00:00,104.4,105.25,103.85,104.28,82969.0,100.5079,101.3262,99.9784,100.3923,82969.0
2025-02-14 14:30:00,104.1,104.55,103.72,103.82,22905.0,100.219,100.6523,99.8532,99.9495,22905.0
2025-02-14 15:00:00,103.84,104.24,103.83,103.87,21234.0,99.9687,100.3538,99.9591,99.9976,21234.0
2025-02-14 15:30:00,103.89,104.11,103.6,103.9,93042.0,100.0169,100.2287,99.7377,100.0265,93042.0
2025-02-18 09:30:00,104.0,104.0,102.02,102.71,57539.0,100.1228,100.1228,98.2166,98.8809,57539.0
2025-02-18 10:00:00,102.56,103.69,102.25,103.62,23752.0,98.7365,99.8243,98.438,99.7569,23752.0
2025-02-18 10:30:00,103.69,104.26,103.69,104.23,14688.0,99.8243,100.3731,99.8243,100.3442,14688.0
2025-02-18 11:00:00,104.12,104.4,103.75,103.95,19540.0,100.2383,100.5079,99.8821,100.0746,19540.0
2025-02-18 11:30:00,103.93,103.97,103.45,103.45,9987.0,100.0554,100.0939,99.5933,99.5933,9987.0
2025-02-18 12:00:00,103.56,103.89,103.55,103.82,7166.0,99.6992,100.0169,99.6896,99.9495,7166.0
2025-02-18 12:30:00,103.82,104.16,103.67,103.72,18175.0,99.9495,100.2768,99.8051,99.8532,18175.0
2025-02-18 13:00:00,103.7,103.92,103.69,103.86,13285.0,99.834,100.0458,99.8243,99.988,13285.0
2025-02-18 13:30:00,103.87,103.97,103.61,103.84,12585.0,99.9976,100.0939,99.7473,99.9687,12585.0
2025-02-18 14:00:00,103.84,104.58,103.77,104.5,27646.0,99.9687,100.6812,99.9014,100.6041,27646.0
2025-02-18 14:30:00,104.49,105.15,104.49,105.04,28428.0,100.5945,101.2299,100.5945,101.124,28428.0
2025-02-18 15:00:00,105.07,105.18,104.84,104.85,43423.0,101.1529,101.2588,100.9315,100.9411,43423.0
2025-02-18 15:30:00,104.89,106.05,104.89,105.16,209993.0,100.9796,102.0964,100.9796,101.2395,209993.0
2025-02-19 09:30:00,103.33,105.18,103.0,104.99,44553.0,99.4778,101.2588,99.1601,101.0759,44553.0
2025-02-19 10:00:00,105.02,105.34,104.85,104.99,40256.0,101.1047,101.4128,100.9411,101.0759,40256.0
2025-02-19 10:30:00,105.13,105.43,104.59,104.8,56222.0,101.2106,101.4995,100.6908,100.893,56222.0
2025-02-19 11:00:00,104.73,105.31,104.34,104.71,35829.0,100.8256,101.3839,100.4501,100.8063,35829.0
2025-02-19 11:30:00,104.73,105.42,104.73,105.01,53964.0,100.8256,101.4898,100.8256,101.0951,53964.0
2025-02-19 12:00:00,105.05,105.05,104.25,104.27,11676.0,101.1336,101.1336,100.3635,100.3827,11676.0
2025-02-19 12:30:00,104.3,104.56,104.12,104.53,14795.0,100.4116,100.6619,100.2383,100.633,14795.0
2025-02-19 13:00:00,104.48,104.98,104.4,104.82,19151.0,100.5849,101.0662,100.5079,100.9122,19151.0
2025-02-19 13:30:00,104.81,105.0,104.65,104.82,16614.0,100.9026,101.0855,100.7485,100.9122,16614.0
2025-02-19 14:00:00,104.88,105.03,104.59,104.6,33692.0,100.97,101.1144,100.6908,100.7004,33692.0
2025-02-19 14:30:00,104.52,105.05,104.52,104.73,22573.0,100.6234,101.1336,100.6234,100.8256,22573.0
2025-02-19 15:00:00,104.72,105.26,104.61,105.26,53310.0,100.8159,101.3358,100.71,101.3358,53310.0
2025-02-19 15:30:00,105.23,106.09,105.01,105.99,103709.0,101.3069,102.1349,101.0951,102.0386,103709.0
2025-02-20 09:30:00,105.5,106.23,105.02,105.22,22638.0,101.5669,102.2696,101.1047,101.2973,22638.0
2025-02-20 10:00:00,105.1,105.71,105.03,105.57,14277.0,101.1818,101.769,101.1144,101.6342,14277.0
2025-02-20 10:30:00,105.54,105.66,105.34,105.48,8685.0,101.6054,101.7209,101.4128,101.5476,8685.0
2025-02-20 11:00:00,105.4,105.75,105.12,105.75,31387.0,101.4706,101.8075,101.201,101.8075,31387.0
2025-02-20 11:30:00,105.63,105.64,105.28,105.5,7540.0,101.692,101.7016,101.3551,101.5669,7540.0
2025-02-20 12:00:00,105.48,105.72,105.35,105.63,8607.0,101.5476,101.7787,101.4224,101.692,8607.0
2025-02-20 12:30:00,105.64,105.73,105.35,105.51,5074.0,101.7016,101.7883,101.4224,101.5765,5074.0
2025-02-20 13:00:00,105.48,105.63,105.13,105.24,22379.0,101.5476,101.692,101.2106,101.3165,22379.0
2025-02-20 13:30:00,105.25,105.57,105.13,105.23,14117.0,101.3262,101.6342,101.2106,101.3069,14117.0
2025-02-20 14:00:00,105.15,105.52,105.12,105.19,25237.0,101.2299,101.5861,101.201,101.2684,25237.0
2025-02-20 14:30:00,105.19,105.79,105.13,105.61,21634.0,101.2684,101.846,101.2106,101.6728,21634.0
2025-02-20 15:00:00,105.63,106.33,105.58,106.09,18499.0,101.692,102.3659,101.6439,102.1349,18499.0
2025-02-20 15:30:00,106.05,106.64,105.81,106.04,91364.0,102.0964,102.6644,101.8653,102.0867,91364.0
2025-02-21 09:30:00,106.85,106.98,105.6,105.63,28553.0,102.8665,102.9917,101.6631,101.692,28553.0
2025-02-21 10:00:00,105.5,106.11,105.28,105.87,14794.0,101.5669,102.1541,101.3551,101.9231,14794.0
2025-02-21 10:30:00,105.61,106.25,105.61,105.96,15028.0,101.6728,102.2889,101.6728,102.0097,15028.0
2025-02-21 11:00:00,105.89,106.03,105.58,105.76,18271.0,101.9423,102.0771,101.6439,101.8172,18271.0
2025-02-21 11:30:00,105.74,105.83,105.52,105.64,12026.0,101.7979,101.8846,101.5861,101.7016,12026.0
2025-02-21 12:00:00,105.57,105.72,105.5,105.5,9579.0,101.6342,101.7787,101.5669,101.5669,9579.0
2025-02-21 12:30:00,105.58,105.62,105.15,105.27,29128.0,101.6439,101.6824,101.2299,101.3454,29128.0
2025-02-21 13:00:00,105.27,105.33,104.52,104.93,42947.0,101.3454,101.4032,100.6234,101.0181,42947.0
2025-02-21 13:30:00,104.8,104.94,104.65,104.78,11863.0,100.893,101.0277,100.7485,100.8737,11863.0
2025-02-21 14:00:00,104.66,104.84,104.36,104.5,28777.0,100.7582,100.9315,100.4694,100.6041,28777.0
2025-02-21 14:30:00,104.43,104.53,104.08,104.13,23265.0,100.5367,100.633,100.1998,100.2479,23265.0
2025-02-21 15:00:00,104.05,104.64,104.0,104.52,33658.0,100.1709,100.7389,100.1228,100.6234,33658.0
2025-02-21 15:30:00,104.58,105.47,104.55,104.92,128373.0,100.6812,101.538,100.6523,101.0085,128373.0
2025-02-24 09:30:00,104.79,104.95,102.13,102.58,54098.0,100.8833,101.0374,98.3225,98.7557,54098.0
2025-02-24 10:00:00,102.58,103.62,102.27,102.44,47297.0,98.7557,99.7569,98.4573,98.6209,47297.0
2025-02-24 10:30:00,102.45,102.65,102.15,102.2,40658.0,98.6306,98.8231,98.3417,98.3899,40658.0
2025-02-24 11:00:00,102.24,102.46,102.13,102.39,44171.0,98.4284,98.6402,98.3225,98.5728,44171.0
2025-02-24 11:30:00,102.39,102.6,101.72,101.94,38592.0,98.5728,98.775,97.9278,98.1396,38592.0
2025-02-24 12:00:00,101.83,102.12,101.67,101.8,19421.0,98.0337,98.3129,97.8796,98.0048,19421.0
2025-02-24 12:30:00,101.82,102.14,101.72,101.8,26709.0,98.024,98.3321,97.9278,98.0048,26709.0
2025-02-24 13:00:00,101.66,101.74,101.28,101.47,38751.0,97.87,97.947,97.5042,97.6871,38751.0
2025-02-24 13:30:00,101.42,101.8,101.41,101.69,24905.0,97.639,98.0048,97.6293,97.8989,24905.0
2025-02-24 14:00:00,101.77,101.96,101.66,101.84,28154.0,97.9759,98.1588,97.87,98.0433,28154.0
2025-02-24 14:30:00,101.82,101.98,101.68,101.75,22388.0,98.024,98.1781,97.8893,97.9567,22388.0
2025-02-24 15:00:00,101.76,101.91,101.68,101.7,29589.0,97.9663,98.1107,97.8893,97.9085,29589.0
2025-02-24 15:30:00,101.68,102.16,101.09,101.1,175669.0,97.8893,98.3514,97.3213,97.3309,175669.0
2025-02-25 09:30:00,101.78,102.75,101.62,102.6,33461.0,97.9855,98.9194,97.8315,98.775,33461.0
2025-02-25 10:00:00,102.61,103.27,102.37,102.84,46698.0,98.7846,99.42,98.5535,99.006,46698.0
2025-02-25 10:30:00,102.87,103.86,102.86,103.62,23721.0,99.0349,99.988,99.0253,99.7569,23721.0
2025-02-25 11:00:00,103.62,103.79,103.36,103.69,11321.0,99.7569,99.9206,99.5066,99.8243,11321.0
2025-02-25 11:30:00,103.68,103.7,103.35,103.66,11378.0,99.8147,99.834,99.497,99.7955,11378.0
2025-02-25 12:00:00,103.62,103.62,103.42,103.61,8175.0,99.7569,99.7569,99.5644,99.7473,8175.0
2025-02-25 12:30:00,103.55,104.32,103.53,104.22,19791.0,99.6896,100.4308,99.6703,100.3346,19791.0
2025-02-25 13:00:00,104.26,104.39,103.69,103.69,11791.0,100.3731,100.4982,99.8243,99.8243,11791.0
2025-02-25 13:30:00,103.78,103.96,103.73,103.76,10494.0,99.911,100.0843,99.8628,99.8917,10494.0
2025-02-25 14:00:00,103.75,104.0,103.67,103.73,43909.0,99.8821,100.1228,99.8051,99.8628,43909.0
2025-02-25 14:30:00,103.73,104.18,103.47,103.98,31829.0,99.8628,100.2961,99.6125,100.1035,31829.0
2025-02-25 15:00:00,103.97,104.15,103.56,103.9,28713.0,100.0939,100.2672,99.6992,100.0265,28713.0
2025-02-25 15:30:00,103.88,104.61,103.88,104.22,116027.0,100.0072,100.71,100.0072,100.3346,116027.0
2025-02-26 09:30:00,104.21,104.44,103.24,103.33,19121.0,100.3249,100.5464,99.3911,99.4778,19121.0
2025-02-26 10:00:00,103.39,103.99,103.23,103.54,36792.0,99.5355,100.1131,99.3815,99.6799,36792.0
2025-02-26 10:30:00,103.54,104.18,103.28,103.98,23922.0,99.6799,100.2961,99.4296,100.1035,23922.0
2025-02-26 11:00:00,103.88,104.39,103.7,104.39,18152.0,100.0072,100.4982,99.834,100.4982,18152.0
2025-02-26 11:30:00,104.2,104.56,104.07,104.27,8884.0,100.3153,100.6619,100.1902,100.3827,8884.0
2025-02-26 12:00:00,104.23,104.24,103.8,104.03,11400.0,100.3442,100.3538,99.9302,100.1517,11400.0
2025-02-26 12:30:00,104.03,104.11,103.63,103.73,26138.0,100.1517,100.2287,99.7666,99.8628,26138.0
2025-02-26 13:00:00,103.6,103.79,103.31,103.38,17029.0,99.7377,99.9206,99.4585,99.5259,17029.0
2025-02-26 13:30:00,103.4,103.6,103.26,103.46,44934.0,99.5451,99.7377,99.4104,99.6029,44934.0
2025-02-26 14:00:00,103.44,103.83,103.29,103.66,11357.0,99.5837,99.9591,99.4392,99.7955,11357.0
2025-02-26 14:30:00,103.68,103.99,103.68,103.88,5452.0,99.8147,100.1131,99.8147,100.0072,5452.0
2025-02-26 15:00:00,103.83,104.25,103.82,104.25,22653.0,99.9591,100.3635,99.9495,100.3635,22653.0
2025-02-26 15:30:00,104.13,104.7,104.13,104.36,56416.0,100.2479,100.7967,100.2479,100.4694,56416.0
2025-02-27 09:30:00,104.41,104.57,103.39,103.56,26753.0,100.5175,100.6715,99.5355,99.6992,26753.0
2025-02-27 10:00:00,103.7,103.85,103.05,103.67,14636.0,99.834,99.9784,99.2082,99.8051,14636.0
2025-02-27 10:30:00,103.74,103.91,103.44,103.8,10636.0,99.8725,100.0361,99.5837,99.9302,10636.0
2025-02-27 11:00:00,103.9,104.08,103.68,103.75,10981.0,100.0265,100.1998,99.8147,99.8821,10981.0
2025-02-27 11:30:00,103.67,104.0,103.67,103.78,16896.0,99.8051,100.1228,99.8051,99.911,16896.0
2025-02-27 12:00:00,103.84,104.26,103.69,104.25,18712.0,99.9687,100.3731,99.8243,100.3635,18712.0
2025-02-27 12:30:00,104.32,104.46,104.2,104.4,13831.0,100.4308,100.5656,100.3153,100.5079,13831.0
2025-02-27 13:00:00,104.44,104.77,104.43,104.52,19940.0,100.5464,100.8641,100.5367,100.6234,19940.0
2025-02-27 13:30:00,104.52,104.6,104.05,104.14,39558.0,100.6234,100.7004,100.1709,100.2576,39558.0
2025-02-27 14:00:00,104.11,104.34,103.89,103.97,32703.0,100.2287,100.4501,100.0169,100.0939,32703.0
2025-02-27 14:30:00,103.94,103.98,103.09,103.4,21074.0,100.065,100.1035,99.2467,99.5451,21074.0
2025-02-27 15:00:00,103.36,103.39,102.81,103.03,30150.0,99.5066,99.5355,98.9771,99.1889,30150.0
2025-02-27 15:30:00,103.09,103.25,102.6,102.73,98426.0,99.2467,99.4007,98.775,98.9001,98426.0
2025-02-28 09:30:00,100.64,100.94,100.0,100.71,35742.0,98.5538,98.8475,97.927,98.6223,35742.0
2025-02-28 10:00:00,100.87,101.78,100.69,101.43,24255.0,98.779,99.6701,98.6027,99.3274,24255.0
2025-02-28 10:30:00,101.6,102.04,101.34,102.04,23722.0,99.4939,99.9247,99.2393,99.9247,23722.0
2025-02-28 11:00:00,102.0,102.12,101.64,101.69,28557.0,99.8856,100.0031,99.533,99.582,28557.0
2025-02-28 11:30:00,101.64,101.97,101.27,101.74,39438.0,99.533,99.8562,99.1707,99.631,39438.0
2025-02-28 12:00:00,101.7,101.78,101.37,101.55,8090.0,99.5918,99.6701,99.2686,99.4449,8090.0
2025-02-28 12:30:00,101.53,101.61,100.86,100.87,25199.0,99.4253,99.5037,98.7692,98.779,25199.0
2025-02-28 13:00:00,100.95,100.97,100.39,100.61,14744.0,98.8573,98.8769,98.3089,98.5244,14744.0
2025-02-28 13:30:00,100.67,101.1,100.48,100.48,14188.0,98.5831,99.0042,98.3971,98.3971,14188.0
2025-02-28 14:00:00,100.49,100.64,100.3,100.33,11088.0,98.4069,98.5538,98.2208,98.2502,11088.0
2025-02-28 14:30:00,100.4,100.68,100.35,100.68,16764.0,98.3187,98.5929,98.2698,98.5929,16764.0
2025-02-28 15:00:00,100.68,100.91,100.47,100.87,24502.0,98.5929,98.8182,98.3873,98.779,24502.0
2025-02-28 15:30:00,100.81,101.94,100.65,101.78,156533.0,98.7202,99.8268,98.5636,99.6701,156533.0
2025-03-03 09:30:00,102.0,102.0,100.0,100.41,75980.0,99.8856,99.8856,97.927,98.3285,75980.0
2025-03-03 10:00:00,100.43,100.58,99.8,99.86,39866.0,98.3481,98.495,97.7312,97.7899,39866.0
2025-03-03 10:30:00,99.99,100.11,99.8,99.89,48428.0,97.9172,98.0348,97.7312,97.8193,48428.0
2025-03-03 11:00:00,99.98,100.18,99.65,99.65,45151.0,97.9074,98.1033,97.5843,97.5843,45151.0
2025-03-03 11:30:00,99.8,99.8,98.78,99.34,37248.0,97.7312,97.7312,96.7323,97.2807,37248.0
2025-03-03 12:00:00,99.18,99.68,99.07,99.09,29742.0,97.124,97.6137,97.0163,97.0359,29742.0
2025-03-03 12:30:00,99.14,99.18,98.83,98.86,24429.0,97.0849,97.124,96.7813,96.8107,24429.0
2025-03-03 13:00:00,98.8,99.01,98.61,98.69,24048.0,96.7519,96.9576,96.5658,96.6442,24048.0
2025-03-03 13:30:00,98.72,99.53,98.68,99.41,22260.0,96.6736,97.4668,96.6344,97.3493,22260.0
2025-03-03 14:00:00,99.39,99.86,99.38,99.71,37448.0,97.3297,97.7899,97.3199,97.643,37448.0
2025-03-03 14:30:00,99.71,100.1,99.15,99.23,25240.0,97.643,98.025,97.0947,97.173,25240.0
2025-03-03 15:00:00,99.16,99.16,98.05,98.13,47015.0,97.1044,97.1044,96.0175,96.0958,47015.0
2025-03-03 15:30:00,98.19,99.13,98.04,98.42,171425.0,96.1546,97.0751,96.0077,96.3798,171425.0
2025-03-04 09:30:00,96.88,97.5,93.25,93.42,161682.0,94.8717,95.4789,91.317,91.4834,161682.0
2025-03-04 10:00:00,93.42,94.11,93.22,93.69,112735.0,91.4834,92.1591,91.2876,91.7478,112735.0
2025-03-04 10:30:00,93.67,93.92,92.43,92.44,107430.0,91.7283,91.9731,90.514,90.5237,107430.0
2025-03-04 11:00:00,92.48,92.85,91.6,91.8,99990.0,90.5629,90.9252,89.7012,89.897,99990.0
2025-03-04 11:30:00,91.71,92.71,91.6,92.44,77367.0,89.8089,90.7882,89.7012,90.5237,77367.0
2025-03-04 12:00:00,92.44,92.63,92.07,92.1,81970.0,90.5237,90.7098,90.1614,90.1908,81970.0
2025-03-04 12:30:00,92.12,92.98,92.12,92.34,85418.0,90.2104,91.0526,90.2104,90.4258,85418.0
2025-03-04 13:00:00,92.36,92.87,92.19,92.7,46545.0,90.4454,90.9448,90.2789,90.7784,46545.0
2025-03-04 13:30:00,92.71,92.83,92.05,92.35,59302.0,90.7882,90.9057,90.1418,90.4356,59302.0
2025-03-04 14:00:00,92.31,92.79,92.3,92.58,68737.0,90.3964,90.8665,90.3867,90.6608,68737.0
2025-03-04 14:30:00,92.51,92.71,92.25,92.41,71446.0,90.5923,90.7882,90.3377,90.4944,71446.0
2025-03-04 15:00:00,92.41,92.68,92.07,92.32,115374.0,90.4944,90.7588,90.1614,90.4062,115374.0
2025-03-04 15:30:00,92.31,92.36,90.68,90.68,488182.0,90.3964,90.4454,88.8002,88.8002,488182.0
2025-03-05 09:30:00,91.35,91.98,91.1,91.9,54110.0,89.4563,90.0733,89.2115,89.9949,54110.0
2025-03-05 10:00:00,91.91,92.29,90.62,90.62,67247.0,90.0047,90.3769,88.7415,88.7415,67247.0
2025-03-05 10:30:00,90.69,90.7,90.13,90.35,40248.0,88.81,88.8198,88.2616,88.4771,40248.0
2025-03-05 11:00:00,90.27,90.27,89.61,89.76,90067.0,88.3987,88.3987,87.7524,87.8993,90067.0
2025-03-05 11:30:00,89.76,89.95,89.46,89.82,51613.0,87.8993,88.0854,87.6055,87.9581,51613.0
2025-03-05 12:00:00,89.89,90.25,89.88,90.06,36308.0,88.0266,88.3791,88.0168,88.1931,36308.0
2025-03-05 12:30:00,90.06,90.85,90.05,90.77,30559.0,88.1931,88.9667,88.1833,88.8884,30559.0
2025-03-05 13:00:00,90.69,90.87,90.15,90.31,29752.0,88.81,88.9863,88.2812,88.4379,29752.0
2025-03-05 13:30:00,90.28,90.61,90.08,90.61,39038.0,88.4085,88.7317,88.2127,88.7317,39038.0
2025-03-05 14:00:00,90.67,91.87,90.67,91.44,48575.0,88.7904,89.9656,88.7904,89.5445,48575.0
2025-03-05 14:30:00,91.56,92.15,91.38,91.82,36819.0,89.662,90.2398,89.4857,89.9166,36819.0
2025-03-05 15:00:00,91.83,92.24,91.83,91.97,38174.0,89.9264,90.3279,89.9264,90.0635,38174.0
2025-03-05 15:30:00,91.93,92.02,91.46,91.63,136458.0,90.0243,90.1125,89.5641,89.7305,136458.0
2025-03-06 09:30:00,91.19,91.88,91.14,91.31,41105.0,89.2997,89.9754,89.2507,89.4172,41105.0
2025-03-06 10:00:00,91.33,92.93,91.27,92.15,40135.0,89.4368,91.0036,89.378,90.2398,40135.0
2025-03-06 10:30:00,92.15,93.34,92.15,93.31,31513.0,90.2398,91.4051,90.2398,91.3757,31513.0
2025-03-06 11:00:00,93.44,93.7,93.26,93.64,29534.0,91.503,91.7576,91.3267,91.6989,29534.0
2025-03-06 11:30:00,93.67,93.9,93.0,93.04,17690.0,91.7283,91.9535,91.0721,91.1113,17690.0
2025-03-06 12:00:00,93.04,93.15,92.55,92.67,14842.0,91.1113,91.219,90.6315,90.749,14842.0
2025-03-06 12:30:00,92.78,92.86,92.32,92.7,13240.0,90.8567,90.935,90.4062,90.7784,13240.0
2025-03-06 13:00:00,92.76,92.81,92.21,92.54,23888.0,90.8371,90.8861,90.2985,90.6217,23888.0
2025-03-06 13:30:00,92.54,92.76,92.33,92.76,15045.0,90.6217,90.8371,90.416,90.8371,15045.0
2025-03-06 14:00:00,92.76,93.22,92.72,93.05,30739.0,90.8371,91.2876,90.7979,91.1211,30739.0
2025-03-06 14:30:00,93.15,94.35,93.05,93.32,37300.0,91.219,92.3942,91.1211,91.3855,37300.0
2025-03-06 15:00:00,93.18,93.79,92.88,93.63,37036.0,91.2484,91.8458,90.9546,91.6891,37036.0
2025-03-06 15:30:00,93.71,93.9,93.18,93.88,105551.0,91.7674,91.9535,91.2484,91.9339,105551.0
2025-03-07 09:30:00,93.5,93.9,92.36,92.92,52874.0,91.5618,91.9535,90.4454,90.9938,52874.0
2025-03-07 10:00:00,92.69,92.94,91.62,92.66,26139.0,90.7686,91.0134,89.7207,90.7392,26139.0
2025-03-07 10:30:00,92.55,93.68,92.4,93.31,23087.0,90.6315,91.738,90.4846,91.3757,23087.0
2025-03-07 11:00:00,93.29,93.54,93.1,93.18,26562.0,91.3561,91.6009,91.1701,91.2484,26562.0
2025-03-07 11:30:00,93.18,93.23,92.38,93.21,28174.0,91.2484,91.2974,90.465,91.2778,28174.0
2025-03-07 12:00:00,93.2,93.45,92.96,93.33,18401.0,91.268,91.5128,91.033,91.3953,18401.0
2025-03-07 12:30:00,93.3,94.99,93.16,94.25,55251.0,91.3659,93.0209,91.2288,92.2962,55251.0
2025-03-07 13:00:00,94.26,94.84,94.21,94.22,17410.0,92.306,92.874,92.2571,92.2668,17410.0
2025-03-07 13:30:00,94.22,94.64,93.93,94.64,26167.0,92.2668,92.6781,91.9829,92.6781,26167.0
2025-03-07 14:00:00,94.64,95.08,94.6,95.08,42660.0,92.6781,93.109,92.639,93.109,42660.0
2025-03-07 14:30:00,95.04,95.41,94.98,95.01,36834.0,93.0699,93.4322,93.0111,93.0405,36834.0
2025-03-07 15:00:00,95.01,95.42,94.92,95.42,30815.0,93.0405,93.442,92.9523,93.442,30815.0
2025-03-07 15:30:00,95.41,96.31,94.87,94.88,158858.0,93.4322,94.3135,92.9034,92.9132,158858.0
2025-03-10 09:30:00,94.65,96.35,94.42,96.25,31911.0,92.6879,94.3527,92.4627,94.2548,31911.0
2025-03-10 10:00:00,96.19,96.46,95.2,95.24,15154.0,94.196,94.4604,93.2265,93.2657,15154.0
2025-03-10 10:30:00,95.33,96.0,95.11,95.85,22456.0,93.3538,94.01,93.1384,93.8631,22456.0
2025-03-10 11:00:00,96.02,97.0,96.02,96.64,27133.0,94.0295,94.9892,94.0295,94.6367,27133.0
2025-03-10 11:30:00,96.64,96.78,96.18,96.26,23069.0,94.6367,94.7738,94.1862,94.2646,23069.0
2025-03-10 12:00:00,96.15,96.28,95.72,96.15,21405.0,94.1568,94.2841,93.7358,94.1568,21405.0
2025-03-10 12:30:00,96.23,96.71,95.88,95.94,13802.0,94.2352,94.7052,93.8924,93.9512,13802.0
2025-03-10 13:00:00,96.0,96.15,95.58,95.84,12117.0,94.01,94.1568,93.5987,93.8533,12117.0
2025-03-10 13:30:00,95.94,95.94,95.61,95.81,13147.0,93.9512,93.9512,93.628,93.8239,13147.0
2025-03-10 14:00:00,95.87,95.87,95.08,95.09,24756.0,93.8826,93.8826,93.109,93.1188,24756.0
2025-03-10 14:30:00,95.14,95.22,94.33,94.48,25704.0,93.1678,93.2461,92.3746,92.5215,25704.0
2025-03-10 15:00:00,94.26,95.27,94.19,95.04,22657.0,92.306,93.2951,92.2375,93.0699,22657.0
2025-03-10 15:30:00,95.13,95.4,94.44,94.47,82373.0,93.158,93.4224,92.4823,92.5117,82373.0
2025-03-11 09:30:00,94.5,94.61,91.03,92.33,90341.0,92.541,92.6488,89.143,90.416,90341.0
2025-03-11 10:00:00,92.3,92.64,91.35,91.61,75373.0,90.3867,90.7196,89.4563,89.711,75373.0
2025-03-11 10:30:00,91.7,91.7,90.65,90.96,36241.0,89.7991,89.7991,88.7709,89.0744,36241.0
2025-03-11 11:00:00,90.95,92.32,90.85,91.87,46516.0,89.0646,90.4062,88.9667,89.9656,46516.0
2025-03-11 11:30:00,91.9,92.22,91.42,91.79,112752.0,89.9949,90.3083,89.5249,89.8872,112752.0
2025-03-11 12:00:00,91.76,91.91,91.22,91.45,30396.0,89.8578,90.0047,89.329,89.5543,30396.0
2025-03-11 12:30:00,91.55,91.71,90.77,90.9,15912.0,89.6522,89.8089,88.8884,89.0157,15912.0
2025-03-11 13:00:00,90.86,91.54,90.71,90.79,28718.0,88.9765,89.6424,88.8296,88.908,28718.0
2025-03-11 13:30:00,90.8,91.14,90.56,90.61,17847.0,88.9177,89.2507,88.6827,88.7317,17847.0
2025-03-11 14:00:00,90.61,91.42,90.6,91.39,44310.0,88.7317,89.5249,88.7219,89.4955,44310.0
2025-03-11 14:30:00,91.39,92.38,91.19,91.96,29061.0,89.4955,90.465,89.2997,90.0537,29061.0
2025-03-11 15:00:00,91.91,92.18,91.56,91.62,32076.0,90.0047,90.2691,89.662,89.7207,32076.0
2025-03-11 15:30:00,91.65,92.19,91.48,91.9,104311.0,89.7501,90.2789,89.5836,89.9949,104311.0
2025-03-12 09:30:00,91.99,92.33,90.81,91.44,60317.0,90.0831,90.416,88.9275,89.5445,60317.0
2025-03-12 10:00:00,91.63,91.86,90.71,90.95,89904.0,89.7305,89.9558,88.8296,89.0646,89904.0
2025-03-12 10:30:00,90.73,90.97,90.07,90.15,47432.0,88.8492,89.0842,88.2029,88.2812,47432.0
2025-03-12 11:00:00,90.17,90.65,90.04,90.65,24868.0,88.3008,88.7709,88.1735,88.7709,24868.0
2025-03-12 11:30:00,90.55,91.11,90.43,90.79,13769.0,88.6729,89.2213,88.5554,88.908,13769.0
2025-03-12 12:00:00,90.78,91.02,90.42,90.98,16830.0,88.8982,89.1332,88.5456,89.094,16830.0
2025-03-12 12:30:00,91.12,91.21,90.75,90.75,11417.0,89.2311,89.3192,88.8688,88.8688,11417.0
2025-03-12 13:00:00,90.78,91.23,90.69,91.03,6430.0,88.8982,89.3388,88.81,89.143,6430.0
2025-03-12 13:30:00,91.07,91.3,91.02,91.02,11967.0,89.1821,89.4074,89.1332,89.1332,11967.0
2025-03-12 14:00:00,91.06,92.44,90.97,92.37,36548.0,89.1724,90.5237,89.0842,90.4552,36548.0
2025-03-12 14:30:00,92.29,92.46,91.52,91.61,17723.0,90.3769,90.5433,89.6228,89.711,17723.0
2025-03-12 15:00:00,91.74,91.74,91.08,91.3,27638.0,89.8383,89.8383,89.1919,89.4074,27638.0
2025-03-12 15:30:00,91.39,91.56,90.9,91.08,120526.0,89.4955,89.662,89.0157,89.1919,120526.0
2025-03-13 09:30:00,90.61,91.43,90.37,90.48,29954.0,88.7317,89.5347,88.4967,88.6044,29954.0
2025-03-13 10:00:00,90.48,90.57,89.84,89.93,41823.0,88.6044,88.6925,87.9776,88.0658,41823.0
2025-03-13 10:30:00,89.9,89.99,89.52,89.9,24943.0,88.0364,88.1245,87.6643,88.0364,24943.0
2025-03-13 11:00:00,90.09,90.09,89.53,89.72,20260.0,88.2225,88.2225,87.6741,87.8601,20260.0
2025-03-13 11:30:00,89.73,89.79,89.13,89.24,27735.0,87.8699,87.9287,87.2824,87.3901,27735.0
2025-03-13 12:00:00,89.21,89.43,89.04,89.08,25473.0,87.3607,87.5761,87.1942,87.2334,25473.0
2025-03-13 12:30:00,89.02,89.39,88.55,88.62,51308.0,87.1746,87.537,86.7144,86.7829,51308.0
2025-03-13 13:00:00,88.68,88.76,87.96,88.19,64897.0,86.8417,86.92,86.1366,86.3618,64897.0
2025-03-13 13:30:00,88.19,88.2,87.85,87.89,34654.0,86.3618,86.3716,86.0289,86.0681,34654.0
2025-03-13 14:00:00,87.95,88.44,87.9,88.34,42164.0,86.1268,86.6067,86.0779,86.5087,42164.0
2025-03-13 14:30:00,88.34,88.89,88.33,88.77,54011.0,86.5087,87.0473,86.4989,86.9298,54011.0
2025-03-13 15:00:00,88.95,89.16,88.15,88.22,52947.0,87.1061,87.3117,86.3227,86.3912,52947.0
2025-03-13 15:30:00,88.28,88.93,88.22,88.52,189481.0,86.45,87.0865,86.3912,86.685,189481.0
2025-03-14 09:30:00,90.17,91.84,89.9,90.95,41685.0,88.3008,89.9362,88.0364,89.0646,41685.0
2025-03-14 10:00:00,90.86,91.25,90.12,91.08,33909.0,88.9765,89.3584,88.2518,89.1919,33909.0
2025-03-14 10:30:00,91.15,92.02,91.03,91.93,53951.0,89.2605,90.1125,89.143,90.0243,53951.0
2025-03-14 11:00:00,91.98,92.67,91.77,92.31,34613.0,90.0733,90.749,89.8676,90.3964,34613.0
2025-03-14 11:30:00,92.25,92.51,92.08,92.28,17628.0,90.3377,90.5923,90.1712,90.3671,17628.0
2025-03-14 12:00:00,92.28,92.28,91.77,91.88,15895.0,90.3671,90.3671,89.8676,89.9754,15895.0
2025-03-14 12:30:00,91.95,92.44,91.88,92.44,12417.0,90.0439,90.5237,89.9754,90.5237,12417.0
2025-03-14 13:00:00,92.42,92.8,92.27,92.31,27999.0,90.5042,90.8763,90.3573,90.3964,27999.0
2025-03-14 13:30:00,92.3,92.4,92.0,92.02,24928.0,90.3867,90.4846,90.0929,90.1125,24928.0
2025-03-14 14:00:00,92.02,92.25,91.93,91.97,42165.0,90.1125,90.3377,90.0243,90.0635,42165.0
2025-03-14 14:30:00,91.89,91.97,91.42,91.55,33419.0,89.9851,90.0635,89.5249,89.6522,33419.0
2025-03-14 15:00:00,91.61,92.09,91.56,91.91,35391.0,89.711,90.181,89.662,90.0047,35391.0
2025-03-14 15:30:00,91.86,91.95,90.93,90.98,156038.0,89.9558,90.0439,89.045,89.094,156038.0
2025-03-17 09:30:00,91.03,92.36,91.03,91.66,51114.0,89.143,90.4454,89.143,89.7599,51114.0
2025-03-17 10:00:00,91.53,92.59,91.51,92.43,52153.0,89.6326,90.6706,89.613,90.514,52153.0
2025-03-17 10:30:00,92.47,92.91,92.43,92.79,9102.0,90.5531,90.984,90.514,90.8665,9102.0
2025-03-17 11:00:00,92.85,93.16,92.73,93.04,30110.0,90.9252,91.2288,90.8077,91.1113,30110.0
2025-03-17 11:30:00,93.0,93.01,92.38,92.45,10751.0,91.0721,91.0819,90.465,90.5335,10751.0
2025-03-17 12:00:00,92.38,92.61,92.25,92.38,14192.0,90.465,90.6902,90.3377,90.465,14192.0
2025-03-17 12:30:00,92.35,93.23,92.35,93.07,20299.0,90.4356,91.2974,90.4356,91.1407,20299.0
2025-03-17 13:00:00,93.1,93.25,92.94,93.13,29873.0,91.1701,91.317,91.0134,91.1994,29873.0
2025-03-17 13:30:00,93.13,93.7,93.13,93.64,21520.0,91.1994,91.7576,91.1994,91.6989,21520.0
2025-03-17 14:00:00,93.65,94.11,93.65,93.73,40770.0,91.7087,92.1591,91.7087,91.787,40770.0
2025-03-17 14:30:00,93.73,94.2,93.63,93.89,31664.0,91.787,92.2473,91.6891,91.9437,31664.0
2025-03-17 15:00:00,93.95,94.22,93.87,94.22,29961.0,92.0024,92.2668,91.9241,92.2668,29961.0
2025-03-17 15:30:00,94.19,94.7,94.15,94.25,136080.0,92.2375,92.7369,92.1983,92.2962,136080.0
2025-03-18 09:30:00,94.69,95.31,94.09,94.81,39281.0,92.7271,93.3343,92.1395,92.8446,39281.0
2025-03-18 10:00:00,94.76,94.96,93.62,93.7,58197.0,92.7957,92.9915,91.6793,91.7576,58197.0
2025-03-18 10:30:00,93.63,93.95,93.08,93.12,44738.0,91.6891,92.0024,91.1505,91.1897,44738.0
2025-03-18 11:00:00,93.03,93.03,92.42,92.42,19159.0,91.1015,91.1015,90.5042,90.5042,19159.0
2025-03-18 11:30:00,92.43,92.84,92.27,92.71,11374.0,90.514,90.9155,90.3573,90.7882,11374.0
2025-03-18 12:00:00,92.67,93.06,92.64,92.89,10704.0,90.749,91.1309,90.7196,90.9644,10704.0
2025-03-18 12:30:00,92.98,93.16,92.58,92.75,18095.0,91.0526,91.2288,90.6608,90.8273,18095.0
2025-03-18 13:00:00,92.68,93.39,92.57,93.28,19348.0,90.7588,91.4541,90.6511,91.3463,19348.0
2025-03-18 13:30:00,93.29,93.88,93.18,93.51,16994.0,91.3561,91.9339,91.2484,91.5716,16994.0
2025-03-18 14:00:00,93.53,93.63,93.32,93.38,67390.0,91.5912,91.6891,91.3855,91.4443,67390.0
2025-03-18 14:30:00,93.4,93.6,92.86,93.12,51603.0,91.4638,91.6597,90.935,91.1897,51603.0
2025-03-18 15:00:00,93.12,93.22,92.94,93.16,27707.0,91.1897,91.2876,91.0134,91.2288,27707.0
2025-03-18 15:30:00,93.18,93.5,93.05,93.23,129616.0,91.2484,91.5618,91.1211,91.2974,129616.0
2025-03-19 09:30:00,93.16,94.1,93.16,93.47,18151.0,91.2288,92.1493,91.2288,91.5324,18151.0
2025-03-19 10:00:00,93.52,93.7,93.25,93.3,14434.0,91.5814,91.7576,91.317,91.3659,14434.0
2025-03-19 10:30:00,93.57,94.02,93.53,93.87,8864.0,91.6303,92.071,91.5912,91.9241,8864.0
2025-03-19 11:00:00,93.87,93.95,93.1,93.15,13618.0,91.9241,92.0024,91.1701,91.219,13618.0
2025-03-19 11:30:00,93.19,93.85,93.11,93.59,10420.0,91.2582,91.9045,91.1799,91.6499,10420.0
2025-03-19 12:00:00,93.63,93.85,93.55,93.6,11816.0,91.6891,91.9045,91.6107,91.6597,11816.0
2025-03-19 12:30:00,93.57,93.74,93.52,93.55,19507.0,91.6303,91.7968,91.5814,91.6107,19507.0
2025-03-19 13:00:00,93.51,93.65,93.39,93.56,9414.0,91.5716,91.7087,91.4541,91.6205,9414.0
2025-03-19 13:30:00,93.57,93.77,93.39,93.51,28353.0,91.6303,91.8262,91.4541,91.5716,28353.0
2025-03-19 14:00:00,93.39,94.08,93.17,93.98,36557.0,91.4541,92.1298,91.2386,92.0318,36557.0
2025-03-19 14:30:00,93.99,95.33,93.99,95.08,35727.0,92.0416,93.3538,92.0416,93.109,35727.0
2025-03-19 15:00:00,95.1,95.28,94.56,94.56,22829.0,93.1286,93.3049,92.5998,92.5998,22829.0
2025-03-19 15:30:00,94.67,95.1,94.41,94.5,75819.0,92.7075,93.1286,92.4529,92.541,75819.0
2025-03-20 09:30:00,93.75,94.38,93.07,94.19,53476.0,91.8066,92.4235,91.1407,92.2375,53476.0
2025-03-20 10:00:00,94.23,94.89,94.2,94.79,19311.0,92.2766,92.923,92.2473,92.825,19311.0
2025-03-20 10:30:00,94.73,95.1,94.39,95.06,20685.0,92.7663,93.1286,92.4333,93.0894,20685.0
2025-03-20 11:00:00,95.11,95.3,94.97,95.16,27346.0,93.1384,93.3245,93.0013,93.1874,27346.0
2025-03-20 11:30:00,95.23,95.55,95.08,95.08,24358.0,93.2559,93.5693,93.109,93.109,24358.0
2025-03-20 12:00:00,95.0,95.33,94.52,94.61,9058.0,93.0307,93.3538,92.5606,92.6488,9058.0
2025-03-20 12:30:00,94.61,94.74,94.4,94.47,9827.0,92.6488,92.7761,92.4431,92.5117,9827.0
2025-03-20 13:00:00,94.54,94.65,94.4,94.4,15547.0,92.5802,92.6879,92.4431,92.4431,15547.0
2025-03-20 13:30:00,94.4,94.66,94.4,94.51,11485.0,92.4431,92.6977,92.4431,92.5508,11485.0
2025-03-20 14:00:00,94.52,94.7,94.4,94.4,23357.0,92.5606,92.7369,92.4431,92.4431,23357.0
2025-03-20 14:30:00,94.45,94.48,94.12,94.18,23035.0,92.4921,92.5215,92.1689,92.2277,23035.0
2025-03-20 15:00:00,94.19,94.47,94.08,94.22,22176.0,92.2375,92.5117,92.1298,92.2668,22176.0
2025-03-20 15:30:00,94.16,94.48,94.1,94.15,54061.0,92.2081,92.5215,92.1493,92.1983,54061.0
2025-03-21 09:30:00,92.78,93.06,92.06,92.48,51892.0,90.8567,91.1309,90.1516,90.5629,51892.0
2025-03-21 10:00:00,92.45,92.72,92.13,92.59,25904.0,90.5335,90.7979,90.2202,90.6706,25904.0
2025-03-21 10:30:00,92.74,93.23,92.58,93.2,5801.0,90.8175,91.2974,90.6608,91.268,5801.0
2025-03-21 11:00:00,93.12,93.26,92.84,92.84,6930.0,91.1897,91.3267,90.9155,90.9155,6930.0
2025-03-21 11:30:00,92.87,93.0,92.62,92.72,8172.0,90.9448,91.0721,90.7,90.7979,8172.0
2025-03-21 12:00:00,92.65,93.55,92.65,93.51,5833.0,90.7294,91.6107,90.7294,91.5716,5833.0
2025-03-21 12:30:00,93.47,93.59,93.11,93.52,8240.0,91.5324,91.6499,91.1799,91.5814,8240.0
2025-03-21 13:00:00,93.5,93.71,93.39,93.48,11653.0,91.5618,91.7674,91.4541,91.5422,11653.0
2025-03-21 13:30:00,93.47,93.85,93.44,93.55,6428.0,91.5324,91.9045,91.503,91.6107,6428.0
2025-03-21 14:00:00,93.54,93.55,93.25,93.39,13297.0,91.6009,91.6107,91.317,91.4541,13297.0
2025-03-21 14:30:00,93.31,93.8,93.23,93.29,15923.0,91.3757,91.8556,91.2974,91.3561,15923.0
2025-03-21 15:00:00,93.21,93.32,92.9,92.98,40797.0,91.2778,91.3855,90.9742,91.0526,40797.0
2025-03-21 15:30:00,92.98,93.59,92.92,93.29,109841.0,91.0526,91.6499,90.9938,91.3561,109841.0
2025-03-24 09:30:00,94.02,95.22,93.95,94.9,27975.0,92.071,93.2461,92.0024,92.9328,27975.0
2025-03-24 10:00:00,94.9,95.72,94.89,95.55,38487.0,92.9328,93.7358,92.923,93.5693,38487.0
2025-03-24 10:30:00,95.53,95.59,95.14,95.39,13442.0,93.5497,93.6084,93.1678,93.4126,13442.0
2025-03-24 11:00:00,95.43,95.56,95.31,95.32,6825.0,93.4518,93.5791,93.3343,93.344,6825.0
2025-03-24 11:30:00,95.39,95.39,95.07,95.16,12445.0,93.4126,93.4126,93.0992,93.1874,12445.0
2025-03-24 12:00:00,95.2,95.39,94.99,94.99,9474.0,93.2265,93.4126,93.0209,93.0209,9474.0
2025-03-24 12:30:00,95.02,95.07,94.58,94.76,14816.0,93.0503,93.0992,92.6194,92.7957,14816.0
2025-03-24 13:00:00,94.76,94.88,94.63,94.74,8073.0,92.7957,92.9132,92.6683,92.7761,8073.0
2025-03-24 13:30:00,94.77,95.13,94.72,95.13,12951.0,92.8054,93.158,92.7565,93.158,12951.0
2025-03-24 14:00:00,95.14,95.22,94.9,94.99,9779.0,93.1678,93.2461,92.9328,93.0209,9779.0
2025-03-24 14:30:00,95.01,95.89,94.93,95.77,38848.0,93.0405,93.9022,92.9621,93.7847,38848.0
2025-03-24 15:00:00,95.7,95.94,95.59,95.92,14583.0,93.7162,93.9512,93.6084,93.9316,14583.0
2025-03-24 15:30:00,95.92,96.1,95.6,95.63,88226.0,93.9316,94.1079,93.6182,93.6476,88226.0
2025-03-25 09:30:00,95.29,95.35,94.3,94.77,19200.0,93.3147,93.3734,92.3452,92.8054,19200.0
2025-03-25 10:00:00,94.65,94.96,94.27,94.63,15572.0,92.6879,92.9915,92.3158,92.6683,15572.0
2025-03-25 10:30:00,94.73,95.15,94.73,94.95,14247.0,92.7663,93.1776,92.7663,92.9817,14247.0
2025-03-25 11:00:00,94.95,95.04,94.77,94.9,10609.0,92.9817,93.0699,92.8054,92.9328,10609.0
2025-03-25 11:30:00,94.99,95.2,94.98,95.17,7011.0,93.0209,93.2265,93.0111,93.1972,7011.0
2025-03-25 12:00:00,95.1,95.2,94.81,94.84,6816.0,93.1286,93.2265,92.8446,92.874,6816.0
2025-03-25 12:30:00,94.84,94.84,94.58,94.68,9457.0,92.874,92.874,92.6194,92.7173,9457.0
2025-03-25 13:00:00,94.62,94.91,94.58,94.67,8855.0,92.6586,92.9425,92.6194,92.7075,8855.0
2025-03-25 13:30:00,94.67,94.71,94.4,94.44,6815.0,92.7075,92.7467,92.4431,92.4823,6815.0
2025-03-25 14:00:00,94.4,94.66,94.4,94.57,14986.0,92.4431,92.6977,92.4431,92.6096,14986.0
2025-03-25 14:30:00,94.61,94.75,94.49,94.52,7279.0,92.6488,92.7859,92.5313,92.5606,7279.0
2025-03-25 15:00:00,94.56,94.66,94.02,94.08,63069.0,92.5998,92.6977,92.071,92.1298,63069.0
2025-03-25 15:30:00,94.08,94.24,93.51,93.82,131133.0,92.1298,92.2864,91.5716,91.8751,131133.0
2025-03-26 09:30:00,94.1,94.76,93.75,94.3,18657.0,92.1493,92.7957,91.8066,92.3452,18657.0
2025-03-26 10:00:00,94.53,94.98,94.4,94.6,14212.0,92.5704,93.0111,92.4431,92.639,14212.0
2025-03-26 10:30:00,94.68,94.99,94.55,94.73,11599.0,92.7173,93.0209,92.59,92.7663,11599.0
2025-03-26 11:00:00,94.73,94.75,94.11,94.13,8341.0,92.7663,92.7859,92.1591,92.1787,8341.0
2025-03-26 11:30:00,94.13,94.3,93.84,93.84,27734.0,92.1787,92.3452,91.8947,91.8947,27734.0
2025-03-26 12:00:00,93.92,94.4,93.92,94.34,5841.0,91.9731,92.4431,91.9731,92.3844,5841.0
2025-03-26 12:30:00,94.34,94.63,94.19,94.23,7927.0,92.3844,92.6683,92.2375,92.2766,7927.0
2025-03-26 13:00:00,94.22,94.37,93.79,93.79,28547.0,92.2668,92.4137,91.8458,91.8458,28547.0
2025-03-26 13:30:00,93.79,93.89,93.4,93.5,16944.0,91.8458,91.9437,91.4638,91.5618,16944.0
2025-03-26 14:00:00,93.64,94.19,93.52,94.1,7840.0,91.6989,92.2375,91.5814,92.1493,7840.0
2025-03-26 14:30:00,94.06,94.16,93.97,94.0,11295.0,92.1102,92.2081,92.022,92.0514,11295.0
2025-03-26 15:00:00,94.08,94.28,93.84,93.93,11498.0,92.1298,92.3256,91.8947,91.9829,11498.0
2025-03-26 15:30:00,94.02,94.1,93.82,93.97,68174.0,92.071,92.1493,91.8751,92.022,68174.0
2025-03-27 09:30:00,93.49,94.14,93.13,94.13,12966.0,91.552,92.1885,91.1994,92.1787,12966.0
2025-03-27 10:00:00,94.22,94.4,93.85,94.13,13170.0,92.2668,92.4431,91.9045,92.1787,13170.0
2025-03-27 10:30:00,94.13,94.55,94.13,94.2,6807.0,92.1787,92.59,92.1787,92.2473,6807.0
2025-03-27 11:00:00,94.1,94.5,93.83,93.89,13006.0,92.1493,92.541,91.8849,91.9437,13006.0
2025-03-27 11:30:00,93.71,93.75,93.34,93.41,3092.0,91.7674,91.8066,91.4051,91.4736,3092.0
2025-03-27 12:00:00,93.47,93.51,93.23,93.43,7086.0,91.5324,91.5716,91.2974,91.4932,7086.0
2025-03-27 12:30:00,93.45,93.58,92.69,92.69,18737.0,91.5128,91.6401,90.7686,90.7686,18737.0
2025-03-27 13:00:00,92.68,93.22,92.67,92.92,13456.0,90.7588,91.2876,90.749,90.9938,13456.0
2025-03-27 13:30:00,93.01,93.1,92.78,92.81,12174.0,91.0819,91.1701,90.8567,90.8861,12174.0
2025-03-27 14:00:00,92.85,93.54,92.83,93.38,14150.0,90.9252,91.6009,90.9057,91.4443,14150.0
2025-03-27 14:30:00,93.35,93.38,93.05,93.11,13308.0,91.4149,91.4443,91.1211,91.1799,13308.0
2025-03-27 15:00:00,93.1,93.36,93.07,93.26,25690.0,91.1701,91.4247,91.1407,91.3267,25690.0
2025-03-27 15:30:00,93.0,93.22,92.81,93.06,112517.0,91.0721,91.2876,90.8861,91.1309,112517.0
2025-03-28 09:30:00,92.52,92.86,90.72,90.98,26334.0,90.6021,90.935,88.8394,89.094,26334.0
2025-03-28 10:00:00,90.7,91.15,90.12,90.18,31293.0,88.8198,89.2605,88.2518,88.3106,31293.0
2025-03-28 10:30:00,90.18,90.32,89.75,89.78,29035.0,88.3106,88.4477,87.8895,87.9189,29035.0
2025-03-28 11:00:00,89.78,89.95,89.56,89.61,35480.0,87.9189,88.0854,87.7034,87.7524,35480.0
2025-03-28 11:30:00,89.56,89.89,89.56,89.71,34549.0,87.7034,88.0266,87.7034,87.8503,34549.0
2025-03-28 12:00:00,89.73,89.82,89.3,89.3,19723.0,87.8699,87.9581,87.4488,87.4488,19723.0
2025-03-28 12:30:00,89.36,89.51,89.2,89.3,21173.0,87.5076,87.6545,87.3509,87.4488,21173.0
2025-03-28 13:00:00,89.3,89.36,89.17,89.26,15098.0,87.4488,87.5076,87.3215,87.4097,15098.0
2025-03-28 13:30:00,89.29,89.49,89.1,89.44,21623.0,87.439,87.6349,87.253,87.5859,21623.0
2025-03-28 14:00:00,89.46,89.5,89.11,89.17,18364.0,87.6055,87.6447,87.2628,87.3215,18364.0
2025-03-28 14:30:00,89.16,89.39,89.05,89.2,26535.0,87.3117,87.537,87.204,87.3509,26535.0
2025-03-28 15:00:00,89.24,89.49,89.16,89.31,36228.0,87.3901,87.6349,87.3117,87.4586,36228.0
2025-03-28 15:30:00,89.3,89.65,89.14,89.48,156082.0,87.4488,87.7916,87.2922,87.6251,156082.0
2025-03-31 09:30:00,88.43,88.5,87.06,88.31,71378.0,86.5969,86.6654,85.2553,86.4794,71378.0
2025-03-31 10:00:00,88.31,89.04,88.31,88.68,30445.0,86.4794,87.1942,86.4794,86.8417,30445.0
2025-03-31 10:30:00,88.82,89.71,88.77,88.79,19217.0,86.9788,87.8503,86.9298,86.9494,19217.0
2025-03-31 11:00:00,88.93,88.99,88.73,88.93,14580.0,87.0865,87.1453,86.8907,87.0865,14580.0
2025-03-31 11:30:00,88.84,89.14,88.8,89.06,9158.0,86.9984,87.2922,86.9592,87.2138,9158.0
2025-03-31 12:00:00,89.06,89.14,88.71,89.09,16106.0,87.2138,87.2922,86.8711,87.2432,16106.0
2025-03-31 12:30:00,89.09,89.29,88.99,89.11,12727.0,87.2432,87.439,87.1453,87.2628,12727.0
2025-03-31 13:00:00,89.12,89.35,88.71,88.93,15462.0,87.2726,87.4978,86.8711,87.0865,15462.0
2025-03-31 13:30:00,88.94,89.24,88.85,89.06,15768.0,87.0963,87.3901,87.0082,87.2138,15768.0
2025-03-31 14:00:00,89.09,90.13,89.09,89.8,37524.0,87.2432,88.2616,87.2432,87.9385,37524.0
2025-03-31 14:30:00,89.93,90.46,89.91,90.19,26371.0,88.0658,88.5848,88.0462,88.3204,26371.0
2025-03-31 15:00:00,90.16,90.53,90.12,90.14,27687.0,88.291,88.6533,88.2518,88.2714,27687.0
2025-03-31 15:30:00,90.25,90.9,90.13,90.15,77972.0,88.3791,89.0157,88.2616,88.2812,77972.0
2025-04-01 09:30:00,90.3,90.3,89.05,89.3,12216.0,88.4281,88.4281,87.204,87.4488,12216.0
2025-04-01 10:00:00,88.92,89.17,88.6,88.89,19538.0,87.0767,87.3215,86.7633,87.0473,19538.0
2025-04-01 10:30:00,88.84,89.99,88.78,89.99,5352.0,86.9984,88.1245,86.9396,88.1245,5352.0
2025-04-01 11:00:00,90.0,91.22,90.0,90.92,15338.0,88.1343,89.329,88.1343,89.0353,15338.0
2025-04-01 11:30:00,90.76,90.96,90.46,90.86,11785.0,88.8786,89.0744,88.5848,88.9765,11785.0
2025-04-01 12:00:00,90.96,91.17,90.75,90.81,7024.0,89.0744,89.2801,88.8688,88.9275,7024.0
2025-04-01 12:30:00,90.8,90.92,90.55,90.86,7293.0,88.9177,89.0353,88.6729,88.9765,7293.0
2025-04-01 13:00:00,90.98,91.16,90.76,91.08,9060.0,89.094,89.2703,88.8786,89.1919,9060.0
2025-04-01 13:30:00,91.08,91.3,90.82,91.3,17274.0,89.1919,89.4074,88.9373,89.4074,17274.0
2025-04-01 14:00:00,91.3,91.31,90.66,90.69,25001.0,89.4074,89.4172,88.7806,88.81,25001.0
2025-04-01 14:30:00,90.8,91.03,90.65,91.0,17810.0,88.9177,89.143,88.7709,89.1136,17810.0
2025-04-01 15:00:00,91.04,91.5,90.92,91.38,19906.0,89.1528,89.6032,89.0353,89.4857,19906.0
2025-04-01 15:30:00,91.33,91.58,90.9,91.21,126565.0,89.4368,89.6816,89.0157,89.3192,126565.0
2025-04-02 09:30:00,89.87,90.69,89.38,89.83,28917.0,88.007,88.81,87.5272,87.9679,28917.0
2025-04-02 10:00:00,89.72,90.27,89.5,90.04,19899.0,87.8601,88.3987,87.6447,88.1735,19899.0
2025-04-02 10:30:00,90.02,90.36,90.02,90.34,21371.0,88.1539,88.4869,88.1539,88.4673,21371.0
2025-04-02 11:00:00,90.26,90.4,89.96,90.31,20250.0,88.3889,88.526,88.0952,88.4379,20250.0
2025-04-02 11:30:00,90.3,90.5,90.02,90.22,15975.0,88.4281,88.624,88.1539,88.3498,15975.0
2025-04-02 12:00:00,90.26,90.67,90.23,90.52,13224.0,88.3889,88.7904,88.3596,88.6435,13224.0
2025-04-02 12:30:00,90.56,91.25,90.52,91.02,19905.0,88.6827,89.3584,88.6435,89.1332,19905.0
2025-04-02 13:00:00,91.03,91.68,91.02,91.34,17114.0,89.143,89.7795,89.1332,89.4466,17114.0
2025-04-02 13:30:00,91.37,91.37,90.61,90.85,12892.0,89.4759,89.4759,88.7317,88.9667,12892.0
2025-04-02 14:00:00,90.88,90.96,90.2,90.2,8641.0,88.9961,89.0744,88.3302,88.3302,8641.0
2025-04-02 14:30:00,90.09,90.5,89.62,89.62,48710.0,88.2225,88.624,87.7622,87.7622,48710.0
2025-04-02 15:00:00,89.65,90.12,89.31,89.51,141697.0,87.7916,88.2518,87.4586,87.6545,141697.0
2025-04-02 15:30:00,89.47,90.83,89.47,90.76,166966.0,87.6153,88.9471,87.6153,88.8786,166966.0
2025-04-03 09:30:00,87.79,89.72,87.11,89.26,350908.0,85.9701,87.8601,85.3042,87.4097,350908.0
2025-04-03 10:00:00,89.09,90.09,87.86,88.41,166473.0,87.2432,88.2225,86.0387,86.5773,166473.0
2025-04-03 10:30:00,88.47,88.48,86.52,86.89,113688.0,86.636,86.6458,84.7265,85.0888,113688.0
2025-04-03 11:00:00,86.85,87.52,86.32,87.42,110194.0,85.0496,85.7057,84.5306,85.6078,110194.0
2025-04-03 11:30:00,87.26,87.99,86.94,87.7,85582.0,85.4511,86.166,85.1378,85.882,85582.0
2025-04-03 12:00:00,87.81,89.11,87.66,89.08,188126.0,85.9897,87.2628,85.8428,87.2334,188126.0
2025-04-03 12:30:00,89.07,89.07,87.65,88.2,105680.0,87.2236,87.2236,85.833,86.3716,105680.0
2025-04-03 13:00:00,88.2,88.47,87.42,87.73,81335.0,86.3716,86.636,85.6078,85.9114,81335.0
2025-04-03 13:30:00,87.78,88.91,87.67,88.58,109780.0,85.9603,87.0669,85.8526,86.7438,109780.0
2025-04-03 14:00:00,88.6,88.81,87.56,87.56,68463.0,86.7633,86.969,85.7449,85.7449,68463.0
2025-04-03 14:30:00,87.61,88.29,87.35,87.93,76454.0,85.7939,86.4598,85.5393,86.1072,76454.0
2025-04-03 15:00:00,87.93,87.99,86.68,86.99,120788.0,86.1072,86.166,84.8832,85.1867,120788.0
2025-04-03 15:30:00,87.0,87.08,85.92,86.1,468300.0,85.1965,85.2749,84.1389,84.3152,468300.0
2025-04-04 09:30:00,83.62,84.89,82.28,83.09,92900.0,81.8866,83.1303,80.5744,81.3676,92900.0
2025-04-04 10:00:00,82.87,83.04,81.35,81.69,104903.0,81.1521,81.3186,79.6636,79.9966,104903.0
2025-04-04 10:30:00,81.69,81.71,79.7,80.74,125039.0,79.9966,80.0162,78.0478,79.0663,125039.0
2025-04-04 11:00:00,80.78,85.12,80.74,83.8,79576.0,79.1055,83.3555,79.0663,82.0629,79576.0
2025-04-04 11:30:00,83.66,84.28,83.36,83.6,53436.0,81.9258,82.5329,81.632,81.867,53436.0
2025-04-04 12:00:00,83.51,84.06,83.07,83.33,43685.0,81.7789,82.3175,81.348,81.6026,43685.0
2025-04-04 12:30:00,83.33,83.65,82.81,82.88,63077.0,81.6026,81.916,81.0934,81.1619,63077.0
2025-04-04 13:00:00,82.78,83.23,82.06,83.02,46510.0,81.064,81.5047,80.3589,81.299,46510.0
2025-04-04 13:30:00,83.0,84.55,82.67,84.29,49704.0,81.2794,82.7973,80.9563,82.5427,49704.0
2025-04-04 14:00:00,84.42,84.65,83.55,83.57,37051.0,82.67,82.8952,81.818,81.8376,37051.0
2025-04-04 14:30:00,83.64,84.05,83.17,83.72,55694.0,81.9062,82.3077,81.4459,81.9845,55694.0
2025-04-04 15:00:00,83.73,85.46,83.57,85.38,37884.0,81.9943,83.6884,81.8376,83.6101,37884.0
2025-04-04 15:30:00,85.36,85.9,85.26,85.7,226075.0,83.5905,84.1193,83.4926,83.9235,226075.0
2025-04-07 09:30:00,82.68,83.11,80.1,83.1,102564.0,80.9661,81.3872,78.4396,81.3774,102564.0
2025-04-07 10:00:00,83.33,86.99,82.24,82.24,96545.0,81.6026,85.1867,80.5352,80.5352,96545.0
2025-04-07 10:30:00,82.0,84.79,81.35,83.04,57097.0,80.3002,83.0323,79.6636,81.3186,57097.0
2025-04-07 11:00:00,83.05,84.08,81.64,82.47,79502.0,81.3284,82.337,79.9476,80.7604,79502.0
2025-04-07 11:30:00,82.48,84.0,82.47,83.17,38973.0,80.7702,82.2587,80.7604,81.4459,38973.0
2025-04-07 12:00:00,83.11,83.25,82.2,82.97,50800.0,81.3872,81.5243,80.496,81.2501,50800.0
2025-04-07 12:30:00,83.21,83.51,81.96,82.07,67455.0,81.4851,81.7789,80.261,80.3687,67455.0
2025-04-07 13:00:00,82.06,84.0,82.03,84.0,76722.0,80.3589,82.2587,80.3295,82.2587,76722.0
2025-04-07 13:30:00,83.5,84.75,83.2,84.15,37706.0,81.7691,82.9932,81.4753,82.4056,37706.0
2025-04-07 14:00:00,84.45,84.48,83.01,83.01,42925.0,82.6994,82.7288,81.2892,81.2892,42925.0
2025-04-07 14:30:00,83.35,83.9,82.83,82.97,28820.0,81.6222,82.1608,81.113,81.2501,28820.0
2025-04-07 15:00:00,82.95,83.55,82.51,82.67,40379.0,81.2305,81.818,80.7996,80.9563,40379.0
2025-04-07 15:30:00,82.78,83.82,82.76,83.05,154799.0,81.064,82.0824,81.0444,81.3284,154799.0
2025-04-08 09:30:00,84.94,85.5,83.16,83.95,40654.0,83.1792,83.7276,81.4361,82.2097,40654.0
2025-04-08 10:00:00,83.69,84.24,83.11,83.68,23603.0,81.9551,82.4937,81.3872,81.9453,23603.0
2025-04-08 10:30:00,83.95,84.49,82.7,82.7,18540.0,82.2097,82.7385,80.9857,80.9857,18540.0
2025-04-08 11:00:00,82.54,82.81,81.51,81.69,24622.0,80.829,81.0934,79.8203,79.9966,24622.0
2025-04-08 11:30:00,81.67,82.06,81.44,81.95,15514.0,79.977,80.3589,79.7518,80.2512,15514.0
2025-04-08 12:00:00,81.84,82.06,81.25,81.59,16631.0,80.1435,80.3589,79.5657,79.8987,16631.0
2025-04-08 12:30:00,81.64,81.64,79.37,79.48,43891.0,79.9476,79.9476,77.7247,77.8324,43891.0
2025-04-08 13:00:00,79.43,79.89,78.51,78.71,48612.0,77.7834,78.2339,76.8825,77.0784,48612.0
2025-04-08 13:30:00,78.9,80.37,78.59,79.82,78410.0,77.2644,78.704,76.9609,78.1654,78410.0
2025-04-08 14:00:00,79.81,80.04,79.03,79.26,31237.0,78.1556,78.3808,77.3917,77.617,31237.0
2025-04-08 14:30:00,79.25,79.97,78.23,78.28,50648.0,77.6072,78.3122,76.6083,76.6573,50648.0
2025-04-08 15:00:00,78.25,78.52,77.02,77.31,111040.0,76.6279,76.8923,75.4234,75.7074,111040.0
2025-04-08 15:30:00,77.23,77.53,76.26,77.41,249257.0,75.629,75.9228,74.6792,75.8053,249257.0
2025-04-09 09:30:00,75.58,77.43,75.04,76.96,66696.0,74.0133,75.8249,73.4844,75.3646,66696.0
2025-04-09 10:00:00,76.96,77.54,76.09,76.45,65675.0,75.3646,75.9326,74.5127,74.8652,65675.0
2025-04-09 10:30:00,76.33,77.29,75.94,76.14,75578.0,74.7477,75.6878,74.3658,74.5616,75578.0
2025-04-09 11:00:00,76.05,77.1,75.83,75.87,91890.0,74.4735,75.5017,74.2581,74.2972,91890.0
2025-04-09 11:30:00,75.94,76.77,75.8,76.59,46473.0,74.3658,75.1786,74.2287,75.0023,46473.0
2025-04-09 12:00:00,76.57,78.15,76.35,77.72,36458.0,74.9827,76.53,74.7673,76.1089,36458.0
2025-04-09 12:30:00,77.57,77.96,77.08,77.08,40189.0,75.962,76.3439,75.4822,75.4822,40189.0
2025-04-09 13:00:00,77.06,82.65,76.49,81.41,94911.0,75.4626,80.9367,74.9044,79.7224,94911.0
2025-04-09 13:30:00,81.7,84.0,81.5,83.81,183520.0,80.0064,82.2587,79.8105,82.0726,183520.0
2025-04-09 14:00:00,83.96,85.47,83.66,85.46,125011.0,82.2195,83.6982,81.9258,83.6884,125011.0
2025-04-09 14:30:00,85.19,85.44,83.44,84.11,72334.0,83.424,83.6689,81.7103,82.3664,72334.0
2025-04-09 15:00:00,84.2,85.23,83.88,84.91,105999.0,82.4546,83.4632,82.1412,83.1498,105999.0
2025-04-09 15:30:00,84.82,86.15,84.22,85.32,288873.0,83.0617,84.3641,82.4741,83.5513,288873.0
2025-04-10 09:30:00,82.61,83.76,81.04,81.48,73017.0,80.8975,82.0237,79.3601,79.7909,73017.0
2025-04-10 10:00:00,81.48,81.48,80.16,80.9,43920.0,79.7909,79.7909,78.4983,79.223,43920.0
2025-04-10 10:30:00,80.99,81.54,80.22,80.31,38506.0,79.3111,79.8497,78.5571,78.6452,38506.0
2025-04-10 11:00:00,80.2,80.72,79.65,79.7,26276.0,78.5375,79.0467,77.9989,78.0478,26276.0
2025-04-10 11:30:00,79.7,79.85,78.42,78.79,29537.0,78.0478,78.1947,76.7944,77.1567,29537.0
2025-04-10 12:00:00,78.81,78.88,76.47,76.87,144975.0,77.1763,77.2448,74.8848,75.2765,144975.0
2025-04-10 12:30:00,77.07,78.26,76.79,77.81,113017.0,75.4724,76.6377,75.1982,76.197,113017.0
2025-04-10 13:00:00,77.79,78.51,76.89,77.88,86680.0,76.1774,76.8825,75.2961,76.2656,86680.0
2025-04-10 13:30:00,78.12,79.68,78.12,79.51,28238.0,76.5006,78.0283,76.5006,77.8618,28238.0
2025-04-10 14:00:00,79.41,80.87,79.03,80.87,41088.0,77.7639,79.1936,77.3917,79.1936,41088.0
2025-04-10 14:30:00,80.84,81.19,79.91,80.31,54652.0,79.1642,79.507,78.2535,78.6452,54652.0
2025-04-10 15:00:00,80.26,81.31,79.59,79.59,55511.0,78.5962,79.6245,77.9401,77.9401,55511.0
2025-04-10 15:30:00,79.59,81.18,79.04,81.03,181843.0,77.9401,79.4972,77.4015,79.3503,181843.0
2025-04-11 09:30:00,80.75,81.39,79.0,79.0,56669.0,79.0761,79.7028,77.3624,77.3624,56669.0
2025-04-11 10:00:00,78.92,79.37,77.44,77.95,76529.0,77.284,77.7247,75.8347,76.3341,76529.0
2025-04-11 10:30:00,77.7,78.18,77.33,77.43,84179.0,76.0893,76.5594,75.727,75.8249,84179.0
2025-04-11 11:00:00,77.32,78.12,77.17,77.55,112343.0,75.7172,76.5006,75.5703,75.9424,112343.0
2025-04-11 11:30:00,77.64,78.97,77.63,78.81,35313.0,76.0305,77.333,76.0208,77.1763,35313.0
2025-04-11 12:00:00,78.64,79.05,78.54,78.73,9885.0,77.0098,77.4113,76.9119,77.098,9885.0
2025-04-11 12:30:00,78.75,80.08,78.74,79.6,24660.0,77.1175,78.42,77.1077,77.9499,24660.0
2025-04-11 13:00:00,79.5,79.87,79.08,79.08,33424.0,77.852,78.2143,77.4407,77.4407,33424.0
2025-04-11 13:30:00,79.21,81.05,79.11,80.39,25223.0,77.568,79.3699,77.4701,78.7235,25223.0
2025-04-11 14:00:00,80.29,80.87,80.07,80.59,33202.0,78.6256,79.1936,78.4102,78.9194,33202.0
2025-04-11 14:30:00,80.59,80.72,80.37,80.4,19817.0,78.9194,79.0467,78.704,78.7333,19817.0
2025-04-11 15:00:00,80.42,81.69,80.4,81.69,50736.0,78.7529,79.9966,78.7333,79.9966,50736.0
2025-04-11 15:30:00,81.64,81.72,81.15,81.26,163566.0,79.9476,80.026,79.4678,79.5755,163566.0
2025-04-14 09:30:00,82.86,82.96,80.51,80.58,44006.0,81.1423,81.2403,78.8411,78.9096,44006.0
2025-04-14 10:00:00,80.58,81.72,80.41,81.59,55410.0,78.9096,80.026,78.7431,79.8987,55410.0
2025-04-14 10:30:00,81.6,81.78,81.03,81.19,47197.0,79.9085,80.0847,79.3503,79.507,47197.0
2025-04-14 11:00:00,81.31,81.45,80.53,80.67,63647.0,79.6245,79.7616,78.8606,78.9977,63647.0
2025-04-14 11:30:00,80.54,80.96,79.46,79.6,16209.0,78.8704,79.2817,77.8128,77.9499,16209.0
2025-04-14 12:00:00,79.5,80.48,79.42,80.0,17476.0,77.852,78.8117,77.7736,78.3416,17476.0
2025-04-14 12:30:00,80.02,80.68,80.02,80.16,14259.0,78.3612,79.0075,78.3612,78.4983,14259.0
2025-04-14 13:00:00,80.36,81.03,80.05,80.14,19472.0,78.6942,79.3503,78.3906,78.4787,19472.0
2025-04-14 13:30:00,80.14,80.58,80.08,80.42,27914.0,78.4787,78.9096,78.42,78.7529,27914.0
2025-04-14 14:00:00,80.42,80.62,80.11,80.54,16743.0,78.7529,78.9488,78.4493,78.8704,16743.0
2025-04-14 14:30:00,80.54,80.74,80.37,80.48,16506.0,78.8704,79.0663,78.704,78.8117,16506.0
2025-04-14 15:00:00,80.45,80.81,79.83,79.94,48874.0,78.7823,79.1348,78.1751,78.2829,48874.0
2025-04-14 15:30:00,79.93,80.37,79.89,80.14,268880.0,78.2731,78.704,78.2339,78.4787,268880.0
2025-04-15 09:30:00,80.29,81.08,78.74,80.68,43929.0,78.6256,79.3992,77.1077,79.0075,43929.0
2025-04-15 10:00:00,80.36,80.67,79.63,79.66,48576.0,78.6942,78.9977,77.9793,78.0087,48576.0
2025-04-15 10:30:00,79.73,80.22,79.21,80.03,18339.0,78.0772,78.5571,77.568,78.371,18339.0
2025-04-15 11:00:00,80.03,80.19,79.72,79.83,16055.0,78.371,78.5277,78.0674,78.1751,16055.0
2025-04-15 11:30:00,79.77,80.14,79.7,80.0,17343.0,78.1164,78.4787,78.0478,78.3416,17343.0
2025-04-15 12:00:00,80.07,80.25,79.75,80.03,13335.0,78.4102,78.5864,78.0968,78.371,13335.0
2025-04-15 12:30:00,80.0,80.05,79.7,79.81,24517.0,78.3416,78.3906,78.0478,78.1556,24517.0
2025-04-15 13:00:00,79.75,79.81,78.95,79.11,65693.0,78.0968,78.1556,77.3134,77.4701,65693.0
2025-04-15 13:30:00,79.11,79.53,79.02,79.27,15646.0,77.4701,77.8814,77.3819,77.6268,15646.0
2025-04-15 14:00:00,79.16,79.59,78.88,79.31,48298.0,77.519,77.9401,77.2448,77.6659,48298.0
2025-04-15 14:30:00,79.31,79.72,79.3,79.46,25205.0,77.6659,78.0674,77.6561,77.8128,25205.0
2025-04-15 15:00:00,79.36,79.77,78.91,79.05,41050.0,77.7149,78.1164,77.2742,77.4113,41050.0
2025-04-15 15:30:00,79.15,79.47,78.42,79.4,188110.0,77.5092,77.8226,76.7944,77.7541,188110.0
2025-04-16 09:30:00,79.44,80.72,78.85,79.27,30068.0,77.7932,79.0467,77.2155,77.6268,30068.0
2025-04-16 10:00:00,79.09,79.29,78.48,78.69,38688.0,77.4505,77.6463,76.8531,77.0588,38688.0
2025-04-16 10:30:00,78.72,78.79,78.35,78.68,19066.0,77.0882,77.1567,76.7258,77.049,19066.0
2025-04-16 11:00:00,78.64,79.2,78.54,79.11,34135.0,77.0098,77.5582,76.9119,77.4701,34135.0
2025-04-16 11:30:00,79.11,79.27,78.64,78.64,15346.0,77.4701,77.6268,77.0098,77.0098,15346.0
2025-04-16 12:00:00,78.68,78.95,78.59,78.8,16792.0,77.049,77.3134,76.9609,77.1665,16792.0
2025-04-16 12:30:00,78.84,79.16,78.78,78.85,15623.0,77.2057,77.519,77.1469,77.2155,15623.0
2025-04-16 13:00:00,78.81,79.13,78.65,79.11,15254.0,77.1763,77.4897,77.0196,77.4701,15254.0
2025-04-16 13:30:00,79.03,79.03,77.6,77.63,75200.0,77.3917,77.3917,75.9914,76.0208,75200.0
2025-04-16 14:00:00,77.72,77.78,77.23,77.54,33315.0,76.1089,76.1676,75.629,75.9326,33315.0
2025-04-16 14:30:00,77.43,77.59,76.85,76.86,44146.0,75.8249,75.9816,75.2569,75.2667,44146.0
2025-04-16 15:00:00,76.95,77.01,76.41,76.59,62826.0,75.3549,75.4136,74.826,75.0023,62826.0
2025-04-16 15:30:00,76.52,77.39,76.29,77.31,140013.0,74.9338,75.7857,74.7085,75.7074,140013.0
2025-04-17 09:30:00,77.6,78.52,77.22,77.41,72684.0,75.9914,76.8923,75.6193,75.8053,72684.0
2025-04-17 10:00:00,77.41,77.88,76.88,77.16,38385.0,75.8053,76.2656,75.2863,75.5605,38385.0
2025-04-17 10:30:00,77.16,77.33,76.76,76.83,29597.0,75.5605,75.727,75.1688,75.2373,29597.0
2025-04-17 11:00:00,76.86,77.68,76.79,77.31,34394.0,75.2667,76.0697,75.1982,75.7074,34394.0
2025-04-17 11:30:00,77.45,77.79,77.29,77.37,20772.0,75.8445,76.1774,75.6878,75.7661,20772.0
2025-04-17 12:00:00,77.48,77.76,77.13,77.66,22738.0,75.8739,76.1481,75.5311,76.0501,22738.0
2025-04-17 12:30:00,77.63,78.31,77.56,77.92,34379.0,76.0208,76.6867,75.9522,76.3047,34379.0
2025-04-17 13:00:00,77.98,78.04,77.55,77.66,26861.0,76.3635,76.4223,75.9424,76.0501,26861.0
2025-04-17 13:30:00,77.69,78.32,77.65,78.23,33089.0,76.0795,76.6965,76.0403,76.6083,33089.0
2025-04-17 14:00:00,78.3,78.3,77.86,78.02,28038.0,76.6769,76.6769,76.246,76.4027,28038.0
2025-04-17 14:30:00,78.04,78.53,77.8,77.81,73563.0,76.4223,76.9021,76.1872,76.197,73563.0
2025-04-17 15:00:00,77.85,78.38,77.81,78.21,28552.0,76.2362,76.7552,76.197,76.5887,28552.0
2025-04-17 15:30:00,78.22,78.89,78.19,78.85,113666.0,76.5985,77.2546,76.5691,77.2155,113666.0
2025-04-21 09:30:00,77.21,77.6,75.27,75.4,79748.0,75.6095,75.9914,73.7097,73.837,79748.0
2025-04-21 10:00:00,75.3,76.18,75.03,76.05,55020.0,73.7391,74.6008,73.4747,74.4735,55020.0
2025-04-21 10:30:00,76.0,77.0,75.93,76.2,30865.0,74.4245,75.4038,74.356,74.6204,30865.0
2025-04-21 11:00:00,76.23,76.27,75.7,76.05,48031.0,74.6498,74.6889,74.1308,74.4735,48031.0
2025-04-21 11:30:00,75.92,76.04,75.5,75.57,45444.0,74.3462,74.4637,73.9349,74.0035,45444.0
2025-04-21 12:00:00,75.65,76.35,75.57,76.23,35940.0,74.0818,74.7673,74.0035,74.6498,35940.0
2025-04-21 12:30:00,76.2,76.69,76.2,76.39,74830.0,74.6204,75.1002,74.6204,74.8065,74830.0
2025-04-21 13:00:00,76.42,76.5,75.98,76.33,51636.0,74.8358,74.9142,74.405,74.7477,51636.0
2025-04-21 13:30:00,76.33,76.52,76.16,76.33,43019.0,74.7477,74.9338,74.5812,74.7477,43019.0
2025-04-21 14:00:00,76.39,76.82,76.31,76.7,34161.0,74.8065,75.2275,74.7281,75.11,34161.0
2025-04-21 14:30:00,76.77,76.89,76.53,76.6,21952.0,75.1786,75.2961,74.9436,75.0121,21952.0
2025-04-21 15:00:00,76.54,77.25,76.53,76.84,28981.0,74.9533,75.6486,74.9436,75.2471,28981.0
2025-04-21 15:30:00,76.86,77.25,76.85,77.05,158135.0,75.2667,75.6486,75.2569,75.4528,158135.0
2025-04-22 09:30:00,77.81,78.9,77.5,78.21,35638.0,76.197,77.2644,75.8934,76.5887,35638.0
2025-04-22 10:00:00,78.23,78.34,77.53,77.81,25510.0,76.6083,76.716,75.9228,76.197,25510.0
2025-04-22 10:30:00,77.9,77.98,77.54,77.81,29018.0,76.2852,76.3635,75.9326,76.197,29018.0
2025-04-22 11:00:00,77.83,78.36,77.75,77.8,75615.0,76.2166,76.7356,76.1383,76.1872,75615.0
2025-04-22 11:30:00,77.78,77.99,77.0,77.44,66653.0,76.1676,76.3733,75.4038,75.8347,66653.0
2025-04-22 12:00:00,77.45,78.22,77.37,78.09,42469.0,75.8445,76.5985,75.7661,76.4712,42469.0
2025-04-22 12:30:00,78.04,78.1,77.57,77.67,44360.0,76.4223,76.481,75.962,76.0599,44360.0
2025-04-22 13:00:00,77.69,77.77,76.48,76.55,58960.0,76.0795,76.1579,74.8946,74.9631,58960.0
2025-04-22 13:30:00,76.59,76.91,76.41,76.54,58281.0,75.0023,75.3157,74.826,74.9533,58281.0
2025-04-22 14:00:00,76.53,77.24,76.52,77.14,46510.0,74.9436,75.6388,74.9338,75.5409,46510.0
2025-04-22 14:30:00,77.14,77.2,76.99,77.05,45596.0,75.5409,75.5997,75.394,75.4528,45596.0
2025-04-22 15:00:00,77.05,77.12,76.73,76.84,80755.0,75.4528,75.5213,75.1394,75.2471,80755.0
2025-04-22 15:30:00,76.86,77.42,76.84,77.17,307767.0,75.2667,75.8151,75.2471,75.5703,307767.0
2025-04-23 09:30:00,79.72,81.77,79.15,80.71,83314.0,78.0674,80.0749,77.5092,79.0369,83314.0
2025-04-23 10:00:00,80.72,81.22,80.42,80.82,51582.0,79.0467,79.5363,78.7529,79.1446,51582.0
2025-04-23 10:30:00,80.62,80.78,80.06,80.09,32684.0,78.9488,79.1055,78.4004,78.4298,32684.0
2025-04-23 11:00:00,80.14,80.36,78.87,78.92,57428.0,78.4787,78.6942,77.235,77.284,57428.0
2025-04-23 11:30:00,78.98,79.05,78.09,78.25,144412.0,77.3428,77.4113,76.4712,76.6279,144412.0
2025-04-23 12:00:00,78.28,78.58,78.0,78.29,55656.0,76.6573,76.9511,76.3831,76.6671,55656.0
2025-04-23 12:30:00,78.26,78.62,78.17,78.45,20922.0,76.6377,76.9902,76.5496,76.8238,20922.0
2025-04-23 13:00:00,78.3,78.85,78.13,78.47,44758.0,76.6769,77.2155,76.5104,76.8433,44758.0
2025-04-23 13:30:00,78.52,78.69,78.23,78.69,28771.0,76.8923,77.0588,76.6083,77.0588,28771.0
2025-04-23 14:00:00,78.61,78.75,78.34,78.49,55479.0,76.9804,77.1175,76.716,76.8629,55479.0
2025-04-23 14:30:00,78.49,78.68,77.76,77.92,78207.0,76.8629,77.049,76.1481,76.3047,78207.0
2025-04-23 15:00:00,77.87,78.14,77.68,77.79,84184.0,76.2558,76.5202,76.0697,76.1774,84184.0
2025-04-23 15:30:00,77.78,78.22,77.42,77.67,246758.0,76.1676,76.5985,75.8151,76.0599,246758.0
2025-04-24 09:30:00,79.85,80.62,76.27,77.28,368010.0,78.1947,78.9488,74.6889,75.678,368010.0
2025-04-24 10:00:00,77.1,77.82,76.5,77.76,138290.0,75.5017,76.2068,74.9142,76.1481,138290.0
2025-04-24 10:30:00,77.81,79.66,77.65,79.48,150877.0,76.197,78.0087,76.0403,77.8324,150877.0
2025-04-24 11:00:00,79.4,79.77,78.47,78.5,91779.0,77.7541,78.1164,76.8433,76.8727,91779.0
2025-04-24 11:30:00,78.53,78.68,77.66,77.84,56107.0,76.9021,77.049,76.0501,76.2264,56107.0
2025-04-24 12:00:00,77.85,78.25,77.34,77.7,89235.0,76.2362,76.6279,75.7368,76.0893,89235.0
2025-04-24 12:30:00,77.72,78.93,77.7,78.7,110516.0,76.1089,77.2938,76.0893,77.0686,110516.0
2025-04-24 13:00:00,78.39,78.8,78.09,78.59,68108.0,76.765,77.1665,76.4712,76.9609,68108.0
2025-04-24 13:30:00,78.57,78.85,78.39,78.7,58565.0,76.9413,77.2155,76.765,77.0686,58565.0
2025-04-24 14:00:00,78.7,79.3,78.16,78.41,70706.0,77.0686,77.6561,76.5398,76.7846,70706.0
2025-04-24 14:30:00,78.31,79.04,78.22,78.61,70579.0,76.6867,77.4015,76.5985,76.9804,70579.0
2025-04-24 15:00:00,78.55,78.55,77.8,78.07,136583.0,76.9217,76.9217,76.1872,76.4516,136583.0
2025-04-24 15:30:00,78.11,79.15,78.09,78.96,400035.0,76.4908,77.5092,76.4712,77.3232,400035.0
2025-04-25 09:30:00,78.49,79.69,77.1,77.25,115644.0,76.8629,78.0381,75.5017,75.6486,115644.0
2025-04-25 10:00:00,77.32,77.91,77.15,77.29,40914.0,75.7172,76.295,75.5507,75.6878,40914.0
2025-04-25 10:30:00,77.22,77.76,76.93,77.55,48200.0,75.6193,76.1481,75.3353,75.9424,48200.0
2025-04-25 11:00:00,77.6,77.7,77.11,77.12,25018.0,75.9914,76.0893,75.5115,75.5213,25018.0
2025-04-25 11:30:00,77.16,77.4,77.01,77.05,28814.0,75.5605,75.7955,75.4136,75.4528,28814.0
2025-04-25 12:00:00,77.09,77.49,77.01,77.22,53623.0,75.4919,75.8837,75.4136,75.6193,53623.0
2025-04-25 12:30:00,77.21,77.5,77.18,77.32,41525.0,75.6095,75.8934,75.5801,75.7172,41525.0
2025-04-25 13:00:00,77.3,77.55,77.29,77.44,47471.0,75.6976,75.9424,75.6878,75.8347,47471.0
2025-04-25 13:30:00,77.38,77.73,77.01,77.11,71881.0,75.7759,76.1187,75.4136,75.5115,71881.0
2025-04-25 14:00:00,77.21,77.27,76.97,77.14,70725.0,75.6095,75.6682,75.3744,75.5409,70725.0
2025-04-25 14:30:00,77.2,77.67,77.15,77.3,39713.0,75.5997,76.0599,75.5507,75.6976,39713.0
2025-04-25 15:00:00,77.3,77.53,77.25,77.32,49862.0,75.6976,75.9228,75.6486,75.7172,49862.0
2025-04-25 15:30:00,77.31,77.74,77.04,77.4,204083.0,75.7074,76.1285,75.443,75.7955,204083.0
2025-04-28 09:30:00,77.34,78.6,77.2,77.22,91268.0,75.7368,76.9706,75.5997,75.6193,91268.0
2025-04-28 10:00:00,77.16,78.05,77.16,77.71,38189.0,75.5605,76.432,75.5605,76.0991,38189.0
2025-04-28 10:30:00,77.75,78.23,77.75,77.87,36359.0,76.1383,76.6083,76.1383,76.2558,36359.0
2025-04-28 11:00:00,77.96,77.98,76.48,76.5,78328.0,76.3439,76.3635,74.8946,74.9142,78328.0
2025-04-28 11:30:00,76.62,77.13,76.54,76.93,27872.0,75.0317,75.5311,74.9533,75.3353,27872.0
2025-04-28 12:00:00,76.92,77.04,76.66,76.69,22484.0,75.3255,75.443,75.0709,75.1002,22484.0
2025-04-28 12:30:00,76.69,76.84,76.35,76.52,33098.0,75.1002,75.2471,74.7673,74.9338,33098.0
2025-04-28 13:00:00,76.56,76.57,76.21,76.28,76889.0,74.9729,74.9827,74.6302,74.6987,76889.0
2025-04-28 13:30:00,76.29,76.73,76.12,76.66,29934.0,74.7085,75.1394,74.5421,75.0709,29934.0
2025-04-28 14:00:00,76.66,76.91,76.65,76.87,23804.0,75.0709,75.3157,75.0611,75.2765,23804.0
2025-04-28 14:30:00,76.86,76.86,76.61,76.62,16050.0,75.2667,75.2667,75.0219,75.0317,16050.0
2025-04-28 15:00:00,76.68,77.09,76.62,76.94,35362.0,75.0904,75.4919,75.0317,75.3451,35362.0
2025-04-28 15:30:00,76.98,77.34,76.73,77.1,142802.0,75.3842,75.7368,75.1394,75.5017,142802.0
2025-04-29 09:30:00,76.07,77.76,76.07,76.69,62787.0,74.4931,76.1481,74.4931,75.1002,62787.0
2025-04-29 10:00:00,76.75,76.85,76.04,76.27,75032.0,75.159,75.2569,74.4637,74.6889,75032.0
2025-04-29 10:30:00,76.3,76.88,75.95,76.6,79955.0,74.7183,75.2863,74.3756,75.0121,79955.0
2025-04-29 11:00:00,76.65,76.87,76.43,76.7,49890.0,75.0611,75.2765,74.8456,75.11,49890.0
2025-04-29 11:30:00,76.62,76.73,76.43,76.46,30348.0,75.0317,75.1394,74.8456,74.875,30348.0
2025-04-29 12:00:00,76.47,77.14,76.42,76.94,26954.0,74.8848,75.5409,74.8358,75.3451,26954.0
2025-04-29 12:30:00,76.92,77.04,76.34,76.42,25032.0,75.3255,75.443,74.7575,74.8358,25032.0
2025-04-29 13:00:00,76.42,76.55,76.27,76.47,48259.0,74.8358,74.9631,74.6889,74.8848,48259.0
2025-04-29 13:30:00,76.46,77.26,76.42,77.2,62584.0,74.875,75.6584,74.8358,75.5997,62584.0
2025-04-29 14:00:00,77.17,77.4,75.99,76.77,192509.0,75.5703,75.7955,74.4148,75.1786,192509.0
2025-04-29 14:30:00,76.88,77.08,76.71,76.79,36855.0,75.2863,75.4822,75.1198,75.1982,36855.0
2025-04-29 15:00:00,76.9,77.3,76.78,77.02,81036.0,75.3059,75.6976,75.1884,75.4234,81036.0
2025-04-29 15:30:00,77.08,77.28,76.5,76.58,213613.0,75.4822,75.678,74.9142,74.9925,213613.0
2025-04-30 09:30:00,75.45,75.53,73.72,74.2,203592.0,73.8859,73.9643,72.1918,72.6619,203592.0
2025-04-30 10:00:00,74.2,74.56,73.85,74.21,73816.0,72.6619,73.0144,72.3191,72.6717,73816.0
2025-04-30 10:30:00,74.2,74.75,74.16,74.55,43946.0,72.6619,73.2005,72.6227,73.0046,43946.0
2025-04-30 11:00:00,74.65,75.6,74.6,75.5,36827.0,73.1025,74.0328,73.0536,73.9349,36827.0
2025-04-30 11:30:00,75.51,75.73,75.31,75.56,20777.0,73.9447,74.1601,73.7488,73.9937,20777.0
2025-04-30 12:00:00,75.55,75.69,75.1,75.1,14901.0,73.9839,74.121,73.5432,73.5432,14901.0
2025-04-30 12:30:00,75.06,75.32,75.02,75.32,19924.0,73.504,73.7586,73.4649,73.7586,19924.0
2025-04-30 13:00:00,75.31,75.58,75.23,75.48,20807.0,73.7488,74.0133,73.6705,73.9153,20807.0
2025-04-30 13:30:00,75.44,75.73,75.42,75.6,22120.0,73.8762,74.1601,73.8566,74.0328,22120.0
2025-04-30 14:00:00,75.62,76.05,75.41,76.04,45241.0,74.0524,74.4735,73.8468,74.4637,45241.0
2025-04-30 14:30:00,76.07,76.15,75.77,76.03,30649.0,74.4931,74.5714,74.1993,74.4539,30649.0
2025-04-30 15:00:00,76.09,76.19,75.88,76.0,44008.0,74.5127,74.6106,74.307,74.4245,44008.0
2025-04-30 15:30:00,76.0,76.44,75.81,76.28,217436.0,74.4245,74.8554,74.2385,74.6987,217436.0
2025-05-01 09:30:00,76.38,76.38,74.5,75.9,62826.0,74.7967,74.7967,72.9556,74.3266,62826.0
2025-05-01 10:00:00,76.09,76.5,75.58,75.68,57286.0,74.5127,74.9142,74.0133,74.1112,57286.0
2025-05-01 10:30:00,75.65,76.35,75.56,76.35,64030.0,74.0818,74.7673,73.9937,74.7673,64030.0
2025-05-01 11:00:00,76.31,76.92,76.28,76.71,69539.0,74.7281,75.3255,74.6987,75.1198,69539.0
2025-05-01 11:30:00,76.71,76.9,76.16,76.16,63422.0,75.1198,75.3059,74.5812,74.5812,63422.0
2025-05-01 12:00:00,76.14,76.24,75.4,75.66,42956.0,74.5616,74.6596,73.837,74.0916,42956.0
2025-05-01 12:30:00,75.59,75.72,75.05,75.34,65389.0,74.023,74.1503,73.4942,73.7782,65389.0
2025-05-01 13:00:00,75.38,75.87,75.36,75.72,22175.0,73.8174,74.2972,73.7978,74.1503,22175.0
2025-05-01 13:30:00,75.76,75.87,75.25,75.29,25202.0,74.1895,74.2972,73.6901,73.7293,25202.0
2025-05-01 14:00:00,75.25,75.56,75.21,75.35,18483.0,73.6901,73.9937,73.6509,73.788,18483.0
2025-05-01 14:30:00,75.42,75.65,75.37,75.63,23351.0,73.8566,74.0818,73.8076,74.0622,23351.0
2025-05-01 15:00:00,75.68,75.78,75.5,75.71,49756.0,74.1112,74.2091,73.9349,74.1406,49756.0
2025-05-01 15:30:00,75.71,76.17,75.53,75.63,167725.0,74.1406,74.591,73.9643,74.0622,167725.0
2025-05-02 09:30:00,76.44,77.49,76.33,76.97,88477.0,74.8554,75.8837,74.7477,75.3744,88477.0
2025-05-02 10:00:00,76.96,77.59,76.76,77.54,71400.0,75.3646,75.9816,75.1688,75.9326,71400.0
2025-05-02 10:30:00,77.62,77.79,77.46,77.73,62950.0,76.011,76.1774,75.8543,76.1187,62950.0
2025-05-02 11:00:00,77.66,77.99,77.25,77.35,59398.0,76.0501,76.3733,75.6486,75.7466,59398.0
2025-05-02 11:30:00,77.26,77.92,77.25,77.81,32643.0,75.6584,76.3047,75.6486,76.197,32643.0
2025-05-02 12:00:00,77.81,78.94,77.81,78.61,70254.0,76.197,77.3036,76.197,76.9804,70254.0
2025-05-02 12:30:00,78.57,78.9,78.3,78.3,40285.0,76.9413,77.2644,76.6769,76.6769,40285.0
2025-05-02 13:00:00,78.31,78.42,77.99,78.12,21618.0,76.6867,76.7944,76.3733,76.5006,21618.0
2025-05-02 13:30:00,78.17,78.35,77.93,77.94,38425.0,76.5496,76.7258,76.3145,76.3243,38425.0
2025-05-02 14:00:00,77.9,78.01,77.8,77.86,20590.0,76.2852,76.3929,76.1872,76.246,20590.0
2025-05-02 14:30:00,77.8,78.02,77.51,77.72,37684.0,76.1872,76.4027,75.9032,76.1089,37684.0
2025-05-02 15:00:00,77.67,77.99,77.61,77.79,38350.0,76.0599,76.3733,76.0012,76.1774,38350.0
2025-05-02 15:30:00,77.87,78.08,77.71,77.86,150672.0,76.2558,76.4614,76.0991,76.246,150672.0
2025-05-05 09:30:00,77.2,77.46,76.47,76.63,70653.0,75.5997,75.8543,74.8848,75.0415,70653.0
2025-05-05 10:00:00,76.82,77.52,76.82,77.45,25420.0,75.2275,75.913,75.2275,75.8445,25420.0
2025-05-05 10:30:00,77.57,77.86,77.38,77.51,30021.0,75.962,76.246,75.7759,75.9032,30021.0
2025-05-05 11:00:00,77.5,77.69,77.38,77.63,25519.0,75.8934,76.0795,75.7759,76.0208,25519.0
2025-05-05 11:30:00,77.58,77.63,77.2,77.49,22997.0,75.9718,76.0208,75.5997,75.8837,22997.0
2025-05-05 12:00:00,77.49,77.62,77.1,77.34,27798.0,75.8837,76.011,75.5017,75.7368,27798.0
2025-05-05 12:30:00,77.41,77.41,77.12,77.39,27469.0,75.8053,75.8053,75.5213,75.7857,27469.0
2025-05-05 13:00:00,77.3,77.36,77.05,77.11,18356.0,75.6976,75.7564,75.4528,75.5115,18356.0
2025-05-05 13:30:00,77.11,77.36,77.03,77.31,27970.0,75.5115,75.7564,75.4332,75.7074,27970.0
2025-05-05 14:00:00,77.3,77.5,77.26,77.31,21693.0,75.6976,75.8934,75.6584,75.7074,21693.0
2025-05-05 14:30:00,77.33,77.45,77.2,77.29,28051.0,75.727,75.8445,75.5997,75.6878,28051.0
2025-05-05 15:00:00,77.28,77.32,76.84,76.89,31029.0,75.678,75.7172,75.2471,75.2961,31029.0
2025-05-05 15:30:00,76.85,77.24,76.85,77.05,143205.0,75.2569,75.6388,75.2569,75.4528,143205.0
2025-05-06 09:30:00,76.35,77.2,76.04,76.38,45023.0,74.7673,75.5997,74.4637,74.7967,45023.0
2025-05-06 10:00:00,76.37,76.65,76.21,76.55,37911.0,74.7869,75.0611,74.6302,74.9631,37911.0
2025-05-06 10:30:00,76.59,76.68,76.11,76.25,26540.0,75.0023,75.0904,74.5323,74.6694,26540.0
2025-05-06 11:00:00,76.24,76.55,75.96,76.46,30425.0,74.6596,74.9631,74.3854,74.875,30425.0
2025-05-06 11:30:00,76.38,76.38,76.02,76.06,17900.0,74.7967,74.7967,74.4441,74.4833,17900.0
2025-05-06 12:00:00,76.11,76.66,76.07,76.44,14308.0,74.5323,75.0709,74.4931,74.8554,14308.0
2025-05-06 12:30:00,76.44,76.61,76.19,76.23,20051.0,74.8554,75.0219,74.6106,74.6498,20051.0
2025-05-06 13:00:00,76.23,76.41,76.04,76.09,17126.0,74.6498,74.826,74.4637,74.5127,17126.0
2025-05-06 13:30:00,76.05,76.16,75.52,75.56,85673.0,74.4735,74.5812,73.9545,73.9937,85673.0
2025-05-06 14:00:00,75.57,76.1,75.56,76.1,25964.0,74.0035,74.5225,73.9937,74.5225,25964.0
2025-05-06 14:30:00,76.08,76.3,75.97,76.3,31133.0,74.5029,74.7183,74.3952,74.7183,31133.0
2025-05-06 15:00:00,76.26,76.34,76.17,76.21,80208.0,74.6792,74.7575,74.591,74.6302,80208.0
2025-05-06 15:30:00,76.25,76.91,76.15,76.69,148230.0,74.6694,75.3157,74.5714,75.1002,148230.0
2025-05-07 09:30:00,76.76,77.26,76.33,76.91,31603.0,75.1688,75.6584,74.7477,75.3157,31603.0
2025-05-07 10:00:00,76.89,77.1,76.01,76.03,26868.0,75.2961,75.5017,74.4343,74.4539,26868.0
2025-05-07 10:30:00,76.13,76.49,75.9,76.07,19071.0,74.5518,74.9044,74.3266,74.4931,19071.0
2025-05-07 11:00:00,75.98,76.62,75.91,76.53,18982.0,74.405,75.0317,74.3364,74.9436,18982.0
2025-05-07 11:30:00,76.5,76.56,76.27,76.37,10761.0,74.9142,74.9729,74.6889,74.7869,10761.0
2025-05-07 12:00:00,76.31,76.52,76.2,76.34,23888.0,74.7281,74.9338,74.6204,74.7575,23888.0
2025-05-07 12:30:00,76.32,76.67,76.28,76.67,7289.0,74.7379,75.0807,74.6987,75.0807,7289.0
2025-05-07 13:00:00,76.67,76.88,76.64,76.7,18603.0,75.0807,75.2863,75.0513,75.11,18603.0
2025-05-07 13:30:00,76.69,76.86,76.49,76.58,26212.0,75.1002,75.2667,74.9044,74.9925,26212.0
2025-05-07 14:00:00,76.66,76.78,75.9,76.06,19958.0,75.0709,75.1884,74.3266,74.4833,19958.0
2025-05-07 14:30:00,76.0,76.75,75.99,76.63,30875.0,74.4245,75.159,74.4148,75.0415,30875.0
2025-05-07 15:00:00,76.64,76.81,76.19,76.25,31053.0,75.0513,75.2178,74.6106,74.6694,31053.0
2025-05-07 15:30:00,76.27,77.0,76.22,76.49,124994.0,74.6889,75.4038,74.64,74.9044,124994.0
2025-05-08 09:30:00,77.39,78.15,77.34,78.02,55628.0,75.7857,76.53,75.7368,76.4027,55628.0
2025-05-08 10:00:00,78.14,78.65,77.75,78.39,39095.0,76.5202,77.0196,76.1383,76.765,39095.0
2025-05-08 10:30:00,78.35,78.85,77.89,78.06,37288.0,76.7258,77.2155,76.2754,76.4418,37288.0
2025-05-08 11:00:00,77.98,79.05,77.91,78.95,27293.0,76.3635,77.4113,76.295,77.3134,27293.0
2025-05-08 11:30:00,78.85,79.7,78.68,79.45,21188.0,77.2155,78.0478,77.049,77.803,21188.0
2025-05-08 12:00:00,79.37,79.62,79.15,79.42,20376.0,77.7247,77.9695,77.5092,77.7736,20376.0
2025-05-08 12:30:00,79.41,80.04,79.38,79.7,27054.0,77.7639,78.3808,77.7345,78.0478,27054.0
2025-05-08 13:00:00,79.78,79.83,79.09,79.19,25285.0,78.1262,78.1751,77.4505,77.5484,25285.0
2025-05-08 13:30:00,79.13,79.25,78.96,79.02,14625.0,77.4897,77.6072,77.3232,77.3819,14625.0
2025-05-08 14:00:00,78.91,79.29,78.91,79.14,12548.0,77.2742,77.6463,77.2742,77.4995,12548.0
2025-05-08 14:30:00,79.17,79.58,79.15,79.36,54248.0,77.5288,77.9303,77.5092,77.7149,54248.0
2025-05-08 15:00:00,79.4,79.81,79.23,79.73,45475.0,77.7541,78.1556,77.5876,78.0772,45475.0
2025-05-08 15:30:00,79.75,80.01,79.51,79.88,117032.0,78.0968,78.3514,77.8618,78.2241,117032.0
2025-05-09 09:30:00,80.06,80.7,80.06,80.37,51324.0,78.4004,79.0271,78.4004,78.704,51324.0
2025-05-09 10:00:00,80.37,80.77,79.79,79.92,24802.0,78.704,79.0957,78.136,78.2633,24802.0
2025-05-09 10:30:00,79.86,80.37,79.75,80.01,22934.0,78.2045,78.704,78.0968,78.3514,22934.0
2025-05-09 11:00:00,79.97,80.3,79.85,80.24,18380.0,78.3122,78.6354,78.1947,78.5767,18380.0
2025-05-09 11:30:00,80.21,80.3,79.68,79.68,19588.0,78.5473,78.6354,78.0283,78.0283,19588.0
2025-05-09 12:00:00,79.71,79.86,79.57,79.61,14431.0,78.0576,78.2045,77.9205,77.9597,14431.0
2025-05-09 12:30:00,79.61,79.61,79.34,79.43,12629.0,77.9597,77.9597,77.6953,77.7834,12629.0
2025-05-09 13:00:00,79.48,79.69,79.45,79.6,8498.0,77.8324,78.0381,77.803,77.9499,8498.0
2025-05-09 13:30:00,79.59,79.9,79.45,79.89,17102.0,77.9401,78.2437,77.803,78.2339,17102.0
2025-05-09 14:00:00,79.91,79.91,79.55,79.76,26038.0,78.2535,78.2535,77.901,78.1066,26038.0
2025-05-09 14:30:00,79.76,79.9,79.54,79.54,19665.0,78.1066,78.2437,77.8912,77.8912,19665.0
2025-05-09 15:00:00,79.55,79.8,79.52,79.55,24481.0,77.901,78.1458,77.8716,77.901,24481.0
2025-05-09 15:30:00,79.58,80.1,79.38,80.03,178498.0,77.9303,78.4396,77.7345,78.371,178498.0
2025-05-12 09:30:00,85.0,87.28,84.15,84.45,202190.0,83.238,85.4707,82.4056,82.6994,202190.0
2025-05-12 10:00:00,84.51,85.24,83.43,83.47,84287.0,82.7581,83.473,81.7005,81.7397,84287.0
2025-05-12 10:30:00,83.47,84.15,83.14,83.15,56184.0,81.7397,82.4056,81.4165,81.4263,56184.0
2025-05-12 11:00:00,83.17,83.3,82.79,83.05,50132.0,81.4459,81.5732,81.0738,81.3284,50132.0
2025-05-12 11:30:00,83.07,83.28,82.63,82.77,23379.0,81.348,81.5536,80.9171,81.0542,23379.0
2025-05-12 12:00:00,82.77,83.54,82.76,83.19,25461.0,81.0542,81.8082,81.0444,81.4655,25461.0
2025-05-12 12:30:00,83.2,83.99,83.11,83.91,40576.0,81.4753,82.2489,81.3872,82.1706,40576.0
2025-05-12 13:00:00,83.93,84.29,83.69,83.84,38783.0,82.1902,82.5427,81.9551,82.102,38783.0
2025-05-12 13:30:00,83.85,83.96,83.51,83.51,42867.0,82.1118,82.2195,81.7789,81.7789,42867.0
2025-05-12 14:00:00,83.59,83.71,83.39,83.45,33251.0,81.8572,81.9747,81.6614,81.7201,33251.0
2025-05-12 14:30:00,83.45,83.62,83.14,83.16,30588.0,81.7201,81.8866,81.4165,81.4361,30588.0
2025-05-12 15:00:00,83.24,83.54,83.0,83.02,55653.0,81.5145,81.8082,81.2794,81.299,55653.0
2025-05-12 15:30:00,83.01,83.92,82.84,83.6,145782.0,81.2892,82.1804,81.1228,81.867,145782.0
2025-05-13 09:30:00,84.53,84.89,83.9,84.44,59653.0,82.7777,83.1303,82.1608,82.6896,59653.0
2025-05-13 10:00:00,84.53,85.73,84.32,85.28,85930.0,82.7777,83.9528,82.5721,83.5122,85930.0
2025-05-13 10:30:00,85.28,85.65,84.26,84.41,42839.0,83.5122,83.8745,82.5133,82.6602,42839.0
2025-05-13 11:00:00,84.29,84.92,84.19,84.9,54847.0,82.5427,83.1596,82.4448,83.14,54847.0
2025-05-13 11:30:00,84.91,85.33,84.86,85.2,40282.0,83.1498,83.5611,83.1009,83.4338,40282.0
2025-05-13 12:00:00,85.25,85.53,85.04,85.09,36541.0,83.4828,83.757,83.2771,83.3261,36541.0
2025-05-13 12:30:00,85.09,85.35,84.91,84.98,38037.0,83.3261,83.5807,83.1498,83.2184,38037.0
2025-05-13 13:00:00,84.97,85.08,84.5,84.87,16934.0,83.2086,83.3163,82.7483,83.1107,16934.0
2025-05-13 13:30:00,84.84,85.2,84.26,84.28,39227.0,83.0813,83.4338,82.5133,82.5329,39227.0
2025-05-13 14:00:00,84.3,84.64,84.29,84.32,46423.0,82.5525,82.8854,82.5427,82.5721,46423.0
2025-05-13 14:30:00,84.22,84.53,84.1,84.45,37031.0,82.4741,82.7777,82.3566,82.6994,37031.0
2025-05-13 15:00:00,84.49,84.65,83.97,84.1,46978.0,82.7385,82.8952,82.2293,82.3566,46978.0
2025-05-13 15:30:00,84.1,84.29,83.86,84.03,143475.0,82.3566,82.5427,82.1216,82.2881,143475.0
2025-05-14 09:30:00,84.03,84.99,82.67,83.51,47828.0,82.2881,83.2282,80.9563,81.7789,47828.0
2025-05-14 10:00:00,83.55,83.95,83.41,83.89,33031.0,81.818,82.2097,81.6809,82.151,33031.0
2025-05-14 10:30:00,83.91,84.1,83.29,83.31,26878.0,82.1706,82.3566,81.5634,81.583,26878.0
2025-05-14 11:00:00,83.31,83.55,82.42,83.42,63838.0,81.583,81.818,80.7115,81.6907,63838.0
2025-05-14 11:30:00,83.55,84.0,83.52,83.89,17375.0,81.818,82.2587,81.7887,82.151,17375.0
2025-05-14 12:00:00,83.81,83.82,83.29,83.31,27018.0,82.0726,82.0824,81.5634,81.583,27018.0
2025-05-14 12:30:00,83.37,83.53,83.07,83.19,10674.0,81.6418,81.7984,81.348,81.4655,10674.0
2025-05-14 13:00:00,83.19,83.21,82.5,82.8,61185.0,81.4655,81.4851,80.7898,81.0836,61185.0
2025-05-14 13:30:00,82.75,82.89,82.7,82.74,24562.0,81.0346,81.1717,80.9857,81.0248,24562.0
2025-05-14 14:00:00,82.75,82.82,82.45,82.62,36065.0,81.0346,81.1032,80.7408,80.9073,36065.0
2025-05-14 14:30:00,82.69,82.75,82.52,82.72,19825.0,80.9759,81.0346,80.8094,81.0052,19825.0
2025-05-14 15:00:00,82.69,82.76,82.27,82.62,62769.0,80.9759,81.0444,80.5646,80.9073,62769.0
2025-05-14 15:30:00,82.55,83.7,82.54,83.65,195302.0,80.8388,81.9649,80.829,81.916,195302.0
2025-05-15 09:30:00,83.11,83.48,82.51,83.16,57360.0,81.3872,81.7495,80.7996,81.4361,57360.0
2025-05-15 10:00:00,83.14,83.69,82.96,83.06,44405.0,81.4165,81.9551,81.2403,81.3382,44405.0
2025-05-15 10:30:00,82.99,83.67,82.9,83.67,60498.0,81.2696,81.9355,81.1815,81.9355,60498.0
2025-05-15 11:00:00,83.65,84.09,83.51,83.98,63817.0,81.916,82.3468,81.7789,82.2391,63817.0
2025-05-15 11:30:00,84.03,84.31,83.82,83.92,41205.0,82.2881,82.5623,82.0824,82.1804,41205.0
2025-05-15 12:00:00,83.91,84.29,83.86,84.08,32992.0,82.1706,82.5427,82.1216,82.337,32992.0
2025-05-15 12:30:00,84.05,84.15,83.85,84.02,39242.0,82.3077,82.4056,82.1118,82.2783,39242.0
2025-05-15 13:00:00,84.02,84.24,83.55,83.64,22371.0,82.2783,82.4937,81.818,81.9062,22371.0
2025-05-15 13:30:00,83.64,83.71,83.12,83.13,169825.0,81.9062,81.9747,81.3969,81.4067,169825.0
2025-05-15 14:00:00,83.13,83.63,83.13,83.39,31973.0,81.4067,81.8964,81.4067,81.6614,31973.0
2025-05-15 14:30:00,83.39,83.59,83.35,83.57,30389.0,81.6614,81.8572,81.6222,81.8376,30389.0
2025-05-15 15:00:00,83.66,83.79,83.45,83.67,42370.0,81.9258,82.0531,81.7201,81.9355,42370.0
2025-05-15 15:30:00,83.73,83.81,83.4,83.67,167906.0,81.9943,82.0726,81.6711,81.9355,167906.0
2025-05-16 09:30:00,81.9,82.36,81.65,82.07,85030.0,81.9,82.36,81.65,82.07,85030.0
2025-05-16 10:00:00,82.07,82.5,81.65,82.38,38044.0,82.07,82.5,81.65,82.38,38044.0
2025-05-16 10:30:00,82.39,82.5,82.02,82.47,27471.0,82.39,82.5,82.02,82.47,27471.0
2025-05-16 11:00:00,82.44,82.74,82.36,82.5,31512.0,82.44,82.74,82.36,82.5,31512.0
2025-05-16 11:30:00,82.42,82.83,82.41,82.69,22813.0,82.42,82.83,82.41,82.69,22813.0
2025-05-16 12:00:00,82.52,82.97,82.52,82.78,17736.0,82.52,82.97,82.52,82.78,17736.0
2025-05-16 12:30:00,82.78,83.13,82.78,83.1,41531.0,82.78,83.13,82.78,83.1,41531.0
2025-05-16 13:00:00,83.08,83.18,82.86,82.97,26267.0,83.08,83.18,82.86,82.97,26267.0
2025-05-16 13:30:00,83.0,83.23,82.98,83.1,17149.0,83.0,83.23,82.98,83.1,17149.0
2025-05-16 14:00:00,83.12,83.23,82.97,83.2,21716.0,83.12,83.23,82.97,83.2,21716.0
2025-05-16 14:30:00,83.13,83.26,82.88,82.88,17222.0,83.13,83.26,82.88,82.88,17222.0
2025-05-16 15:00:00,82.89,83.0,82.62,82.71,25871.0,82.89,83.0,82.62,82.71,25871.0
2025-05-16 15:30:00,82.7,82.8,82.49,82.66,86622.0,82.7,82.8,82.49,82.66,86622.0
2025-05-19 09:30:00,81.22,81.3,80.25,81.0,50878.0,81.22,81.3,80.25,81.0,50878.0
2025-05-19 10:00:00,81.0,81.78,80.96,81.16,36695.0,81.0,81.78,80.96,81.16,36695.0
2025-05-19 10:30:00,81.16,81.3,80.79,80.8,20861.0,81.16,81.3,80.79,80.8,20861.0
2025-05-19 11:00:00,80.93,81.27,80.93,81.09,18040.0,80.93,81.27,80.93,81.09,18040.0
2025-05-19 11:30:00,81.09,81.38,81.01,81.33,18250.0,81.09,81.38,81.01,81.33,18250.0
2025-05-19 12:00:00,81.34,81.49,81.23,81.43,14601.0,81.34,81.49,81.23,81.43,14601.0
2025-05-19 12:30:00,81.43,81.47,81.17,81.36,11546.0,81.43,81.47,81.17,81.36,11546.0
2025-05-19 13:00:00,81.36,81.49,81.26,81.44,12047.0,81.36,81.49,81.26,81.44,12047.0
2025-05-19 13:30:00,81.44,81.55,81.33,81.35,19474.0,81.44,81.55,81.33,81.35,19474.0
2025-05-19 14:00:00,81.43,81.46,81.2,81.42,31847.0,81.43,81.46,81.2,81.42,31847.0
2025-05-19 14:30:00,81.43,81.59,81.34,81.44,15309.0,81.43,81.59,81.34,81.44,15309.0
2025-05-19 15:00:00,81.51,81.79,81.38,81.69,27797.0,81.51,81.79,81.38,81.69,27797.0
2025-05-19 15:30:00,81.68,82.28,81.67,82.24,160649.0,81.68,82.28,81.67,82.24,160649.0
2025-05-20 09:30:00,81.85,82.5,81.62,82.5,26107.0,81.85,82.5,81.62,82.5,26107.0
2025-05-20 10:00:00,82.28,82.67,82.04,82.3,72166.0,82.28,82.67,82.04,82.3,72166.0
2025-05-20 10:30:00,82.38,82.55,82.04,82.11,13524.0,82.38,82.55,82.04,82.11,13524.0
2025-05-20 11:00:00,82.12,82.7,82.12,82.6,23973.0,82.12,82.7,82.12,82.6,23973.0
2025-05-20 11:30:00,82.6,82.7,82.22,82.44,10998.0,82.6,82.7,82.22,82.44,10998.0
2025-05-20 12:00:00,82.48,82.48,82.15,82.25,11027.0,82.48,82.48,82.15,82.25,11027.0
2025-05-20 12:30:00,82.29,82.32,82.0,82.3,21790.0,82.29,82.32,82.0,82.3,21790.0
2025-05-20 13:00:00,82.3,82.4,82.25,82.34,6328.0,82.3,82.4,82.25,82.34,6328.0
2025-05-20 13:30:00,82.35,82.51,82.22,82.51,20121.0,82.35,82.51,82.22,82.51,20121.0
2025-05-20 14:00:00,82.49,82.49,82.2,82.28,44061.0,82.49,82.49,82.2,82.28,44061.0
2025-05-20 14:30:00,82.29,82.33,82.0,82.19,95647.0,82.29,82.33,82.0,82.19,95647.0
2025-05-20 15:00:00,82.19,82.2,81.89,82.07,24016.0,82.19,82.2,81.89,82.07,24016.0
2025-05-20 15:30:00,82.02,82.29,81.9,81.95,113159.0,82.02,82.29,81.9,81.95,113159.0
2025-05-21 09:30:00,81.0,81.8,80.06,80.42,73353.0,81.0,81.8,80.06,80.42,73353.0
2025-05-21 10:00:00,80.26,80.65,80.17,80.46,28256.0,80.26,80.65,80.17,80.46,28256.0
2025-05-21 10:30:00,80.39,80.45,79.5,79.81,33968.0,80.39,80.45,79.5,79.81,33968.0
2025-05-21 11:00:00,79.8,80.37,79.8,80.15,25252.0,79.8,80.37,79.8,80.15,25252.0
2025-05-21 11:30:00,80.23,80.38,79.88,79.98,20156.0,80.23,80.38,79.88,79.98,20156.0
2025-05-21 12:00:00,79.98,80.01,79.79,79.94,16747.0,79.98,80.01,79.79,79.94,16747.0
2025-05-21 12:30:00,79.9,79.96,79.21,79.21,43158.0,79.9,79.96,79.21,79.21,43158.0
2025-05-21 13:00:00,79.26,79.27,77.85,77.88,105730.0,79.26,79.27,77.85,77.88,105730.0
2025-05-21 13:30:00,77.8,78.76,77.72,78.14,61115.0,77.8,78.76,77.72,78.14,61115.0
2025-05-21 14:00:00,78.14,78.26,77.6,77.65,77450.0,78.14,78.26,77.6,77.65,77450.0
2025-05-21 14:30:00,77.69,77.93,77.38,77.42,69366.0,77.69,77.93,77.38,77.42,69366.0
2025-05-21 15:00:00,77.42,77.6,77.13,77.15,48263.0,77.42,77.6,77.13,77.15,48263.0
2025-05-21 15:30:00,77.17,77.55,77.01,77.21,258729.0,77.17,77.55,77.01,77.21,258729.0
2025-05-22 09:30:00,76.5,77.77,76.22,76.77,53328.0,76.5,77.77,76.22,76.77,53328.0
2025-05-22 10:00:00,76.81,77.14,76.37,76.37,34526.0,76.81,77.14,76.37,76.37,34526.0
2025-05-22 10:30:00,76.37,76.65,76.15,76.64,29116.0,76.37,76.65,76.15,76.64,29116.0
2025-05-22 11:00:00,76.66,76.95,76.45,76.45,19571.0,76.66,76.95,76.45,76.45,19571.0
2025-05-22 11:30:00,76.37,77.03,76.37,76.6,19993.0,76.37,77.03,76.37,76.6,19993.0
2025-05-22 12:00:00,76.54,76.71,76.45,76.45,18032.0,76.54,76.71,76.45,76.45,18032.0
2025-05-22 12:30:00,76.45,76.54,76.21,76.47,29962.0,76.45,76.54,76.21,76.47,29962.0
2025-05-22 13:00:00,76.44,76.93,76.39,76.93,25942.0,76.44,76.93,76.39,76.93,25942.0
2025-05-22 13:30:00,76.9,77.68,76.79,77.58,29397.0,76.9,77.68,76.79,77.58,29397.0
2025-05-22 14:00:00,77.53,77.84,77.46,77.67,40992.0,77.53,77.84,77.46,77.67,40992.0
2025-05-22 14:30:00,77.69,78.0,77.6,77.81,34983.0,77.69,78.0,77.6,77.81,34983.0
2025-05-22 15:00:00,77.86,78.29,77.65,78.12,53656.0,77.86,78.29,77.65,78.12,53656.0
2025-05-22 15:30:00,78.11,78.16,77.71,77.76,89341.0,78.11,78.16,77.71,77.76,89341.0
2025-05-23 09:30:00,76.07,77.04,76.07,76.63,49409.0,76.07,77.04,76.07,76.63,49409.0
2025-05-23 10:00:00,76.59,76.97,76.37,76.48,24205.0,76.59,76.97,76.37,76.48,24205.0
2025-05-23 10:30:00,76.49,76.64,76.17,76.18,18347.0,76.49,76.64,76.17,76.18,18347.0
2025-05-23 11:00:00,76.28,76.78,76.27,76.51,22865.0,76.28,76.78,76.27,76.51,22865.0
2025-05-23 11:30:00,76.71,76.87,76.47,76.51,17637.0,76.71,76.87,76.47,76.51,17637.0
2025-05-23 12:00:00,76.55,76.74,76.51,76.65,14462.0,76.55,76.74,76.51,76.65,14462.0
2025-05-23 12:30:00,76.64,76.92,76.5,76.79,16840.0,76.64,76.92,76.5,76.79,16840.0
2025-05-23 13:00:00,76.79,77.26,76.71,77.2,32094.0,76.79,77.26,76.71,77.2,32094.0
2025-05-23 13:30:00,77.2,77.34,77.1,77.22,17665.0,77.2,77.34,77.1,77.22,17665.0
2025-05-23 14:00:00,77.24,77.48,77.12,77.19,41486.0,77.24,77.48,77.12,77.19,41486.0
2025-05-23 14:30:00,77.21,77.4,77.21,77.25,25539.0,77.21,77.4,77.21,77.25,25539.0
2025-05-23 15:00:00,77.3,77.58,77.23,77.43,36901.0,77.3,77.58,77.23,77.43,36901.0
2025-05-23 15:30:00,77.45,77.5,76.98,77.32,105199.0,77.45,77.5,76.98,77.32,105199.0
2025-05-27 09:30:00,78.4,78.9,77.91,78.38,52346.0,78.4,78.9,77.91,78.38,52346.0
2025-05-27 10:00:00,78.4,79.35,78.34,79.17,47196.0,78.4,79.35,78.34,79.17,47196.0
2025-05-27 10:30:00,79.17,79.35,79.08,79.22,31344.0,79.17,79.35,79.08,79.22,31344.0
2025-05-27 11:00:00,79.17,79.6,79.08,79.54,32198.0,79.17,79.6,79.08,79.54,32198.0
2025-05-27 11:30:00,79.45,79.8,79.35,79.5,20077.0,79.45,79.8,79.35,79.5,20077.0
2025-05-27 12:00:00,79.49,79.57,79.25,79.45,20036.0,79.49,79.57,79.25,79.45,20036.0
2025-05-27 12:30:00,79.46,79.69,79.37,79.55,19916.0,79.46,79.69,79.37,79.55,19916.0
2025-05-27 13:00:00,79.52,79.65,79.39,79.48,14054.0,79.52,79.65,79.39,79.48,14054.0
2025-05-27 13:30:00,79.54,79.64,79.35,79.63,19595.0,79.54,79.64,79.35,79.63,19595.0
2025-05-27 14:00:00,79.68,79.72,79.56,79.67,22251.0,79.68,79.72,79.56,79.67,22251.0
2025-05-27 14:30:00,79.7,79.89,79.7,79.71,23977.0,79.7,79.89,79.7,79.71,23977.0
2025-05-27 15:00:00,79.73,79.8,79.67,79.75,23685.0,79.73,79.8,79.67,79.75,23685.0
2025-05-27 15:30:00,79.75,79.84,79.58,79.68,134299.0,79.75,79.84,79.58,79.68,134299.0
2025-05-28 09:30:00,79.52,79.92,79.51,79.86,46350.0,79.52,79.92,79.51,79.86,46350.0
2025-05-28 10:00:00,79.85,80.61,79.82,80.44,30972.0,79.85,80.61,79.82,80.44,30972.0
2025-05-28 10:30:00,80.45,80.46,79.51,79.75,57873.0,80.45,80.46,79.51,79.75,57873.0
2025-05-28 11:00:00,79.67,79.72,79.16,79.26,61087.0,79.67,79.72,79.16,79.26,61087.0
2025-05-28 11:30:00,79.24,79.54,79.24,79.27,15565.0,79.24,79.54,79.24,79.27,15565.0
2025-05-28 12:00:00,79.28,79.62,79.27,79.55,17340.0,79.28,79.62,79.27,79.55,17340.0
2025-05-28 12:30:00,79.5,79.64,79.42,79.54,10790.0,79.5,79.64,79.42,79.54,10790.0
2025-05-28 13:00:00,79.5,79.81,79.33,79.37,50608.0,79.5,79.81,79.33,79.37,50608.0
2025-05-28 13:30:00,79.44,79.46,79.07,79.14,14979.0,79.44,79.46,79.07,79.14,14979.0
2025-05-28 14:00:00,79.15,79.24,78.85,79.03,27534.0,79.15,79.24,78.85,79.03,27534.0
2025-05-28 14:30:00,79.02,79.07,78.68,78.9,24632.0,79.02,79.07,78.68,78.9,24632.0
2025-05-28 15:00:00,78.88,79.0,78.35,78.35,38956.0,78.88,79.0,78.35,78.35,38956.0
2025-05-28 15:30:00,78.43,78.43,78.12,78.12,103773.0,78.43,78.43,78.12,78.12,103773.0
2025-05-29 09:30:00,78.97,79.83,78.3,78.76,35590.0,78.97,79.83,78.3,78.76,35590.0
2025-05-29 10:00:00,78.38,78.81,78.07,78.12,41976.0,78.38,78.81,78.07,78.12,41976.0
2025-05-29 10:30:00,78.12,78.15,77.74,78.01,27712.0,78.12,78.15,77.74,78.01,27712.0
2025-05-29 11:00:00,78.01,78.44,77.86,78.37,15631.0,78.01,78.44,77.86,78.37,15631.0
2025-05-29 11:30:00,78.39,78.39,77.38,77.46,26782.0,78.39,78.39,77.38,77.46,26782.0
2025-05-29 12:00:00,77.53,78.04,77.38,77.91,14472.0,77.53,78.04,77.38,77.91,14472.0
2025-05-29 12:30:00,77.93,78.17,77.82,78.17,12446.0,77.93,78.17,77.82,78.17,12446.0
2025-05-29 13:00:00,78.23,78.24,77.99,78.02,14738.0,78.23,78.24,77.99,78.02,14738.0
2025-05-29 13:30:00,78.14,78.31,78.07,78.07,11507.0,78.14,78.31,78.07,78.07,11507.0
2025-05-29 14:00:00,78.07,78.28,78.07,78.18,23916.0,78.07,78.28,78.07,78.18,23916.0
2025-05-29 14:30:00,78.2,78.45,78.18,78.26,18195.0,78.2,78.45,78.18,78.26,18195.0
2025-05-29 15:00:00,78.28,78.57,78.25,78.36,20531.0,78.28,78.57,78.25,78.36,20531.0
2025-05-29 15:30:00,78.36,78.72,78.36,78.67,66681.0,78.36,78.72,78.36,78.67,66681.0
2025-05-30 09:30:00,77.92,78.04,77.07,77.74,47764.0,77.92,78.04,77.07,77.74,47764.0
2025-05-30 10:00:00,77.74,78.14,77.74,78.12,27432.0,77.74,78.14,77.74,78.12,27432.0
2025-05-30 10:30:00,78.17,78.28,77.53,77.62,43029.0,78.17,78.28,77.53,77.62,43029.0
2025-05-30 11:00:00,77.64,77.65,77.15,77.47,18738.0,77.64,77.65,77.15,77.47,18738.0
2025-05-30 11:30:00,77.41,77.44,77.09,77.28,16616.0,77.41,77.44,77.09,77.28,16616.0
2025-05-30 12:00:00,77.32,77.37,77.0,77.01,19727.0,77.32,77.37,77.0,77.01,19727.0
2025-05-30 12:30:00,76.96,77.61,76.77,77.38,73874.0,76.96,77.61,76.77,77.38,73874.0
2025-05-30 13:00:00,77.41,77.95,77.34,77.92,23421.0,77.41,77.95,77.34,77.92,23421.0
2025-05-30 13:30:00,77.95,78.13,77.91,77.97,10509.0,77.95,78.13,77.91,77.97,10509.0
2025-05-30 14:00:00,78.04,78.22,77.78,77.91,23397.0,78.04,78.22,77.78,77.91,23397.0
2025-05-30 14:30:00,77.94,78.09,77.8,78.04,15488.0,77.94,78.09,77.8,78.04,15488.0
2025-05-30 15:00:00,78.08,78.19,78.01,78.09,40032.0,78.08,78.19,78.01,78.09,40032.0
2025-05-30 15:30:00,78.08,78.25,77.75,78.09,143667.0,78.08,78.25,77.75,78.09,143667.0
2025-06-02 09:30:00,77.79,77.96,76.1,76.4,115409.0,77.79,77.96,76.1,76.4,115409.0
2025-06-02 10:00:00,76.38,77.08,75.99,77.08,56652.0,76.38,77.08,75.99,77.08,56652.0
2025-06-02 10:30:00,77.08,77.45,76.89,77.08,64488.0,77.08,77.45,76.89,77.08,64488.0
2025-06-02 11:00:00,77.08,77.79,76.98,77.46,28188.0,77.08,77.79,76.98,77.46,28188.0
2025-06-02 11:30:00,77.53,77.64,77.04,77.51,15005.0,77.53,77.64,77.04,77.51,15005.0
2025-06-02 12:00:00,77.47,77.57,77.32,77.48,23655.0,77.47,77.57,77.32,77.48,23655.0
2025-06-02 12:30:00,77.47,77.57,77.19,77.21,44553.0,77.47,77.57,77.19,77.21,44553.0
2025-06-02 13:00:00,77.25,77.31,76.97,76.98,42376.0,77.25,77.31,76.97,76.98,42376.0
2025-06-02 13:30:00,77.06,77.32,77.02,77.25,22197.0,77.06,77.32,77.02,77.25,22197.0
2025-06-02 14:00:00,77.26,77.76,77.21,77.67,46187.0,77.26,77.76,77.21,77.67,46187.0
2025-06-02 14:30:00,77.67,78.07,77.59,78.05,41245.0,77.67,78.07,77.59,78.05,41245.0
2025-06-02 15:00:00,78.05,78.3,77.99,78.27,30504.0,78.05,78.3,77.99,78.27,30504.0
2025-06-02 15:30:00,78.27,78.63,77.97,78.58,168919.0,78.27,78.63,77.97,78.58,168919.0
2025-06-03 09:30:00,78.49,79.63,77.71,79.03,94997.0,78.49,79.63,77.71,79.03,94997.0
2025-06-03 10:00:00,79.12,79.9,78.5,79.9,29668.0,79.12,79.9,78.5,79.9,29668.0
2025-06-03 10:30:00,79.93,80.67,79.76,80.52,53672.0,79.93,80.67,79.76,80.52,53672.0
2025-06-03 11:00:00,80.5,80.92,80.37,80.7,27740.0,80.5,80.92,80.37,80.7,27740.0
2025-06-03 11:30:00,80.76,80.95,80.6,80.95,16073.0,80.76,80.95,80.6,80.95,16073.0
2025-06-03 12:00:00,80.98,81.17,80.87,80.99,17901.0,80.98,81.17,80.87,80.99,17901.0
2025-06-03 12:30:00,81.04,81.11,80.9,81.01,18285.0,81.04,81.11,80.9,81.01,18285.0
2025-06-03 13:00:00,81.02,81.09,80.93,81.0,14323.0,81.02,81.09,80.93,81.0,14323.0
2025-06-03 13:30:00,81.0,81.15,80.88,80.93,19066.0,81.0,81.15,80.88,80.93,19066.0
2025-06-03 14:00:00,80.92,81.32,80.79,81.26,17296.0,80.92,81.32,80.79,81.26,17296.0
2025-06-03 14:30:00,81.32,81.57,81.23,81.27,36856.0,81.32,81.57,81.23,81.27,36856.0
2025-06-03 15:00:00,81.29,81.41,81.25,81.31,27406.0,81.29,81.41,81.25,81.31,27406.0
2025-06-03 15:30:00,81.32,81.59,81.32,81.41,130979.0,81.32,81.59,81.32,81.41,130979.0
2025-06-04 09:30:00,81.81,82.0,81.45,81.73,27885.0,81.81,82.0,81.45,81.73,27885.0
2025-06-04 10:00:00,81.61,82.0,81.12,81.81,28621.0,81.61,82.0,81.12,81.81,28621.0
2025-06-04 10:30:00,81.91,81.91,81.28,81.41,14284.0,81.91,81.91,81.28,81.41,14284.0
2025-06-04 11:00:00,81.39,81.79,81.31,81.77,17864.0,81.39,81.79,81.31,81.77,17864.0
2025-06-04 11:30:00,81.63,81.99,81.56,81.76,31503.0,81.63,81.99,81.56,81.76,31503.0
2025-06-04 12:00:00,81.84,81.98,81.74,81.8,22921.0,81.84,81.98,81.74,81.8,22921.0
2025-06-04 12:30:00,81.84,81.96,81.64,81.75,32208.0,81.84,81.96,81.64,81.75,32208.0
2025-06-04 13:00:00,81.75,82.03,81.74,81.94,24462.0,81.75,82.03,81.74,81.94,24462.0
2025-06-04 13:30:00,81.96,82.31,81.9,82.23,19769.0,81.96,82.31,81.9,82.23,19769.0
2025-06-04 14:00:00,82.26,82.4,82.13,82.2,29291.0,82.26,82.4,82.13,82.2,29291.0
2025-06-04 14:30:00,82.21,82.3,82.0,82.1,16830.0,82.21,82.3,82.0,82.1,16830.0
2025-06-04 15:00:00,82.08,82.08,81.84,81.95,41035.0,82.08,82.08,81.84,81.95,41035.0
2025-06-04 15:30:00,81.9,82.01,81.68,81.72,145859.0,81.9,82.01,81.68,81.72,145859.0
2025-06-05 09:30:00,81.47,81.68,80.22,80.28,24443.0,81.47,81.68,80.22,80.28,24443.0
2025-06-05 10:00:00,80.4,81.38,80.33,81.2,22705.0,80.4,81.38,80.33,81.2,22705.0
2025-06-05 10:30:00,81.36,81.89,81.03,81.76,16025.0,81.36,81.89,81.03,81.76,16025.0
2025-06-05 11:00:00,81.76,82.05,81.57,81.67,27229.0,81.76,82.05,81.57,81.67,27229.0
2025-06-05 11:30:00,81.73,81.84,81.29,81.51,35009.0,81.73,81.84,81.29,81.51,35009.0
2025-06-05 12:00:00,81.52,81.79,81.52,81.76,24592.0,81.52,81.79,81.52,81.76,24592.0
2025-06-05 12:30:00,81.82,82.02,81.38,81.5,30968.0,81.82,82.02,81.38,81.5,30968.0
2025-06-05 13:00:00,81.43,81.72,81.29,81.61,30915.0,81.43,81.72,81.29,81.61,30915.0
2025-06-05 13:30:00,81.58,81.72,81.42,81.48,23638.0,81.58,81.72,81.42,81.48,23638.0
2025-06-05 14:00:00,81.49,82.11,81.39,82.01,44464.0,81.49,82.11,81.39,82.01,44464.0
2025-06-05 14:30:00,82.05,82.44,81.9,82.12,22394.0,82.05,82.44,81.9,82.12,22394.0
2025-06-05 15:00:00,82.17,82.75,81.53,82.28,582134.0,82.17,82.75,81.53,82.28,582134.0
2025-06-05 15:30:00,82.39,82.52,81.94,82.09,260275.0,82.39,82.52,81.94,82.09,260275.0
2025-06-06 09:30:00,82.55,82.94,81.88,81.97,66680.0,82.55,82.94,81.88,81.97,66680.0
2025-06-06 10:00:00,82.05,83.12,82.05,82.79,50165.0,82.05,83.12,82.05,82.79,50165.0
2025-06-06 10:30:00,82.79,83.08,82.57,82.66,23494.0,82.79,83.08,82.57,82.66,23494.0
2025-06-06 11:00:00,82.73,83.26,82.69,82.99,21541.0,82.73,83.26,82.69,82.99,21541.0
2025-06-06 11:30:00,83.01,83.17,82.89,82.89,10507.0,83.01,83.17,82.89,82.89,10507.0
2025-06-06 12:00:00,82.96,83.25,82.96,83.17,15340.0,82.96,83.25,82.96,83.17,15340.0
2025-06-06 12:30:00,83.22,83.26,82.83,82.96,26517.0,83.22,83.26,82.83,82.96,26517.0
2025-06-06 13:00:00,82.91,82.95,82.57,82.73,19960.0,82.91,82.95,82.57,82.73,19960.0
2025-06-06 13:30:00,82.68,82.8,82.5,82.58,20784.0,82.68,82.8,82.5,82.58,20784.0
2025-06-06 14:00:00,82.61,82.75,82.46,82.67,22035.0,82.61,82.75,82.46,82.67,22035.0
2025-06-06 14:30:00,82.71,82.92,82.71,82.89,15498.0,82.71,82.92,82.71,82.89,15498.0
2025-06-06 15:00:00,82.89,83.32,82.89,83.15,52097.0,82.89,83.32,82.89,83.15,52097.0
2025-06-06 15:30:00,83.12,83.38,83.04,83.12,224169.0,83.12,83.38,83.04,83.12,224169.0
2025-06-09 09:30:00,83.5,85.68,83.5,85.09,216690.0,83.5,85.68,83.5,85.09,216690.0
2025-06-09 10:00:00,85.04,85.8,84.99,85.6,46486.0,85.04,85.8,84.99,85.6,46486.0
2025-06-09 10:30:00,85.62,86.03,85.52,85.63,50613.0,85.62,86.03,85.52,85.63,50613.0
2025-06-09 11:00:00,85.7,86.15,85.36,85.86,86528.0,85.7,86.15,85.36,85.86,86528.0
2025-06-09 11:30:00,85.91,86.04,85.23,85.3,34843.0,85.91,86.04,85.23,85.3,34843.0
2025-06-09 12:00:00,85.3,85.45,85.13,85.25,29863.0,85.3,85.45,85.13,85.25,29863.0
2025-06-09 12:30:00,85.25,85.88,85.23,85.76,24074.0,85.25,85.88,85.23,85.76,24074.0
2025-06-09 13:00:00,85.82,86.25,85.72,86.01,55051.0,85.82,86.25,85.72,86.01,55051.0
2025-06-09 13:30:00,86.08,86.18,85.86,86.15,17361.0,86.08,86.18,85.86,86.15,17361.0
2025-06-09 14:00:00,86.13,86.13,85.85,85.92,24327.0,86.13,86.13,85.85,85.92,24327.0
2025-06-09 14:30:00,85.9,86.01,85.85,85.93,35945.0,85.9,86.01,85.85,85.93,35945.0
2025-06-09 15:00:00,85.93,85.96,85.15,85.25,62286.0,85.93,85.96,85.15,85.25,62286.0
2025-06-09 15:30:00,85.25,85.4,84.54,84.64,380847.0,85.25,85.4,84.54,84.64,380847.0
2025-06-10 09:30:00,85.81,86.25,85.04,86.21,42022.0,85.81,86.25,85.04,86.21,42022.0
2025-06-10 10:00:00,86.21,87.52,86.2,87.47,40257.0,86.21,87.52,86.2,87.47,40257.0
2025-06-10 10:30:00,87.47,87.74,87.41,87.56,44654.0,87.47,87.74,87.41,87.56,44654.0
2025-06-10 11:00:00,87.56,88.16,87.41,88.06,24828.0,87.56,88.16,87.41,88.06,24828.0
2025-06-10 11:30:00,88.16,88.29,87.7,87.82,48944.0,88.16,88.29,87.7,87.82,48944.0
2025-06-10 12:00:00,87.9,88.18,87.72,87.89,20469.0,87.9,88.18,87.72,87.89,20469.0
2025-06-10 12:30:00,87.89,88.07,87.68,87.99,23570.0,87.89,88.07,87.68,87.99,23570.0
2025-06-10 13:00:00,88.01,88.25,87.75,87.98,41685.0,88.01,88.25,87.75,87.98,41685.0
2025-06-10 13:30:00,87.97,88.04,87.68,87.77,58319.0,87.97,88.04,87.68,87.77,58319.0
2025-06-10 14:00:00,87.72,87.83,87.26,87.61,74444.0,87.72,87.83,87.26,87.61,74444.0
2025-06-10 14:30:00,87.61,88.23,87.45,87.95,78810.0,87.61,88.23,87.45,87.95,78810.0
2025-06-10 15:00:00,87.94,88.26,87.88,87.89,79211.0,87.94,88.26,87.88,87.89,79211.0
2025-06-10 15:30:00,87.91,88.12,87.64,88.0,198246.0,87.91,88.12,87.64,88.0,198246.0
2025-06-11 09:30:00,88.69,89.22,87.62,88.17,72815.0,88.69,89.22,87.62,88.17,72815.0
2025-06-11 10:00:00,88.2,88.2,86.46,86.46,68688.0,88.2,88.2,86.46,86.46,68688.0
2025-06-11 10:30:00,86.54,86.96,86.35,86.6,51544.0,86.54,86.96,86.35,86.6,51544.0
2025-06-11 11:00:00,86.72,87.57,86.6,87.45,37874.0,86.72,87.57,86.6,87.45,37874.0
2025-06-11 11:30:00,87.53,87.65,87.11,87.17,25228.0,87.53,87.65,87.11,87.17,25228.0
2025-06-11 12:00:00,87.19,87.25,86.78,86.88,130368.0,87.19,87.25,86.78,86.88,130368.0
2025-06-11 12:30:00,86.88,86.9,85.94,86.81,74540.0,86.88,86.9,85.94,86.81,74540.0
2025-06-11 13:00:00,86.97,87.62,86.83,87.45,17504.0,86.97,87.62,86.83,87.45,17504.0
2025-06-11 13:30:00,87.43,87.49,87.2,87.36,19461.0,87.43,87.49,87.2,87.36,19461.0
2025-06-11 14:00:00,87.34,87.5,87.07,87.37,64729.0,87.34,87.5,87.07,87.37,64729.0
2025-06-11 14:30:00,87.26,87.55,86.94,87.13,55480.0,87.26,87.55,86.94,87.13,55480.0
2025-06-11 15:00:00,87.13,87.13,86.57,86.92,43701.0,87.13,87.13,86.57,86.92,43701.0
2025-06-11 15:30:00,86.93,87.49,86.77,87.39,206421.0,86.93,87.49,86.77,87.39,206421.0
2025-06-12 09:30:00,86.32,86.66,85.23,86.39,92660.0,86.32,86.66,85.23,86.39,92660.0
2025-06-12 10:00:00,86.58,87.69,86.39,87.69,23674.0,86.58,87.69,86.39,87.69,23674.0
2025-06-12 10:30:00,87.65,87.87,87.55,87.69,20823.0,87.65,87.87,87.55,87.69,20823.0
2025-06-12 11:00:00,87.74,88.0,87.18,87.49,56291.0,87.74,88.0,87.18,87.49,56291.0
2025-06-12 11:30:00,87.48,87.62,87.29,87.53,17328.0,87.48,87.62,87.29,87.53,17328.0
2025-06-12 12:00:00,87.7,87.77,87.4,87.59,12588.0,87.7,87.77,87.4,87.59,12588.0
2025-06-12 12:30:00,87.59,87.75,87.43,87.74,27990.0,87.59,87.75,87.43,87.74,27990.0
2025-06-12 13:00:00,87.72,88.02,87.49,87.59,28756.0,87.72,88.02,87.49,87.59,28756.0
2025-06-12 13:30:00,87.48,87.88,87.48,87.73,31685.0,87.48,87.88,87.48,87.73,31685.0
2025-06-12 14:00:00,87.73,87.77,87.34,87.48,28157.0,87.73,87.77,87.34,87.48,28157.0
2025-06-12 14:30:00,87.36,87.52,87.2,87.41,25552.0,87.36,87.52,87.2,87.41,25552.0
2025-06-12 15:00:00,87.45,87.52,87.2,87.25,55438.0,87.45,87.52,87.2,87.25,55438.0
2025-06-12 15:30:00,87.25,87.66,86.95,87.62,145529.0,87.25,87.66,86.95,87.62,145529.0
2025-06-13 09:30:00,90.78,92.26,89.98,90.79,264703.0,90.78,92.26,89.98,90.79,264703.0
2025-06-13 10:00:00,90.97,91.7,90.73,91.34,186448.0,90.97,91.7,90.73,91.34,186448.0
2025-06-13 10:30:00,91.38,92.24,91.38,91.89,155811.0,91.38,92.24,91.38,91.89,155811.0
2025-06-13 11:00:00,91.88,91.88,91.22,91.5,85687.0,91.88,91.88,91.22,91.5,85687.0
2025-06-13 11:30:00,91.58,92.21,91.54,91.91,56899.0,91.58,92.21,91.54,91.91,56899.0
2025-06-13 12:00:00,91.9,92.53,91.8,92.18,89828.0,91.9,92.53,91.8,92.18,89828.0
2025-06-13 12:30:00,92.18,92.41,92.04,92.39,54135.0,92.18,92.41,92.04,92.39,54135.0
2025-06-13 13:00:00,92.34,92.4,91.87,91.88,62896.0,92.34,92.4,91.87,91.88,62896.0
2025-06-13 13:30:00,91.95,92.16,91.71,92.06,45980.0,91.95,92.16,91.71,92.06,45980.0
2025-06-13 14:00:00,92.01,92.28,91.32,91.41,72655.0,92.01,92.28,91.32,91.41,72655.0
2025-06-13 14:30:00,91.42,91.44,90.93,91.06,73972.0,91.42,91.44,90.93,91.06,73972.0
2025-06-13 15:00:00,91.07,91.1,90.05,90.07,111259.0,91.07,91.1,90.05,90.07,111259.0
2025-06-13 15:30:00,90.07,90.49,89.74,90.26,339165.0,90.07,90.49,89.74,90.26,339165.0
2025-06-16 09:30:00,91.43,91.49,89.7,90.28,121672.0,91.43,91.49,89.7,90.28,121672.0
2025-06-16 10:00:00,90.28,91.62,90.27,91.62,65035.0,90.28,91.62,90.27,91.62,65035.0
2025-06-16 10:30:00,91.62,92.34,91.55,92.07,46765.0,91.62,92.34,91.55,92.07,46765.0
2025-06-16 11:00:00,92.06,92.12,91.33,91.7,50849.0,92.06,92.12,91.33,91.7,50849.0
2025-06-16 11:30:00,91.74,91.77,91.45,91.5,30425.0,91.74,91.77,91.45,91.5,30425.0
2025-06-16 12:00:00,91.58,92.11,91.51,92.06,28514.0,91.58,92.11,91.51,92.06,28514.0
2025-06-16 12:30:00,92.04,92.55,92.04,92.38,40771.0,92.04,92.55,92.04,92.38,40771.0
2025-06-16 13:00:00,92.26,92.89,92.21,92.82,37925.0,92.26,92.89,92.21,92.82,37925.0
2025-06-16 13:30:00,92.87,93.24,92.61,92.61,42947.0,92.87,93.24,92.61,92.61,42947.0
2025-06-16 14:00:00,92.56,92.93,92.56,92.66,30989.0,92.56,92.93,92.56,92.66,30989.0
2025-06-16 14:30:00,92.69,92.73,92.38,92.5,22922.0,92.69,92.73,92.38,92.5,22922.0
2025-06-16 15:00:00,92.54,92.59,92.3,92.39,39615.0,92.54,92.59,92.3,92.39,39615.0
2025-06-16 15:30:00,92.39,93.05,92.26,93.05,213758.0,92.39,93.05,92.26,93.05,213758.0
2025-06-17 09:30:00,92.18,93.0,91.89,92.65,36239.0,92.18,93.0,91.89,92.65,36239.0
2025-06-17 10:00:00,92.65,93.32,92.21,93.02,25370.0,92.65,93.32,92.21,93.02,25370.0
2025-06-17 10:30:00,93.02,93.6,93.02,93.05,23934.0,93.02,93.6,93.02,93.05,23934.0
2025-06-17 11:00:00,93.01,93.25,92.82,93.0,27682.0,93.01,93.25,92.82,93.0,27682.0
2025-06-17 11:30:00,93.06,93.3,92.84,92.94,26354.0,93.06,93.3,92.84,92.94,26354.0
2025-06-17 12:00:00,93.03,93.18,92.96,93.18,15303.0,93.03,93.18,92.96,93.18,15303.0
2025-06-17 12:30:00,93.1,93.14,92.0,92.02,83815.0,93.1,93.14,92.0,92.02,83815.0
2025-06-17 13:00:00,92.04,92.3,91.87,92.3,74121.0,92.04,92.3,91.87,92.3,74121.0
2025-06-17 13:30:00,92.3,92.54,91.76,92.34,108810.0,92.3,92.54,91.76,92.34,108810.0
2025-06-17 14:00:00,92.25,92.25,91.65,91.69,108547.0,92.25,92.25,91.65,91.69,108547.0
2025-06-17 14:30:00,91.74,92.57,91.74,92.56,45284.0,91.74,92.57,91.74,92.56,45284.0
2025-06-17 15:00:00,92.59,92.59,91.83,91.85,117797.0,92.59,92.59,91.83,91.85,117797.0
2025-06-17 15:30:00,91.86,91.86,91.26,91.37,267169.0,91.86,91.86,91.26,91.37,267169.0
2025-06-18 09:30:00,91.68,92.64,91.34,92.12,33441.0,91.68,92.64,91.34,92.12,33441.0
2025-06-18 10:00:00,92.16,92.37,91.8,92.23,25242.0,92.16,92.37,91.8,92.23,25242.0
2025-06-18 10:30:00,92.22,92.28,91.71,92.21,22856.0,92.22,92.28,91.71,92.21,22856.0
2025-06-18 11:00:00,92.17,92.29,91.81,91.86,11893.0,92.17,92.29,91.81,91.86,11893.0
2025-06-18 11:30:00,91.86,91.96,91.54,91.89,9498.0,91.86,91.96,91.54,91.89,9498.0
2025-06-18 12:00:00,91.81,91.99,91.65,91.87,28692.0,91.81,91.99,91.65,91.87,28692.0
2025-06-18 12:30:00,91.84,92.65,91.8,92.48,19580.0,91.84,92.65,91.8,92.48,19580.0
2025-06-18 13:00:00,92.52,92.62,91.98,92.35,19132.0,92.52,92.62,91.98,92.35,19132.0
2025-06-18 13:30:00,92.37,92.37,91.9,92.11,26370.0,92.37,92.37,91.9,92.11,26370.0
2025-06-18 14:00:00,92.25,92.58,91.78,92.42,29387.0,92.25,92.58,91.78,92.42,29387.0
2025-06-18 14:30:00,92.41,92.89,91.57,91.69,56036.0,92.41,92.89,91.57,91.69,56036.0
2025-06-18 15:00:00,91.68,92.01,91.44,91.59,37260.0,91.68,92.01,91.44,91.59,37260.0
2025-06-18 15:30:00,91.54,92.48,91.53,91.87,165795.0,91.54,92.48,91.53,91.87,165795.0
2025-06-20 09:30:00,92.2,92.68,91.41,92.65,71521.0,92.2,92.68,91.41,92.65,71521.0
2025-06-20 10:00:00,92.8,93.2,92.37,92.87,37898.0,92.8,93.2,92.37,92.87,37898.0
2025-06-20 10:30:00,93.14,93.51,92.53,92.97,57311.0,93.14,93.51,92.53,92.97,57311.0
2025-06-20 11:00:00,92.94,93.11,92.61,93.08,15939.0,92.94,93.11,92.61,93.08,15939.0
2025-06-20 11:30:00,93.07,93.5,92.98,93.14,30538.0,93.07,93.5,92.98,93.14,30538.0
2025-06-20 12:00:00,93.1,93.33,93.01,93.2,25195.0,93.1,93.33,93.01,93.2,25195.0
2025-06-20 12:30:00,93.22,93.48,92.85,92.85,23307.0,93.22,93.48,92.85,92.85,23307.0
2025-06-20 13:00:00,92.95,93.03,92.56,92.63,11974.0,92.95,93.03,92.56,92.63,11974.0
2025-06-20 13:30:00,92.62,92.71,92.45,92.53,11214.0,92.62,92.71,92.45,92.53,11214.0
2025-06-20 14:00:00,92.63,92.7,92.56,92.59,11217.0,92.63,92.7,92.56,92.59,11217.0
2025-06-20 14:30:00,92.58,92.81,92.5,92.6,19238.0,92.58,92.81,92.5,92.6,19238.0
2025-06-20 15:00:00,92.55,92.97,92.54,92.94,15746.0,92.55,92.97,92.54,92.94,15746.0
2025-06-20 15:30:00,92.92,93.5,92.9,93.03,137328.0,92.92,93.5,92.9,93.03,137328.0